{"schema":"3","v":"20261022-hsf57","fund":"IWB","filingDate":"2026-06-30","asOf":"2026-10-22","count":1012,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"AAPL","Apple Inc.","Technology",7.14168,6.03406,348.22,0.012297,["2026-10-22","2026-10-23","2026-10-26",348.22,342,339.75,325.89,271.86,258.45,148.69,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0181871,0.0249301,0.0694419,0.284367,0.352316,1.40106,5081985359600,39.4279,10.8894,47.2791,0.00310149],[2,"NVDA","NVIDIA Corporation","Technology",7.06386,6.73218,212.21,-0.04397,["2026-10-22","2026-10-23","2026-10-26",212.21,217.23,228.87,212.06,186.5,180.28,22.726,214.13,225.51,208.76,186.5,182.16,22.726,217.09,225.07,206.84,186.5,186.26,24.717,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995614],-0.0231091,-0.0727924,0.00182739,0.140518,0.179933,8.37891,5114261000000,26.5246,16.8864,22.3424,0.00471231],[3,"MSFT","Microsoft Corporation","Technology",5.51131,3.99713,521.08,-0.022272,["2026-10-22","2026-10-23","2026-10-26",521.08,539.44,498,390.34,483.62,520.54,309.16,529.05,500.59,381.58,483.62,520.56,309.16,533.52,516.17,381.7,483.62,523.61,310.11,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727],-0.0340353,0.0463454,0.337452,0.0842929,0.00927407,0.756198,3869300000000,28.9573,11.6714,8.75481,0.00698549],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",4.83973,5.42646,324.22,-0.031485,["2026-10-22","2026-10-23","2026-10-26",324.22,349.22,351.16,342.09,313,251.69,137.5665,340.59,337.83,317.69,313,253.08,137.5665,344.18,343.92,319.74,313,259.92,139.3085,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0715881,-0.0767172,-0.0516289,0.0378622,0.291522,1.37925,3965210600000,16.2367,8.89298,6.19081,0.00271421],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.43152,3.33474,250.38,-0.045699,["2026-10-22","2026-10-23","2026-10-26",250.38,254.76,254.98,244.85,230.82,217.95,166.7775,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035],-0.0171927,-0.0180406,0.0225853,0.0847414,0.148796,0.501282,2700680000000,19.9722,3.48322,4.89805,null],[6,"AVGO","Broadcom Inc.","Technology",2.14016,2.53463,323.24,-0.043102,["2026-10-22","2026-10-23","2026-10-26",323.24,344.33,364.54,396.81,346.1,340.3,51.541,328.75,354.99,392.47,346.1,344.29,51.541,334.59,352.81,381.92,346.1,354.13,53.387,1,1,0.998182,0.994519,0.992619,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388],-0.0612494,-0.113293,-0.18392,-0.0609031,-0.0430691,5.85121,1543030000000,40.336,17.322,15.4826,0.00804356],[7,"META","Meta Platforms Inc.","Communication Services",2.03014,1.78585,648.85,-0.069776,["2026-10-22","2026-10-23","2026-10-26",648.85,736.72,736.6,627.17,660.09,733.41,324.61,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.119272,-0.119128,0.0353849,-0.0144972,-0.112296,1.018,1658620000000,22.0438,6.8656,6.08978,0.0032365],[8,"TSLA","Tesla Inc.","Consumer Discretionary",1.55565,1.77214,374.58,-0.030766,["2026-10-22","2026-10-23","2026-10-26",374.58,362.44,378.9,374.01,449.72,438.97,303.2266,354.72,380.12,319.69,449.72,448.98,303.2266,368.06,372.11,313.03,449.72,433.72,339.4766],0.0334952,-0.0114014,0.00152402,-0.167082,-0.146684,0.235314,1480620000000,460.217,14.2993,16.5864,null],[9,"LLY","Eli Lilly and Company","Healthcare",1.46205,1.38113,1306.69,0.028282,["2026-10-22","2026-10-23","2026-10-26",1306.6899,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0440072,0.116695,0.125152,0.221762,0.618516,4.6097,1167788763630,43.7207,14.6592,34.4707,0.00529582],[10,"BRK-B","Berkshire Hathaway Inc.","Financials",1.44751,1.34404,546.97,0.014805,["2026-10-22","2026-10-23","2026-10-26",546.97,525.68,503.49,489.39,502.65,491.81,289.24,532.02,507.17,490.85,502.65,490.16,289.24,532.23,505.48,494.93,502.65,492.1,290.85],0.0404999,0.0863572,0.117657,0.0881727,0.112157,0.891059,1170900000000,13.6527,3.04395,1.56565,null],[11,"MU","Micron Technology Inc.","Technology",1.36872,1.87669,856.49,-0.062583,["2026-10-22","2026-10-23","2026-10-26",856.49,931.24,1096.16,959.48,285.41,198.47,67.51,878.84,1071.88,990.21,285.41,206.71,67.51,904.9,1082.28,920.95,285.41,219.02,68.94,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346],-0.0802693,-0.218522,-0.107199,2.00311,3.32036,11.9942,969053000000,11.4117,7.28024,7.00719,0.000700534],[12,"JPM","JPMorgan Chase & Co.","Financials",1.27054,1.26234,336.54,0.004028,["2026-10-22","2026-10-23","2026-10-26",336.54,335.53,340,348.21,322.22,294.11,171.78,339.72,337.53,349.9,322.22,294.54,171.78,333.53,343.06,353.21,322.22,300.44,171.4,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.00301016,-0.00523847,-0.0286927,0.0645576,0.166304,1.21793,894586000000,13.7475,4.48581,2.38791,0.0196113],[13,"AMD","Advanced Micro Devices Inc.","Technology",1.16949,1.36285,507.93,-0.081036,["2026-10-22","2026-10-23","2026-10-26",507.93,562.23,623.77,552.33,214.16,230.23,119.82,528.75,614.61,539.69,214.16,234.99,119.82,538.05,630.63,521.95,214.16,252.92,122.93],-0.0965797,-0.185709,-0.0803867,1.37173,1.20619,3.23911,829183000000,128.832,20.0679,12.3305,null],[14,"XOM","Exxon Mobil Corporation","Energy",1.0518,0.820658,178.23,0.000786,["2026-10-22","2026-10-23","2026-10-26",178.23,174.68,158.71,154.45,120.34,114.71,63.12,178.98,161.23,156.89,120.34,115.98,63.12,178.28,160.59,156.94,120.34,115.39,65.84,1,1,0.993566,0.980334,0.971833,0.839227,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993566,0.980334,0.971834,0.839227],0.0203229,0.122992,0.161438,0.510764,0.598777,2.36461,732866000000,22.369,1.98706,2.82498,0.0231162],[15,"V","Visa Inc.","Financials",0.969121,0.817083,414.34,0.015913,["2026-10-22","2026-10-23","2026-10-26",414.34,399.75,362.04,353.42,350.71,345.36,231.23,402.61,361.52,351.6,350.71,345.96,231.23,402.92,367.38,355.74,350.71,347.38,231.82,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0364978,0.144459,0.17455,0.188526,0.209328,0.861081,773592000000,34.2353,17.3854,21.9866,0.00646812],[16,"JNJ","Johnson & Johnson","Healthcare",0.903816,0.882651,267.61,0.038133,["2026-10-22","2026-10-23","2026-10-26",267.61,253.28,269.19,255.63,206.95,192.94,163.72,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0565777,-0.00586946,0.052028,0.313914,0.418269,0.879501,644220000000,40.0366,6.48703,7.9038,0.0200291],[17,"WMT","Walmart Inc.","Consumer Staples",0.748964,0.717046,121.12,0.028183,["2026-10-22","2026-10-23","2026-10-26",121.12,117.87,110.12,109.33,111.41,107.14,49.4467,118.81,110.53,108.4,111.41,106.86,49.4467,118.7,107.98,109.47,111.41,106.17,49.5833,1,1,0.997616,0.993685,0.991663,0.939412,1,1,0.997616,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991663,0.939413],0.0275727,0.099891,0.110486,0.0940646,0.139988,1.60749,960935000000,43.5357,1.31934,9.78332,0.00817371],[18,"MA","Mastercard Incorporated","Financials",0.728026,0.598446,633.21,0.017009,["2026-10-22","2026-10-23","2026-10-26",633.21,616.32,555.89,531.98,570.88,571.36,358.67,617.42,559.92,530.29,570.88,573.77,358.67,616.4,567.65,539.66,570.88,573.67,357.32,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0274046,0.140819,0.192094,0.116312,0.115374,0.818894,554698000000,34.099,15.801,98.7966,0.00549581],[19,"ABBV","AbbVie Inc.","Healthcare",0.712339,0.642595,285.19,0.001369,["2026-10-22","2026-10-23","2026-10-26",285.19,283.4,265.21,253.3,228.49,228.68,109.14,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.00631616,0.0819396,0.132812,0.285506,0.284438,2.12086,503964000000,79.7975,7.82037,-84.8395,0.0242645],[20,"COST","Costco Wholesale Corporation","Consumer Staples",0.637564,0.598791,1018.21,0.019934,["2026-10-22","2026-10-23","2026-10-26",1018.21,978.01,899.41,927.31,862.34,944.68,481.99,989.11,904.7,926.06,862.34,942.05,481.99,995.53,922.77,935.03,862.34,932.14,485.53,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673],0.0411039,0.132087,0.0997708,0.185963,0.0841249,1.22916,451199000000,48.9162,1.48868,12.6051,0.00577484],[21,"PLTR","Palantir Technologies Inc.","Technology",0.612246,0.373904,196.19,-0.027414,["2026-10-22","2026-10-23","2026-10-26",196.19,200.5,184.99,124.57,177.75,175.49,24.43,186.03,191.79,123.37,177.75,180.48,24.43,194.15,189.67,122.92,177.75,184.63,25.52],-0.0214963,0.0605438,0.574938,0.103741,0.117955,7.0307,471456000000,156.362,76.6246,48.2594,null],[22,"CVX","Chevron Corporation","Energy",0.590719,0.443708,226.68,-0.000441,["2026-10-22","2026-10-23","2026-10-26",226.68,219.32,202.41,192.98,152.41,155.57,112.8,224.99,205.51,194.42,152.41,156.56,112.8,224.37,204.45,194.79,152.41,155.56,114.1,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359],0.0335583,0.119905,0.184881,0.528836,0.51451,1.45561,447868000000,21.7478,2.42804,2.35834,0.0314099],[23,"CSCO","Cisco Systems Inc.","Technology",0.587768,0.669347,104.89,-0.022096,["2026-10-22","2026-10-23","2026-10-26",104.89,109.85,106.44,112.21,77.03,70.66,55.11,107.39,106.43,112.76,77.03,70.27,55.11,106.5,106.7,114.17,77.03,70.63,55.81,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981824,0.872027],-0.0451525,-0.0107427,-0.0616108,0.386887,0.511915,1.1826,413538000000,31.1808,6.53258,8.22663,0.0160168],[24,"PG","Procter & Gamble Company","Consumer Staples",0.546827,0.493311,165.59,0.055789,["2026-10-22","2026-10-23","2026-10-26",165.59,157.08,148.22,149.13,143.31,152.2,140.83,159.35,147.39,146.97,143.31,152.21,140.83,157.69,146.23,147.41,143.31,152.49,142.85,1,1,0.99259,0.978226,0.971434,0.884918,1,1,0.99259,0.978226,0.971434,0.884918,1,1,1,0.978226,0.978227,0.884918],0.0541762,0.117191,0.118663,0.181186,0.119969,0.328727,383802000000,23.9504,4.36552,6.93622,0.0263059],[25,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.541146,0.541382,424.98,0.019137,["2026-10-22","2026-10-23","2026-10-26",424.98,406.67,372.95,431.31,330.11,361.49,449.16,401.43,371.29,423.56,330.11,360.45,449.16,406.88,376.59,420.74,330.11,362.5,454.64,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0450242,0.139509,-0.00860891,0.312842,0.206939,0.0356505,381460000000,27.0168,0.847605,3.65057,0.0218363],[26,"INTC","Intel Corporation","Technology",0.526603,0.883148,85.49,-0.080357,["2026-10-22","2026-10-23","2026-10-26",85.49,95.37,123.86,102.62,36.9,36.92,49.46,89.85,122.6,100.23,36.9,38.16,49.46,92.03,123,92.32,36.9,38.28,48.28,1,1,1,1,1,0.92107,1,1,1,1,1,0.92107,1,1,1,1,1,0.921071],-0.103597,-0.309785,-0.166927,1.3168,1.31555,0.876586,431211560000,-38.1975,7.56088,4.92577,null],[27,"KO","Coca-Cola Company","Consumer Staples",0.520529,0.455723,95.34,0.028701,["2026-10-22","2026-10-23","2026-10-26",95.34,92,88.61,82.2,69.91,70.81,54.45,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863],0.0363043,0.0759508,0.166775,0.390242,0.382214,1.0269,410205000000,28.6536,8.18299,11.3473,0.0222362],[28,"MRK","Merck & Co. Inc.","Healthcare",0.514559,0.45867,147.24,-0.017614,["2026-10-22","2026-10-23","2026-10-26",147.24,145.19,150.91,127.47,105.26,87.61,81.15,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179],0.0141194,-0.0243191,0.161913,0.427694,0.729979,1.11426,363266000000,114.494,5.45736,8.66361,0.0230916],[29,"BAC","Bank of America Corporation","Financials",0.477763,0.543603,51.08,0.005908,["2026-10-22","2026-10-23","2026-10-26",51.08,51.7,56.2,61.62,55,51.1,47.57,51.23,56,61.28,55,51.76,47.57,50.39,56.7,62.05,55,52.57,47.96,1,1,0.994924,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884781],-0.0119923,-0.0911032,-0.166819,-0.0563786,0.0209162,0.213616,357190000000,10.6174,2.95075,1.18677,0.0250587],[30,"HD","The Home Depot Inc.","Consumer Discretionary",0.463026,0.506999,327.73,0.043261,["2026-10-22","2026-10-23","2026-10-26",327.73,308.24,305.35,331.45,344.1,388.97,365.99,309.63,296.72,324.71,344.1,385.03,365.99,309.88,293.2,332.98,344.1,386.68,369.2,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.06323,0.0732929,-0.00393721,-0.0268959,-0.133581,0.0164415,326973000000,22.9776,1.93232,19.6728,0.028438],[31,"CAT","Caterpillar Inc.","Industrials",0.451938,0.697683,704.05,-0.048851,["2026-10-22","2026-10-23","2026-10-26",704.05,735.64,808.01,889.31,572.87,513.91,200.65,730.76,812.02,894.54,572.87,520.5,200.65,725.79,821.58,888.73,572.87,522.73,199.64,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663],-0.0429422,-0.128662,-0.208319,0.236498,0.378359,2.80296,323634000000,29.8437,4.32945,16.6822,0.00926071],[32,"PM","Philip Morris International Inc.","Consumer Staples",0.443817,0.407103,201.74,0.021675,["2026-10-22","2026-10-23","2026-10-26",201.74,199.9,190.23,194.3,160.4,156.86,96.88,205.2,190.84,191.12,160.4,157.7,96.88,201.05,190.48,193,160.4,157.62,96.2,1,0.991498,0.991498,0.974645,0.965835,0.794587,1,0.991498,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587],0.0092046,0.0695994,0.0471946,0.29045,0.331609,1.62069,314443000000,29.3625,7.28924,-39.6174,0.031724],[33,"GE","GE Aerospace","Industrials",0.433634,0.556822,293.54,-0.007909,["2026-10-22","2026-10-23","2026-10-26",293.54,312,319.22,341.19,308.03,297.89,64.8249,313.83,319.8,349,308.03,306.39,64.8249,311.28,327.09,353.73,308.03,303.87,66.9369,1,0.998482,0.998482,0.995788,0.99465,0.973796,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973795],-0.0591667,-0.0790481,-0.13835,-0.04301,-0.00930247,3.65005,303330000000,33.3169,5.76848,17.3087,0.00640458],[34,"AMAT","Applied Materials Inc.","Technology",0.416034,0.826694,375.58,-0.081577,["2026-10-22","2026-10-23","2026-10-26",375.58,430.01,472.46,553.92,256.99,220.56,135.93,409.29,474.38,562.8,256.99,228.47,135.93,413.11,485,536.25,256.99,228.75,132,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.126578,-0.205054,-0.321235,0.466666,0.712266,1.87973,298059000000,32.1524,9.66229,11.6271,0.0056446],[35,"LRCX","Lam Research Corporation","Technology",0.407727,0.781098,230.15,-0.117557,["2026-10-22","2026-10-23","2026-10-26",230.15,277.46,310.96,319.29,171.18,141.25,55.674,263.94,307.28,319.78,171.18,147.54,55.674,272.2,315.21,305.21,171.18,151.68,54.894,1,0.998939,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995403,0.950602,1,1,0.998939,0.997041,0.995402,0.950603],-0.170511,-0.259087,-0.278416,0.348481,0.636907,3.3487,287496705650,34.0253,11.0039,20.6715,0.00573539],[36,"PANW","Palo Alto Networks Inc.","Technology",0.407094,0.39688,354.92,0.022088,["2026-10-22","2026-10-23","2026-10-26",354.92,370.27,374.57,335.28,184.2,212.42,84.0217,342,393.3,325.63,184.2,215.02,84.0217,346.95,374.74,323.79,184.2,217.11,81.0917],-0.0414562,-0.0524602,0.0585779,0.926819,0.670841,3.22415,290324560000,945.709,25.2903,10.5606,null],[37,"NFLX","Netflix Inc.","Communication Services",0.393179,0.432226,67.05,0.030904,["2026-10-22","2026-10-23","2026-10-26",67.05,72.61,72.16,68.53,93.76,111.637,66.478,70.53,71.36,68.89,93.76,111.359,66.478,69.85,71.15,70.09,93.76,109.469,66.852],-0.0765735,-0.0708149,-0.0215964,-0.284876,-0.399393,0.00860435,275329000000,18.6537,5.53844,9.40552,null],[38,"RTX","RTX Corporation","Industrials",0.374213,0.36882,194.71,0.016232,["2026-10-22","2026-10-23","2026-10-26",194.71,186.95,190.99,194.88,183.4,177.98,91.86,193.92,192.19,209.16,183.4,179.44,91.86,192.11,189.4,212.79,183.4,178.65,89.16,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898179],0.0415084,0.0194775,0.00244677,0.0731848,0.110238,1.35993,262750000000,31.2742,2.73784,3.7949,0.0149967],[39,"GS","Goldman Sachs Group Inc.","Financials",0.364154,0.420825,891.3,-0.014833,["2026-10-22","2026-10-23","2026-10-26",891.3,891.28,949.49,1098.2,879,744.6,414.32,881.26,936.36,1074.72,879,750.78,414.32,875.78,935.45,1061.23,879,783.88,417.61,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0000224396,-0.0612855,-0.184424,0.0288362,0.220562,1.42837,259521000000,12.3736,3.91995,2.11429,0.0224391],[40,"TXN","Texas Instruments Incorporated","Technology",0.360006,0.390625,279.5,-0.018092,["2026-10-22","2026-10-23","2026-10-26",279.5,279.12,271.41,294.19,173.49,170.71,199.07,276.48,272.62,284.99,173.49,172.19,199.07,276.15,278.07,279.58,173.49,169.13,196.98,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],0.00136142,0.0298073,-0.0450693,0.638144,0.67968,0.617677,255252728237,42.1856,13.1243,14.1782,0.0217531],[41,"WFC","Wells Fargo & Company","Financials",0.359403,0.364836,83.01,0.007158,["2026-10-22","2026-10-23","2026-10-26",83.01,82.75,83.15,86.42,93.2,83.88,50.66,83.87,81.9,86.19,93.2,84.46,50.66,81.8,82.97,86.31,93.2,86.41,50.63,1,1,0.994292,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978659,0.885331],0.00314199,-0.0016837,-0.0339442,-0.0946721,0.0112082,0.850802,251022000000,11.1036,2.89244,1.39327,0.0240935],[42,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.355092,0.269125,676.54,-0.025187,["2026-10-22","2026-10-23","2026-10-26",676.54,696.49,658.52,526.46,579.45,567.2,611.96,690,665.3,572.32,579.45,571.91,611.96,679.38,675,568.26,579.45,572.5,608.34,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815],-0.0286436,0.0273644,0.286059,0.170777,0.196963,0.121436,250149000000,35.9055,5.39868,4.74864,0.00277885],[43,"AMGN","Amgen Inc.","Healthcare",0.342316,0.282205,447.28,0.020395,["2026-10-22","2026-10-23","2026-10-26",447.28,434.03,410.24,366.05,327.31,295.98,209.24,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913],0.0305278,0.0902886,0.22905,0.394496,0.553103,1.4975,241814000000,27.6648,6.34922,20.6942,0.0225362],[44,"CRWD","CrowdStrike Holdings Inc.","Technology",0.338067,0.276198,237.94,-0.005849,["2026-10-22","2026-10-23","2026-10-26",237.94,244.57,250.06,188.42,117.19,125.0275,70.8475,227.39,262.49,183.42,117.19,130.495,70.8475,228.1,252.13,183.28,117.19,131.83,71.77],-0.0271088,-0.0484684,0.262817,1.03038,0.903101,2.35848,243635000000,4169.13,45.1669,47.7735,null],[45,"IBM","International Business Machines Corporation","Technology",0.337091,0.381602,252.11,0.002585,["2026-10-22","2026-10-23","2026-10-26",252.11,234.12,231.38,205.77,296.21,287.51,122.2562,232.14,232.76,206.65,296.21,285,122.2562,236.39,225.51,214.19,296.21,307.46,121.5392,1,1,0.992877,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.825869],0.0768409,0.0895929,0.233993,-0.131543,-0.10033,1.49694,238274000000,21.3365,3.41143,6.70709,0.0268137],[46,"LIN","Linde plc","Materials",0.330589,0.344857,510.36,0.019558,["2026-10-22","2026-10-23","2026-10-26",510.36,493.22,464.91,508.67,426.39,449.92,314.15,498.43,469.72,506.32,426.39,450.08,314.15,503.44,469.89,512.28,426.39,446,316.77,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0347512,0.0977609,0.00662614,0.208717,0.149723,0.706219,235266000000,32.4824,6.63778,6.0209,0.0125402],[47,"GEV","GE Vernova Inc.","Industrials",0.31954,0.456183,827.42,-0.106381,["2026-10-22","2026-10-23","2026-10-26",827.42,926.44,950.28,985.03,653.57,576,null,921.2,951.82,1031.1899,653.57,595.15,null,908.44,957.63,1014.75,653.57,584.39,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],-0.106882,-0.129288,-0.160005,0.268347,0.439155,null,220370000000,23.125,5.32677,18.4292,0.00241715],[48,"ORCL","Oracle Corporation","Technology",0.304632,0.362492,125.54,-0.027801,["2026-10-22","2026-10-23","2026-10-26",125.54,134.47,149.2,125.84,194.91,272.66,98.25,128.23,144.56,120.04,194.91,280.07,98.25,129.59,137.1,114.99,194.91,283.33,96.98,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0664089,-0.155467,0.00130583,-0.34729,-0.533413,0.367155,379599817440,20.0594,5.28755,5.68388,0.0159312],[49,"C","Citigroup Inc.","Financials",0.294557,0.343639,122.51,-0.01082,["2026-10-22","2026-10-23","2026-10-26",122.51,123.21,132.47,132.25,116.69,96.3,71.37,124.26,131.93,131.88,116.69,96.69,71.37,121.69,134.28,132.19,116.69,98.78,70.65,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994942,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843079],-0.00568136,-0.0751868,-0.0689382,0.0657317,0.299083,1.03605,205503000000,11.5246,2.25029,0.96968,0.0218758],[50,"MS","Morgan Stanley","Financials",0.291442,0.337641,183.97,-0.016256,["2026-10-22","2026-10-23","2026-10-26",183.97,182.1,200.18,218.5,177.53,158.12,101.8,180.57,198.39,215.18,177.53,159.31,101.8,178.47,196.31,214.48,177.53,163.86,103.47,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994526,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],0.0102691,-0.0809771,-0.153397,0.0533547,0.189859,1.1191,288937000000,14.333,3.70162,2.48332,0.0250041],[51,"DIS","The Walt Disney Company","Communication Services",0.283269,0.246098,113.13,0.011625,["2026-10-22","2026-10-23","2026-10-26",113.13,110.68,103.82,95.87,113.77,113.08,169.42,110.59,103.46,92.83,113.77,113.03,169.42,109.59,106.15,94.85,113.77,111.68,172.04,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],0.0221359,0.0896744,0.180035,0.00199378,0.0149282,-0.311289,195340000000,22.716,1.97608,1.77546,0.0132591],[52,"CRM","Salesforce Inc.","Technology",0.282457,0.17946,250.29,0.035197,["2026-10-22","2026-10-23","2026-10-26",250.29,246.74,233.28,163,264.91,256.64,292.56,240.7,237.58,156.93,264.91,255.05,292.56,242.45,234.02,163.66,264.91,254.83,295.11,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0143876,0.0729167,0.538223,-0.0487103,-0.0164704,-0.128151,205988670000,21.3152,4.68723,5.36629,0.00703184],[53,"MRVL","Marvell Technology Inc.","Technology",0.280006,0.374469,223.47,-0.086983,["2026-10-22","2026-10-23","2026-10-26",223.47,241.24,262.36,210.99,84.98,81.05,66.31,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],-0.0736611,-0.148046,0.0593807,1.63411,1.76184,2.43076,195960843000,74.257,20.7434,10.5782,0.00107397],[54,"GILD","Gilead Sciences Inc.","Healthcare",0.276631,0.226708,157.19,0.023572,["2026-10-22","2026-10-23","2026-10-26",157.19,157.37,152.67,130.34,122.74,121.46,67.24,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874],-0.0011438,0.0296063,0.212793,0.303714,0.326154,1.79343,194909000000,-60.1646,6.40028,16.4793,0.0208665],[55,"KLAC","KLA Corporation","Technology",0.273801,0.56938,147.83,-0.095454,["2026-10-22","2026-10-23","2026-10-26",147.83,174.46,188.32,214.69,121.508,111.432,34.303,165.74,187.86,218.73,121.508,115.9,34.303,166.4,187.92,210.52,121.508,118.282,34.197,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.95254],-0.152642,-0.215006,-0.310647,0.221142,0.333796,3.52425,193147000000,39.9826,14.2234,30.4177,0.00622336],[56,"ADI","Analog Devices Inc.","Technology",0.26616,0.279927,385.76,-0.049759,["2026-10-22","2026-10-23","2026-10-26",385.76,403.95,390.37,386.73,271.2,240.36,178.42,395.44,385.23,380.2,271.2,243.29,178.42,394.35,393.6,371.86,271.2,238.01,179.88,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987648,0.919867],-0.0450303,-0.0118093,0.000531405,0.43514,0.625,1.35044,186926000000,45.2046,13.4652,5.57127,0.0114061],[57,"VZ","Verizon Communications Inc.","Communication Services",0.265814,0.255474,45.2,0.037649,["2026-10-22","2026-10-23","2026-10-26",45.2,44.4,46.45,44.29,40.73,39.8,52.93,44.79,46.52,43.82,40.73,38.4,52.93,44.15,47.08,46.38,40.73,38.82,53.08,1,0.984726,0.984726,0.937606,0.937606,0.726439,1,0.984725,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984724,0.937606,0.937604,0.726439],0.018018,-0.0118172,0.036376,0.183596,0.211253,0.17554,187796000000,11.6111,1.35192,1.785,0.0626549],[58,"PEP","PepsiCo Inc.","Consumer Staples",0.265324,0.266333,138.83,0.030661,["2026-10-22","2026-10-23","2026-10-26",138.83,128.38,131.19,135.65,143.52,153.03,159.97,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341],0.081399,0.0582361,0.034376,-0.00323493,-0.0560382,0.0205908,189189000000,17.3669,1.92618,8.48871,0.0426421],[59,"SNDK","Sandisk Corporation","Technology",0.263388,0.477315,1260.93,-0.085103,["2026-10-22","2026-10-23","2026-10-26",1260.93,1394.83,1887.04,1599.27,237.38,146.95,null,1299.3,1816.57,1610.33,237.38,167.05,null,1371.12,1777.8,1436.5601,237.38,186.16,null],-0.0959974,-0.331795,-0.211559,4.31186,7.58067,null,184624000000,16.1583,9.12378,11.7399,null],[60,"QCOM","QUALCOMM Incorporated","Technology",0.255399,0.280965,172.83,-0.028827,["2026-10-22","2026-10-23","2026-10-26",172.83,178.4,198.27,175.63,171.05,169.27,131.62,172.11,197.24,171.11,171.05,170.03,131.62,173.53,201.97,166.97,171.05,168.94,131.94,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896977],-0.031222,-0.12831,-0.0105869,0.0262037,0.0422943,0.463914,181471500000,19.6063,4.11932,6.56354,0.0212926],[61,"APH","Amphenol Corporation","Technology",0.253513,0.311655,73.07,-0.077399,["2026-10-22","2026-10-23","2026-10-26",73.07,81.49,82.84,78.755,67.57,64.465,19.825,79.35,82.19,78.715,67.57,67.655,19.825,80.28,84.09,76.335,67.57,66.91,19.69,1,1,0.998451,0.994982,0.993066,0.931879,1,1,0.998451,0.994982,0.993066,0.931879,1,1,0.998452,0.994982,0.993065,0.931879],-0.103326,-0.117938,-0.0707465,0.0868509,0.141398,2.95518,null,36.584,null,null,0.00684275],[62,"MCD","McDonald's Corporation","Consumer Discretionary",0.253133,0.276657,252.63,0.025909,["2026-10-22","2026-10-23","2026-10-26",252.63,242.5,250.35,263.57,305.63,310.11,238.44,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0417732,0.00910725,-0.0346939,-0.157209,-0.1644,0.190397,178771000000,20.3386,6.4511,-174.697,0.0294502],[63,"COP","ConocoPhillips","Energy",0.250782,0.18271,145.63,-0.000275,["2026-10-22","2026-10-23","2026-10-26",145.63,141.73,125.27,118.79,93.61,87.41,75.72,146.51,128.09,120.2,93.61,90.08,75.72,145.24,127.3,120.26,93.61,88.03,77.03,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478],0.0275171,0.162529,0.234122,0.590003,0.718582,1.2614,174951000000,18.8497,2.76206,2.67736,0.0230722],[64,"ANET","Arista Networks Inc.","Technology",0.250537,0.255874,171.07,-0.071936,["2026-10-22","2026-10-23","2026-10-26",171.07,185.58,205.19,174.87,131.03,146.59,24.4075,176.98,203.47,176.61,131.03,152.76,24.4075,182.95,206.55,173.99,131.03,153.82,25.2244],-0.0781873,-0.166285,-0.0217304,0.305579,0.166996,6.00891,215758000000,53.3306,20.4634,14.5767,null],[65,"UNP","Union Pacific Corporation","Industrials",0.250501,0.233166,298.09,0.035502,["2026-10-22","2026-10-23","2026-10-26",298.09,288.71,274.41,292.56,231.32,225.24,237.59,289.04,275.53,304.33,231.32,220.04,237.59,287.01,273.79,307.32,231.32,216.61,240.72,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0324893,0.0862942,0.0236303,0.308155,0.351325,0.404313,177140000000,23.2528,6.71927,8.04524,0.0190546],[66,"ABT","Abbott Laboratories","Healthcare",0.249457,0.226605,102.51,0.019899,["2026-10-22","2026-10-23","2026-10-26",102.51,104.68,103.69,100.57,125.29,127.95,126.72,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263],-0.0207298,-0.00529447,0.0255645,-0.161482,-0.178915,-0.106394,177382000000,32.7003,3.80807,3.47092,0.024583],[67,"BLK","BlackRock Inc.","Financials",0.246441,0.211603,1137.29,-0.010708,["2026-10-22","2026-10-23","2026-10-26",1137.29,1120.78,1066.66,1056.63,1070.34,1129.68,914.97,1134.38,1060.89,1037.16,1070.34,1125,914.97,1124.6,1086.3101,1055.67,1070.34,1136.63,931.58,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0147308,0.066216,0.081861,0.0800009,0.0282505,0.403266,176276000000,26.8119,6.45866,3.06033,0.0201532],[68,"AXP","American Express Company","Financials",0.24518,0.258808,325.17,0.004821,["2026-10-22","2026-10-23","2026-10-26",325.17,313.87,305.07,348.74,369.95,352,187.08,313.59,301.96,340.84,369.95,354.93,187.08,316.41,308.89,326.17,369.95,357.56,180.95,1,0.996916,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463],0.0360022,0.0691839,-0.0647026,-0.111146,-0.0658195,0.848168,219590000000,19.1807,2.89036,6.40382,0.0116862],[69,"PFE","Pfizer Inc.","Healthcare",0.244176,0.197597,30.42,0.019095,["2026-10-22","2026-10-23","2026-10-26",30.42,29.44,27.93,24.82,24.9,24.72,43.16,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,1,1,0.982808,0.95092,0.934462,0.767521,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521],0.033288,0.0891515,0.247064,0.284742,0.316889,-0.0816938,173384000000,40.024,2.72206,2.03526,0.0565417],[70,"NEE","NextEra Energy Inc.","Utilities",0.240283,0.264575,81.9,0.046244,["2026-10-22","2026-10-23","2026-10-26",81.9,78.96,79.26,89.41,80.28,82.84,84.42,79.8,77.02,89.79,80.28,83.25,84.42,78.17,76.08,89.78,80.28,84.41,85.47,1,1,0.992537,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287],0.037234,0.0333081,-0.0771075,0.0424396,0.0170656,0.109646,171769000000,14.7637,5.95977,2.79343,0.0304274],[71,"WELL","Welltower Inc.","Real Estate",0.235883,0.231275,237.4,0.013707,["2026-10-22","2026-10-23","2026-10-26",237.4,234.63,230.39,245.04,185.61,175.94,81.04,234.85,229.87,247.05,185.61,176.06,81.04,233.51,231.37,252.07,185.61,177.94,80.43,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887125],0.0118058,0.0304267,-0.0275211,0.292809,0.369189,2.30214,171105000000,105.931,13.4061,3.68646,0.0143218],[72,"NOW","ServiceNow Inc.","Technology",0.231266,0.146833,157,0.02534,["2026-10-22","2026-10-23","2026-10-26",157,148.57,137,95.46,153.19,187.13,137.33,141.97,140.78,91.94,153.19,187.834,137.33,145.36,135.62,98.78,153.19,186.034,135.342],0.0567409,0.145985,0.644668,0.0248711,-0.161011,0.143232,162338000000,97.2053,11.0191,12.97,null],[73,"TJX","TJX Companies Inc.","Consumer Discretionary",0.230707,0.242059,147.38,0.012782,["2026-10-22","2026-10-23","2026-10-26",147.38,144.58,130.79,155.41,153.61,143.06,64.16,147.33,131.59,153.48,153.61,142.4,64.16,147.36,130.06,154.22,153.61,141.91,65.33,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254],0.0193664,0.126845,-0.0486779,-0.0316474,0.0427656,1.46929,162114000000,26.7188,2.59935,15.2195,0.0130275],[74,"DE","Deere & Company","Industrials",0.225899,0.225946,643.62,0.011123,["2026-10-22","2026-10-23","2026-10-26",643.62,650.67,703.12,607.33,465.57,462.36,340.71,641.86,709.48,610.02,465.57,469.42,340.71,627,690.46,628.16,465.57,472.76,341.15,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],-0.010835,-0.0824381,0.0622826,0.393389,0.407916,1.01621,173536000000,35.6107,3.61658,6.19975,0.0100681],[75,"ACN","Accenture plc","Technology",0.225529,0.110067,258.74,0.076917,["2026-10-22","2026-10-23","2026-10-26",258.74,224.92,183.72,140.09,268.3,249.14,353.79,229.68,183.52,138.74,268.3,249.81,353.79,236.93,176.11,146.99,268.3,247.65,356.34,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],0.150365,0.419636,0.861772,-0.00207452,0.0746705,-0.191641,77796132020,9.29791,1.0487,2.46446,null],[76,"ISRG","Intuitive Surgical Inc.","Healthcare",0.219457,0.202026,443.85,0.036742,["2026-10-22","2026-10-23","2026-10-26",443.85,427.86,402.09,340.69,566.36,527.03,341.52,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7],0.037372,0.103857,0.302797,-0.216311,-0.157828,0.299631,153858000000,52.0446,13.293,9.62745,null],[77,"T","AT&T Inc.","Communication Services",0.217052,0.202097,22.74,0.037882,["2026-10-22","2026-10-23","2026-10-26",22.74,23.5,25.1,23.04,24.84,25.55,19.2523,23.44,25.3,22.96,24.84,24.62,19.2523,23.2,25.38,24.13,24.84,25.14,19.1616,1,0.988821,0.988824,0.954461,0.954462,0.755447,1,0.988822,0.988824,0.954461,0.95446,0.755447,1,0.988822,0.988823,0.954461,0.954459,0.755443],-0.0323404,-0.0837815,-0.00186568,-0.0408629,-0.067517,0.563521,153187000000,11.6728,1.18991,1.24902,0.0489006],[78,"SCHW","Charles Schwab Corporation","Financials",0.211476,0.21734,91.44,-0.002182,["2026-10-22","2026-10-23","2026-10-26",91.44,94.16,100.35,100.8,99.91,94.31,83.55,91.96,99.5,101.61,99.91,94.6,83.55,89.58,99.03,101.97,99.91,94.42,83.06,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.987381,0.935325,1,1,0.997092,0.990184,0.98738,0.935325],-0.028887,-0.0887892,-0.0902115,-0.0757034,-0.0180392,0.170111,158130000000,15.6618,6.07577,3.15317,0.0139983],[79,"DHR","Danaher Corporation","Healthcare",0.204598,0.173472,229.75,-0.017575,["2026-10-22","2026-10-23","2026-10-26",229.75,231.5,221.09,179.14,228.92,218.1,277.8192,229.04,221.56,192.5,228.92,222.73,277.8192,224.43,224.49,191.5,228.92,223.01,272.1011,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],-0.0075594,0.0410111,0.284789,0.0096371,0.0611934,-0.151671,161636000000,37.3419,6.31551,3.01613,0.00696409],[80,"ETN","Eaton Corporation plc","Industrials",0.202903,0.238628,368.99,-0.063335,["2026-10-22","2026-10-23","2026-10-26",368.99,402.48,442.49,406.91,318.51,360.6,162.38,391.25,438.76,415.13,318.51,372.4,162.38,391.5,439.98,404.07,318.51,376.29,161.34,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.0832091,-0.166105,-0.0909594,0.168179,0.0346751,1.45564,143315716000,37.4037,4.76998,7.07113,0.0119244],[81,"BA","Boeing Company","Industrials",0.202423,0.237139,187.55,-0.0246,["2026-10-22","2026-10-23","2026-10-26",187.55,188.73,197.72,208.65,217.12,216.59,212.97,190.21,199.93,209.23,217.12,217.77,212.97,191.42,198.07,209.52,217.12,221.35,209.81],-0.00625232,-0.0514364,-0.101126,-0.136192,-0.134078,-0.11936,148233897251,60.8699,1.57687,24.298,null],[82,"SPGI","S&P Global Inc.","Financials",0.200257,0.173513,453.1,0.02243,["2026-10-22","2026-10-23","2026-10-26",453.1,424.81,402.44,429.06,494.4087,453.8694,426.1968,429.64,406.5,420,494.4087,456.6698,426.1968,427.83,403.3,426.4,494.4087,463.0558,439.5648,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0665945,0.125882,0.0584003,-0.0769715,0.0075633,0.111646,133573880000,27.1297,8.28315,4.239,0.00856323],[83,"DELL","Dell Technologies Inc.","Technology",0.194646,0.187124,452.95,-0.067774,["2026-10-22","2026-10-23","2026-10-26",452.95,473.39,548.92,441.8,125.88,150.13,58.0537,451.71,549.83,439.34,125.88,154.23,58.0537,455.44,562.89,437.5,125.88,158.64,55.8591,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907156],-0.0418528,-0.173691,0.0266575,2.63621,2.04887,7.6008,287991000000,25.3124,1.90483,-201.825,0.00556353],[84,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.191396,0.182001,535.17,0.020304,["2026-10-22","2026-10-23","2026-10-26",535.17,508.75,514.99,472.57,453.36,426.44,183.52,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07],0.0519312,0.0391852,0.132467,0.180453,0.254971,1.91614,135645000000,30.7948,10.7774,6.69982,null],[85,"UBER","Uber Technologies Inc.","Technology",0.191131,0.204221,69.07,0.021443,["2026-10-22","2026-10-23","2026-10-26",69.07,71.27,69.89,70.33,81.71,92.21,45.51,70.35,69.42,68.91,81.71,94.61,45.51,69.96,69.62,65.94,81.71,94.07,46.02],-0.0308685,-0.0117327,-0.0179155,-0.154693,-0.250949,0.517688,141080000000,14.7227,2.55362,5.16286,null],[86,"MPC","Marathon Petroleum Corporation","Energy",0.190437,0.108394,459.28,-0.018591,["2026-10-22","2026-10-23","2026-10-26",459.28,476.92,389.68,315.82,162.63,188.54,67.52,478.07,388.38,312.27,162.63,195.96,67.52,473.69,393.52,309.24,162.63,196.22,68.47,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983572,0.894593],-0.0369873,0.178608,0.458229,1.85686,1.47667,6.60361,128977000000,15.0841,0.840159,6.7636,0.00870928],[87,"PGR","Progressive Corporation","Financials",0.188744,0.183906,229.62,0.037362,["2026-10-22","2026-10-23","2026-10-26",229.62,213.75,206.94,204.54,227.72,222.63,95.62,218.49,203.13,207.07,227.72,220.59,95.62,219.11,205.5,213.83,227.72,219.09,96.25,1,0.999518,0.999517,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095],0.0742456,0.110132,0.123159,0.0739387,0.0984922,1.67983,133495000000,11.4134,1.46593,3.88781,0.00174201],[88,"BMY","Bristol-Myers Squibb Company","Healthcare",0.180855,0.169579,63,0.030759,["2026-10-22","2026-10-23","2026-10-26",63,60.57,62.25,60.76,53.94,44.39,57.6,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,1,0.989749,0.98975,0.957399,0.957398,0.813036,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036],0.0401189,0.0225301,0.0476043,0.219935,0.482391,0.345266,128691023328,13.8668,2.61683,5.7669,0.04],[89,"CB","Chubb Limited","Financials",0.179759,0.172783,363.95,0.025356,["2026-10-22","2026-10-23","2026-10-26",363.95,352.79,335.77,343.23,312.12,276.52,188.11,359.79,335.21,353.25,312.12,282.94,188.11,356.27,333.37,359.75,312.12,281.94,187.23,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],0.0316335,0.0839265,0.0635712,0.176693,0.328184,1.06678,140412000000,12.5553,2.27228,1.86317,0.0112103],[90,"COF","Capital One Financial Corporation","Financials",0.179359,0.180391,203.43,-0.01563,["2026-10-22","2026-10-23","2026-10-26",203.43,198.86,200.55,201.36,242.36,220.38,167.84,201.74,196.1,199.96,242.36,220.04,167.84,199.83,200.2,202.84,242.36,225.01,164.85,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],0.022981,0.0143605,0.0138478,-0.150812,-0.0625652,0.3236,124801000000,11.8638,2.01228,1.09679,0.0157302],[91,"VLO","Valero Energy Corporation","Energy",0.178151,0.111043,426.28,-0.023973,["2026-10-22","2026-10-23","2026-10-26",426.28,444.06,377.14,310.92,162.79,161.87,80.99,444.71,375.84,305.26,162.79,173.13,80.99,433.31,387.18,302.5,162.79,171.05,81.88,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0400396,0.130296,0.376327,1.65735,1.68931,5.14437,122738000000,17.0124,0.880173,4.90754,0.0112602],[92,"MO","Altria Group Inc.","Consumer Staples",0.177565,0.173314,76.07,0.03034,["2026-10-22","2026-10-23","2026-10-26",76.07,73.84,68.64,72.17,57.66,64.43,48.22,75.11,68.95,72.08,57.66,64.57,48.22,74.09,68.82,72.99,57.66,64.67,48.11,1,1,0.98428,0.953795,0.936654,0.681035,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035],0.0302004,0.108246,0.0708732,0.383196,0.260509,1.31642,127017000000,15.9299,5.41455,-47.6046,0.0583673],[93,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.176113,0.19886,161.1,0.017174,["2026-10-22","2026-10-23","2026-10-26",161.1,165.8,164.22,177.86,214.2132,209.2236,95.7836,163.45,155.9,172.83,214.2132,203.7388,95.7836,162.6,163.95,177.46,214.2132,205.8464,97.7212,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684],-0.0283474,-0.0189989,-0.0920442,-0.24251,-0.222961,0.721791,121047398550,16.7922,4.2865,-11.2265,0.0104283],[94,"MCK","McKesson Corporation","Healthcare",0.175677,0.133567,1012.34,-0.003112,["2026-10-22","2026-10-23","2026-10-26",1012.34,998.64,891.23,814.04,820.29,795.62,209.09,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0137187,0.135891,0.244922,0.237831,0.277401,3.96808,118029000000,25.6969,0.287116,-27.8302,0.00371417],[95,"ADP","Automatic Data Processing Inc.","Technology",0.174437,0.129387,307.94,0.045637,["2026-10-22","2026-10-23","2026-10-26",307.94,285.65,269.64,243.12,257.23,283.95,217.75,288.9,263.68,242.88,257.23,281.55,217.75,287.03,263.67,250.09,257.23,280.94,218.8,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0780326,0.142041,0.274723,0.223971,0.115961,0.581133,122333000000,27.7314,5.57664,20.2933,0.0220822],[96,"MDT","Medtronic plc.","Healthcare",0.173219,0.14461,96.59,0.038267,["2026-10-22","2026-10-23","2026-10-26",96.59,95.45,90.77,81.89,96.06,95.9,123.09,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,1,0.991865,0.991866,0.975035,0.967919,0.852214,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],0.0119434,0.0728457,0.189182,0.0312629,0.0405778,-0.0792097,123552000000,23.6167,3.29078,2.45937,0.0298168],[97,"NEM","Newmont Corporation","Materials",0.172229,0.143661,114.11,-0.026199,["2026-10-22","2026-10-23","2026-10-26",114.11,115.79,127.26,95.75,99.85,87.01,57.61,118.6,123.55,94.72,99.85,88.91,57.61,118.01,121.43,93.19,99.85,83.37,57.7,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997922,0.993587,0.990707,0.871434,1,1,0.997923,0.993587,0.990708,0.871435],-0.014509,-0.103332,0.19423,0.15019,0.323759,1.27296,118582000000,12.8167,4.45112,3.31959,0.00911401],[98,"LMT","Lockheed Martin Corporation","Industrials",0.170319,0.149137,589.91,0.069627,["2026-10-22","2026-10-23","2026-10-26",589.91,532.64,522.34,514.36,483.67,487.14,374.6,552.09,524.68,568.59,483.67,488.05,374.6,548.23,519.56,582.6,483.67,485.41,331.91,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.107521,0.12936,0.153975,0.241742,0.242257,0.800142,136272000000,20.9335,1.72329,13.5487,0.0233934],[99,"CVS","CVS Health Corporation","Healthcare",0.170185,0.191345,94.48,0.011022,["2026-10-22","2026-10-23","2026-10-26",94.48,92.58,87.1,108.08,79.36,82.01,87.52,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,1,1,0.993847,0.97716,0.969237,0.852093,1,1,1,0.97716,0.97716,0.852093,1,1,1,0.97716,0.97716,0.852094],0.0205228,0.0847302,-0.120421,0.218351,0.18862,0.266909,120837000000,24.7137,0.291144,1.51627,0.0281541],[100,"WDC","Western Digital Corporation","Technology",0.168508,0.311127,354.19,-0.064252,["2026-10-22","2026-10-23","2026-10-26",354.19,356.45,464.6,556.67,172.27,120.47,43.1217,332,473.69,558.3,172.27,125.72,43.1217,352.21,456.81,519.8,172.27,129.43,42.5699,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],-0.0063403,-0.237645,-0.36353,1.0582,1.94555,7.25398,132582000000,13.2304,9.15492,14.1829,0.00169401],[101,"PLD","Prologis Inc.","Real Estate",0.165511,0.181957,126.66,-0.007367,["2026-10-22","2026-10-23","2026-10-26",126.66,126.94,135.88,144.7,127.66,125.95,144,125.75,133.96,145.12,127.66,125.77,144,124.09,133.05,147.63,127.66,126.43,146.23,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],-0.00220577,-0.067854,-0.117722,0.0154063,0.0372098,0.0191545,118174539960,28.0874,12.8619,2.20002,0.0337913],[102,"SBUX","Starbucks Corporation","Consumer Discretionary",0.162872,0.168022,101.91,0.028563,["2026-10-22","2026-10-23","2026-10-26",101.91,96.88,95.11,103.98,84.21,85.5,114.55,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246],0.0519199,0.0714962,-0.0142772,0.232169,0.222347,0.00158647,116177400000,58.6243,3.03181,-15.1459,0.0243352],[103,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.162515,0.178157,204.37,0.039733,["2026-10-22","2026-10-23","2026-10-26",204.37,195.72,196.08,204.35,241.16,243.53,228.77,197.38,191.36,201.92,241.16,243.87,228.77,195.92,189.28,207.64,241.16,242.71,231.07,0.993704,0.993704,0.993704,0.978488,0.978488,0.905249,0.993704,0.993703,0.993704,0.978488,0.978488,0.905249,0.993704,0.993704,0.993704,0.978488,0.978488,0.905249],0.0508117,0.0488824,0.00643438,-0.133923,-0.142352,-0.0131526,114663000000,17.2619,1.26804,-15.419,0.0244654],[104,"PH","Parker-Hannifin Corporation","Industrials",0.160699,0.177954,893.21,-0.067845,["2026-10-22","2026-10-23","2026-10-26",893.21,961.75,964.85,970.77,878.96,741.39,299.25,963.34,971.21,985.48,878.96,766.2,299.25,966.26,978.33,987.54,878.96,772,304.2,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],-0.0712659,-0.0742499,-0.0780422,0.0224627,0.214809,2.17906,112587000000,30.8341,5.23344,7.30419,0.00895646],[105,"PSX","Phillips 66","Energy",0.16023,0.0976742,284.63,-0.018754,["2026-10-22","2026-10-23","2026-10-26",284.63,289.2,256.78,211.41,129.04,131.4,82.89,293.17,256.48,206.98,129.04,135.81,82.89,290.55,255.75,206.77,129.04,134.98,82.22,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.834003],-0.0158022,0.108459,0.353488,1.25192,1.23028,3.11729,113573000000,16.0095,0.746255,3.60425,0.0178477],[106,"CME","CME Group Inc.","Financials",0.156652,0.11562,305.98,0.03445,["2026-10-22","2026-10-23","2026-10-26",305.98,289.46,267.21,249.24,273.08,267.81,217.95,293.87,270.8,254.32,273.08,268.9,217.95,293.53,264.48,255.31,273.08,269.54,219.27,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0570718,0.145092,0.233415,0.158625,0.186871,0.732038,110024000000,25.6646,16.2455,4.14866,0.0169946],[107,"ADBE","Adobe Inc.","Technology",0.15587,0.119377,270.55,0.060731,["2026-10-22","2026-10-23","2026-10-26",270.55,251.67,238.25,218.36,349.99,354.09,643.58,245.2,240.69,212.17,349.99,354.12,643.58,247.09,235.47,225.11,349.99,353.52,642.5],0.0750189,0.135572,0.239009,-0.226978,-0.235929,-0.579617,105298060000,14.4614,4.0561,8.95418,null],[108,"SYK","Stryker Corporation","Healthcare",0.150672,0.156907,307.08,0.031855,["2026-10-22","2026-10-23","2026-10-26",307.08,293.23,275.09,309.24,351.47,388.35,275.73,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632],0.0472325,0.119825,-0.00383999,-0.118813,-0.200509,0.174004,117788000000,31.5874,4.55895,4.91035,0.0114628],[109,"SNOW","Snowflake Inc.","Technology",0.149246,0.12327,313.96,-0.027174,["2026-10-22","2026-10-23","2026-10-26",313.96,335.07,336.59,267.8,219.36,241.67,339.78,306.84,334.81,265.13,219.36,252.99,339.78,315.35,335.94,268.06,219.36,257.94,342.24],-0.0630018,-0.0672331,0.172367,0.431255,0.299127,-0.0759903,110765088000,-101.501,20.3725,51.5045,null],[110,"FTNT","Fortinet Inc.","Technology",0.149229,0.134182,172.98,-0.006148,["2026-10-22","2026-10-23","2026-10-26",172.98,181.91,174.26,155.05,79.41,84.66,67.058,169.13,178.74,151.54,79.41,84.93,67.058,171.5,173.46,152.37,79.41,85.56,64.526],-0.0490902,-0.00734535,0.11564,1.17832,1.04323,1.57956,126918000000,59.854,16.8627,81.8338,null],[111,"SO","Southern Company (The)","Utilities",0.148402,0.155659,93.82,0.037947,["2026-10-22","2026-10-23","2026-10-26",93.82,89.18,85.15,95.8,87.2,97.48,62.95,91.18,83.47,96.6,87.2,96.15,62.95,89.27,82.88,97.25,87.2,95.88,63.28,1,1,0.99181,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968036,0.832976],0.0520296,0.10182,-0.0125811,0.102374,-0.00576546,0.789236,107927000000,23.1728,3.57597,2.54866,0.0324025],[112,"BNY","The Bank of New York Mellon Corporation","Financials",0.140992,0.142958,145.32,-0.003634,["2026-10-22","2026-10-23","2026-10-26",145.32,142.09,150.17,160.39,116.09,107.03,59.71,143.3,149.51,160.11,116.09,106.68,59.71,142.44,150.15,158.91,116.09,107.99,59.1,1,1,0.996035,0.986889,0.982046,0.872373,1,1,0.996035,0.986889,0.982045,0.872373,1,1,0.996035,0.986889,0.982046,0.872374],0.0227321,-0.0322967,-0.0903517,0.268418,0.382573,1.78982,98600200000,15.6544,4.61492,2.20775,null],[113,"TT","Trane Technologies plc","Industrials",0.14042,0.156379,448.8,-0.047983,["2026-10-22","2026-10-23","2026-10-26",448.8,457.36,437.82,473.6,389.2,408.5,181.16,458.89,437.09,479.71,389.2,415.85,181.16,465.04,454.44,480.99,389.2,425.87,180.06,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997642,0.992987,0.992988,0.941223],-0.0187161,0.0250788,-0.0501241,0.161279,0.106412,1.63207,98746400000,33.4847,4.44605,11.4516,0.00935829],[114,"GLW","Corning Incorporated","Technology",0.13981,0.291316,123.99,-0.081011,["2026-10-22","2026-10-23","2026-10-26",123.99,138.43,159.69,154.06,87.56,84.14,38.23,132,154.48,156.06,87.56,85.84,38.23,132.74,156.74,146.65,87.56,87.41,36.58,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882403],-0.104313,-0.223558,-0.193669,0.423551,0.486466,2.6755,106804000000,56.2033,6.29488,8.50209,0.00903299],[115,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.136789,0.142122,125.4,0.039198,["2026-10-22","2026-10-23","2026-10-26",125.4,118.88,116.31,127.95,117.21,129.03,103.78,121.47,114.17,129.26,117.21,127.26,103.78,119.27,113.35,130.52,117.21,127.37,103.29,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775],0.0548452,0.0781532,-0.0113123,0.0978793,0.00597458,0.465036,97774700000,18.6373,2.94106,1.78609,0.0346093],[116,"NET","Cloudflare Inc.","Technology",0.136352,0.11224,303.61,-0.011751,["2026-10-22","2026-10-23","2026-10-26",303.61,316.32,353,268.98,197.15,210.73,181.35,296.3,352.33,262.32,197.15,217.16,181.35,297.58,349.02,262.15,197.15,217.85,185.36],-0.0401808,-0.139915,0.128746,0.539995,0.440754,0.674166,108109000000,-524.474,43.0616,66.7806,null],[117,"MRSH","Marsh","Financials",0.135932,0.115845,199.27,0.045707,["2026-10-22","2026-10-23","2026-10-26",199.27,186.54,170.01,175.99,185.52,189.31,169.57,188.35,170.38,176.4,185.52,188.08,169.57,188.5,171.12,180.74,185.52,186.55,168.91,1,0.994202,0.988608,0.97858,0.97858,0.92276,1,0.994201,0.994201,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276],0.0682427,0.178943,0.145328,0.0976272,0.0756526,0.273515,94755700000,23.4568,3.33072,6.35741,0.0198725],[118,"INTU","Intuit Inc.","Technology",0.135797,0.101791,354.9,0.057477,["2026-10-22","2026-10-23","2026-10-26",354.9,330.17,292.35,284.47,662.42,670.77,590.8,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0749008,0.219619,0.253403,-0.456685,-0.463448,-0.374841,94842056400,20.7749,4.4227,4.99463,0.0155537],[119,"ELV","Elevance Health Inc.","Healthcare",0.135647,0.120997,445.28,0.025684,["2026-10-22","2026-10-23","2026-10-26",445.28,428.43,402.43,389.09,350.55,345.21,433.34,428.26,398.56,379.31,350.55,346.28,433.34,430.23,396.09,377.68,350.55,342.35,436.24,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493],0.0393296,0.106478,0.149395,0.288849,0.31553,0.105499,96205400000,18.7278,0.476845,2.15398,0.015451],[120,"CSX","CSX Corporation","Industrials",0.135399,0.127201,51.67,0.067562,["2026-10-22","2026-10-23","2026-10-26",51.67,48.69,46.59,49.93,36.25,35.92,35.42,48.68,47.19,52.81,36.25,35.53,35.42,47.88,46.78,53.23,36.25,36.13,35.69,1,1,0.99727,0.990957,0.987308,0.934483,1,1,0.997269,0.990957,0.987309,0.934483,1,1,0.99727,0.990957,0.98731,0.934483],0.0612035,0.109036,0.0376817,0.438387,0.456966,0.561056,95248400000,26.606,6.37639,6.62467,0.010838],[121,"USB","U.S. Bancorp","Financials",0.131494,0.135467,60.02,0.016427,["2026-10-22","2026-10-23","2026-10-26",60.02,57.39,59.44,64.47,53.36,47.33,62.74,58.73,58.48,63.33,53.36,47.82,62.74,57.85,59.33,63.97,53.36,48.26,62.44,1,0.990712,0.990712,0.972266,0.962956,0.802644,1,0.990711,0.990712,0.972266,0.962957,0.802644,1,0.990711,0.990713,0.972266,0.962957,0.802644],0.0458268,0.0192243,-0.0602964,0.156898,0.316901,0.191869,93514200000,11.4469,3.14874,1.38656,0.035988],[122,"FCX","Freeport-McMoRan Inc.","Materials",0.13082,0.129674,64.59,-0.062554,["2026-10-22","2026-10-23","2026-10-26",64.59,70.06,74.35,65,50.79,40.78,37.67,69.54,72.58,63.5,50.79,41.23,37.67,69.75,72.31,62.6,50.79,41.37,38.85,1,0.997845,0.997846,0.990774,0.990772,0.958312,1,0.997845,0.997846,0.990774,0.990774,0.958312,1,0.997845,0.997845,0.990774,0.990774,0.958311],-0.0780759,-0.129395,-0.00416266,0.283549,0.598617,0.789216,92752400000,42.0608,3.67035,4.60998,0.00928936],[123,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.130446,0.148103,952.62,-0.042593,["2026-10-22","2026-10-23","2026-10-26",952.62,996.26,1059.26,1028.74,766.16,829.05,821.02,985.98,1037.66,1033.55,766.16,831.93,821.02,975.71,1008.08,1084.24,766.16,839.49,831.85,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0438038,-0.100674,-0.0695692,0.262332,0.173639,0.281789,93996600000,61.3155,9.5866,6.53571,0.0216666],[124,"SPOT","Spotify Technology S.A.","Communication Services",0.130377,0.1045,583.66,0.111014,["2026-10-22","2026-10-23","2026-10-26",583.66,533.37,501.3,474.16,580.71,675.62,252.96,530.46,510.4,468.99,580.71,673.86,252.96,518.76,510.01,482.66,580.71,645.78,252.2],0.0942873,0.164293,0.230935,0.00507999,-0.136112,1.30732,120136000000,47.9783,6.17525,12.2637,null],[125,"ICE","Intercontinental Exchange Inc.","Financials",0.130255,0.0997061,163.84,0.039001,["2026-10-22","2026-10-23","2026-10-26",163.84,158.41,152.93,142.53,161.96,156.95,131.6,161.56,156.35,143.21,161.96,157.45,131.6,158.4,154.31,145.79,161.96,157.65,133.72,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936286],0.0342781,0.0713398,0.153335,0.0220315,0.057802,0.329707,91978900000,22.7623,6.84599,3.11036,0.0126953],[126,"MMM","3M Company","Industrials",0.13019,0.121837,175.56,0.004693,["2026-10-22","2026-10-23","2026-10-26",175.56,165.33,169.3,170.76,160.1,167.23,151.1706,164.75,170.3,169.59,160.1,171.6,151.1706,162.01,169.55,172.62,160.1,168.5,152.3077,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142],0.0618762,0.0369758,0.0326108,0.112029,0.0691907,0.380211,90717000000,25.6523,3.59277,21.9788,0.0177717],[127,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.127597,0.142498,225.53,0.011844,["2026-10-22","2026-10-23","2026-10-26",225.53,214.94,227.96,252.51,208.73,181.2,216.08,217.39,224.03,249.26,208.73,181.95,216.08,216.21,225.64,250.99,208.73,186.44,216.07,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884],0.0492696,-0.00156099,-0.0986331,0.116061,0.285626,0.257686,89973800000,12.8589,3.59521,1.40566,0.035472],[128,"GD","General Dynamics Corporation","Industrials",0.127319,0.130667,350.79,0.017638,["2026-10-22","2026-10-23","2026-10-26",350.79,337.03,343.39,373.16,336.66,338.24,209.52,344.23,343.33,381.79,336.66,341.5,209.52,341.43,336.72,386.75,336.66,350.77,204.57,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0408272,0.0264976,-0.0553945,0.0608263,0.0558709,0.857351,94908800000,21.1498,1.72981,3.53759,0.0181305],[129,"EMR","Emerson Electric Company","Industrials",0.126955,0.115904,160.29,-0.017289,["2026-10-22","2026-10-23","2026-10-26",160.29,162.15,154.19,139.63,132.72,130.11,96.64,161.47,154.59,144.9,132.72,133.19,96.64,160.54,158.23,147.94,132.72,132.68,97.1,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984536,0.905828],-0.0114709,0.0395616,0.151856,0.221399,0.251307,0.831065,89409762000,34.6753,4.79679,4.38653,0.0138499],[130,"BX","Blackstone Inc.","Financials",0.126789,0.126262,118.75,0.083782,["2026-10-22","2026-10-23","2026-10-26",118.75,109.2,124.01,122.82,154.14,161.72,137.63,106.61,119.27,124.5,154.14,154.98,137.63,107.09,118.42,130,154.14,154.6,142.16,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961016,0.839676],0.0874542,-0.0424159,-0.023275,-0.205397,-0.23592,0.0275637,89136700000,25.3277,5.53238,9.88727,0.0440421],[131,"WM","Waste Management Inc.","Industrials",0.125558,0.119546,239.1,0.041467,["2026-10-22","2026-10-23","2026-10-26",239.1,224.19,207.68,236.38,219.71,216.46,164.42,226.86,207.88,237.27,219.71,216.11,164.42,226.41,206.83,238.75,219.71,214.66,159.28,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146],0.0665061,0.15129,0.0159772,0.102164,0.123038,0.573565,95571900000,33.4903,3.7226,9.62699,0.0158093],[132,"MAR","Marriott International","Consumer Discretionary",0.122826,0.116501,396.8,-0.017822,["2026-10-22","2026-10-23","2026-10-26",396.8,385.71,348.06,369.8,310.24,272.07,154.75,388.05,351.66,364.47,310.24,269.7,154.75,390.7,352.03,374.43,310.24,271.32,156.04,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0287522,0.140033,0.0751929,0.28662,0.470592,1.6746,103472000000,39.9979,3.84607,-22.8673,0.00735887],[133,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.122617,0.128903,143,-0.053106,["2026-10-22","2026-10-23","2026-10-26",143,147.63,146.44,142.49,119.75,108.54,73.87,145.47,145.9,143.29,119.75,110.55,73.87,148.22,150.2,143.37,119.75,112.94,73.07,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198],-0.0313622,-0.0234908,0.00638904,0.204513,0.328915,1.12267,86621030210,24.195,3.46444,6.42292,0.0111888],[134,"CDNS","Cadence Design Systems Inc.","Technology",0.121625,0.149087,309.65,-0.050357,["2026-10-22","2026-10-23","2026-10-26",309.65,324.38,302.95,337.01,312.58,330.51,166.76,319.51,309.09,330.46,312.58,337.27,166.76,325.86,326.13,326.24,312.58,345.1,172.93],-0.0454097,0.0221159,-0.0811845,-0.0093736,-0.0631146,0.85686,85275442450,61.9217,14.6169,12.4421,null],[135,"WMB","Williams Companies Inc. (The)","Energy",0.120727,0.130622,70.63,-0.029808,["2026-10-22","2026-10-23","2026-10-26",70.63,69.22,70.98,74.49,60.11,62.16,28.65,71.28,71.11,75.25,60.11,58.93,28.65,70.38,69.26,74,60.11,57.48,28.59,1,1,0.992791,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970445,0.802768,1,1,0.992791,0.978476,0.970445,0.802767],0.0203698,-0.00493097,-0.044934,0.20086,0.170867,2.07096,86392300000,28.1153,5.59902,6.5503,0.0297324],[136,"TRV","The Travelers Companies Inc.","Financials",0.120692,0.100858,405.44,0.016268,["2026-10-22","2026-10-23","2026-10-26",405.44,383.89,362.01,372.08,290.06,268.49,162.37,389.54,360.39,376.37,290.06,269.1,162.37,385.45,363.04,387.26,290.06,269.89,160.43,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0561359,0.119969,0.0933833,0.413551,0.533153,1.74591,83093400000,9.97306,1.69856,2.86586,0.0123323],[137,"DDOG","Datadog Inc.","Technology",0.120499,0.123241,257.75,-0.056172,["2026-10-22","2026-10-23","2026-10-26",257.75,266.25,247.475,245.77,135.99,154.21,162.39,247.11,251.49,244.39,135.99,156.59,162.39,260.36,268.13,246.86,135.99,156.47,163.87],-0.0319249,0.0415193,0.0487448,0.89536,0.671422,0.587228,92551587436,521.333,23.3392,21.1992,null],[138,"EOG","EOG Resources Inc.","Energy",0.118962,0.10011,157.96,0.000507,["2026-10-22","2026-10-23","2026-10-26",157.96,152.62,139.52,144,105.01,106.21,92,158.01,141.84,145.49,105.01,108.08,92,157.65,140.35,146.39,105.01,106.38,95,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005,1,0.993316,0.993317,0.969164,0.969164,0.788005,1,0.993317,0.993316,0.969164,0.969163,0.788005],0.0419522,0.139785,0.104325,0.552098,0.534562,1.17887,82854600000,12.0498,3.06574,2.60026,0.0258293],[139,"AMT","American Tower Corporation (REIT)","Real Estate",0.118438,0.109869,181.57,0.022123,["2026-10-22","2026-10-23","2026-10-26",181.57,181.36,175.25,166.06,175.57,191.19,284.45,185.27,170.78,164.65,175.57,190.3,284.45,183.03,169.03,166.67,175.57,191.52,286.94,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.00115792,0.0472643,0.105221,0.065879,-0.011678,-0.249144,84604400000,32.1926,7.73371,22.7487,0.0394338],[140,"PWR","Quanta Services Inc.","Industrials",0.118056,0.155012,552.44,-0.081013,["2026-10-22","2026-10-23","2026-10-26",552.44,642.21,642.63,643.14,422.06,412.21,118.06,631.86,634.9,653.8,422.06,427.36,118.06,618.41,649.13,625.84,422.06,440.93,119.7,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464],-0.139783,-0.140198,-0.14088,0.309939,0.341241,3.71485,83055700000,62.5615,2.52275,8.61297,0.000796467],[141,"MDLZ","Mondelez International Inc.","Consumer Staples",0.116732,0.107009,65.19,0.03905,["2026-10-22","2026-10-23","2026-10-26",65.19,63.03,61.08,60.86,53.83,61.97,60.52,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406],0.0342694,0.0767274,0.0806196,0.242652,0.0893628,0.233291,83202500000,23.664,2.0971,3.12334,0.0319067],[142,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.116162,0.0908176,819.09,0.016657,["2026-10-22","2026-10-23","2026-10-26",819.09,796.34,803.9,651.18,771.87,584.74,572.36,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651],0.0285682,0.0188954,0.259323,0.0652817,0.40796,0.444579,84329400000,19.4922,5.43144,2.66074,0.00459046],[143,"CMCSA","Comcast Corporation","Communication Services",0.115345,0.125426,22.84,0.03442,["2026-10-22","2026-10-23","2026-10-26",22.84,21.77,22.42,23.52,28.0131,27.5539,50.8154,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,1,0.984692,0.984694,0.94907,0.949071,0.833383,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384],0.0491502,0.0345705,-0.013817,-0.140914,-0.126598,-0.460668,81105000000,7.17042,0.659652,0.87692,0.0577933],[144,"CI","The Cigna Group","Healthcare",0.115145,0.103737,315.88,0.037816,["2026-10-22","2026-10-23","2026-10-26",315.88,298.81,273.74,284.85,275.23,307.87,216.4,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0571266,0.153942,0.115092,0.16715,0.0492714,0.601934,83468300000,13.0094,0.295586,1.95843,0.0197543],[145,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.114595,0.114789,255.21,-0.057361,["2026-10-22","2026-10-23","2026-10-26",255.21,275,263.46,274.9,353.27,350.06,null,271.37,263.88,275.6,353.27,365.8,null,263.19,263.27,274.35,353.27,389.19,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0719636,-0.0313141,-0.0702007,-0.274376,-0.266883,null,90422800000,26.1073,2.89292,2.82896,0.00668469],[146,"ITW","Illinois Tool Works Inc.","Industrials",0.114338,0.112116,279.24,0.008815,["2026-10-22","2026-10-23","2026-10-26",279.24,271.19,270.47,273.93,246.3,252.96,224.57,272.28,273.42,276.91,246.3,257.44,224.57,270.17,274.32,283.02,246.3,245.75,223.78,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.029684,0.039117,0.0259919,0.155258,0.132109,0.400177,79527552000,24.8964,4.82841,27.4677,0.0246383],[147,"SHW","Sherwin-Williams Company (The)","Materials",0.113731,0.114931,345.63,0.024787,["2026-10-22","2026-10-23","2026-10-26",345.63,336.92,328.35,319.91,324.03,333.81,306.62,335.2,326.46,310.54,324.03,331.75,306.62,331.61,329.1,317.51,324.03,334,316.02,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.0258518,0.0526268,0.0828948,0.0742685,0.0452314,0.17955,83904500000,31.2131,3.43736,21.7674,0.00925846],[148,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.112704,0.106274,358.07,-0.011539,["2026-10-22","2026-10-23","2026-10-26",358.07,342.98,308.44,324.23,287.25,275.06,141.66,345.12,307.22,320.18,287.25,267.63,141.66,346.04,313.96,324.97,287.25,267.77,144.45,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.0439967,0.160906,0.104873,0.248281,0.304343,1.56293,80589000000,50.8577,6.45243,-12.781,0.00167565],[149,"MSI","Motorola Solutions Inc.","Technology",0.112185,0.0992907,477.81,0.022053,["2026-10-22","2026-10-23","2026-10-26",477.81,456.39,456.7,404.33,383.32,446.86,249.53,463.15,460.44,407.02,383.32,444.83,249.53,458.9,456.88,417.83,383.32,438.98,245.8,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0469335,0.0462229,0.184788,0.256785,0.0816689,1.03073,79074600000,37.0546,6.46245,29.5938,0.0101295],[150,"SNPS","Synopsys Inc.","Technology",0.111789,0.119747,422.48,-0.063632,["2026-10-22","2026-10-23","2026-10-26",422.48,468.11,409.24,377.61,469.72,454.3,321.12,454.63,413.06,373.52,469.72,456.09,321.12,454.58,425.76,373.47,469.72,464.18,328.03],-0.0974771,0.0323527,0.118826,-0.100571,-0.0700418,0.315645,80962700000,75.2317,8.60104,2.59983,null],[151,"HWM","Howmet Aerospace Inc.","Industrials",0.110226,0.154246,193.29,-0.071391,["2026-10-22","2026-10-23","2026-10-26",193.29,219.7,225.36,280.7,205.02,191.23,30.46,220.96,228.78,287.09,205.02,200.1,30.46,220.03,232.48,289.26,205.02,198.51,29.96,1,1,0.999517,0.998505,0.997922,0.98567,1,1,0.999517,0.998505,0.997923,0.98567,1,1,0.999517,0.998505,0.997923,0.985671],-0.120209,-0.142306,-0.311067,-0.0558024,0.0128771,5.43796,77084300000,41.1825,8.45151,13.4425,0.0028972],[152,"CL","Colgate-Palmolive Company","Consumer Staples",0.109254,0.105103,97.39,0.042719,["2026-10-22","2026-10-23","2026-10-26",97.39,92.67,87.05,91.63,79.02,79.86,75.5,94.11,85.93,90.08,79.02,78.44,75.5,93.39,86.06,90.75,79.02,78,76.16,0.994325,0.994325,0.994325,0.97657,0.97657,0.887939,0.994325,0.994324,0.994325,0.97657,0.976571,0.887939,0.994325,0.994325,0.994325,0.97657,0.976571,0.88794],0.0569315,0.125168,0.0689277,0.262042,0.248768,0.452728,77636700000,38.1171,3.68928,329.003,0.0217681],[153,"TMUS","T-Mobile US Inc.","Communication Services",0.109161,0.117825,158.79,0.03278,["2026-10-22","2026-10-23","2026-10-26",158.79,157.03,162.41,190.94,203.04,227.4,116.87,159.1,165.66,170.42,203.04,219.99,116.87,156.09,165.43,180.09,203.04,217.77,116.36,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.011208,-0.0222893,-0.163578,-0.205353,-0.286964,0.428987,170330000000,16.1317,1.84784,3.02765,0.0256943],[154,"CTAS","Cintas Corporation","Industrials",0.108334,0.0835759,224.04,0.01767,["2026-10-22","2026-10-23","2026-10-26",224.04,213.06,198.8,201.36,188.07,193.54,106.7075,213.69,191.97,203.25,188.07,192.34,106.7075,212.3,199.91,205.91,188.07,190.83,107.625,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0515348,0.126962,0.115524,0.200355,0.16923,1.19985,88960700000,43.1928,7.69858,17.1006,0.00928406],[155,"SPCX","Space Exploration Technologies Corp.","Industrials",0.108318,0.130275,144.75,-0.091394,["2026-10-22","2026-10-23","2026-10-26",144.75,148.62,154.72,115.26,null,null,null,146.03,148.36,118.24,null,null,null,147.96,148.68,115.07,null,null,null],-0.0260396,-0.064439,0.255856,null,null,null,772172000000,null,null,4.36828,null],[156,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.108074,0.110143,92,0.03139,["2026-10-22","2026-10-23","2026-10-26",92,88.5,85.82,86.53,91.21,101.21,44.238,89.27,85.9,86.11,91.21,98.27,44.238,89.07,86.12,87.4,91.21,97.27,43.89],0.039548,0.0720112,0.0632151,0.00866133,-0.0909989,1.07966,74424392864,28.0868,4.00809,-40.551,null],[157,"UPS","United Parcel Service Inc.","Industrials",0.107482,0.115794,101.52,0.019584,["2026-10-22","2026-10-23","2026-10-26",101.52,97.83,95.87,115.84,99.19,87.08,203.81,97.48,95.82,114.1,99.19,87.03,203.81,97.46,93.96,114.79,99.19,87.22,218.07,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789428],0.0377185,0.058934,-0.109646,0.0720813,0.242401,-0.369022,86371300000,18.9015,0.960523,5.73305,0.0646178],[158,"VRT","Vertiv Holdings Co.","Industrials",0.107123,0.185263,195.59,-0.078058,["2026-10-22","2026-10-23","2026-10-26",195.59,214.75,253.46,301.16,162.01,171.59,24.07,206.42,248.78,304.04,162.01,183.2,24.07,206.08,253.28,290.36,162.01,186.06,24.05,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006],-0.08922,-0.22832,-0.350385,0.208106,0.141082,7.16667,75299800000,43.4779,6.55978,15.8281,0.00128841],[159,"NSC","Norfolk Southern Corporation","Industrials",0.107076,0.101986,338.23,0.030906,["2026-10-22","2026-10-23","2026-10-26",338.23,324.83,314,330.94,288.72,288.63,286.54,326.92,315.01,348.55,288.72,283.83,286.54,323.48,313,350.66,288.72,280.5,286.74,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438],0.0412523,0.0771656,0.0260729,0.186424,0.1925,0.310911,75972100000,28.2748,5.85432,4.53614,0.0159655],[160,"ROST","Ross Stores Inc.","Consumer Discretionary",0.106229,0.0969106,236.67,0.010633,["2026-10-22","2026-10-23","2026-10-26",236.67,234.83,232.51,238.21,180.14,156.05,110.39,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818],0.00783546,0.0178917,-0.00454465,0.321734,0.529252,1.26437,75605000000,28.4437,3.0856,11.2163,0.00752102],[161,"HPE","Hewlett Packard Enterprise Company","Technology",0.105263,0.0860921,55.47,-0.046416,["2026-10-22","2026-10-23","2026-10-26",55.47,58.63,61.03,48.13,24.02,23.09,15.36,55.13,62.33,47.64,24.02,23.19,15.36,55.87,62.94,47.69,24.02,23.5,14.88,1,1,0.997478,0.988193,0.982287,0.873171,1,1,0.997477,0.988193,0.982285,0.873171,1,1,0.997477,0.988193,0.982289,0.873172],-0.0538973,-0.0911027,0.155418,1.33692,1.44566,3.13588,73634500000,26.3828,1.7586,2.77719,0.0103119],[162,"HOOD","Robinhood Markets Inc.","Financials",0.105121,0.111213,96.58,-0.052487,["2026-10-22","2026-10-23","2026-10-26",96.58,103.99,124.25,104.48,113.1,127.22,39.59,98.87,122.7,101.58,113.1,134.33,39.59,96.52,119.4,94.91,113.1,139.79,39.57],-0.0712569,-0.222696,-0.0756126,-0.146065,-0.240843,1.4395,86833400000,41.934,17.6171,9.10673,null],[163,"SLB","SLB Limited","Energy",0.105088,0.100173,49.55,-0.030333,["2026-10-22","2026-10-23","2026-10-26",49.55,48.37,52.12,47.67,38.38,34.9,33.91,49.5,51.87,47.22,38.38,36.01,33.91,49.09,51.54,52.42,38.38,35.83,34.26,1,1,0.994837,0.983848,0.976135,0.895432,1,1,0.994839,0.983848,0.976137,0.895432,1,1,0.994838,0.983848,0.976135,0.895432],0.0243953,-0.0493093,0.0448323,0.312232,0.454482,0.631861,73539300000,23.7243,2.02302,2.82155,0.0238143],[164,"NOC","Northrop Grumman Corporation","Industrials",0.104894,0.0980652,552.35,0.024179,["2026-10-22","2026-10-23","2026-10-26",552.35,499.63,509.86,525.28,570.21,596.48,406.21,519.86,514.42,533.48,570.21,605.74,406.21,510.65,510.52,542.24,570.21,605.58,396.57,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.105518,0.0833366,0.0563164,-0.0195029,-0.0588867,0.474721,78469300000,17.3661,1.80071,4.20141,0.0178872],[165,"MCO","Moody's Corporation","Financials",0.10409,0.0979897,491.05,0.020788,["2026-10-22","2026-10-23","2026-10-26",491.05,483.69,469.25,489.7,510.85,472.79,381.66,485.07,473.85,472.24,510.85,479.3,381.66,481.26,468.7,471.5,510.85,490.82,390.34,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],0.0152164,0.0464571,0.00487607,-0.0323424,0.0476304,0.342639,84657020000,29.3636,10.3541,25.9043,0.00839018],[166,"MRNA","Moderna Inc.","Healthcare",0.102879,0.0367483,202.63,-0.175664,["2026-10-22","2026-10-23","2026-10-26",202.63,236.5,182.56,58.07,29.49,26.85,326.54,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74],-0.143214,0.109936,2.48941,5.87114,6.54674,-0.379463,80897200000,-25.6722,36.3075,11.9647,null],[167,"ECL","Ecolab Inc.","Materials",0.102418,0.0995896,292.3,0.014613,["2026-10-22","2026-10-23","2026-10-26",292.3,290.81,276.22,266.88,262.52,276,221.45,288.89,276.72,263.14,262.52,275.02,221.45,285.94,279.49,268.75,262.52,277.23,230.28,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.00512362,0.0582145,0.0981589,0.12244,0.070612,0.396108,81940100000,38.7048,4.86358,8.14627,0.00998974],[168,"ABNB","Airbnb Inc.","Consumer Discretionary",0.102178,0.0852776,175.76,0.011918,["2026-10-22","2026-10-23","2026-10-26",175.76,174.28,161.81,140.05,135.72,127.5,166.64,173.7,149.58,137.57,135.72,127.35,166.64,175.46,157.47,141.1,135.72,127.99,171.14],0.00849208,0.0862122,0.25498,0.295019,0.37851,0.0547288,105243000000,39.1313,8.00231,13.502,null],[169,"CMI","Cummins Inc.","Industrials",0.102155,0.14193,519.53,-0.041829,["2026-10-22","2026-10-23","2026-10-26",519.53,532.73,526.13,660.75,510.45,407.98,240.71,531.33,524.65,665.03,510.45,417.74,240.71,522.13,525.06,664.65,510.45,421.45,238.9,1,1,0.996291,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],-0.024778,-0.0125444,-0.2108,0.0282309,0.29204,1.4204,71520800000,26.3251,2.10871,5.56337,0.0169384],[170,"TGT","Target Corporation","Consumer Staples",0.101783,0.0854345,158.11,0.037603,["2026-10-22","2026-10-23","2026-10-26",158.11,156.63,159.02,137.92,97.75,94.02,255.93,154.26,156.26,134.48,97.75,94.25,255.93,153.29,157.45,136.78,97.75,94.26,258.73,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576],0.00944902,-0.00572255,0.155188,0.662041,0.749759,-0.278085,71828900000,16.3497,0.666861,4.02535,0.0293467],[171,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.101712,0.115061,286.13,-0.008043,["2026-10-22","2026-10-23","2026-10-26",286.13,280.01,234.89,285.85,278.92,317.98,84.63,277.68,230.3,283.41,278.92,316.88,84.63,281.97,242.7,293.54,278.92,316.45,84.42,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994092,0.983724,0.98038,0.966737],0.0218564,0.218145,0.00692746,0.0428227,-0.0821554,2.49729,76526100000,17.409,4.09832,7.47996,0.0209695],[172,"AEP","American Electric Power Company Inc.","Utilities",0.0999605,0.107489,130.64,0.025512,["2026-10-22","2026-10-23","2026-10-26",130.64,124.29,120.27,133.07,115.31,117.27,85.58,127.14,118.4,134.92,115.31,116.18,85.58,124.72,118.35,135.54,115.31,115.98,84.42,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394],0.0510902,0.0862227,-0.0107866,0.158954,0.14857,0.827309,71120100000,21.8478,3.14527,2.2172,0.0290876],[173,"HCA","HCA Healthcare Inc.","Healthcare",0.0992553,0.0839153,467.31,0.017218,["2026-10-22","2026-10-23","2026-10-26",467.31,468.5,438.12,371.87,466.86,441.19,253.11,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],-0.00254002,0.0666256,0.258965,0.00631345,0.066449,0.925262,101173315965,14.7883,1.2966,-15.2291,0.00667651],[174,"GM","General Motors Company","Consumer Discretionary",0.0991047,0.100156,77.21,0.014453,["2026-10-22","2026-10-23","2026-10-26",77.21,83.66,83.45,82.13,81.32,67.31,57.77,83.96,83.77,80.67,81.32,66.85,57.77,82.75,82.63,82.64,81.32,69.66,57.37,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991447,0.958489],-0.0770978,-0.0747753,-0.0579607,-0.044258,0.156976,0.394389,65130500000,16.4617,0.348426,1.03714,0.00932522],[175,"AJG","Arthur J. Gallagher & Co.","Financials",0.0989669,0.0847747,270.98,0.048806,["2026-10-22","2026-10-23","2026-10-26",270.98,250.1,230.45,242.5,258.79,283.04,165.17,254.88,229.64,242.21,258.79,282.49,165.17,253.01,231.1,247.77,258.79,280.73,164.19,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.0834866,0.175873,0.120429,0.0566165,-0.0313453,0.727594,69452174000,44.228,4.40685,2.9274,0.0103329],[176,"DASH","DoorDash Inc.","Consumer Discretionary",0.0983709,0.0996554,185.94,0.008078,["2026-10-22","2026-10-23","2026-10-26",185.94,193.05,192.21,177.73,226.48,252.31,213.83,189.15,189.27,169.77,226.48,254.59,213.83,193.53,193.36,172.91,226.48,258.15,212.93],-0.0368298,-0.0326206,0.0461937,-0.179,-0.263049,-0.130431,80567000000,95.7887,5.06943,8.11998,null],[177,"URI","United Rentals Inc.","Industrials",0.0982939,0.10193,1111.02,0.039327,["2026-10-22","2026-10-23","2026-10-26",1111.02,1047.58,1043.04,1035.0601,809.32,991.5,368.29,1029.64,1031.99,1139.71,809.32,914.3,368.29,1025,1047.0601,1141.59,809.32,913.33,357.19,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],0.0605586,0.0651749,0.0752396,0.381095,0.129695,2.13367,68790600000,24.0935,3.93434,7.10007,0.00709258],[178,"HON","Honeywell International Inc.","Industrials",0.0980595,0.102473,218.31,0.016672,["2026-10-22","2026-10-23","2026-10-26",218.31,210.5,211.85,232.99,195.09,194.7314,204.901,211.41,212.57,246.27,195.09,207.983,204.901,209.98,212.55,243.15,195.09,203.7135,205.7681,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897731],0.0371021,0.0304933,-0.0601951,0.13415,0.143045,0.186815,69282500000,9.82992,2.06225,3.09232,0.0128258],[179,"BSX","Boston Scientific Corporation","Healthcare",0.0959875,0.0912034,46.01,0.0337,["2026-10-22","2026-10-23","2026-10-26",46.01,44.14,44.92,42.97,95.35,103.85,44.84,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32],0.0423652,0.0242654,0.070747,-0.517462,-0.556957,0.0260928,66679100000,18.1796,3.17683,2.67552,null],[180,"SPG","Simon Property Group Inc.","Real Estate",0.0954788,0.103016,212.04,0.031574,["2026-10-22","2026-10-23","2026-10-26",212.04,203.39,205.95,226.22,185.11,179.98,145.14,205.44,204.16,225.2,185.11,178.71,145.14,202.49,204.82,229.78,185.11,178.09,146.37,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0425291,0.0295703,-0.0526221,0.183985,0.232712,0.905608,80416000000,12.7399,9.88478,15.4716,0.0424448],[181,"FDX","FedEx Corporation","Industrials",0.0947087,0.0987901,303.92,0.019079,["2026-10-22","2026-10-23","2026-10-26",303.92,295.54,295.94,321.02,232.7639,192.917,187.7357,293.55,291.5,315.62,232.7639,191.9178,187.7357,293.78,285.85,314.96,232.7639,194.3191,191.6438,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.0283549,0.0269649,-0.0495515,0.322373,0.605671,0.829349,71901800000,16.2234,0.759273,2.27252,0.0160569],[182,"APD","Air Products and Chemicals Inc.","Materials",0.094704,0.0925245,308.22,0.01837,["2026-10-22","2026-10-23","2026-10-26",308.22,296.6,287.86,297,247.02,253.15,291.23,299.59,286.97,294.29,247.02,254.93,291.23,298.65,281.76,297.87,247.02,254.91,294.38,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137],0.0391773,0.0777395,0.0445727,0.280867,0.249851,0.201106,68636100000,-1451.08,5.44636,4.94361,0.0234897],[183,"MNST","Monster Beverage Corporation","Consumer Staples",0.0943823,0.0977133,47.3,0.014368,["2026-10-22","2026-10-23","2026-10-26",47.3,45.34,44.27,47.835,38.335,34.86,21.1825,45.73,43.91,46.78,38.335,34.945,21.1825,46.8,43.11,46.745,38.335,34.845,21.395],0.0432289,0.0684436,-0.0111843,0.233859,0.356856,1.23298,null,43.9125,null,null,null],[184,"ALL","Allstate Corporation (The)","Financials",0.0928645,0.0879532,259.1,0.032106,["2026-10-22","2026-10-23","2026-10-26",259.1,239.6,229.5,251.83,208.15,194.79,128,247.88,225.66,254.52,208.15,194.46,128,246.85,227.6,259.97,208.15,193.19,128.32,1,1,0.995856,0.985649,0.981022,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0813856,0.128976,0.0331501,0.262899,0.355882,1.27843,65515494845,4.92547,0.934432,1.94487,0.0166731],[185,"KMI","Kinder Morgan Inc.","Energy",0.0919515,0.089593,33.72,-0.007359,["2026-10-22","2026-10-23","2026-10-26",33.72,32.82,31.27,32.49,27.49,27.56,17.67,34.2,31.37,32.77,27.49,26.25,17.67,33.39,30.75,32.86,27.49,25.86,17.62,1,1,0.990739,0.97223,0.961353,0.763271,1,1,0.990738,0.97223,0.961352,0.763271,1,1,0.99074,0.97223,0.961353,0.763269],0.0274223,0.0783499,0.0475592,0.261664,0.272698,1.50019,75087800000,21.6514,4.17983,2.37316,0.0353499],[186,"KKR","KKR & Co. Inc.","Financials",0.0917223,0.0906869,93.09,0.03583,["2026-10-22","2026-10-23","2026-10-26",93.09,87.63,98.44,95.53,127.48,123.3,73.54,86.21,97.21,95.97,127.48,120.96,73.54,87,96.67,99.36,127.48,121.24,76.55,1,1,0.998103,0.994337,0.992803,0.958894,1,1,0.998104,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958895],0.0623074,-0.0543478,-0.0236897,-0.265609,-0.239539,0.320106,83560900000,26.5078,3.92094,2.69111,0.00837899],[187,"TDG","Transdigm Group Incorporated","Industrials",0.0914711,0.107682,1141.74,0.010944,["2026-10-22","2026-10-23","2026-10-26",1141.74,1134.24,1112.42,1194.7,1329.85,1314.1899,648.23,1139.34,1105.28,1213.83,1329.85,1350,648.23,1142.45,1116.2,1236.71,1329.85,1359.3,642.94,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.00661236,0.026357,-0.0443291,-0.141452,-0.131221,1.11916,63111400000,29.6477,6.30758,-6.43491,null],[188,null,"WARNER BROS. DISCOVERY, INC.",null,0.0907175,0.0907175,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"AON","Aon plc","Financials",0.0902818,0.0994859,306.8,0.042297,["2026-10-22","2026-10-23","2026-10-26",306.8,286.8,286.1,352.33,352.88,343.1,320.82,292.55,281.6,355.78,352.88,341.35,320.82,289.74,277.99,361.7,352.88,337.73,320.24,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964715],0.069735,0.0723523,-0.127241,-0.126302,-0.101398,-0.00872229,65080100000,16.6232,3.70161,6.77882,0.010691],[190,"APP","Applovin Corporation","Communication Services",0.0897016,0.178188,264.28,-0.013513,["2026-10-22","2026-10-23","2026-10-26",264.28,279.29,328.73,412.48,673.82,564.82,94.25,266.13,315.25,398.86,673.82,589.7,94.25,269.12,310.75,391.98,673.82,620,94.01],-0.0537434,-0.196058,-0.35929,-0.607788,-0.532099,1.80403,88441566280,20.0649,12.957,27.9749,null],[191,"COR","Cencora Inc.","Healthcare",0.0892786,0.0762106,338.48,-0.005728,["2026-10-22","2026-10-23","2026-10-26",338.48,341.41,314.43,300.58,337.75,330.8,123.32,340.92,312.28,305.06,337.75,328.56,123.32,340,306.92,309.89,337.75,332.71,122.96,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009],-0.00858206,0.0764876,0.128273,0.00814064,0.031014,1.91679,64591200000,24.5947,0.193995,21.1592,0.00709052],[192,"FAST","Fastenal Company","Industrials",0.0853218,0.0795088,52.73,0.004572,["2026-10-22","2026-10-23","2026-10-26",52.73,50.38,50.08,45.33,40.13,42.6,28.025,51.02,50.99,46.15,40.13,42.99,28.025,51.02,50.43,47.02,40.13,42.87,28.015,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994543,0.983828,0.97874,0.89098],0.0466455,0.0529153,0.169631,0.335579,0.264682,1.12236,60497200000,42.6658,6.66447,14.5832,0.0197231],[193,"TRGP","Targa Resources Inc.","Energy",0.0852745,0.0820205,289.54,-0.020501,["2026-10-22","2026-10-23","2026-10-26",289.54,282.55,282.15,284.45,184.5,154.46,56.21,294.9,283.01,285.58,184.5,156.8,56.21,292.8,277.84,281.33,184.5,153.77,56.19,1,1,0.995342,0.985453,0.978949,0.899881,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.97895,0.899881],0.024739,0.0261917,0.0226577,0.592488,0.91484,4.72414,62086400000,27.3845,3.70917,16.9827,0.0172688],[194,"TFC","Truist Financial Corporation","Financials",0.0850143,0.0894942,48.42,0.014456,["2026-10-22","2026-10-23","2026-10-26",48.42,46.57,48.07,51.73,49.21,43.6,64.44,47.07,47,51.2,49.21,43.61,64.44,46.32,47.66,51.76,49.21,44.19,64.44,1,1,0.990188,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958923,0.78608],0.0397251,0.00728105,-0.0547109,0.0143244,0.158124,-0.0441219,59151100000,10.1297,2.83728,0.922962,0.0429575],[195,"LNG","Cheniere Energy Inc.","Energy",0.0849577,0.0720879,287.01,0.009816,["2026-10-22","2026-10-23","2026-10-26",287.01,279.15,272.96,267.4,194.39,224.46,105.27,289.43,273.61,271.99,194.39,221.54,105.27,286.6,268.54,269.72,194.39,219.59,107.18,1,1,0.997833,0.992902,0.990253,0.951394,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990254,0.951394],0.0281569,0.0514727,0.0756668,0.48702,0.291255,1.86571,59277400000,20.3362,2.9696,9.58177,0.00773492],[196,"DLR","Digital Realty Trust Inc.","Real Estate",0.0840306,0.0907296,170.94,-0.030458,["2026-10-22","2026-10-23","2026-10-26",170.94,174.47,185.65,178.41,154.71,172.41,156.89,175.97,181.45,179.34,154.71,175.39,156.89,173,178.61,199.08,154.71,179.28,157.25,1,1,0.99319,0.979939,0.972158,0.843668,1,1,0.993189,0.979939,0.972157,0.843668,1,1,0.99319,0.979939,0.972158,0.843667],-0.0202327,-0.0792351,-0.0353002,0.127525,0.019869,0.291448,64311900000,79.1411,9.339,2.30496,0.028548],[197,"CAH","Cardinal Health Inc.","Healthcare",0.084021,0.0801538,255.64,-0.007069,["2026-10-22","2026-10-23","2026-10-26",255.64,253.71,222.04,220.54,205.5,159.52,49.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384],0.00760711,0.154,0.161849,0.255728,0.617678,4.70871,59455700000,34.6882,0.233849,-20.6228,0.00807385],[198,"GWW","W.W. Grainger Inc.","Industrials",0.0828695,0.0851688,1360.08,0.006073,["2026-10-22","2026-10-23","2026-10-26",1360.08,1331.17,1268.62,1354.01,1009.05,968,437.04,1330.7,1270.67,1367.46,1009.05,964.07,437.04,1318.0601,1243.0699,1382.6,1009.05,968.41,430.64,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991805,0.951654],0.0217177,0.0720941,0.00644454,0.355804,0.416652,2.27012,64061000000,34.2575,3.39939,15.5075,0.0073231],[199,"OKE","ONEOK Inc.","Energy",0.0828033,0.079316,93.9,0.008376,["2026-10-22","2026-10-23","2026-10-26",93.9,90.65,90.09,91.75,73.5,69.59,64.81,93.31,90.54,93.23,73.5,69.76,64.81,92.42,88.63,93.16,73.5,68.61,65.85,1,1,0.988217,0.963321,0.948511,0.763148,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147],0.0358522,0.042291,0.0356361,0.326195,0.422579,0.898518,59191700000,16.1989,1.50443,2.582,0.0455804],[200,"BE","Bloom Energy Corporation","Industrials",0.0826696,0.117085,217.77,-0.087033,["2026-10-22","2026-10-23","2026-10-26",217.77,236.3,276.53,218.22,86.89,94.37,20.19,221.31,275.19,217.3,86.89,101.42,20.19,226.22,288.7,184.89,86.89,110.38,28.41],-0.0784173,-0.212491,-0.00206214,1.50627,1.30762,9.78603,64385200000,123.119,26.5096,33.3105,null],[201,"CRH","CRH PLC","Materials",0.0817235,0.103088,86.43,0.00465,["2026-10-22","2026-10-23","2026-10-26",86.43,82.32,88.04,100.06,124.8,116.98,47.34,83.63,85.23,98.02,124.8,117.87,47.34,83.18,85.04,99.87,124.8,120.17,48.02,1,1,0.996008,0.988915,0.988915,0.89594,1,1,0.996008,0.988915,0.988916,0.89594,1,1,0.996008,0.988915,0.988916,0.895941],0.0499271,-0.0182871,-0.132756,-0.299689,-0.252874,1.03778,57500500000,14.9819,1.48842,2.39237,0.0180493],[202,"CTVA","Corteva Inc. Common Stock","Materials",0.0814724,0.0820244,12.86,0.011006,["2026-10-22","2026-10-23","2026-10-26",12.86,12.88,12.054,13.2828,10.057,9.4704,6.4141,12.88,12.066,13.3203,10.057,9.5244,6.4141,12.65,11.7809,13.3908,10.057,9.5514,6.4081,1,1,0.997869,0.993338,0.990687,0.948192,1,1,0.997875,0.993338,0.990687,0.948192,1,1,0.997872,0.993338,0.990692,0.948191],-0.0015528,0.0668658,-0.0297631,0.287287,0.37068,1.11451,null,57.3055,null,null,0.00840023],[203,"BDX","Becton Dickinson and Company","Healthcare",0.0802711,0.0619893,200.42,0.031285,["2026-10-22","2026-10-23","2026-10-26",200.42,193.76,183,153.16,152.5708,147.8852,189.5153,191.75,182.52,152.97,152.5708,146.6431,189.5153,190.74,183.82,156.36,152.5708,146.0928,188.9477,1,1,0.994138,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0343724,0.0951913,0.316282,0.339181,0.39119,0.179302,54591762456,58.0204,2.34827,2.23612,0.020956],[204,"D","Dominion Energy Inc.","Utilities",0.080265,0.0865982,65.4,0.049254,["2026-10-22","2026-10-23","2026-10-26",65.4,62.86,62.43,71.09,58.59,60.9,77.29,63.56,61.17,71.46,58.59,60.68,77.29,62.21,60.68,71.1,58.59,61.06,76.59,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959022,0.798569],0.0404073,0.0475733,-0.0707459,0.150934,0.119779,0.0596001,57521000000,22.6962,3.17414,1.98853,0.0408563],[205,"NUE","Nucor Corporation","Materials",0.0802469,0.0707549,258.06,-0.024495,["2026-10-22","2026-10-23","2026-10-26",258.06,254.69,245.66,235.9,163.11,136.65,102.33,256.29,246.98,241.15,163.11,138.45,102.33,260.73,247.25,247.56,163.11,138.7,111.43,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.997629,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988433,0.929826],0.0132318,0.0529718,0.0965369,0.5952,0.910576,1.71216,58547500000,20.2992,1.62164,2.64793,0.00868015],[206,"PCAR","PACCAR Inc.","Industrials",0.0793921,0.0894274,109.59,-0.005716,["2026-10-22","2026-10-23","2026-10-26",109.59,110.81,113.9,131.11,109.51,99.8,58,110.82,112.09,130.75,109.51,99.38,58,108.42,111.31,132.24,109.51,100.13,57.92,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832465],-0.0110098,-0.0378402,-0.161924,0.00911832,0.125168,1.26974,57684300000,23.0371,2.07399,2.83887,0.0127749],[207,"MPWR","Monolithic Power Systems Inc.","Technology",0.0790012,0.0941821,1167.93,-0.089915,["2026-10-22","2026-10-23","2026-10-26",1167.93,1249.2,1380.62,1398.45,906.36,1001.4,510.95,1210.86,1355.47,1397.15,906.36,1070.8,510.95,1253.66,1367.43,1333.8101,906.36,1074.91,523.32,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0650576,-0.152804,-0.163606,0.295051,0.174124,1.37109,57395583990,71.582,17.5381,14.7365,0.00684973],[208,"AFL","AFLAC Incorporated","Financials",0.0790005,0.0769364,123.27,0.025968,["2026-10-22","2026-10-23","2026-10-26",123.27,118.05,114.6,123.58,110.27,107.85,56.54,119.97,115.23,124.34,110.27,107.55,56.54,118.67,113.72,125.6,110.27,107.18,57.14,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979521,0.89305],0.0442186,0.0756545,0.00251511,0.135342,0.166872,1.44132,61800600000,12.7109,3.42026,2.03882,0.0197939],[209,"MET","MetLife Inc.","Financials",0.0788431,0.0658922,103.57,0.013603,["2026-10-22","2026-10-23","2026-10-26",103.57,100.27,95.92,93.27,78.94,78.56,65.87,100.76,97.2,92.54,78.94,78.17,65.87,99.58,97.7,94.83,78.94,78.68,65.46,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972246,0.86026],0.0329111,0.079754,0.117311,0.339786,0.355991,0.827749,65816300000,18.1477,0.82873,2.398,0.0229024],[210,"DVN","Devon Energy Corporation","Energy",0.0781202,0.0671197,49.18,-0.013836,["2026-10-22","2026-10-23","2026-10-26",49.18,49.24,46.93,44.88,36.63,32.41,40.44,50.73,48.04,45.29,36.63,33.44,40.44,50.92,47.05,45.04,36.63,32.97,41.51,1,1,0.993565,0.981422,0.975143,0.82497,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.82497],-0.00121852,0.0479437,0.102908,0.368031,0.556113,0.474142,46229200000,14.0885,2.34582,1.10692,0.0260268],[211,"EBAY","eBay Inc.","Consumer Discretionary",0.0776816,0.0715697,122.04,-0.006998,["2026-10-22","2026-10-23","2026-10-26",122.04,122.91,109.28,110.95,87.1,95.37,80.59,120.28,109.09,109.32,87.1,95.52,80.59,120.47,107.9,109.39,87.1,97.2,78.5,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987417,0.91582],-0.00707835,0.116764,0.103299,0.414016,0.295956,0.653524,54307800000,24.441,4.52263,11.6415,0.0101606],[212,"SRE","DBA Sempra","Utilities",0.0775403,0.0873537,84.77,0.01521,["2026-10-22","2026-10-23","2026-10-26",84.77,81.93,80.98,93.05,88.29,92.06,65.585,83.41,79,93.44,88.29,91.81,65.585,81.74,77.93,92.98,88.29,92.78,65.72,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.0346637,0.0555937,-0.0813328,-0.0180868,-0.0514285,0.51165,55431100000,24.3084,4.09146,1.69642,0.0310487],[213,"NTRA","Natera Inc.","Healthcare",0.0775207,0.0534199,401.37,-0.029053,["2026-10-22","2026-10-23","2026-10-26",401.37,404.79,390.9,264.22,229.09,188.02,114.93,393.44,390.79,264.69,229.09,195,114.93,399.42,412.56,261.99,229.09,192.51,115.97],-0.00844883,0.0267843,0.519075,0.752019,1.13472,2.4923,57855100000,-301.154,21.3979,31.8012,null],[214,"AME","AMETEK Inc.","Industrials",0.0774397,0.0797508,238.82,-0.045789,["2026-10-22","2026-10-23","2026-10-26",238.82,248.52,245.41,237.09,205.31,184.94,131.14,248.17,246.45,241.14,205.31,189.2,131.14,247.22,250.74,241.97,205.31,187.14,130.64,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],-0.0390311,-0.026853,0.00876456,0.168511,0.299236,0.881181,54752200000,34.7244,6.96026,4.86068,0.00569467],[215,"AZO","AutoZone Inc.","Consumer Discretionary",0.0765047,0.0757906,3270.7,0.036101,["2026-10-22","2026-10-23","2026-10-26",3270.7,3059.6201,2894.73,2972.45,3391.5,3997.26,1832.89,3120.5901,2843.3401,2923.5,3391.5,3850,1832.89,3097.8799,2872.1599,2957.4099,3391.5,3805.5601,1826],0.0689889,0.129881,0.100338,-0.0356185,-0.181765,0.78445,53395300000,21.5614,2.6734,-19.1886,null],[216,"ADSK","Autodesk Inc.","Technology",0.0764721,0.0591567,254.95,0.041292,["2026-10-22","2026-10-23","2026-10-26",254.95,245.16,219.62,203.5,296.01,308.15,308.58,239.9,217.15,205.26,296.01,309.84,308.58,240.7,209.4,209.75,296.01,312.88,312.8],0.0399331,0.160869,0.252826,-0.138712,-0.172643,-0.173796,53284550000,32.451,6.84012,15.7507,null],[217,"LITE","Lumentum Holdings Inc.","Technology",0.0756047,0.087837,752.54,-0.115387,["2026-10-22","2026-10-23","2026-10-26",752.54,869.54,945.67,829.7,368.59,158.06,84.05,824.13,937,833.64,368.59,168.5,84.05,834.51,941.65,762.99,368.59,179.3,80.78],-0.134554,-0.204226,-0.0929975,1.04167,3.7611,7.95348,67502838000,-9.73946,22.4101,14.5447,null],[218,"KEYS","Keysight Technologies Inc.","Technology",0.0749613,0.0861577,311.52,-0.087388,["2026-10-22","2026-10-23","2026-10-26",311.52,342.08,347.32,327.53,203.19,164.69,176.22,331.21,353.36,325.13,203.19,168.38,176.22,335.86,362.15,318.67,203.19,169.47,177.78],-0.0893358,-0.103075,-0.048881,0.533146,0.891554,0.76779,53034600000,42.0856,8.05649,8.06998,null],[219,"BKR","Baker Hughes Company","Energy",0.0747339,0.0794072,53.62,-0.0425,["2026-10-22","2026-10-23","2026-10-26",53.62,54.4,57.26,56.6,45.54,47.3,24.64,55.7,58.03,56.09,45.54,48.89,24.64,55.81,57.83,57.25,45.54,47.3,25.69,1,1,0.996334,0.989282,0.984605,0.891554,1,1,0.996334,0.989282,0.984604,0.891554,1,1,0.996335,0.989282,0.984605,0.891557],-0.0143382,-0.0635697,-0.0491644,0.190183,0.15134,1.44084,53227200000,17.1922,1.91983,2.67366,0.0171578],[220,"O","Realty Income Corporation","Real Estate",0.0746103,0.0834097,57.06,0.030894,["2026-10-22","2026-10-23","2026-10-26",57.06,55.55,56.53,65.03,56.37,60.27,69.5252,56.08,55.61,64.72,56.37,60.22,69.5252,55.51,55.54,65.6,56.37,59.99,71.8023,1,0.995066,0.986549,0.96127,0.947758,0.748845,1,0.995067,0.98655,0.96127,0.947758,0.748845,1,0.995067,0.986549,0.96127,0.94776,0.748845],0.0271827,0.0143805,-0.110595,0.0530242,-0.00107446,0.0959673,53991200000,50.994,8.91533,1.36491,0.0572029],[221,"DAL","Delta Air Lines Inc.","Industrials",0.0733641,0.0883899,79.26,0.020471,["2026-10-22","2026-10-23","2026-10-26",79.26,78.08,83.92,83.52,69.4,60,39.74,75.37,81.75,81.97,69.4,58.77,39.74,74.63,84.94,85.06,69.4,60.95,39.71,1,0.997195,0.997195,0.989418,0.989418,0.962544,1,0.997195,0.997195,0.989418,0.989418,0.962544,1,0.997194,0.997195,0.989418,0.989419,0.962546],0.0151127,-0.0528724,-0.0483363,0.15429,0.335128,1.07208,52146100000,15.8489,0.726223,2.31612,0.0108504],[222,"PYPL","PayPal Holdings Inc.","Financials",0.0732971,0.0557387,57.535,0.005857,["2026-10-22","2026-10-23","2026-10-26",57.535,57.16,52.89,55.51,58.38,68.07,240.4,56.7,52.51,56,58.38,69.66,240.4,56.51,55.04,56.15,58.38,69.77,243,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997537,0.991257,0.988971,0.988971],0.00656053,0.0878238,0.0390401,-0.00578168,-0.145342,-0.758001,49218900000,10.0415,1.44231,2.48351,0.00973321],[223,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.0729007,0.100735,163.02,0.003447,["2026-10-22","2026-10-23","2026-10-26",163.02,163.11,167.32,207.78,null,null,null,168.09,163.33,195.87,null,null,null,162.49,158.78,204.07,null,null,null],-0.000551775,-0.0256993,-0.21542,null,null,null,51669600000,null,null,-9.06907,null],[224,"EW","Edwards Lifesciences Corporation","Healthcare",0.0728793,0.0743077,90.09,0.019118,["2026-10-22","2026-10-23","2026-10-26",90.09,88.1,88.78,84.37,85.25,76.84,116.59,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99],0.022588,0.0147556,0.0677966,0.0567742,0.172436,-0.227292,51927876000,51.6804,7.9747,4.89109,null],[225,null,"ELECTRONIC ARTS INC.",null,0.0726205,0.0726205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"NU","Nu Holdings Ltd.","Financials",0.0722404,0.0667612,14.73,-0.021262,["2026-10-22","2026-10-23","2026-10-26",14.73,14.73,14.16,14.51,16.74,15.16,null,14.56,13.62,14.19,16.74,15.9,null,14.51,13.59,14.09,16.74,15.84,null],0,0.0402542,0.015162,-0.120072,-0.0283641,null,72285294960,25.1633,4.58079,6.39988,null],[227,"HUM","Humana Inc.","Healthcare",0.0717844,0.0687599,420.97,-0.01046,["2026-10-22","2026-10-23","2026-10-26",420.97,432.2,372,397.6,256.13,287.72,461.85,413.16,374.78,394.5,256.13,291.3,461.85,414.98,397.93,389.32,256.13,290.65,467.1,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952908],-0.0259833,0.13164,0.0587777,0.655824,0.479073,-0.0434676,50550200000,39.5044,0.346832,2.62979,0.00840915],[228,"APO","Apollo Global Management Inc. (New)","Financials",0.0703277,0.0721451,114.83,0.028114,["2026-10-22","2026-10-23","2026-10-26",114.83,111.87,124.15,119.04,144.76,126.53,79.72,110.78,124.36,119,144.76,123.05,79.72,110.95,121.69,122.61,144.76,125,79.76,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],0.0264593,-0.0750705,-0.0312919,-0.196778,-0.0774509,0.586848,67812100000,36.1633,1.8888,3.22794,0.0196116],[229,"A","Agilent Technologies Inc.","Healthcare",0.0697328,0.0540666,173.89,-0.021716,["2026-10-22","2026-10-23","2026-10-26",173.89,175.55,167.26,133.46,136.07,145.87,157.97,172.97,165.32,139.74,136.07,147.46,157.97,169.9,172.79,138.57,136.07,148.03,158.19,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998512,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894],-0.009456,0.0411892,0.30488,0.287535,0.201034,0.140829,49024600000,34.0625,6.65355,6.66168,0.00586578],[230,"ETR","Entergy Corporation","Utilities",0.0694017,0.0757837,108.19,0.019891,["2026-10-22","2026-10-23","2026-10-26",108.19,103.96,101.16,114.88,92.43,96,52.3,105.11,99.23,115.8,92.43,95.67,52.3,103.8,98.57,115.95,92.43,96.58,51.95,1,1,0.994066,0.982211,0.975699,0.839547,1,1,0.994066,0.982211,0.9757,0.839547,1,1,0.994066,0.982211,0.9757,0.839548],0.0406887,0.0694939,-0.0526129,0.191707,0.155048,1.464,50484900000,27.7721,3.74403,2.76908,0.0236621],[231,"TER","Teradyne Inc.","Technology",0.0691954,0.109206,308.75,-0.106342,["2026-10-22","2026-10-23","2026-10-26",308.75,343.21,398.69,369.46,193.56,138.84,116.12,325,389.14,373.75,193.56,145.04,116.12,335.53,398.38,349.92,193.56,144.28,115.15,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.100405,-0.225589,-0.164,0.596944,1.22802,1.70999,48270200000,41.909,10.7984,14.0245,0.00168421],[232,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.06908,0.0564991,295.4,0.014667,["2026-10-22","2026-10-23","2026-10-26",295.4,285.22,284.67,240.51,202.85,247.55,165.15,284.79,287.58,240.1,202.85,250.17,165.15,286.16,294.14,243.03,202.85,250.45,160.3,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],0.0356917,0.0376928,0.23298,0.473991,0.213012,0.990887,56968600000,30.3513,7.42733,6.31058,0.014218],[233,"PSA","Public Storage","Real Estate",0.0687619,0.0724926,309.13,0.036271,["2026-10-22","2026-10-23","2026-10-26",309.13,295.33,289.71,311.7,259.5,310.88,326.33,298.31,286.73,315.01,259.5,306.28,326.33,295.69,287.97,322.48,259.5,302.24,326.88,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0467274,0.0670325,0.0019305,0.227019,0.0355236,0.183912,54289800000,26.5523,11.0997,5.90654,0.0388186],[234,"VEEV","Veeva Systems Inc.","Healthcare",0.0687249,0.0385286,322.55,0.006239,["2026-10-22","2026-10-23","2026-10-26",322.55,313.03,260.91,184.55,223.23,289.94,320.56,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99],0.0304124,0.23625,0.747765,0.444922,0.112472,0.00620789,52223700000,51.4858,15.1084,7.03044,null],[235,"XEL","Xcel Energy Inc.","Utilities",0.0687115,0.0722522,78.9,0.027611,["2026-10-22","2026-10-23","2026-10-26",78.9,75.12,72.06,80.19,73.86,80.69,65.55,76.31,70.66,80.77,73.86,80.41,65.55,75.14,69.8,81.67,73.86,80.39,64.48,1,1,0.99201,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851635],0.0503195,0.0949209,-0.00816201,0.0929678,0.00817552,0.413355,49283600000,22.0902,3.37489,2.05044,0.030038],[236,"RSG","Republic Services Inc.","Industrials",0.0677862,0.061097,241.9,0.050278,["2026-10-22","2026-10-23","2026-10-26",241.9,229.65,213.88,216.52,211.93,223.28,133.27,231.54,213.1,217.42,211.93,223.11,133.27,229.03,212.1,216.91,211.93,223.09,130.42,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939505],0.053342,0.134681,0.120846,0.155134,0.0964141,0.931986,74072900000,33.8814,3.83111,6.15454,0.011079],[237,"FITB","Fifth Third Bancorp","Financials",0.0677788,0.073466,53.23,0.007953,["2026-10-22","2026-10-23","2026-10-26",53.23,50.35,52.76,57.67,46.81,41.69,45.49,50.37,51.69,57.15,46.81,42.07,45.49,50.51,52.1,57.41,46.81,42.63,44.79,1,0.991761,0.99176,0.975956,0.967743,0.828151,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.991759,0.975956,0.967743,0.828151],0.0571996,0.0172897,-0.069321,0.165165,0.319364,0.412964,48273900000,20.5713,4.49184,1.39958,0.0315611],[238,"ROK","Rockwell Automation Inc.","Industrials",0.0674992,0.0801556,423.87,-0.033386,["2026-10-22","2026-10-23","2026-10-26",423.87,422.03,427.19,458.2,389.07,350.3,316.3,426.23,432.89,460.65,389.07,357.16,316.3,424.47,434.15,462.16,389.07,356.48,315.57,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],0.00435988,-0.00777172,-0.072074,0.0999774,0.226206,0.456957,47070200000,39.1925,5.24576,13.4717,0.0130229],[239,"MSTR","Strategy Inc Common Stock","Technology",0.067493,0.0410026,145.8,-0.050039,["2026-10-22","2026-10-23","2026-10-26",145.8,151.29,167.33,100.01,151.95,280.81,71.852,136.83,162.2,93.63,151.95,284.92,71.852,136.02,158.61,91.67,151.95,289.08,73.486],-0.0362879,-0.128668,0.457854,-0.0404738,-0.480788,1.02917,54179717400,-1.78245,108.782,1.7552,null],[240,"LHX","L3Harris Technologies Inc.","Industrials",0.0669949,0.077906,254.23,0.026984,["2026-10-22","2026-10-23","2026-10-26",254.23,240.5,239.89,285.16,293.57,288.97,244.73,248.51,239.21,299.67,293.57,293.28,244.73,243.84,237.69,300.21,293.57,293.2,233.39,1,1,0.995231,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123],0.0570894,0.0597774,-0.104193,-0.123288,-0.105623,0.14771,47341300000,25.2592,2.06418,2.38083,0.0196672],[241,"VST","Vistra Corp.","Utilities",0.0664994,0.0768991,140.83,-0.098053,["2026-10-22","2026-10-23","2026-10-26",140.83,154.17,140.41,166.74,161.33,185.83,19.11,152.02,137.97,168.98,161.33,191.37,19.11,149.7,138.46,163.38,161.33,201.47,19.5,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.917749],-0.0865279,0.00299124,-0.154008,-0.123221,-0.237754,7.0299,47267500000,21.2952,2.48902,8.61986,0.0065327],[242,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.0661017,0.0655473,276.47,-0.043224,["2026-10-22","2026-10-23","2026-10-26",276.47,287.76,289.71,290,213.45,193.43,92.4,286.82,292.22,297.99,213.45,196.95,92.4,286.74,288,302.5,213.45,197.63,91.68,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742],-0.0392341,-0.0457009,-0.0456713,0.299733,0.435981,2.07594,46392300000,33.9187,3.79898,4.0943,0.00448512],[243,"IQV","IQVIA Holdings Inc.","Healthcare",0.0658763,0.0463362,278.32,0.006109,["2026-10-22","2026-10-23","2026-10-26",278.32,271.04,270.09,198.52,225.41,217.86,256.89,266.9,267.86,207.32,225.41,219.91,256.89,265.88,270.37,208.05,225.41,220.52,256.09],0.0268595,0.0304713,0.401975,0.234728,0.277518,0.0834209,45811472000,33.3019,2.69623,7.4202,null],[244,"F","Ford Motor Company","Consumer Discretionary",0.0658622,0.0782932,11.94,0.003361,["2026-10-22","2026-10-23","2026-10-26",11.94,12.31,13.1,14.42,13.12,12.43,16.28,12.43,12.94,14.15,13.12,12.34,16.28,12.18,12.71,14.37,13.12,13.84,15.94,1,1,0.989286,0.966502,0.955455,0.763378,1,1,0.989286,0.966502,0.955454,0.763378,1,1,0.989283,0.966502,0.955455,0.763375],-0.0300569,-0.0885496,-0.163016,-0.0583972,0.00536315,-0.0392502,47611900000,-6.4541,0.253291,1.33296,0.0502513],[245,"NDAQ","Nasdaq Inc.","Financials",0.0651212,0.0507671,103.3,0.074698,["2026-10-22","2026-10-23","2026-10-26",103.3,93.5,94.5,90.9,97.13,87.42,67.24,93.97,95.44,90.42,97.13,88.82,67.24,93.2,93.55,92.09,97.13,88.44,67.16,1,1,0.99663,0.989934,0.986973,0.933501,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.99663,0.989934,0.986974,0.933501],0.104813,0.0931217,0.140256,0.0743374,0.197248,0.645727,57327700000,27.5058,6.2654,4.77724,0.0120039],[246,"EXC","Exelon Corporation","Utilities",0.0644056,0.0687262,44.85,0.041812,["2026-10-22","2026-10-23","2026-10-26",44.85,42.48,41.8,46.7,43.59,48.11,36.5977,43.5,40.69,47.28,43.59,47.6,36.5977,42.41,40.34,47.53,43.59,48.04,37.1041,1,1,0.990567,0.973008,0.964585,0.837115,1,1,0.990569,0.973008,0.964586,0.837115,1,1,0.990568,0.973008,0.964586,0.837118],0.055791,0.0729665,-0.030469,0.0574484,-0.033534,0.463941,46296600000,16.6258,1.82762,1.55857,0.0374582],[247,"CIEN","Ciena Corporation","Technology",0.0642199,0.0994911,322.64,-0.107101,["2026-10-22","2026-10-23","2026-10-26",322.64,356.52,368.56,397.16,233.87,164.48,52.67,332.73,355.91,407.53,233.87,172.58,52.67,344.2,356.91,390.96,233.87,179.05,52.47],-0.0950297,-0.124593,-0.187632,0.37957,0.961576,5.12569,45753102506,69.9085,7.59835,14.9666,null],[248,"AMP","Ameriprise Financial Inc.","Financials",0.0640995,0.0598135,496.83,0.012885,["2026-10-22","2026-10-23","2026-10-26",496.83,502.58,512.37,526.82,490.34,472.75,298.2,500.8,502.79,520.11,490.34,478.15,298.2,480.41,493,528.9,490.34,479.18,297.31,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694],-0.011441,-0.0303296,-0.0539796,0.0231283,0.0648893,0.792091,43886600000,11.1099,2.21089,6.89002,0.0136868],[249,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0639385,0.0599774,566.76,0.023994,["2026-10-22","2026-10-23","2026-10-26",566.76,547.18,521.5,545,676.53,633.78,651.85,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96],0.0357835,0.0867881,0.0399266,-0.162254,-0.105746,-0.130536,44650000000,39.1847,9.80779,27.693,null],[250,"OXY","Occidental Petroleum Corporation","Energy",0.0637307,0.050796,62.5,-0.00319,["2026-10-22","2026-10-23","2026-10-26",62.5,60.67,56.31,57.5,41.12,41.73,33.93,62.38,57.36,57.6,41.12,42.88,33.93,62.72,56.86,57.3,41.12,42.57,35.36,1,1,0.995433,0.986172,0.980477,0.930283,1,1,0.995432,0.986172,0.980478,0.930283,1,1,0.995433,0.986172,0.980477,0.930286],0.0301632,0.109927,0.0919434,0.541254,0.527546,0.980072,62477300000,8.54293,2.97955,1.49613,0.01792],[251,"WAT","Waters Corporation","Healthcare",0.0636633,0.0531235,455.59,-0.00411,["2026-10-22","2026-10-23","2026-10-26",455.59,444.15,425.74,370.82,379.83,348.67,364.49,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06],0.0257571,0.0701132,0.228601,0.199458,0.306651,0.249938,44760900000,269.439,9.63855,2.94596,null],[252,"STT","State Street Corporation","Financials",0.0635563,0.065382,167.84,-0.00657,["2026-10-22","2026-10-23","2026-10-26",167.84,167.6,180.25,185.24,129.01,113.22,99.4,165.72,179.95,184.21,129.01,114.61,99.4,165.43,181.34,185.4,129.01,116.12,98.27,1,0.994731,0.994731,0.976828,0.976828,0.85471,1,0.994731,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.85471],0.00143198,-0.0639166,-0.0891328,0.331846,0.517589,0.97556,46105900000,13.3448,3.06321,1.63152,0.0219256],[253,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0633616,0.0611206,35.19,0.020888,["2026-10-22","2026-10-23","2026-10-26",35.19,34.18,31.51,30.2,28.01,27.39,34.66,34.62,31.76,29.67,28.01,27.55,34.66,34.46,31.95,29.68,28.01,27.16,34.58,1,0.992802,0.992801,0.969125,0.969124,0.875692,1,0.992802,0.992801,0.969125,0.969125,0.875692,1,0.992801,0.9928,0.969125,0.969124,0.875691],0.0295494,0.124885,0.173681,0.296362,0.325708,0.159416,47887500000,33.5581,2.38365,1.91305,0.0261438],[254,"NKE","Nike Inc.","Consumer Discretionary",0.0632993,0.0698914,38.32,0.02105,["2026-10-22","2026-10-23","2026-10-26",38.32,37.14,36.1,42.21,63.71,69.08,163.48,37.13,36.05,40.99,63.71,69.68,163.48,37.21,35.75,41.7,63.71,69.11,163.79,1,1,0.989502,0.974261,0.96808,0.912443,1,1,0.989502,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443],0.0317717,0.0614958,-0.0825266,-0.382634,-0.42699,-0.743105,56917000000,18.3971,1.23994,3.73865,0.0427975],[255,"ROP","Roper Technologies Inc.","Technology",0.063199,0.0498679,436.23,0.097268,["2026-10-22","2026-10-23","2026-10-26",436.23,382.45,363.85,336.71,445.13,508.95,487.2,382.71,366.36,355.12,445.13,479.96,487.2,383.5,358.56,367.34,445.13,478.8,488.32,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.14062,0.201945,0.298826,-0.0105309,-0.134606,-0.074536,43143500000,17.2325,5.21182,2.30774,0.00834422],[256,"FIX","Comfort Systems USA Inc.","Industrials",0.0630778,0.0995666,1279.37,-0.086993,["2026-10-22","2026-10-23","2026-10-26",1279.37,1481.27,1625.13,1791.0601,933.29,790.72,84.16,1439.0699,1625.9,1831.15,933.29,825,84.16,1464.0699,1658.91,1733.6,933.29,981.66,85.52,1,1,0.999482,0.998572,0.997957,0.97983,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997957,0.979829],-0.136302,-0.212758,-0.285321,0.372778,0.621293,14.5146,44759900000,27.3345,8.45918,13.3739,0.00281388],[257,"AIG","American International Group Inc. New","Financials",0.0621039,0.0572277,83.03,0.015657,["2026-10-22","2026-10-23","2026-10-26",83.03,79.12,75.18,78.25,85.55,78.94,60.01,80.74,75.58,78.16,85.55,78.85,60.01,80.66,74.17,79.06,85.55,79,59.23,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.99342,0.981074,0.975958,0.891873,1,1,0.993419,0.981074,0.975958,0.891872],0.0494186,0.104416,0.0681145,-0.0107336,0.077721,0.551345,43415800000,14.0224,1.62987,1.06913,0.0240877],[258,"MSCI","MSCI Inc.","Financials",0.0620418,0.0567692,620.24,0.026106,["2026-10-22","2026-10-23","2026-10-26",620.24,575.09,548.88,570.95,573.73,537.61,649.09,569.08,555.7,552.51,573.73,538.75,649.09,563.49,551.36,550.79,573.73,542.29,643.12,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0785095,0.13001,0.0902153,0.0931419,0.17026,0.0118484,44347160000,32.0668,12.9272,-14.7099,0.0132207],[259,"FERG","Ferguson Enterprises Inc.","Industrials",0.0618822,0.0658326,227.31,-0.002851,["2026-10-22","2026-10-23","2026-10-26",227.31,228.76,221.17,229.63,222.63,240.3,149.49,231.61,221.17,228.67,222.63,245.02,149.49,226.36,222.74,230.67,222.63,249.17,150.06,1,1,0.996283,0.984825,0.984825,0.901494,1,1,0.996283,0.984825,0.984825,0.901494,1,1,0.996283,0.984825,0.984825,0.901495],-0.00633852,0.0277615,-0.00641004,0.0367542,-0.0394816,0.686722,43973700000,23.6823,1.42885,7.08827,0.0156614],[260,"CARR","Carrier Global Corporation Common Stock","Industrials",0.0617982,0.0825445,56.48,0.000177,["2026-10-22","2026-10-23","2026-10-26",56.48,54.96,55.26,68.1,52.84,56.74,54.66,55,55.1,69.15,52.84,57.12,54.66,55.21,56.37,68.88,52.84,57.84,53.73,1,1,1,0.988639,0.984852,0.931619,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.931619],0.0276565,0.0220775,-0.170631,0.0811704,0.0107282,0.109141,46557900000,38.1554,2.10556,3.45529,0.0169972],[261,"WDAY","Workday Inc.","Technology",0.0611213,0.0362533,209.99,0.034637,["2026-10-22","2026-10-23","2026-10-26",209.99,196.63,188.23,132.42,214.78,242.83,280.79,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76],0.0679449,0.115603,0.585788,-0.0223019,-0.135239,-0.252146,50607590000,40.4528,4.98341,7.83382,null],[262,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0608989,0.0636743,154.45,0.021225,["2026-10-22","2026-10-23","2026-10-26",154.45,150.83,139.71,147.57,151.28,147.38,126.57,150.51,140.63,147.37,151.28,146.37,126.57,149.83,138.63,148.92,151.28,143.36,126.18,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349],0.0240005,0.105504,0.0518993,0.0358753,0.0683217,0.34192,42149600000,19.0034,4.83037,-5.92802,0.0194238],[263,"AU","AngloGold Ashanti PLC","Materials",0.0608663,0.0588876,85.19,-0.06886,["2026-10-22","2026-10-23","2026-10-26",85.19,91.57,104.6,81.17,85.28,66.67,19.52,92.82,98.74,78.42,85.28,68.61,19.52,91.52,99.03,79.67,85.28,68.57,19.56,1,1,0.993746,0.965556,0.955673,0.872351,1,1,0.993746,0.965556,0.955673,0.872351,1,1,0.993747,0.965556,0.955673,0.872352],-0.0696735,-0.185564,0.0561307,0.0345797,0.337054,4.00285,43021600000,13.5504,4.34741,5.31565,0.0530579],[264,"ED","Consolidated Edison Inc.","Utilities",0.0598824,0.0588165,116.26,0.039707,["2026-10-22","2026-10-23","2026-10-26",116.26,109.86,103.84,112.09,99.32,101.94,76.09,112.26,102.61,112.79,99.32,100.77,76.09,109.69,103.1,113.01,99.32,100.04,76.28,1,1,0.991865,0.975959,0.967898,0.841288,1,1,0.991865,0.975959,0.967897,0.841288,1,1,0.991865,0.975959,0.967898,0.841287],0.058256,0.119607,0.0457091,0.199394,0.178301,0.816176,42996300000,19.3922,2.3978,1.67163,0.0305522],[265,"VTR","Ventas Inc.","Real Estate",0.0593727,0.0619843,86.99,0.018857,["2026-10-22","2026-10-23","2026-10-26",86.99,84.86,86.86,97.18,77.38,70.46,55.05,85.86,86.64,97.92,77.38,69.96,55.05,84.51,86.59,100.53,77.38,70.39,54.43,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847665],0.0251002,0.00752468,-0.0994691,0.144878,0.265019,0.864177,44621200000,163.486,6.92786,3.04629,0.0239108],[266,"NTAP","NetApp Inc.","Technology",0.0592224,0.0438822,212.51,-0.021638,["2026-10-22","2026-10-23","2026-10-26",212.51,214.7,192.91,166.54,107.09,116.76,93.01,203.8,196.33,164.64,107.09,117.79,93.01,207.37,201.15,167.74,107.09,116.64,90.66,1,0.997749,0.997749,0.984854,0.984854,0.895408,1,0.997749,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408],-0.0102003,0.104087,0.278909,1.01492,0.848049,1.55169,41741000000,29.4476,5.64967,27.9309,0.00978777],[267,"XYZ","Block Inc.","Technology",0.0583213,0.0570259,79.02,0.010357,["2026-10-22","2026-10-23","2026-10-26",79.02,79.83,77.53,77.46,65.09,75.92,253.06,77.89,74.68,76.49,65.09,78.56,253.06,77.5,76.42,77.15,65.09,79.54,263.39],-0.0101466,0.0192184,0.0201394,0.214011,0.0408325,-0.687742,47474820900,132.896,1.89533,2.15279,null],[268,"PRU","Prudential Financial Inc.","Financials",0.0579104,0.0541126,118.17,0.029176,["2026-10-22","2026-10-23","2026-10-26",118.17,116.35,117.66,118.85,112.88,102.09,113.99,115.91,117.59,117.84,112.88,101.76,113.99,113.67,119.45,119.96,112.88,102.18,113.65,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],0.0156425,0.00433452,0.00575721,0.0879425,0.218825,0.322703,40768650000,10.4028,0.629326,1.29076,0.0473894],[269,"ILMN","Illumina Inc.","Healthcare",0.0578846,0.0384946,269.4,-0.047585,["2026-10-22","2026-10-23","2026-10-26",269.4,267.93,247.46,190.87,131.16,97.23,398.0058,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268],0.00548651,0.0886608,0.411432,1.05398,1.77075,-0.323125,40679400000,49.3175,9.05563,14.3365,null],[270,"CVNA","Carvana Co.","Consumer Discretionary",0.057573,0.0657554,58.72,-0.007941,["2026-10-22","2026-10-23","2026-10-26",58.72,60.62,65.4,62.75,84.404,65.376,59.518,58.83,63.95,60.19,84.404,68.402,59.518,58.71,65.06,60.46,84.404,70.24,58.312],-0.0313428,-0.102141,-0.0642231,-0.304298,-0.101811,-0.0134077,64564108000,41.1551,2.57527,16.0206,null],[271,"SYY","Sysco Corporation","Consumer Staples",0.0571238,0.0576085,83.97,0.023276,["2026-10-22","2026-10-23","2026-10-26",83.97,82.15,78.67,82.12,73.69,78.6,78.68,82.22,77.14,81.73,73.69,78.21,78.68,81.59,78.46,83.11,73.69,77.35,77.04,1,0.992927,0.992927,0.971835,0.971836,0.874916,1,0.992928,0.992928,0.971835,0.971835,0.874916,1,0.992928,0.992927,0.971835,0.971836,0.874916],0.0221546,0.0749733,0.0298119,0.172528,0.0992808,0.219814,40229700000,22.8914,0.475679,15.0863,0.0261998],[272,"MCHP","Microchip Technology Incorporated","Technology",0.0562757,0.0702445,74.52,-0.034089,["2026-10-22","2026-10-23","2026-10-26",74.52,74.26,75.82,85.02,63.72,64.5,75.2,73.85,75.53,81.35,63.72,65.09,75.2,74.43,78.69,78.86,63.72,63.17,73.79,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974477,0.896628],0.00350121,-0.0171459,-0.118226,0.189395,0.18561,0.105205,40465000000,84.5613,7.89765,6.27099,0.024423],[273,"ALAB","Astera Labs Inc.","Technology",0.0555565,0.106571,257.82,-0.111149,["2026-10-22","2026-10-23","2026-10-26",257.82,301.98,363.46,330.895,166.36,154.85,null,285.82,360.46,326.97,166.36,163.64,null,286.58,364.62,291.58,166.36,164.97,null],-0.146235,-0.290651,-0.22084,0.549772,0.664966,null,44727900000,120.873,37.1589,25.8805,null],[274,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.054316,0.0566721,131.24,-0.025325,["2026-10-22","2026-10-23","2026-10-26",131.24,135.49,141.05,137.09,160.79,163.77,103.92,133.08,136.41,135.55,160.79,164.2,103.92,130.77,134.55,139.46,160.79,162.96,104.59],-0.0313676,-0.0695498,-0.0426727,-0.18378,-0.198632,0.262895,37822900000,27.388,0.852212,4.36149,null],[275,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0542939,0.0666033,207.81,0.008003,["2026-10-22","2026-10-23","2026-10-26",207.81,209.38,205.53,233.58,256.03,255.56,180.75,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54],-0.00749833,0.0110933,-0.110326,-0.188337,-0.186845,0.14971,38856400000,-121.316,5.81313,10.7719,null],[276,"PAYX","Paychex Inc.","Technology",0.054058,0.0456141,118.81,0.056089,["2026-10-22","2026-10-23","2026-10-26",118.81,110.78,114.53,110.74,112.18,126.61,123.77,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.072486,0.0373701,0.0840445,0.0951641,-0.0202759,0.121052,42294000000,23.4176,6.40549,11.4134,0.040064],[277,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.0540517,0.0530878,79.84,0.006048,["2026-10-22","2026-10-23","2026-10-26",79.84,82.93,82.34,87.32,57.49,61.91,66.22,82.61,82.15,86.35,57.49,62.51,66.22,80.51,81.12,85.92,57.49,63.33,65.36,1,1,0.993693,0.9798,0.971612,0.868174,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173],-0.0372603,-0.0303619,-0.0798586,0.417395,0.327293,0.388752,38479700000,21.7372,0.468639,1.63167,0.0260521],[278,"P","Everpure Inc.","Technology",0.0538614,0.0356769,121.2,-0.074315,["2026-10-22","2026-10-23","2026-10-26",121.2,133.4,110.89,74.58,67.01,88.9,26.43,124.01,109.65,75.19,67.01,93.63,26.43,127.09,126,74.56,67.01,93.79,26.74],-0.0914543,0.092975,0.625101,0.808685,0.36333,3.5857,40387100000,159.467,9.47655,26.2133,null],[279,"HIG","The Hartford Insurance Group Inc.","Financials",0.053786,0.0522688,139.45,0.026727,["2026-10-22","2026-10-23","2026-10-26",139.45,132.81,128.73,140.84,137.8,124.88,74.1,135.12,126.59,142.18,137.8,125.25,74.1,134.33,124.23,140.53,137.8,125.11,72.94,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232],0.0499962,0.0832751,-0.00552649,0.0256021,0.136688,1.07893,37773100000,8.65348,1.29981,1.92393,0.0172105],[280,"KR","Kroger Company (The)","Consumer Staples",0.0535111,0.0446022,67.87,0.058319,["2026-10-22","2026-10-23","2026-10-26",67.87,62.71,58.56,57.54,62.48,68.6,40.23,63.63,57.64,55.76,62.48,68.66,40.23,63.05,58.74,56.87,62.48,67.11,39.96,1,1,0.993186,0.983051,0.977835,0.897199,1,1,0.993185,0.983051,0.977836,0.897199,1,1,0.993186,0.983051,0.977835,0.8972],0.0822835,0.158982,0.18762,0.104996,0.0117848,0.880351,40083255069,36.9458,0.268448,6.86408,0.0229851],[281,"KVUE","Kenvue Inc.","Consumer Staples",0.0533039,0.0522088,19.88,0.044118,["2026-10-22","2026-10-23","2026-10-26",19.88,18.67,17.86,19.13,17.25,15.19,null,18.91,17.67,18.9,17.25,15.09,null,18.87,17.8,19.28,17.25,15,null,1,1,0.977313,0.954713,0.942837,null,1,1,0.977317,0.954713,0.942836,null,1,1,0.977313,0.954713,0.94284,null],0.0648099,0.113102,0.0633292,0.207131,0.388104,null,38185000000,23.0423,2.4795,3.62022,null],[282,"COIN","Coinbase Global Inc.","Financials",0.0532217,0.0462784,169.09,-0.045121,["2026-10-22","2026-10-23","2026-10-26",169.09,183.81,201.07,166.12,226.14,320.33,300.84,173.16,198.13,161.16,226.14,322.76,300.84,168.45,195.11,158.29,226.14,354.46,319.49],-0.0800827,-0.159049,0.0178786,-0.252277,-0.472138,-0.43794,44612200000,-45.1861,7.10396,3.41242,null],[283,"TWLO","Twilio Inc.","Technology",0.0530372,0.0439626,253.63,-0.048935,["2026-10-22","2026-10-23","2026-10-26",253.63,273.4,284.53,183.38,142.24,109.41,358.19,244.37,290.7,185.06,142.24,110.82,358.19,257.29,275.8,191.46,142.24,112.56,353.92],-0.0723116,-0.1086,0.383084,0.783113,1.31816,-0.291912,38951300000,33.9078,6.99013,4.33862,null],[284,"FANG","Diamondback Energy Inc.","Energy",0.0529389,0.048523,197.14,-0.018862,["2026-10-22","2026-10-23","2026-10-26",197.14,195.6,184.5,203.02,150.33,142.28,109.33,203.95,185.65,205.49,150.33,147.17,109.33,203.12,186.67,204.68,150.33,145.86,111.69,1,1,0.994523,0.983206,0.976479,0.809191,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.97648,0.809191],0.00787321,0.0685095,-0.023615,0.333781,0.418953,1.22835,55204000000,37.6305,3.22793,1.45657,0.0223192],[285,"TEAM","Atlassian Corporation","Technology",0.0527819,0.0187471,223.16,-0.010399,["2026-10-22","2026-10-23","2026-10-26",223.16,217.12,188.65,85.4,162.14,167.89,423.2,207.82,195.08,80.15,162.14,165.01,423.2,214.75,187.74,86.88,162.14,162.64,424.52],0.0278187,0.182931,1.61311,0.376341,0.329204,-0.472684,56490500000,-1049.65,8.59676,53.3809,null],[286,"BIIB","Biogen Inc.","Healthcare",0.0527169,0.0460013,253.84,0.053365,["2026-10-22","2026-10-23","2026-10-26",253.84,235.35,225.36,197.74,175.99,147.72,264.8,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12],0.0785638,0.126376,0.283706,0.442355,0.718386,-0.0413897,37505900000,44.9441,3.74059,1.99015,null],[287,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0525399,0.0589959,147.66,0.062455,["2026-10-22","2026-10-23","2026-10-26",147.66,139.55,144.11,142.52,144.03,158.21,88.59,139.39,140.17,142.12,144.03,158.55,88.59,135.31,141.51,146.76,144.03,157.95,88.7,1,1,0.997028,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997028,0.991194,0.988139,0.949287],0.0581154,0.024634,0.0391535,0.0343112,-0.0554806,0.755823,41300700000,13.5302,1.23857,1.73414,0.0121902],[288,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0523735,0.0522455,112.315,0.053216,["2026-10-22","2026-10-23","2026-10-26",112.315,104.07,98.91,108.88,100.89,120.21,133.04,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],0.0792255,0.135527,0.0439263,0.15618,-0.0178458,0.0261949,37353600000,19.1076,2.25276,21.3459,0.0455861],[289,"RMD","ResMed Inc.","Healthcare",0.0522714,0.040803,253.06,0.027864,["2026-10-22","2026-10-23","2026-10-26",253.06,242.23,221.97,192.91,240.87,266.48,267.5,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597],0.0447096,0.140064,0.315567,0.0592047,-0.0403133,-0.0100234,36504500000,23.9699,6.45857,5.54457,0.0104323],[290,null,"PG&E CORPORATION",null,0.052192,0.052192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"COHR","Coherent Corp.","Technology",0.0521663,0.100892,207.82,-0.125079,["2026-10-22","2026-10-23","2026-10-26",207.82,250.6,310.39,312.19,184.57,115.37,58.64,232.9,300.6,313.22,184.57,121.52,58.64,232.02,295.83,282.39,184.57,129.34,58.44],-0.17071,-0.330455,-0.334316,0.125968,0.801335,2.544,40697900000,50.5565,5.71745,3.73255,null],[292,"WEC","WEC Energy Group Inc.","Utilities",0.0515254,0.0552295,112.15,0.033641,["2026-10-22","2026-10-23","2026-10-26",112.15,106.04,102.83,113.46,105.46,117.4,91.66,108.71,101.17,114.72,105.46,115.91,91.66,107,101.45,115.77,105.46,115.83,90.75,1,1,0.991358,0.974723,0.966934,0.84311,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991359,0.974723,0.966933,0.843111],0.0576198,0.090635,-0.00292923,0.0910139,-0.0120514,0.451226,36544000000,21.5713,3.60487,2.50765,0.0339902],[293,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.0515078,0.062563,28.14,0.000711,["2026-10-22","2026-10-23","2026-10-26",28.14,30.58,32.63,32.2,37,41.61,35.8442,29.89,32.71,32.01,37,41.8,35.8442,29.85,31.33,31.79,37,41.19,34.9696],-0.0797907,-0.137603,-0.126087,-0.239459,-0.32372,-0.214936,35608862520,25.0738,2.86466,16.1788,null],[294,"RVMD","Revolution Medicines Inc.","Healthcare",0.0507852,0.0516331,187.69,-0.03392,["2026-10-22","2026-10-23","2026-10-26",187.69,189.26,192.86,183.03,79.65,52.98,27.3,177.96,190.74,188.75,79.65,53.44,27.3,182.15,204.97,189.23,79.65,54.48,27.13],-0.00829547,-0.026807,0.0254603,1.35643,2.54266,5.87509,40228800000,-22.7502,null,15.4356,null],[295,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.0505484,0.0583821,72.72,0.024225,["2026-10-22","2026-10-23","2026-10-26",72.72,70.21,69.12,79.58,80.3,83.79,63.84,71.49,67.31,79.77,80.3,82.73,63.84,70.32,67.02,79.81,80.3,83.11,64.61,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845499],0.0357499,0.0520833,-0.0778804,-0.070797,-0.10237,0.347251,36245100000,18.0132,2.88947,2.09144,0.0368537],[296,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0502014,0.0579421,189.89,0.005241,["2026-10-22","2026-10-23","2026-10-26",189.89,188.88,177.31,232.8,156.8,141.02,160.865,187.72,177.72,230.71,156.8,135.86,160.865,186.85,173.3,232.99,156.8,136.12,162.88,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586],0.00534731,0.0709492,-0.183054,0.216147,0.354915,0.223769,39374900000,36.1592,7.03032,8.66161,0.0061088],[297,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0499628,0.0264796,73.72,0.059957,["2026-10-22","2026-10-23","2026-10-26",73.72,65.77,58.68,43.18,83,68.36,79,66.03,59.14,43.01,83,68.03,79,66.79,57.33,45.45,83,67.86,78.75,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994172,0.982211,0.977933,0.91791],0.120876,0.256305,0.717282,-0.095721,0.102743,0.0166188,33206700000,14.958,1.53437,2.29614,0.0179056],[298,"CNC","Centene Corporation","Healthcare",0.0498722,0.0459012,71.24,0.014237,["2026-10-22","2026-10-23","2026-10-26",71.24,70.51,63.3,65.89,41.15,36.02,69.24,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97],0.0103531,0.125434,0.0811959,0.731227,0.97779,0.028885,35192203800,-6.89753,0.173341,1.55914,null],[299,"ACGL","Arch Capital Group Ltd.","Financials",0.0498706,0.0486222,102.69,0.024033,["2026-10-22","2026-10-23","2026-10-26",102.69,99.31,94.95,98.63,95.92,87.88,43.21,101.27,95.16,100.1,95.92,87.46,43.21,100.48,94.66,103.36,95.92,87.15,43.15,1,1,1,1,1,0.950898,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899],0.0340348,0.0815166,0.0411639,0.0705796,0.168525,1.49925,35040800000,7.47002,1.82245,1.45857,null],[300,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.0494745,0.0551127,268.72,0.015417,["2026-10-22","2026-10-23","2026-10-26",268.72,252.4,247.87,277.83,285.22,293.67,185.16,257.63,244.4,274.93,285.22,292.06,185.16,257.45,245,279.7,285.22,292.74,189.13,1,1,0.998145,0.994281,0.992586,0.960996,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998146,0.994281,0.992586,0.960996],0.0646593,0.0841167,-0.0309923,-0.0524309,-0.0781245,0.510189,34820400000,31.2241,4.29284,4.1159,0.0077404],[301,"CBOE","Cboe Global Markets Inc.","Financials",0.0493512,0.0369036,327.72,0.027915,["2026-10-22","2026-10-23","2026-10-26",327.72,308.09,266.83,281.8,251,237.35,129.34,314.98,268.87,284.86,251,237.25,129.34,306.47,258.03,285.07,251,238.75,131.26,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0637151,0.228198,0.166183,0.315268,0.3948,1.69745,34224100000,25.3622,6.78039,6.10004,0.0104968],[302,"IBKR","Interactive Brokers Group Inc.","Financials",0.0492641,0.054122,82.28,-0.035744,["2026-10-22","2026-10-23","2026-10-26",82.28,86.03,91.88,93.5,64.31,64.77,18.62,82.69,91.56,91.76,64.31,67.17,18.62,81.35,89.24,91.74,64.31,68.75,18.1825,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995798,0.973782],-0.0435894,-0.104484,-0.119208,0.283247,0.275703,3.53788,37279300000,33.0997,5.4306,6.31271,0.00425377],[303,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0490255,0.0525172,27.08,-0.008059,["2026-10-22","2026-10-23","2026-10-26",27.08,26.46,22.28,26.1,30.54,30,22.29,25.9,21.8,25.27,30.54,29.44,22.29,26.45,22.25,26.33,30.54,29.4,21.82,1,1,0.994789,0.984185,0.984183,0.984186,1,1,0.994788,0.984185,0.984185,0.984186,1,1,0.994789,0.984185,0.984184,0.984184],0.0234316,0.21544,0.0429829,-0.0990454,-0.0828264,0.234416,36412000000,11.6051,1.31937,2.56592,0.0221566],[304,"ZTS","Zoetis Inc.","Healthcare",0.0488404,0.0435864,82,0.029892,["2026-10-22","2026-10-23","2026-10-26",82,78.42,72.86,74.19,125.82,147.11,208.51,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361],0.0456516,0.125446,0.10527,-0.338063,-0.431888,-0.584003,33884335364,12.9511,3.55997,10.7625,0.0258537],[305,"CCI","Crown Castle Inc.","Real Estate",0.0486286,0.0480025,78.83,0.002289,["2026-10-22","2026-10-23","2026-10-26",78.83,80,72.37,77.5,88.87,97.7,179.12,82.26,70.23,74.57,88.87,98.27,179.12,81.06,67.84,74.9,88.87,98.49,180.08,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],-0.014625,0.0892635,0.0319512,-0.0781962,-0.151593,-0.436147,33538700000,39.0733,8.09449,-10.3001,0.0539389],[306,"RBLX","Roblox Corporation","Communication Services",0.0485055,0.049808,53.96,0.026832,["2026-10-22","2026-10-23","2026-10-26",53.96,51.13,49.87,49.64,81.03,128,83.98,49.55,48.99,47.55,81.03,129.24,83.98,50.75,46.44,47.55,81.03,127.71,80.89],0.0553491,0.0820132,0.0870266,-0.334074,-0.578437,-0.357466,38547700000,-38.5093,6.77729,253.509,null],[307,"OKTA","Okta Inc.","Technology",0.0482324,0.0333077,201.33,-0.035036,["2026-10-22","2026-10-23","2026-10-26",201.33,208.52,196.62,136.69,86.47,87.04,260.38,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71],-0.0344811,0.0239548,0.472895,1.32832,1.31307,-0.226784,35196700000,118.914,11.4541,5.04782,null],[308,"MTD","Mettler-Toledo International Inc.","Healthcare",0.048155,0.0372013,1684.64,0.003993,["2026-10-22","2026-10-23","2026-10-26",1684.64,1639.04,1490.76,1285.9,1394.1899,1381.4399,1469.75,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58],0.0278212,0.130054,0.310086,0.208329,0.219481,0.146209,33754400000,37.292,8.16958,2633.71,null],[309,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0477631,0.0420701,298.49,0.044987,["2026-10-22","2026-10-23","2026-10-26",298.49,291.87,280.7,261.08,283.31,226.39,161.67,288.95,259.04,257.61,283.31,215.65,161.67,291.72,264.17,259.94,283.31,218.85,162.75,1,1,0.998561,0.994288,0.99263,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],0.0226813,0.0633773,0.144937,0.0596335,0.328266,0.871888,35824600000,17.6044,2.28297,29.6465,0.00643238],[310,"EQT","EQT Corporation","Energy",0.046822,0.0466171,54.67,0.011097,["2026-10-22","2026-10-23","2026-10-26",54.67,52.45,50.81,54.01,53.6,53.49,21.4,54.3,51.06,53.39,53.6,53.56,21.4,54.42,50.81,53.03,53.6,53.7,22.53,1,1,0.996873,0.991278,0.988349,0.931215,1,1,0.996874,0.991278,0.98835,0.931215,1,1,0.996873,0.991278,0.98835,0.931212],0.042326,0.0759693,0.0153951,0.0289371,0.0341086,1.74338,34196959720,12.609,3.58569,1.35361,0.0120724],[311,"UAL","United Airlines Holdings Inc.","Industrials",0.0465272,0.0633402,102,0.003246,["2026-10-22","2026-10-23","2026-10-26",102,101.31,115.21,117.26,111.82,96.27,46.73,96.1,110.72,115.35,111.82,95.68,46.73,95.6,113.99,118.27,111.82,99.31,46.79],0.00681078,-0.11466,-0.130138,-0.0878197,0.0595201,1.18275,33138771126,9.26804,0.505732,1.86728,null],[312,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.0463726,0.0541629,110.66,-0.035391,["2026-10-22","2026-10-23","2026-10-26",110.66,112.68,118.13,124.51,82.95,103.95,46,112.51,115.09,124.55,82.95,103.93,46,111.55,111.38,128.31,82.95,105.23,46.24,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],-0.0179269,-0.0632354,-0.10433,0.364649,0.100368,1.90709,32943800000,216.511,4.35898,-25.7351,0.0312308],[313,"AXON","Axon Enterprise Inc.","Industrials",0.0462103,0.0624638,414.6,0.029806,["2026-10-22","2026-10-23","2026-10-26",414.6,417.19,459.32,491.49,567.93,701.09,182.65,390.29,450.61,491.9,567.93,716.39,182.65,383.09,430.11,502.34,567.93,735.95,180.2],-0.0062082,-0.0973613,-0.156443,-0.26998,-0.408635,1.26992,33681032259,169.125,10.4707,9.17292,null],[314,"MTB","M&T Bank Corporation","Financials",0.0461255,0.0503413,222.83,0.015125,["2026-10-22","2026-10-23","2026-10-26",222.83,218.65,223.42,250.73,201.48,182.12,159.88,215.28,219.58,245.97,201.48,181.09,159.88,213.74,221.19,249.6,201.48,185.23,155.38,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854559],0.0191173,-0.00264077,-0.10554,0.128686,0.258593,0.63094,32180300000,10.6065,3.22954,1.15113,0.0269264],[315,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0460111,0.0418961,71.42,0.034922,["2026-10-22","2026-10-23","2026-10-26",71.42,70.35,66.27,61.41,82.02,76.14,null,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,1,1,0.999435,0.998553,0.998101,null,1,1,0.999435,0.998553,0.9981,null,1,1,1,0.998553,0.998553,null],0.0152097,0.0777124,0.16366,-0.127975,-0.0602064,null,32259400000,16.2516,1.51688,2.93936,0.00224027],[316,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.0457577,0.0442235,78.87,0.004713,["2026-10-22","2026-10-23","2026-10-26",78.87,76.51,75.67,72.44,null,null,null,76.02,73.78,77.47,null,null,null,75.79,75.06,75.67,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],0.0308456,0.0422889,0.0931971,null,null,null,32318200000,24.3787,2.89598,4.33755,null],[317,"STLD","Steel Dynamics Inc.","Materials",0.0453364,0.0445556,239.9,-0.032544,["2026-10-22","2026-10-23","2026-10-26",239.9,240.76,233.99,238.64,169.45,148.56,63.5,240.54,234.29,240.57,169.45,150.72,63.5,245.17,233.66,247.11,169.45,152.95,67.28,1,0.997611,0.997611,0.992283,0.989382,0.929173,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929172],-0.00357202,0.0277127,0.00768728,0.426767,0.632166,3.06593,34384400000,21.3827,1.67329,3.6485,0.00883702],[318,"HBAN","Huntington Bancshares Incorporated","Financials",0.0446705,0.0517356,15.66,-0.003817,["2026-10-22","2026-10-23","2026-10-26",15.66,15.35,15.69,18.27,17.35,15.87,16.68,15.27,15.38,17.4,17.35,15.86,16.68,15.23,15.64,17.36,17.35,16.07,16.47,1,1,0.990203,0.971458,0.962974,0.801709,1,1,0.990201,0.971458,0.962976,0.801709,1,1,0.990202,0.971458,0.962974,0.801712],0.0201954,-0.00191205,-0.134377,-0.0708876,0.0247083,0.171059,31639700000,13.2026,3.25786,0.970448,0.0395913],[319,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0444321,0.0355349,332.18,0.045841,["2026-10-22","2026-10-23","2026-10-26",332.18,310.36,301.73,286.51,328.6,333.78,247.76,315.49,298.99,288.37,328.6,331.38,247.76,314.45,293.99,295.11,328.6,328.34,244.01,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0703055,0.104593,0.163271,0.0213451,0.00827569,0.433451,30850200000,19.7197,3.11353,4.01422,0.01156],[320,"MLM","Martin Marietta Materials Inc.","Materials",0.0439632,0.0496244,517.67,0.016993,["2026-10-22","2026-10-23","2026-10-26",517.67,491.23,499.34,550.66,622.66,622.5,381.33,500.84,490.45,546.87,622.66,619.35,381.33,501.65,484.3,559.6,622.66,621.23,390.82,1,1,0.99838,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],0.0538241,0.0367085,-0.0583845,-0.165053,-0.163724,0.399859,31094300000,12.6559,4.64875,2.69318,0.00649062],[321,"DG","Dollar General Corporation","Consumer Staples",0.0437236,0.0368071,139.11,0.052906,["2026-10-22","2026-10-23","2026-10-26",139.11,133.89,122.63,120.24,132.77,103.58,220.31,134.36,120.6,115.16,132.77,102.99,220.31,133.27,124.84,117.23,132.77,101.99,221.53,1,0.995055,0.995056,0.981149,0.981149,0.916838,1,0.995056,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837],0.0389872,0.140025,0.162684,0.0678824,0.368824,-0.311298,30690000000,18.0182,0.703337,3.30427,0.016965],[322,"HPQ","HP Inc.","Technology",0.0434532,0.0288656,33.76,0.077905,["2026-10-22","2026-10-23","2026-10-26",33.76,30.85,32.04,25.1,22.28,27.66,30.47,30.01,32.16,24.51,22.28,27.83,30.47,30.24,31.3,25.75,22.28,27.66,30.14,1,1,0.990375,0.962841,0.951508,0.828274,1,1,0.990375,0.962841,0.951509,0.828274,1,1,0.990377,0.962841,0.951508,0.828275],0.0943274,0.0536829,0.358092,0.573739,0.282738,0.337691,30444500000,12.4323,0.515052,-331.212,0.035545],[323,"NTRS","Northern Trust Corporation","Financials",0.0428803,0.046009,165.82,-0.00653,["2026-10-22","2026-10-23","2026-10-26",165.82,165.44,173.4,178.66,136.59,125.48,125.32,165.54,173.99,177.95,136.59,124.74,125.32,164.46,175.73,180.52,136.59,126.03,123.21,1,1,0.995306,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298],0.00229691,-0.043714,-0.0674912,0.232259,0.349468,0.534473,30337700000,13.5374,3.35186,2.26401,0.0212278],[324,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0428487,0.0578265,227.28,0.009685,["2026-10-22","2026-10-23","2026-10-26",227.28,234.03,251.65,266.99,397.65,464.9,198.61,231.83,246.51,268.74,397.65,464,198.61,233.29,255.96,271.77,397.65,463.43,197.71],-0.0288425,-0.0968409,-0.148732,-0.428442,-0.511121,0.144353,30412100000,41.4964,6.3323,22.4659,null],[325,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0425371,0.039041,260.8,0.029528,["2026-10-22","2026-10-23","2026-10-26",260.8,252.03,232.69,222.34,178.59,187.99,94.79,250.16,227.83,218.6,178.59,188.03,94.79,249.43,231.9,226.74,178.59,189.09,91.16,0.996984,0.996984,0.996984,0.986613,0.986613,0.859554,1,0.996985,0.996984,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554],0.0379278,0.124195,0.176527,0.480143,0.406132,2.2009,30716800000,26.0355,3.83477,14.3387,0.0116564],[326,"EXR","Extra Space Storage Inc","Real Estate",0.0421561,0.0438896,143.19,0.023736,["2026-10-22","2026-10-23","2026-10-26",143.19,137.69,134.99,145.05,130.22,152.09,185.93,139.61,133.84,145.42,130.22,150.81,185.93,138.18,133.35,147.71,130.22,150.26,187.28,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],0.0399448,0.0607452,-0.00121529,0.137663,-0.0140507,-0.0550338,30251700000,31.5898,8.78035,2.28226,0.0452546],[327,"DXCM","DexCom Inc.","Healthcare",0.0417867,0.0372335,78.32,-0.024171,["2026-10-22","2026-10-23","2026-10-26",78.32,87.71,89.53,71.43,66.37,70.7,141.6425,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41],-0.107057,-0.125209,0.0964581,0.180051,0.107779,-0.447059,29554900000,29.5675,5.94838,11.2759,null],[328,"AEE","Ameren Corporation","Utilities",0.0417624,0.0447244,108.94,0.023103,["2026-10-22","2026-10-23","2026-10-26",108.94,103.76,101.66,112.01,99.86,105.38,85.28,106.08,99.74,113.27,99.86,104.33,85.28,104.01,99.39,113.78,99.86,104.28,85.34,1,1,0.992956,0.979353,0.972351,0.862956,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956],0.0499229,0.0716113,-0.0205087,0.113927,0.0631783,0.480306,30159300000,19.229,3.44622,2.20289,0.0275381],[329,"EME","EMCOR Group Inc.","Industrials",0.0412961,0.0528751,660.41,-0.055437,["2026-10-22","2026-10-23","2026-10-26",660.41,732.53,756.5,755.15,611.79,662.93,121.13,721.66,751.8,769.07,611.79,696.28,121.13,716.79,762.21,744.85,611.79,748.24,120.13,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],-0.0984533,-0.12655,-0.124989,0.0817932,-0.00165987,4.53725,29130600000,20.243,1.56647,7.14231,0.00242274],[330,"HEI","Heico Corporation","Industrials",0.0412127,0.0498544,300.02,0.005732,["2026-10-22","2026-10-23","2026-10-26",300.02,308.64,307.77,335.24,323.59,311.98,140.54,309.87,310.57,340.54,323.59,317.56,140.54,308.17,308.53,349.61,323.59,316.77,140.92,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872],-0.027929,-0.0251811,-0.105059,-0.0721627,-0.0376342,1.14577,41930000000,49.4569,8.09886,8.47382,0.000866609],[331,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0411948,0.0396424,75.6,0.044921,["2026-10-22","2026-10-23","2026-10-26",75.6,70.4,68.08,70.41,87.35,91.42,85.63,71.33,68.32,70.77,87.35,92.97,85.63,71.04,65.94,71.93,87.35,91.95,80.27,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978907,0.920295],0.0738636,0.110458,0.0802194,-0.119967,-0.155228,-0.0406683,28778600000,18.9858,1.93028,-5.00738,0.0232804],[332,"ON","ON Semiconductor Corporation","Technology",0.0408672,0.0535361,73.23,-0.048219,["2026-10-22","2026-10-23","2026-10-26",73.23,73.7,73.6,92.33,54.15,51.93,45.97,72.02,74.1,90.13,54.15,51.78,45.97,73.12,77.2,86.81,54.15,50.71,45.14],-0.0063772,-0.00502717,-0.206867,0.352355,0.410168,0.592995,28509300000,45.2478,4.60085,3.95018,null],[333,"IR","Ingersoll Rand Inc.","Industrials",0.0408529,0.0462456,74.11,-0.062611,["2026-10-22","2026-10-23","2026-10-26",74.11,77.87,73.85,83.54,79.22,78.13,54.2,77.78,76.22,84.31,79.22,80.36,54.2,77.75,76.08,84.4,79.22,79.78,53.94,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999009,0.994192],-0.0482856,0.00352065,-0.112671,-0.0638158,-0.0505108,0.375334,28754600000,29.9809,3.62049,2.82537,0.00107948],[334,"TDY","Teledyne Technologies Incorporated","Technology",0.0404821,0.044232,620.47,-0.015283,["2026-10-22","2026-10-23","2026-10-26",620.47,619.91,612.74,650.5,510.73,543.73,446.16,618.6,621.05,651.22,510.73,536.69,446.16,619.76,614.15,655.35,510.73,532.09,437.63],0.000903357,0.0126155,-0.0461645,0.214869,0.141136,0.390689,28762300000,29.4911,4.5099,2.63296,null],[335,"ATO","Atmos Energy Corporation","Utilities",0.0402337,0.0409749,173.91,0.041689,["2026-10-22","2026-10-23","2026-10-26",173.91,163.95,157.34,178.47,167.63,177.1,94.04,167.34,156.24,178.04,167.63,175.75,94.04,164.74,157.21,179.22,167.63,175.93,94.03,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673],0.0607502,0.105313,-0.0196754,0.0554537,0.00475225,1.09276,29388800000,20.9663,5.97457,1.92711,0.0230004],[336,"JBL","Jabil Inc.","Technology",0.0399953,0.0582546,267.41,-0.048329,["2026-10-22","2026-10-23","2026-10-26",267.41,287.14,308.98,318.29,228.02,198.75,61.62,278.25,308.75,322.04,228.02,206.57,61.62,282.06,316.74,312.59,228.02,212.44,61.53,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985157],-0.0687121,-0.134539,-0.159673,0.173635,0.347011,3.40505,28021100000,32.4937,0.833867,21.1713,0.00119666],[337,"MDB","MongoDB Inc.","Technology",0.0399299,0.037727,362.24,-0.072962,["2026-10-22","2026-10-23","2026-10-26",362.24,366.49,427.69,304.97,419.69,325.1,504.89,337.57,428.36,299.14,419.69,330.01,504.89,348.69,410.44,298.22,419.69,333.57,501.68],-0.0115965,-0.153031,0.187789,-0.136887,0.114242,-0.282537,29180700000,495.454,10.4862,9.79225,null],[338,"RJF","Raymond James Financial Inc.","Financials",0.0398025,0.0387213,159.19,0.022481,["2026-10-22","2026-10-23","2026-10-26",159.19,157.37,159.39,168.01,160.59,166.04,102.53,156.78,158.23,166.14,160.59,165.08,102.53,153.44,159.87,169.3,160.59,162.44,102.35,1,0.996583,0.996583,0.986012,0.986012,0.930178,1,0.996583,0.996583,0.986012,0.986012,0.930178,1,0.996583,0.996583,0.986012,0.986011,0.930179],0.0115651,0.00216963,-0.0492482,0.00534491,-0.0276539,0.669163,30622100000,13.2793,2.00814,2.41138,0.0135687],[339,"FLEX","Flex Ltd.","Technology",0.0397206,0.0855303,76.69,-0.110841,["2026-10-22","2026-10-23","2026-10-26",76.69,98.5,114.45,127,60.42,61.33,14.0693,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107],-0.221421,-0.329926,-0.396142,0.269282,0.250448,4.45088,28329500000,29.1118,0.967842,5.15015,null],[340,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0396255,0.0422425,174.5,0.000918,["2026-10-22","2026-10-23","2026-10-26",174.5,172.51,169.84,177.92,142.5,156.15,100.75,170.51,169.03,176.06,142.5,153.33,100.75,170.8,170.87,177.24,142.5,152.86,101.09],0.0115356,0.0274376,-0.0192221,0.224561,0.117515,0.73201,41118108570,305.274,1.56515,499.459,null],[341,"AWK","American Water Works Company Inc.","Utilities",0.0392934,0.0371326,143.23,0.062852,["2026-10-22","2026-10-23","2026-10-26",143.23,133.04,133.82,133.83,130.5,143.73,175.81,134.94,133.06,134.41,130.5,142.58,175.81,133.57,130.91,134.66,130.5,141.59,174.95,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993393,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776],0.0765935,0.0703183,0.0773575,0.120297,0.0237079,-0.0925506,28464000000,25.2375,5.38757,2.44046,0.0249948],[342,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0392767,0.0282517,635.01,0.046162,["2026-10-22","2026-10-23","2026-10-26",635.01,609.24,553.86,483.52,605.01,519.33,371.45,592.94,543.81,477.96,605.01,524.48,371.45,591.62,545.2,475.36,605.01,517.66,366.06],0.0422986,0.146517,0.313307,0.049586,0.222749,0.709544,27151400000,22.4401,2.09587,10.2707,null],[343,"WST","West Pharmaceutical Services Inc.","Healthcare",0.0392287,0.0361659,394.03,0.001398,["2026-10-22","2026-10-23","2026-10-26",394.03,383.02,371.09,358.41,275.14,277,421.19,384.02,375.87,355.48,275.14,307.25,421.19,383.91,370.44,328.2,275.14,297.47,420.3,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0287452,0.0618179,0.100102,0.435436,0.426929,-0.052115,27730200000,49.1216,8.34099,9.27992,0.00223333],[344,"DTE","DTE Energy Company","Utilities",0.0390079,0.0458784,133.06,0.026302,["2026-10-22","2026-10-23","2026-10-26",133.06,128.33,125.41,148.55,128.98,142.69,116,129.73,122.89,148.13,128.98,141.54,116,126.93,121.44,149.46,128.98,141.84,116.37,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.0368581,0.0609999,-0.0960806,0.0575925,-0.0353657,0.353701,27688200000,21.0189,1.68126,2.27854,0.0350218],[345,"CFG","Citizens Financial Group Inc.","Financials",0.0389797,0.0426607,65.24,0.005549,["2026-10-22","2026-10-23","2026-10-26",65.24,63.43,65.49,72.44,58.41,50.62,50.28,63.36,64.61,71.8,58.41,50.96,50.28,62.76,65.53,71.88,58.41,52.18,49.62,1,1,0.993549,0.979574,0.970796,0.814419,1,1,0.993549,0.979574,0.970795,0.814419,1,1,0.993549,0.979574,0.970795,0.81442],0.0285354,-0.00381738,-0.0935451,0.140222,0.32759,0.593202,27477600000,12.9245,3.14893,1.04944,0.0282036],[346,"HAL","Halliburton Company","Energy",0.0389351,0.0407595,33.19,-0.023536,["2026-10-22","2026-10-23","2026-10-26",33.19,32.89,32.85,33.03,28.26,26.31,25.89,33.5,33.01,32.71,28.26,27.22,25.89,32.98,32.76,33.36,28.26,26.55,26.16,1,1,0.99538,0.986384,0.980152,0.907018,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980154,0.907018],0.00912131,0.0103501,0.00950801,0.190664,0.287043,0.413381,27651600000,17.2633,1.23612,2.51188,0.0204881],[347,"RKLB","Rocket Lab Corporation","Industrials",0.0389105,0.0786821,51.22,-0.045649,["2026-10-22","2026-10-23","2026-10-26",51.22,55.25,71.98,69.75,69.76,60.565,13,50.84,70.31,69.99,69.76,63.57,13,51.36,73.95,63.91,69.76,64.56,13.22],-0.0729412,-0.288413,-0.265663,-0.265768,-0.154297,2.94,30647500000,-185.245,39.85,8.77696,null],[348,"LH","Labcorp Holdings Inc.","Healthcare",0.0382161,0.0331036,329.93,0.019089,["2026-10-22","2026-10-23","2026-10-26",329.93,325.07,311.54,281.46,250.88,282.84,242.3969,317.95,303.98,291.02,250.88,284,242.3969,318.83,309.64,296.77,250.88,279.49,243.6082,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989986,0.948249],0.0149506,0.0590293,0.174723,0.324848,0.178288,0.435398,26757323000,26.7089,1.86579,3.11037,0.00872912],[349,"FISV","Fiserv Inc.","Consumer Discretionary",0.0381172,0.0374857,50.82,0.054138,["2026-10-22","2026-10-23","2026-10-26",50.82,47.21,46.1,50.22,67.17,125.25,110.18,47.55,45.95,49.97,67.17,123.96,110.18,47.69,46.48,51.02,67.17,125.17,109.84],0.0764669,0.102386,0.0119474,-0.243412,-0.594251,-0.538755,27024400000,9.64812,1.28138,1.00447,null],[350,"CINF","Cincinnati Financial Corporation","Financials",0.0380388,0.040613,178.28,0.026781,["2026-10-22","2026-10-23","2026-10-26",178.28,167.22,165.83,179.23,163.32,155.47,122.19,171.25,162.57,179.38,163.32,155.72,122.19,169.89,162.54,182.81,163.32,156.67,123.05,1,0.994332,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179],0.0661404,0.0812052,0.000370649,0.110354,0.172516,0.652031,27362100000,8.22701,1.96154,1.64185,0.0210904],[351,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0379669,0.0419388,41.2,0.021825,["2026-10-22","2026-10-23","2026-10-26",41.2,39.8,37.85,43.68,38.34,40.05,26.54,40.55,37.16,44.23,38.34,39.6,26.54,39.56,36.84,44.56,38.34,39.53,26.68,1,1,0.994059,0.983224,0.977763,0.881428,1,1,0.994058,0.983224,0.977763,0.881428,1,1,0.99406,0.983224,0.977764,0.881428],0.0351759,0.0885073,-0.0511394,0.0929307,0.0521099,0.761203,41200000000,36.9024,4.31081,3.51706,0.023301],[352,"CPAY","Corpay Inc.","Technology",0.0379237,0.0306199,415.01,0.01828,["2026-10-22","2026-10-23","2026-10-26",415.01,406.2,392.95,359,300.93,283.06,null,399.84,395.16,364.8,300.93,284.45,null,402.56,398.11,370.58,300.93,284.38,null],0.0216888,0.0561395,0.156017,0.379091,0.466156,null,27249400000,23.8811,5.42645,7.6918,null],[353,"CRDO","Credo Technology Group Holding Ltd","Technology",0.0379193,0.0645528,162.77,-0.107033,["2026-10-22","2026-10-23","2026-10-26",162.77,178.5,192.56,228.27,143.89,137.2,null,169.7,193.87,236.5,143.89,150.97,null,172.81,210.97,213.15,143.89,155.55,null],-0.0881232,-0.154705,-0.286941,0.131211,0.18637,null,30592900000,56.7761,19.2093,11.2014,null],[354,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0377071,0.0280914,107.72,0.039167,["2026-10-22","2026-10-23","2026-10-26",107.72,107.19,100.29,82.63,104.72,98.63,327.64,104.54,98.83,79.92,104.72,99.49,327.64,105.78,94.47,80.29,104.72,102.16,331.05,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.00494449,0.0740852,0.308071,0.0393836,0.107699,-0.64489,38972900000,214.117,2.5895,10.2389,0.0129967],[355,"DGX","Quest Diagnostics Incorporated","Healthcare",0.0376997,0.0337219,243.28,0.018206,["2026-10-22","2026-10-23","2026-10-26",243.28,239.15,234.76,209.83,173.53,181.17,146.49,235,233,227.9,173.53,183.23,146.49,234.91,236.32,227.86,173.53,182.18,145.5,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996296,0.98346,0.983461,0.907946],0.0172695,0.040144,0.163724,0.425526,0.36541,0.829104,26851600000,25.3142,2.32557,3.57685,0.0141401],[356,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0375989,0.0426661,713.65,0.026554,["2026-10-22","2026-10-23","2026-10-26",713.65,673.63,584.83,856.74,552.71,545.15,191.89,689.22,597.31,875.25,552.71,532.87,191.89,693.73,598.46,861.63,552.71,531.14,187.97,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0594095,0.220269,-0.166392,0.294255,0.313648,2.82415,26376600000,34.1359,1.41282,6.44388,0.00364324],[357,"VRSK","Verisk Analytics Inc.","Industrials",0.0375326,0.0338698,203.33,0.057138,["2026-10-22","2026-10-23","2026-10-26",203.33,187.33,171.94,192.28,223.69,237.47,213.96,190.9,171.8,193.17,223.69,234.79,213.96,189.21,169.21,201.34,223.69,234.94,211.32,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997326,0.992102,0.990046,0.965495],0.0854108,0.182564,0.0603025,-0.0837825,-0.135157,-0.0157186,26464600000,29.8808,8.43731,-22.2535,0.00983623],[358,"FTI","TechnipFMC plc Ordinary Share","Energy",0.0373341,0.0377445,66.82,-0.045429,["2026-10-22","2026-10-23","2026-10-26",66.82,68.23,70.82,75.1,44.56,37.51,7.71,69.67,71.24,76.02,44.56,40.92,7.71,69.86,70.99,76.75,44.56,39.49,7.85,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999373,0.997911,0.996741,0.979439],-0.0206654,-0.0564812,-0.109696,0.50269,0.787214,7.84858,26204400000,22.2869,2.51442,8.00798,0.00299312],[359,"RPRX","Royalty Pharma plc","Healthcare",0.0373019,0.0334289,63.75,0.025744,["2026-10-22","2026-10-23","2026-10-26",63.75,59.62,58.52,58.72,38.64,36.84,37.5,60.96,57.65,59.02,38.64,36.85,37.5,60.27,58.21,58.83,38.64,37.26,37.74,1,1,0.995988,0.986439,0.980977,0.889723,1,1,0.995988,0.986439,0.980977,0.889723,1,1,0.995987,0.986439,0.980977,0.889722],0.0692721,0.0893712,0.090034,0.672526,0.764013,0.910707,36656326755,44.9703,14.4521,3.74531,0.0147451],[360,"PPL","PPL Corporation","Utilities",0.0372565,0.0394756,35.35,0.022267,["2026-10-22","2026-10-23","2026-10-26",35.35,34.48,32.88,36.1,35.02,37.75,29.13,35.17,32.25,36.24,35.02,37.36,29.13,34.31,32.03,36.22,35.02,37.35,29.09,1,1,0.991751,0.976525,0.968638,0.840947,1,1,0.991752,0.976525,0.968638,0.840947,1,1,0.99175,0.976525,0.968637,0.840949],0.025232,0.0751217,-0.0126308,0.033689,-0.0332572,0.443046,26602500000,21.0041,2.79701,1.76744,0.0322489],[361,"QSR","Restaurant Brands International Inc.","Consumer Discretionary",0.0372038,0.0359729,76.41,0.030479,["2026-10-22","2026-10-23","2026-10-26",76.41,74.11,71.91,73.19,68.23,67.67,61.96,74.81,71.66,72.38,68.23,67.45,61.96,74.34,71.64,72.47,68.23,67.42,57.63,1,1,0.991131,0.973567,0.964986,0.839246,1,1,0.991132,0.973567,0.964986,0.839246,1,1,0.991132,0.973567,0.964985,0.839247],0.0310349,0.0625782,0.0533371,0.150294,0.170127,0.469432,26682800000,24.8245,2.75145,6.93151,0.034027],[362,null,"AVALONBAY COMMUNITIES, INC.",null,0.037054,0.037054,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0368126,0.0311139,196.19,-0.004162,["2026-10-22","2026-10-23","2026-10-26",196.19,198.64,187.51,177.45,149.01,118.61,123.03,195.91,188.03,176.18,149.01,118.47,123.03,196.81,187.46,175.3,149.01,117.81,123.5,1,1,1,0.994873,0.989659,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943929],-0.0123339,0.0462909,0.105607,0.323408,0.67136,0.689379,25502900000,27.761,2.11921,12.0389,0.0082573],[364,"CPRT","Copart Inc. (DE)","Industrials",0.0368039,0.036108,29.09,0.054368,["2026-10-22","2026-10-23","2026-10-26",29.09,27.75,28.8,27.17,39.15,44.93,38.0675,27.87,28.87,27.2,39.15,44.67,38.0675,27.51,27.59,27.94,39.15,44.66,38.305],0.0482883,0.0100694,0.0706662,-0.25696,-0.352548,-0.235831,26947000000,18.1581,5.77591,2.96259,null],[365,"DOV","Dover Corporation","Industrials",0.0367568,0.043079,195.49,-0.021767,["2026-10-22","2026-10-23","2026-10-26",195.49,194.09,186.54,214.53,195.24,167.61,169.21,195.8,189.03,197.8,195.24,181.22,169.21,195.37,191.88,202.2,195.24,177.43,167.4,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321],0.00721315,0.047979,-0.0863373,0.00870556,0.178278,0.228634,26001700000,22.2909,3.0307,3.404,0.0107422],[366,"VICI","VICI Properties Inc.","Real Estate",0.0366433,0.0415257,24.02,0.037581,["2026-10-22","2026-10-23","2026-10-26",24.02,23.46,23.98,26.58,28.12,31.27,30.18,23.6,23.7,26.32,28.12,31.42,30.18,23.1,23.51,26.73,28.12,31.19,30.18,1,1,0.981249,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934482,0.757392],0.0238704,0.00166806,-0.0790442,-0.100445,-0.177997,0.0508314,26447900000,9.55877,6.45179,0.90628,0.0766028],[367,"ZM","Zoom Communications Inc.","Technology",0.0366119,0.0334694,96.2,-0.032582,["2026-10-22","2026-10-23","2026-10-26",96.2,98.51,90.95,85.81,86.29,82.01,277.58,94.19,91.9,84.11,86.29,82.79,277.58,97.59,89.71,87.99,86.29,84.28,278.7],-0.0234494,0.057724,0.121081,0.114845,0.173028,-0.653433,28069600000,8.62154,5.62056,2.48272,null],[368,"XYL","Xylem Inc. Common Stock New","Industrials",0.0366039,0.0404148,109.26,0.027362,["2026-10-22","2026-10-23","2026-10-26",109.26,103.37,107.85,116.14,136.18,145.99,128.76,104.05,108.64,116.87,136.18,147.69,128.76,103.53,102.63,119.75,136.18,148.25,127.8,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912],0.0569798,0.0130737,-0.0556589,-0.188727,-0.241102,-0.0971969,25510800000,25.0654,2.79603,2.44858,0.0157423],[369,"FE","FirstEnergy Corp.","Utilities",0.0364431,0.0382309,46.49,0.021534,["2026-10-22","2026-10-23","2026-10-26",46.49,45.55,44.73,49.33,44.77,47.29,37.75,46.19,43.65,49.49,44.77,46.52,37.75,45.25,43.3,49.92,44.77,46.64,37.7,1,1,0.990184,0.970793,0.961377,0.815889,1,1,0.990184,0.970793,0.961376,0.815889,1,1,0.990184,0.970793,0.961377,0.815889],0.0206367,0.0393472,-0.0482289,0.0696601,0.0225781,0.509425,26901000000,24.7882,1.69954,2.07926,0.0400086],[370,"VLTO","Veralto Corp Common Stock","Industrials",0.0363847,0.031369,104.9,0.035436,["2026-10-22","2026-10-23","2026-10-26",104.9,100.96,95.79,91.15,99.78,103.8,null,101.04,95.88,91.5,99.78,104.87,null,100.47,97.14,92.02,99.78,104.65,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.9944,null],0.0390254,0.0965788,0.1524,0.0558774,0.0162875,null,25573900000,25.8771,4.48852,8.25528,0.0049571],[371,"LPLA","LPL Financial Holdings Inc.","Financials",0.0363749,0.0327426,318.85,-0.006791,["2026-10-22","2026-10-23","2026-10-26",318.85,327.56,307.5,327.38,357.17,339.18,174.9,320.96,302.47,323.32,357.17,338.29,174.9,316.16,314.36,328.7,357.17,340.25,175.02,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.0265905,0.0369106,-0.0252756,-0.104769,-0.0565347,0.865174,25107000000,24.935,1.28031,4.36111,0.00376353],[372,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0363535,0.0330637,108.86,0.036762,["2026-10-22","2026-10-23","2026-10-26",108.86,103.08,96.12,97.13,83.85,88.12,84.68,104.53,96.02,96.19,83.85,86.71,84.68,104.09,96.38,97.64,83.85,85.89,84.6,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942089],0.056073,0.132543,0.124184,0.310518,0.25136,0.364571,25822000000,34.6602,4.14424,5.93746,0.0113173],[373,"HSY","The Hershey Company","Consumer Staples",0.0361936,0.0370936,175.64,0.04666,["2026-10-22","2026-10-23","2026-10-26",175.64,168.68,168.46,172.33,181.98,184.2,182.1,170.83,168.45,172.14,181.98,181.58,182.1,167,166.37,174.3,181.98,179.38,181.71,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],0.0412616,0.0426214,0.0272207,-0.0133356,-0.0177169,0.0940172,35290600000,23.7113,2.90274,7.73856,0.0330676],[374,"ES","Eversource Energy (D/B/A)","Utilities",0.0359821,0.0395596,67.84,0.034146,["2026-10-22","2026-10-23","2026-10-26",67.84,65.99,66.38,74.46,67.33,73.12,86.5,66.85,64.91,74.62,67.33,73.89,86.5,64.48,63.67,74.91,67.33,74.67,86.03,1,1,0.988364,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815635],0.0280346,0.0219946,-0.0781805,0.0424444,-0.0293358,-0.0384456,25553600000,17.5385,1.82534,1.56374,0.0464623],[375,"FFIV","F5 Inc.","Technology",0.0359684,0.0342175,450.08,-0.018557,["2026-10-22","2026-10-23","2026-10-26",450.08,456.58,453.33,400.61,255.26,297.84,208.25,442.03,455.99,388.08,255.26,301.86,208.25,450.8,443.06,392.21,255.26,298.34,203.9],-0.0142363,-0.00716917,0.123487,0.763222,0.511147,1.16125,25486800000,35.0803,7.70131,6.60996,null],[376,null,"EQUITY RESIDENTIAL",null,0.0358256,0.0358256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"PPG","PPG Industries Inc.","Materials",0.0356728,0.0389898,113.09,0.026504,["2026-10-22","2026-10-23","2026-10-26",113.09,107.81,107.77,117.39,102.46,102.16,161.72,107.39,107.2,113.75,102.46,103.5,161.72,107.55,107.52,116,102.46,103.5,161.87,1,1,0.993819,0.981739,0.974497,0.899163,1,1,0.993819,0.981739,0.974498,0.899163,1,1,0.993819,0.981739,0.974498,0.899164],0.048975,0.0493644,-0.0306384,0.124278,0.135959,-0.222282,25139907000,15.9909,1.53083,2.97734,0.0261738],[378,"SYF","Synchrony Financial","Financials",0.0354944,0.036809,75.09,0.013224,["2026-10-22","2026-10-23","2026-10-26",75.09,74.04,72.67,72.81,83.43,73.01,49.19,73.68,70.67,71.77,83.43,73.24,49.19,74.24,72.94,72.9,83.43,74.84,48.95,1,1,0.995701,0.987657,0.983613,0.894781,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983614,0.89478],0.0141815,0.0333012,0.0357671,-0.0887161,0.0456239,0.706037,23383400000,7.01478,1.21054,1.41271,0.0181116],[379,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.03541,0.0339788,217.56,0.014171,["2026-10-22","2026-10-23","2026-10-26",217.56,214.31,213.54,193.94,184.02,187.41,145.4,216.35,213.69,194.12,184.02,186.46,145.4,216.24,199.75,196.31,184.02,184.82,145.74,1,0.991921,0.991921,0.969213,0.969212,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425],0.0151649,0.0271236,0.130927,0.219817,0.197754,0.765686,24615400000,20.8152,1.84115,11.898,0.0297849],[380,"ZS","Zscaler Inc.","Technology",0.0351543,0.0212648,237.76,0.027796,["2026-10-22","2026-10-23","2026-10-26",237.76,220.43,210.18,142.26,224.92,307.92,307.87,207.38,214.45,139.7,224.92,318.77,307.87,212.53,193.05,142.32,224.92,323,315.32],0.0786191,0.131221,0.671306,0.057087,-0.227851,-0.227726,38767900000,-613.8,11.5672,14.9251,null],[381,"VRSN","VeriSign Inc.","Technology",0.0351325,0.0295713,304.59,-0.008657,["2026-10-22","2026-10-23","2026-10-26",304.59,304.09,299.42,262.59,242.95,251.94,218.75,302.34,293.28,261.58,242.95,250.58,218.75,306.48,287.25,280,242.95,247.08,215.71,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.00164425,0.0172667,0.16335,0.26543,0.224043,0.417684,27321723000,32.1487,15.7755,-11.9578,0.0106373],[382,"IFF","International Flavors & Fragrances Inc.","Materials",0.0347601,0.0294198,93.83,0.030759,["2026-10-22","2026-10-23","2026-10-26",93.83,90.29,85.79,77.2,67.39,64.82,145.32,90.68,85.71,73.77,67.39,65.77,145.32,90.96,85.69,75.94,67.39,65.91,148.09,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.99529,0.984241,0.978222,0.875481],0.039207,0.0937172,0.221167,0.414636,0.479772,-0.262487,23940700000,-66.6872,2.39935,1.71299,0.0170521],[383,"ARES","Ares Management Corporation","Financials",0.0344311,0.0315686,123.7,0.057175,["2026-10-22","2026-10-23","2026-10-26",123.7,114.03,124.72,119.57,161.63,150.1,81.67,112.27,121.48,121.28,161.63,148.43,81.67,113,122.01,126.51,161.63,149.34,84.5,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.0848022,-0.00817832,0.0454729,-0.208157,-0.141795,0.778652,40855300000,64.1814,6.82112,10.2927,0.043654],[384,"UTHR","United Therapeutics Corporation","Healthcare",0.0342535,0.0323377,584.79,0.0378,["2026-10-22","2026-10-23","2026-10-26",584.79,541.51,497.59,527.07,487.25,421.64,191.01,533.12,489.42,529.53,487.25,426.21,191.01,543.15,475.45,528.47,487.25,418.58,190.45],0.0799247,0.175245,0.109511,0.200185,0.386941,2.06157,25082000000,19.1371,7.95269,3.91962,null],[385,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0342381,0.0322929,131.04,0.04431,["2026-10-22","2026-10-23","2026-10-26",131.04,124.41,115.04,122.15,123.01,100.47,103.15,124.18,113.16,117.65,123.01,100.62,103.15,123.15,114.07,120.45,123.01,99.05,104.96],0.0532915,0.139082,0.0727794,0.0652792,0.30427,0.270383,24587100000,15.2513,1.22661,7.17972,null],[386,"RF","Regions Financial Corporation","Financials",0.034139,0.0371611,28.4,0.012478,["2026-10-22","2026-10-23","2026-10-26",28.4,27.31,27.91,30.86,27.1,24.11,24.09,27.45,27.39,30.66,27.1,24.1,24.09,27.2,27.62,30.86,27.1,24.57,24.08,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.96114,0.813086],0.0399121,0.0175564,-0.0703824,0.0789859,0.225558,0.44992,24194800000,10.84,3.17642,1.28422,0.0422535],[387,"MKL","Markel Group Inc.","Financials",0.0336105,0.0351024,1905.39,0.017869,["2026-10-22","2026-10-23","2026-10-26",1905.39,1824.54,1763.36,1944.6,2149.6499,1886.48,1321.14,1850.13,1741.87,1961.57,2149.6499,1896.18,1321.14,1855.84,1727.73,1994.7,2149.6499,1878.89,1325.59],0.0443125,0.0805451,-0.0201635,-0.113628,0.010024,0.442232,23607700000,10.3465,1.52393,1.24377,null],[388,"HUBB","Hubbell Inc","Industrials",0.0335107,0.039926,445.8,-0.032468,["2026-10-22","2026-10-23","2026-10-26",445.8,464.71,458.83,476.84,444.11,422.63,192.07,461.1,463.7,488.38,444.11,433.27,192.07,464.92,466.62,486.09,444.11,434.39,191.33,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.040692,-0.0283983,-0.0621983,0.0126856,0.0676933,1.50568,23552800000,26.1251,3.78596,6.02323,0.0127411],[389,"PTC","PTC Inc.","Technology",0.0333403,0.0198136,194,-0.001955,["2026-10-22","2026-10-23","2026-10-26",194,193.15,140,113.11,174.21,203.03,128.11,192.98,140.4,113.05,174.21,204.67,128.11,193.06,138.12,118.52,174.21,204.81,127.6],0.00440072,0.385714,0.715145,0.113599,-0.0444762,0.514324,21050214634,17.2005,7.12607,6.06679,null],[390,"PFG","Principal Financial Group Inc","Financials",0.0331413,0.0332409,110.11,0.0154,["2026-10-22","2026-10-23","2026-10-26",110.11,108.96,113.59,108.25,88.21,79.14,69.44,108.81,113.92,107.32,88.21,79.44,69.44,106.86,114.77,109.4,88.21,79.62,69.51,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.838049],0.0105543,-0.0306365,0.0249165,0.279201,0.43929,0.892113,23575100000,15.1335,1.5032,1.94272,0.0305149],[391,"OMC","Omnicom Group Inc.","Communication Services",0.0330402,0.0297141,82.56,0.02559,["2026-10-22","2026-10-23","2026-10-26",82.56,80.72,75.34,79.38,80.75,81.23,70.96,80.56,75.49,77.9,80.75,80.33,70.96,79.44,76.15,79.66,80.75,79,71.04,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.0227948,0.0958322,0.0507551,0.054387,0.058527,0.390965,22526300000,31.9567,0.909896,2.26377,0.0387597],[392,"THC","Tenet Healthcare Corporation","Healthcare",0.0326916,0.0230265,270.63,0.005574,["2026-10-22","2026-10-23","2026-10-26",270.63,275.13,262.06,195.35,198.72,205.12,70.63,267.25,256.44,199.02,198.72,206.91,70.63,266.39,259.71,233.2,198.72,210.38,68.32],-0.0163559,0.0327024,0.38536,0.361866,0.319374,2.83166,21790856970,15.4932,0.9994,4.67989,null],[393,"STE","STERIS plc (Ireland)","Healthcare",0.0324295,0.0298743,232.22,0.048492,["2026-10-22","2026-10-23","2026-10-26",232.22,224.33,208.79,210.57,253.52,242.37,235.31,222.66,209.98,210.64,253.52,241.85,235.31,221.97,208.93,214.07,253.52,240.76,235.36,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0351714,0.112218,0.106181,-0.0761449,-0.0336438,0.0335291,22641500000,28.1177,3.74943,3.14118,0.0118853],[394,"Q","Qnity Electronics Inc.","Technology",0.0323902,0.049547,108.78,-0.094782,["2026-10-22","2026-10-23","2026-10-26",108.78,119.61,124.86,138.74,81.65,null,null,115.37,124.5,138.66,81.65,null,null,119.05,124.69,135.06,81.65,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null],-0.0905443,-0.128784,-0.215422,0.334686,null,null,22757700000,38.8018,4.36427,3.1315,0.00294172],[395,"TPR","Tapestry Inc.","Consumer Discretionary",0.0323558,0.0426685,113.92,-0.010768,["2026-10-22","2026-10-23","2026-10-26",113.92,119.75,112.59,143.73,127.77,115.33,38.62,120.18,110.51,139.13,127.77,114.9,38.62,117.71,113.88,142.6,127.77,114.71,39.11,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.880522],-0.0486848,0.0118128,-0.204398,-0.100055,0.0004945,2.35003,22714700000,14.8581,2.83585,32.7969,0.016257],[396,"USFD","US Foods Holding Corp.","Consumer Staples",0.0322641,0.0323059,104.05,0.0186,["2026-10-22","2026-10-23","2026-10-26",104.05,101.47,94.2,96.06,75.32,75.75,36.47,101.96,93.93,95.58,75.32,75.84,36.47,100.38,93.33,97.17,75.32,74.29,35],0.0254262,0.104565,0.0831772,0.381439,0.373597,1.85303,22509200000,30.9252,0.560973,5.2614,null],[397,"DOW","Dow Inc. Common Stock","Materials",0.0321205,0.0282887,31.81,0.04707,["2026-10-22","2026-10-23","2026-10-26",31.81,29.66,28.2,31.25,23.38,21.7,58.4,29.93,28.65,30.9,23.38,24.51,58.4,30.08,28.02,29.84,23.38,24.81,58.71,1,1,0.988528,0.967121,0.952968,0.760664,1,1,0.988528,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760664],0.0724882,0.128014,0.0297331,0.406819,0.538245,-0.283926,22977700000,-8.76007,0.556104,1.44878,0.0440113],[398,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0320563,0.037395,119.48,0.058375,["2026-10-22","2026-10-23","2026-10-26",119.48,112.99,122.29,126.75,117.26,120.21,49.72,113.55,118.71,124.67,117.26,120.86,49.72,110.9,119.85,128.75,117.26,120.53,48.68,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139],0.0574387,-0.0229782,-0.0552919,0.025513,0.00240665,1.51856,21994700000,12.2442,1.37672,1.6795,0.00870439],[399,"EFX","Equifax Inc.","Industrials",0.0315879,0.0271085,187.14,0.0659,["2026-10-22","2026-10-23","2026-10-26",187.14,161.26,159.78,170.45,216.98,230.64,268.28,161.25,155.32,166.72,216.98,231.31,268.28,158.57,148.11,172.54,216.98,233.8,270.97,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209],0.160486,0.171235,0.10109,-0.129707,-0.179331,-0.274294,21898600000,29.4914,3.32354,4.8983,0.0119696],[400,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0314135,0.0348444,42.43,0.023396,["2026-10-22","2026-10-23","2026-10-26",42.43,41.24,46.45,44.51,38.67,42.66,null,41.16,46.49,43.71,38.67,43.02,null,40.84,46.41,48.56,38.67,43.07,null,1,1,0.990964,0.971182,0.959255,null,1,1,0.990963,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959255,null],0.0288555,-0.0865447,-0.0380388,0.129791,0.0368552,null,22255500000,44.7691,0.710281,1.23366,0.0426114],[401,"FOXA","Fox Corporation","Communication Services",0.0312175,0.0242137,68.27,0.036908,["2026-10-22","2026-10-23","2026-10-26",68.27,63.98,64.25,56.45,73.07,58.58,42.52,64.15,63.96,55.09,73.07,58.81,42.52,65.27,63.07,55.31,73.07,59.38,41.59,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990741,0.939534],0.0670522,0.0625681,0.214732,-0.0569598,0.176306,0.708929,29151290000,16.8773,1.70192,2.50662,0.00849568],[402,"ATI","ATI Inc.","Industrials",0.0310784,0.0385657,161.84,-0.104322,["2026-10-22","2026-10-23","2026-10-26",161.84,189.31,186.56,195.59,114.76,82.16,15.97,185.59,184.18,199.84,114.76,89.55,15.97,189.28,185.48,197.8,114.76,89.25,15.13],-0.145106,-0.132504,-0.172555,0.410247,0.969815,9.134,22037800000,46.3059,4.67263,11.74,null],[403,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0310044,0.0329739,91.15,-0.001315,["2026-10-22","2026-10-23","2026-10-26",91.15,90.81,94.62,96.96,98.51,97.78,53.9823,90.81,93.25,96.48,98.51,97.02,53.9823,89.93,94.61,97.05,98.51,94.65,54.179],0.00374408,-0.036673,-0.0599216,-0.0747132,-0.0678053,0.688516,22852100000,41.184,5.26782,3.00001,null],[404,"EIX","Edison International","Utilities",0.0309448,0.0411555,57.9,0.012415,["2026-10-22","2026-10-23","2026-10-26",57.9,55.65,55.05,80.38,60.02,58.08,60.45,55.93,53.51,79.64,60.02,57.27,60.45,55.68,52.65,79.75,60.02,57.81,61.47,1,0.983817,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946735,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793],0.0404313,0.0690719,-0.267822,0.018954,0.0529894,0.218917,22280700000,5.94638,1.14654,1.27042,0.0606563],[405,"BRO","Brown & Brown Inc.","Financials",0.0309306,0.0269105,74.49,0.056146,["2026-10-22","2026-10-23","2026-10-26",74.49,67.98,62.44,65.39,79.7,89.2,66.49,69.4,61.7,65.74,79.7,88.77,66.49,69.22,60.82,67.66,79.7,88,63.9,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964992],0.0957635,0.192985,0.141801,-0.0583008,-0.156833,0.160962,24925100000,20.6875,3.67135,1.97719,0.00886025],[406,"TROW","T. Rowe Price Group Inc.","Financials",0.0308778,0.0345063,103.45,0.001549,["2026-10-22","2026-10-23","2026-10-26",103.45,101.37,104.17,116.01,102.38,102.76,206.79,100.97,104.57,114.95,102.38,102.49,206.79,100.1,105.51,116.5,102.38,103.55,209.11,1,1,0.987712,0.961679,0.950036,0.797598,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987712,0.961679,0.950037,0.797597],0.0205189,-0.00691178,-0.0971726,0.0507157,0.0596595,-0.372784,22067500000,9.93317,2.90668,2.00568,0.0502658],[407,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0305311,0.029784,248.92,0.041506,["2026-10-22","2026-10-23","2026-10-26",248.92,232.58,238.23,228.19,206.23,208.74,133.99,236,240.98,233.9,206.23,213.26,133.99,236.38,237.18,254.39,206.23,204.83,136.03,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863059],0.0702554,0.0448726,0.097906,0.230034,0.222696,1.15252,22178300000,32.0494,2.32504,4.75526,0.0241041],[408,"XPO","XPO Inc.","Industrials",0.0304844,0.033783,188.75,0.001539,["2026-10-22","2026-10-23","2026-10-26",188.75,188.83,177.67,213.65,135.91,131.25,50.8378,186.67,179.92,214.16,135.91,125.45,50.8378,185.35,173.17,213.01,135.91,125.77,51.325],-0.000423661,0.0623628,-0.116546,0.388787,0.438095,2.71279,22100100000,54.7698,2.58101,11.2778,null],[409,"BR","Broadridge Financial Solutions Inc.","Technology",0.0304339,0.0226867,186.12,0.043859,["2026-10-22","2026-10-23","2026-10-26",186.12,174.11,163.02,144.12,223.17,232.95,184.07,175.11,163.45,144.4,223.17,232.1,184.07,175.12,163.77,148.92,223.17,232.29,184.23,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0689794,0.1417,0.299377,-0.150549,-0.182771,0.106815,21221700000,18.8867,2.84002,7.47554,0.0234257],[410,"VTRS","Viatris Inc.","Healthcare",0.030318,0.0269884,18.48,0.001626,["2026-10-22","2026-10-23","2026-10-26",18.48,18.22,17.18,17.01,12.45,10.41,13.94,18.66,17.12,17.28,12.45,10.31,13.94,18.26,17.83,17.24,12.45,10.35,13.48,1,1,0.992557,0.976972,0.965764,0.81033,1,1,0.992558,0.976972,0.965761,0.81033,1,1,0.992558,0.976972,0.965758,0.810334],0.01427,0.0756694,0.0945666,0.519324,0.838147,0.635977,21226000000,-6.03722,1.44416,1.48805,0.025974],[411,"RS","Reliance Inc.","Materials",0.0301032,0.02742,417.92,-0.007481,["2026-10-22","2026-10-23","2026-10-26",417.92,406.67,386.95,386.21,288.87,274.34,149.29,411.17,384.63,395.37,288.87,273.74,149.29,415.67,387.28,407.83,288.87,277.13,151.14,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454],0.0276637,0.0800362,0.0852964,0.461873,0.54625,2.03143,21336069760,23.9157,1.35241,2.88805,0.011964],[412,"EXE","Expand Energy Corporation","Energy",0.0299776,0.0301161,92.96,0.0014,["2026-10-22","2026-10-23","2026-10-26",92.96,90.8,87.03,93.17,110.36,104.39,62.07,93.41,87.04,91.73,110.36,104.46,62.07,92.92,86.84,91.52,110.36,103.77,67.58,1,1,0.994028,0.982687,0.977957,0.792017,1,1,0.994028,0.982687,0.977956,0.792017,1,1,0.994028,0.982687,0.977956,0.792017],0.0237885,0.0681374,0.00374039,-0.142826,-0.0894214,0.890949,21520600000,7.73677,1.58264,1.1085,0.0247418],[413,"CMS","CMS Energy Corporation","Utilities",0.0299618,0.0337596,70.3,0.031851,["2026-10-22","2026-10-23","2026-10-26",70.3,66.94,64.27,73.98,69.93,75.16,61.06,68.7,63.15,74.15,69.93,74.56,61.06,67.37,62.95,74.7,69.93,74.75,60.6,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969704,0.856266],0.0501942,0.0938229,-0.042074,0.028917,-0.0354407,0.34459,22044500000,21.4828,2.58126,2.2551,0.0324324],[414,"KHC","The Kraft Heinz Company","Consumer Staples",0.0299525,0.0291873,25.09,0.06766,["2026-10-22","2026-10-23","2026-10-26",25.09,23.28,24,25.96,24.25,25.64,36.38,23.68,23.79,25.36,24.25,25.41,36.38,23.17,23.63,25.67,24.25,25.25,36.44,1,1,0.984264,0.950784,0.935928,0.77691,1,1,0.984263,0.950784,0.935927,0.77691,1,1,0.984266,0.950784,0.935929,0.776913],0.0777491,0.0454167,-0.0180613,0.0881958,0.0455389,-0.112298,29752300000,-8.75575,1.19416,0.825822,0.0637704],[415,"AMCR","Amcor plc","Consumer Discretionary",0.0297366,0.0285447,46.28,0.022311,["2026-10-22","2026-10-23","2026-10-26",46.28,43.74,43.24,43.21,41.7,40.7,60.8,43.85,42.8,42.63,41.7,41.15,60.8,43.95,42.51,44.54,41.7,40.7,60.05,1,1,0.985837,0.957122,0.957123,0.802959,1,1,0.985836,0.957122,0.957123,0.802959,1,1,0.985835,0.957122,0.957123,0.802959],0.0580704,0.0703053,0.0864356,0.159551,0.18804,-0.0520261,21397400000,19.355,0.910687,1.81566,null],[416,"CDW","CDW Corporation","Technology",0.0295917,0.0258895,164.62,0.040056,["2026-10-22","2026-10-23","2026-10-26",164.62,154.33,147.43,129.83,136.2,156.36,191.47,150.48,146.16,130.18,136.2,158.48,191.47,152.65,135.43,133.82,136.2,158.16,188.47,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371],0.0666753,0.116598,0.274024,0.2278,0.0742648,-0.0791904,20580400000,19.0529,0.875852,8.42835,0.015308],[417,"NI","NiSource Inc","Utilities",0.0294794,0.0330141,43.69,0.016283,["2026-10-22","2026-10-23","2026-10-26",43.69,41.25,39.88,46.57,41.76,44.13,25.05,42.68,39.25,46.75,41.76,43.87,25.05,41.95,39.42,46.68,41.76,43.63,24.96,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016],0.0591515,0.0955366,-0.0555552,0.0670963,0.016545,1.05186,20951980769,23.1382,3.10783,2.18729,0.0274662],[418,"GH","Guardant Health Inc.","Healthcare",0.0293286,0.0275158,162.94,-0.022321,["2026-10-22","2026-10-23","2026-10-26",162.94,165.88,177.16,150.75,102.14,68.03,109.35,158.6,176.31,150.2,102.14,69.35,109.35,157.88,177.25,147.33,102.14,72.15,114.48],-0.0177237,-0.0802664,0.0808624,0.595261,1.39512,0.490078,21865900000,-48.2316,18.4852,-98.13,null],[419,"ROKU","Roku Inc.","Communication Services",0.0290634,0.0255578,160.06,0.014451,["2026-10-22","2026-10-23","2026-10-26",160.06,154.67,154.25,143.08,108.49,96.03,321.88,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01],0.0348484,0.0376661,0.118675,0.475343,0.666771,-0.502734,23755900000,66.8879,4.56103,8.41484,null],[420,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.0289902,0.0392423,127.67,-0.126326,["2026-10-22","2026-10-23","2026-10-26",127.67,145.73,162.65,158.47,101.97,96.93,33.23,142.03,162.85,158.78,101.97,100.62,33.23,141.57,164.41,151.79,101.97,102.2,33.27,1,1,0.998677,0.995331,0.995332,0.93938,1,1,0.998677,0.995331,0.995331,0.93938,1,1,1,0.995331,0.995332,0.939381],-0.123928,-0.215063,-0.193291,0.257908,0.323313,3.08994,20664400000,34.4925,4.26911,5.17617,0.00657946],[421,"FIS","Fidelity National Information Services Inc.","Technology",0.0286256,0.0293653,38.29,0.051345,["2026-10-22","2026-10-23","2026-10-26",38.29,36.13,34.96,40.54,66.46,67.88,125.04,36.01,34.67,40.04,66.46,67.52,125.04,35.98,35.41,41.51,66.46,67.79,122.4,1,1,0.988577,0.969084,0.9632,0.874584,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.963201,0.874584],0.0597841,0.0952517,-0.0445871,-0.405484,-0.414365,-0.649866,19746400000,5.85369,1.61779,1.23074,0.045965],[422,"GPN","Global Payments Inc.","Industrials",0.0283858,0.024053,85.88,0.028134,["2026-10-22","2026-10-23","2026-10-26",85.88,84.17,84.78,78.97,77.4,85.67,158,83.67,84,77.86,77.4,87.48,158,84.59,86.49,80.92,77.4,87.36,155.97,1,1,0.997176,0.990116,0.987095,0.951204,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987095,0.951203],0.020316,0.0129748,0.0905814,0.120637,0.015557,-0.428572,22725400000,-24.3225,2.22086,0.983157,0.0116442],[423,"INSM","Insmed Incorporated","Healthcare",0.0283845,0.0324387,95.06,0.010846,["2026-10-22","2026-10-23","2026-10-26",95.06,99.21,120.82,106.64,174.04,160.4,27.45,96.27,118.34,107.41,174.04,160.12,27.45,95.29,117.83,106.92,174.04,159.66,26.86],-0.0418305,-0.21321,-0.10859,-0.453804,-0.407357,2.46302,20759300000,-23.7028,18.2373,27.3894,null],[424,"RGLD","Royal Gold Inc.","Materials",0.0281733,0.0244124,234.72,-0.030083,["2026-10-22","2026-10-23","2026-10-26",234.72,233,258.29,201.26,222.29,183.58,99.15,238.05,252.78,199.64,222.29,183.41,99.15,235.91,252.49,200.96,222.29,182.47,100.85,1,0.997955,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267],0.00738197,-0.0893918,0.168642,0.0647994,0.289325,1.50705,19887300000,26.9434,12.8522,2.62068,0.00809475],[425,"AFRM","Affirm Holdings Inc.","Financials",0.0281232,0.0322768,72.4,-0.0151,["2026-10-22","2026-10-23","2026-10-26",72.4,75.92,71.77,73.915,74.43,71.93,155.21,74.01,68.09,71.21,74.43,75.54,155.21,72.8,71.52,70.23,74.43,75.39,151.86],-0.0463646,0.00877804,-0.0204965,-0.0272739,0.00653413,-0.533535,24429300000,12.659,5.73312,4.45479,null],[426,"KEY","KeyCorp","Financials",0.0279289,0.0309999,21.21,0.008559,["2026-10-22","2026-10-23","2026-10-26",21.21,19.94,20.48,23.11,20.64,17.47,24.04,19.99,20.24,22.72,20.64,17.52,24.04,19.92,20.61,22.65,20.64,17.82,23.89,1,1,0.990515,0.971182,0.960492,0.783856,1,1,0.990515,0.971182,0.960491,0.783856,1,1,0.990512,0.971182,0.960488,0.783855],0.0636911,0.0356445,-0.0734269,0.0581089,0.26402,0.125563,22633800000,11.1575,2.89751,1.14405,0.038661],[427,"RDDT","Reddit Inc.","Communication Services",0.0277667,0.0326829,150.26,-0.019703,["2026-10-22","2026-10-23","2026-10-26",150.26,159.36,155.67,170.38,229.87,197.05,null,156.14,151.98,168.78,229.87,200.82,null,155.14,149.84,168.73,229.87,214.2,null],-0.0571034,-0.034753,-0.118089,-0.346326,-0.237452,null,28909500000,33.1964,10.4062,8.80092,null],[428,"OVV","Ovintiv Inc. (DE)","Energy",0.0277108,0.0214514,69.3,-0.008016,["2026-10-22","2026-10-23","2026-10-26",69.3,66.13,58.82,60.51,39.19,36.56,39.09,69.33,59.73,61.39,39.19,37.98,39.09,70.04,60.13,63.13,39.19,37.68,39.46,1,1,0.995411,0.984805,0.977481,0.883978,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995409,0.984805,0.977481,0.883979],0.0479359,0.178171,0.150545,0.795592,0.939183,1.00552,19092398094,20.7541,2.00502,1.66047,0.017316],[429,"TPL","Texas Pacific Land Corporation","Energy",0.0277035,0.0366756,333.67,-0.030902,["2026-10-22","2026-10-23","2026-10-26",333.67,346.52,355.24,433.1,287.22,308.62,140.6644,350.92,335.74,425.55,287.22,312.5467,140.6644,344.61,341.07,419.44,287.22,309.5433,144.61,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.037083,-0.0607195,-0.22834,0.166702,0.0878154,1.51024,23014800000,42.5136,25.6451,13.7632,0.00719274],[430,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.027687,0.0212295,99.83,0.060667,["2026-10-22","2026-10-23","2026-10-26",99.83,94.17,94.82,87.11,66.93,81.37,118.39,92.63,90.8,84.43,66.93,82.43,118.39,91.13,90.51,85.43,66.93,83.26,121.23,1,1,0.989617,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949436,0.791714],0.0601041,0.052837,0.158046,0.550522,0.292205,0.065069,20937100000,16.4559,0.496004,6.57615,0.0384654],[431,"CRWV","CoreWeave Inc.","Technology",0.0276799,0.0498915,55.6,-0.100615,["2026-10-22","2026-10-23","2026-10-26",55.6,69.69,86.76,82.64,71.61,121.53,null,61.39,86.9,81.1,71.61,123.34,null,61.12,87.59,71.88,71.61,132.55,null],-0.202181,-0.359152,-0.327202,-0.223572,-0.5425,null,30665400000,-15.9031,4.03958,6.10245,null],[432,"LUV","Southwest Airlines Company","Industrials",0.0276552,0.0344102,42.03,0.053912,["2026-10-22","2026-10-23","2026-10-26",42.03,40.83,42.08,47.66,41.33,33.76,47.63,39.5,41.04,44.71,41.33,31.65,47.63,38.8,42.68,45.08,41.33,32.2,47.59,1,1,0.995338,0.986748,0.982467,0.918064,1,1,0.995339,0.986748,0.982468,0.918064,1,1,0.995337,0.986748,0.982466,0.918065],0.0293902,-0.00118821,-0.113998,0.0305943,0.267182,-0.0388175,20578000000,19.5422,0.652338,2.80775,0.0171306],[433,"STZ","Constellation Brands Inc.","Consumer Staples",0.0276295,0.0276681,138.98,0.052719,["2026-10-22","2026-10-23","2026-10-26",138.98,129.58,117.59,132.08,137.96,140.2,219.4,131.35,116.57,129.27,137.96,139.72,219.4,131.07,113.63,130.16,137.96,139.62,218.21,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971607,0.911012],0.0725421,0.181903,0.0605323,0.0287587,0.0202676,-0.304669,23518800000,12.2235,2.55416,2.73911,0.0296446],[434,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0276277,0.0240195,98.81,0.04164,["2026-10-22","2026-10-23","2026-10-26",98.81,94.38,93.98,88.68,89.92,103.98,146.0388,94.98,90.88,89.65,89.92,103.16,146.0388,94.99,91.04,91.35,89.92,103.03,145.466,1,0.997373,0.997373,0.992035,0.989406,0.956648,1,0.997372,0.997372,0.992035,0.989406,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648],0.0469379,0.0541632,0.117166,0.107688,-0.0395461,-0.292738,18846800000,23.3728,2.21562,1.4934,0.00971562],[435,"EVRG","Evergy Inc.","Utilities",0.0275454,0.0288463,84.95,0.021648,["2026-10-22","2026-10-23","2026-10-26",84.95,81.57,79.27,86.56,72.49,78.73,64.64,83.3,78.42,86.65,72.49,77.89,64.64,81.69,78.04,87.18,72.49,77.96,64.38,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.0414368,0.0716538,-0.010405,0.201617,0.116628,0.603432,19586700000,21.159,3.21452,1.91617,0.0327251],[436,"ENTG","Entegris Inc.","Technology",0.0274143,0.0391555,128.31,-0.131221,["2026-10-22","2026-10-23","2026-10-26",128.31,146.87,151.11,137.48,84.25,88.81,137.28,138.74,150.93,135.3,84.25,90.75,137.28,144.52,151.89,129.15,84.25,91.52,132.85,1,1,0.999153,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996546,0.9815],-0.12637,-0.150883,-0.0659094,0.526579,0.449776,-0.0471637,19605768000,64.051,5.88304,4.70804,0.00311745],[437,"PR","Permian Resources Corporation","Energy",0.0272569,0.0209547,24.4,-0.017713,["2026-10-22","2026-10-23","2026-10-26",24.4,23.61,21.29,21.4,14.03,12.5,7.2,24.59,21.68,21.37,14.03,12.81,7.2,24.8,21.36,21.35,14.03,12.48,7.75,1,1,0.993467,0.976864,0.966392,0.875472,1,1,0.993467,0.976864,0.966393,0.875472,1,1,0.993466,0.976864,0.966394,0.875471],0.0334604,0.146078,0.147685,0.78032,1.01988,2.87093,20436400000,16.5501,3.56199,1.70231,0.0262295],[438,"INCY","Incyte Corp.","Healthcare",0.0272173,0.0270896,116.93,0.030765,["2026-10-22","2026-10-23","2026-10-26",116.93,113.27,126.93,115.79,98.77,88.06,65.79,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55],0.0323122,-0.0787836,0.00984541,0.183861,0.327845,0.777322,23701400000,14.6996,4.07274,3.73579,null],[439,"NRG","NRG Energy Inc.","Utilities",0.0270187,0.0428204,94.38,-0.054309,["2026-10-22","2026-10-23","2026-10-26",94.38,102.86,102.75,139.98,159.24,160.42,41.23,103.75,100.72,142.99,159.24,163.81,41.23,99.38,100.37,141.03,159.24,170.36,40.99,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987794,0.876961,1,1,0.996463,0.990329,0.987793,0.876963],-0.0824422,-0.0814599,-0.323368,-0.401522,-0.404399,1.61028,19839700000,23.3534,0.607446,4.08384,0.0201314],[440,"SNX","TD SYNNEX Corporation","Technology",0.0268212,0.0295696,247.08,-0.016166,["2026-10-22","2026-10-23","2026-10-26",247.08,255.14,283.25,252.68,150.23,151.16,105,246.75,287.89,247.96,150.23,153.42,105,248.57,263.03,242.92,150.23,154.96,105,0.998119,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909],-0.0297655,-0.126052,-0.0203196,0.660211,0.649997,1.50892,19711400000,14.8662,0.260427,2.11867,0.00777076],[441,"DINO","HF Sinclair Corporation","Energy",0.0267675,0.0155301,122.32,-0.025882,["2026-10-22","2026-10-23","2026-10-26",122.32,124.7,106.69,90.86,46.08,52.89,36.54,125.29,106.14,89.09,46.08,54.85,36.54,124.42,106.82,88.3,46.08,54.54,36.23,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.993839,0.977112,0.96841,0.84244],-0.0190858,0.146499,0.354591,1.71669,1.38817,2.97365,21746500000,11.3512,0.696094,2.11353,0.0171681],[442,"L","Loews Corporation","Financials",0.0267545,0.0272775,113.68,0.017544,["2026-10-22","2026-10-23","2026-10-26",113.68,108.79,105.91,114.7,105.31,100.01,57.56,110.52,105.04,115.63,105.31,99.94,57.56,110.23,104.82,117.9,105.31,100.05,57.31,1,1,0.999439,0.998287,0.997704,0.98327,1,1,0.99944,0.998287,0.997705,0.98327,1,1,0.999439,0.998287,0.997704,0.98327],0.044949,0.0733642,-0.00833644,0.081332,0.139302,1.00859,23239300000,13.7768,1.24325,1.21587,0.00221675],[443,"DT","Dynatrace Inc.","Technology",0.0267194,0.0188646,63.37,-0.021766,["2026-10-22","2026-10-23","2026-10-26",63.37,63.73,57.2,41.36,43.34,49.56,78.76,61.11,58.51,40.65,43.34,49.94,78.76,61.54,57.95,41.62,43.34,50.31,77.7],-0.00564883,0.107867,0.532157,0.46216,0.278652,-0.195404,18314100000,121.031,8.74211,7.47519,null],[444,"ZBRA","Zebra Technologies Corporation","Technology",0.0265426,0.018197,384.16,-0.017494,["2026-10-22","2026-10-23","2026-10-26",384.16,377.51,361.61,262.75,242.82,302.63,527.92,369.01,371.02,256.95,242.82,313.89,527.92,375.77,370.04,259.92,242.82,308.82,525.41],0.0176154,0.06236,0.462074,0.582077,0.269405,-0.272314,18174900000,33.7205,3.10849,5.29122,null],[445,"GIS","General Mills Inc.","Consumer Staples",0.026475,0.0269645,35.18,0.080135,["2026-10-22","2026-10-23","2026-10-26",35.18,32.88,35.45,36.91,46.5,49.18,62.68,33.13,35.82,35.55,46.5,47.93,62.68,32.57,33.64,36.03,46.5,47.41,62.09,1,0.981346,0.981347,0.93546,0.93546,0.814043,1,0.981346,0.981345,0.93546,0.93546,0.814043,1,0.981347,0.981346,0.93546,0.935461,0.814043],0.0699513,0.0112474,-0.0287541,-0.191244,-0.235316,-0.310523,18810300000,-21.0188,1.02793,2.52438,0.0693576],[446,"RBRK","Rubrik Inc.","Technology",0.0264669,0.0179294,120.75,0.003074,["2026-10-22","2026-10-23","2026-10-26",120.75,118.62,111.87,73.69,76.48,76.85,null,112.41,115.57,72.63,76.48,76.86,null,113.41,109.55,73.24,76.48,76.99,null],0.0179565,0.0793778,0.638621,0.578844,0.571243,null,25032000000,-98.4355,16.2397,-50.1469,null],[447,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0263686,0.0326157,14.77,-0.008725,["2026-10-22","2026-10-23","2026-10-26",14.77,15.09,17.16,17.07,26.18,27.19,20.58,14.55,16.55,16.65,26.18,28.08,20.58,14.3,16.58,16.46,26.18,29.01,19.96],-0.0212061,-0.139277,-0.134739,-0.435829,-0.456786,-0.282313,19076500000,30.0023,4.43353,1.72346,null],[448,"FICO","Fair Isaac Corporation","Technology",0.0263667,0.0388519,823.27,0.035286,["2026-10-22","2026-10-23","2026-10-26",823.27,769.93,914.48,1221.47,1690.62,1573.9399,410.05,771.19,879.62,1206.1899,1690.62,1615.36,410.05,781.07,863.09,1237.37,1690.62,1667,410.82],0.069279,-0.0997397,-0.326001,-0.513037,-0.476937,1.00773,17780700000,21.8132,7.42742,-4.33915,null],[449,"SMCI","Super Micro Computer Inc.","Technology",0.0262821,0.0235472,33.72,-0.05201,["2026-10-22","2026-10-23","2026-10-26",33.72,35.09,41.54,30.56,29.27,52.5,3.53,31.63,41.44,31.2,29.27,47.92,3.53,32.1,43.26,30.1,29.27,48.29,3.545],-0.0390425,-0.188252,0.103403,0.152033,-0.357714,8.55241,22152900000,9.94084,0.56761,1.53131,null],[450,"SBAC","SBA Communications Corporation","Real Estate",0.0262673,0.0267336,178.39,0.028718,["2026-10-22","2026-10-23","2026-10-26",178.39,183.72,175.84,178.02,193.43,197.38,345.62,187.06,170.53,174.85,193.43,196.1,345.62,183.09,166.15,173.57,193.43,198.68,354.13,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.0290115,0.0145018,0.00899203,-0.0594137,-0.0731351,-0.438721,18925100000,19.1025,6.59267,-4.08761,0.0280285],[451,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0261644,0.0184747,89.54,0.028132,["2026-10-22","2026-10-23","2026-10-26",89.54,84.19,79.26,67.02,87.42,82.05,74.5,84.07,79.72,66.95,87.42,80.88,74.5,84.62,78.61,73.88,87.42,84.63,75.24,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996384,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933538],0.0635467,0.1297,0.340866,0.0358093,0.107079,0.287445,21011000000,24.2939,3.19758,3.16079,0.0134018],[452,"DD","DuPont de Nemours Inc.","Materials",0.0261097,0.0267101,135.1,0.007082,["2026-10-22","2026-10-23","2026-10-26",135.1,131.6,131.8,139.64,120.6,100.0544,90.5146,130.45,130.88,137.4,120.6,102.0377,90.5146,129.34,131.71,137.7,120.6,101.6862,90.2887,1,1,0.995619,0.987721,0.982712,0.90803,1,1,0.99562,0.987721,0.982712,0.90803,1,1,0.995619,0.987721,0.982713,0.908031],0.0265957,0.0250379,-0.028255,0.134159,0.37402,0.643753,18244300000,331.555,2.60955,1.32439,0.0177646],[453,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0259155,0.0249534,37.45,0.017663,["2026-10-22","2026-10-23","2026-10-26",37.45,34.04,38.22,34.91,21.7,17.96,6.8,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41],0.100176,-0.0201465,0.0727585,0.725806,1.08519,4.50735,27051000000,-101.558,3590.04,6.39055,null],[454,"WWD","Woodward Inc.","Industrials",0.0258992,0.0368282,304.85,-0.062433,["2026-10-22","2026-10-23","2026-10-26",304.85,333.27,326.14,404.59,302.32,247.4,114.28,328.48,326.23,411.94,302.32,263.79,114.28,329.3,330.31,419,302.32,265.82,113.02,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.0852762,-0.0652787,-0.245851,0.0109972,0.236763,1.74913,18000118227,32.605,4.29365,7.27584,0.00419879],[455,"BAM","Brookfield Asset Management Inc","Financials",0.0258774,0.0248229,47.64,0.034528,["2026-10-22","2026-10-23","2026-10-26",47.64,45.98,46.01,46.41,52.39,53.99,null,45.32,45.26,45.71,52.39,53.77,null,45.21,44.59,46.35,52.39,54.36,null,1,1,0.990368,0.970126,0.961965,null,1,1,0.990368,0.970126,0.961966,null,1,1,0.990369,0.970126,0.961967,null],0.0361027,0.0354271,0.0364863,-0.0626642,-0.0827259,null,76093100000,24.8317,13.2663,8.28353,0.0421495],[456,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0258717,0.023864,34.73,0.062404,["2026-10-22","2026-10-23","2026-10-26",34.73,33.37,32.84,29.36,50.01,54.83,41.642,33.16,32.29,30.32,50.01,56.35,41.642,32.81,32.27,31.02,50.01,56.28,41.364,1,1,0.99314,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.97649,0.911608,1,1,0.99314,0.980754,0.976491,0.911607],0.0407552,0.0575518,0.191073,-0.291911,-0.351338,-0.085118,18095700000,17.8775,1.14855,6.87443,0.0276418],[457,"LEN","Lennar Corporation","Consumer Discretionary",0.0258701,0.0280951,84.45,0.086873,["2026-10-22","2026-10-23","2026-10-26",84.45,77.69,83.06,82.15,102.8,127.14,97.2894,77.08,81.52,82.13,102.8,127.34,97.2894,75.87,82.15,84.64,102.8,127.57,97.241,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919661],0.0870125,0.0233447,0.0346806,-0.160089,-0.320884,-0.0561437,20090700000,15.3658,0.628734,0.932446,0.0236827],[458,"FTV","Fortive Corporation Common Stock","Technology",0.0258066,0.0267897,60.05,0.024045,["2026-10-22","2026-10-23","2026-10-26",60.05,57.78,55.95,60.25,55.21,49.08,56.0663,57.79,56.26,60.62,55.21,49.62,56.0663,57.48,56.09,62.31,55.21,49.47,56.1266,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974807,1,1,0.998784,0.996711,0.995587,0.974807],0.039287,0.0732797,-0.00210506,0.0912544,0.228933,0.0987338,18136100000,33.9374,4.20226,2.99246,0.00466278],[459,"EWBC","East West Bancorp Inc.","Financials",0.0257643,0.0255473,132.65,0.00959,["2026-10-22","2026-10-23","2026-10-26",132.65,126.26,125.54,131.6,112.39,102.36,84.64,126.88,124.49,130.63,112.39,101.97,84.64,125.5,127.23,131,112.39,102.52,82.94,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878818],0.0506099,0.0566353,0.0141723,0.203529,0.32931,0.783332,18174600000,12.5703,5.86185,1.96613,0.0241236],[460,"ESS","Essex Property Trust Inc.","Real Estate",0.0255004,0.0270146,282.45,0.030426,["2026-10-22","2026-10-23","2026-10-26",282.45,269.66,274.76,293.07,261.68,264.22,335.36,269.43,273.47,293.2,261.68,263.76,335.36,266.65,271.61,293.46,261.68,264.66,338.39,1,0.990545,0.990545,0.961853,0.961853,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.0474301,0.0378005,-0.0270377,0.12218,0.111392,0.0122838,18788100000,41.4728,9.41944,3.40945,0.0366791],[461,"SNA","Snap-On Incorporated","Industrials",0.0254685,0.029392,356.46,-0.033748,["2026-10-22","2026-10-23","2026-10-26",356.46,365.91,371.8,406.17,344.6,343.01,210.43,367.25,370.25,395.41,344.6,346.67,210.43,364.87,369.2,404.12,344.6,343.93,205.62,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],-0.025826,-0.0412587,-0.116942,0.0546158,0.0673678,0.931352,18386600000,18.1809,3.49199,3.01668,0.0273804],[462,"LNT","Alliant Energy Corporation","Utilities",0.0254635,0.028455,70.3,0.027928,["2026-10-22","2026-10-23","2026-10-26",70.3,67.1,64.62,74.02,65.01,68.56,57.38,68.32,63.69,74.42,65.01,68.6,57.38,66.85,63.6,74.94,65.01,68.97,56.81,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992454,0.977133,0.969834,0.84955,1,1,0.992453,0.977133,0.969833,0.849551],0.04769,0.0878985,-0.0430345,0.106679,0.0572729,0.442135,18227700000,22.3169,4.11671,2.42169,0.030441],[463,"RGA","Reinsurance Group of America Incorporated","Financials",0.0254416,0.0202629,272.05,0.010662,["2026-10-22","2026-10-23","2026-10-26",272.05,264.04,245.82,235.31,203.46,188.41,118.61,266.75,246.75,234.28,203.46,189.75,118.61,266.8,248.65,238.92,203.46,189.42,120.54,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903026],0.0303363,0.106704,0.16074,0.354006,0.469339,1.53996,17765300000,11.7783,0.683932,1.29704,0.0144091],[464,"CF","CF Industries Holdings Inc.","Materials",0.0254203,0.0239067,118.56,0.019433,["2026-10-22","2026-10-23","2026-10-26",118.56,119.77,120.59,127.35,77.34,85.93,59.67,120.85,120.64,126.71,77.34,86.93,59.67,118.51,114.67,125.07,77.34,86.47,58.54,1,1,0.994874,0.985568,0.979724,0.900473,1,1,0.994874,0.985568,0.979724,0.900473,1,1,0.994874,0.985568,0.979724,0.900471],-0.0101027,-0.0168339,-0.0642256,0.555419,0.408282,1.20654,17942600000,8.54783,2.31837,3.12141,0.0202429],[465,"NTNX","Nutanix Inc.","Technology",0.0253594,0.0189326,69.55,-0.007987,["2026-10-22","2026-10-23","2026-10-26",69.55,69.98,69.25,53.36,51.69,68.8,35.89,66.94,69.68,52.63,51.69,69.73,35.89,67.53,68.03,55.04,51.69,70.02,34.44],-0.00614461,0.00433213,0.303411,0.345521,0.0109012,0.937866,18818200000,12.4903,6.59561,26.7888,null],[466,"GPC","Genuine Parts Company","Consumer Discretionary",0.0252768,0.0236268,127.97,0.025565,["2026-10-22","2026-10-23","2026-10-26",127.97,133.51,129.59,120.37,122.96,132.86,133.03,133.96,128.76,120.05,122.96,133.26,133.03,130.18,129.61,124.21,122.96,130.93,134.56,1,1,0.992275,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368],-0.041495,-0.012501,0.0714153,0.0699855,-0.00185564,0.111624,17642500000,568.833,0.697035,3.79819,0.0332265],[467,"IP","International Paper Company","Consumer Discretionary",0.0252072,0.0290472,33.68,0.001487,["2026-10-22","2026-10-23","2026-10-26",33.68,34.1,35.71,38.09,39.39,47.95,53.03,34.05,35.7,37.91,39.39,49.1,53.03,33.75,35.02,42.16,39.39,48.87,53.04,1,1,0.98874,0.964585,0.952797,0.798693,1,1,0.988739,0.964585,0.952796,0.798693,1,1,0.988741,0.964585,0.952797,0.798693],-0.0123167,-0.0568468,-0.105709,-0.113568,-0.262804,-0.204811,17835900000,-5.18633,0.736711,1.23353,0.0549881],[468,"RVTY","Revvity Inc.","Healthcare",0.0250513,0.0178982,157.36,0.004789,["2026-10-22","2026-10-23","2026-10-26",157.36,154.71,143.31,110.54,96.75,95.68,176.38,152.64,142.11,113.17,96.75,97.57,176.38,150.94,151.11,110.47,96.75,98.89,176.98,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498],0.0171288,0.0980392,0.423557,0.629742,0.647968,-0.0974543,17559200000,73.9027,6.0292,2.42862,0.00177936],[469,"FCNCA","First Citizens BancShares Inc.","Financials",0.0249207,0.0240518,2196.76,0.024651,["2026-10-22","2026-10-23","2026-10-26",2196.76,2097.2,2068.01,2077.5701,2146.1799,1742.49,844.5,2123.74,2039.32,2212.77,2146.1799,1751.52,844.5,2096.8701,2090.3601,2160.6499,2146.1799,1775.21,844.91,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],0.0474728,0.0622579,0.0583827,0.0266979,0.265964,1.64717,24808300000,10.5347,2.57917,1.13236,0.00382381],[470,"CW","Curtiss-Wright Corporation","Industrials",0.024895,0.0405275,474.28,-0.040288,["2026-10-22","2026-10-23","2026-10-26",474.28,501.49,550.27,732.48,551.27,536.42,132.38,502.32,545.15,750.03,551.27,558.88,132.38,497.11,539.73,750.19,551.27,570.8,133.07,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,1,0.999522,0.998838,0.998412,0.983537],-0.0542583,-0.137684,-0.352191,-0.138658,-0.114436,2.64268,17517300000,32.3507,4.79157,6.32078,0.0021928],[471,"BALL","Ball Corporation","Consumer Discretionary",0.0248069,0.0239282,65.81,0.025877,["2026-10-22","2026-10-23","2026-10-26",65.81,62.8,59.97,62.35,52.97,49.75,92.21,63.2,58.82,62.23,52.97,49.7,92.21,63.84,56.83,63.84,52.97,49.83,89.14,1,1,0.996824,0.990219,0.986219,0.935532,1,1,0.996825,0.990219,0.986219,0.935532,1,1,0.996823,0.990219,0.986219,0.935532],0.0479299,0.097382,0.0588561,0.254673,0.341299,-0.237122,17420100000,18.3535,1.2158,3.03124,0.0121562],[472,"FSLR","First Solar Inc.","Technology",0.0247611,0.0346674,171.25,-0.020421,["2026-10-22","2026-10-23","2026-10-26",171.25,178.81,200.78,208.86,261.23,223.36,106.22,172.64,191.97,205.92,261.23,229,106.22,171.8,177.71,202.82,261.23,241.41,108.94],-0.0422795,-0.147076,-0.180073,-0.344447,-0.233301,0.61222,18404201195,10.5327,3.41948,1.78194,null],[473,"CPNG","Coupang Inc.","Consumer Discretionary",0.0246526,0.0311878,13.99,0.008652,["2026-10-22","2026-10-23","2026-10-26",13.99,14.79,14.61,15.63,23.59,31.13,29,14.27,14.28,15.63,23.59,31.16,29,14.34,13.88,15.5,23.59,31.15,29.86],-0.0540906,-0.0424367,-0.104926,-0.406952,-0.550594,-0.517586,25147200000,-32.7864,0.709131,8.41888,null],[474,"APA","APA Corporation","Energy",0.0245778,0.0165889,49.44,-0.003828,["2026-10-22","2026-10-23","2026-10-26",49.44,47.23,42.3,36.18,24.46,22.89,27.68,49.15,43.7,36.42,24.46,24.62,27.68,49.76,42.74,36.15,24.46,23.83,28.15,0.994963,0.994962,0.994964,0.972195,0.972193,0.857142,0.994962,0.994963,0.994962,0.972195,0.972193,0.857142,0.994962,0.994963,0.994963,0.972195,0.972195,0.85714],0.0520917,0.174713,0.373417,1.07907,1.22167,1.08382,17321400000,10.333,4.02237,2.46808,0.0202265],[475,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.024546,0.0313599,230.59,0.008749,["2026-10-22","2026-10-23","2026-10-26",230.59,235.31,237.41,292.24,194.34,168.53,195.66,228.78,234.63,289.37,194.34,166.74,195.66,223.25,225.46,288.3,194.34,165.11,196.48,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0200586,-0.0287267,-0.209626,0.193126,0.379441,0.234066,21655800000,32.1077,1.70508,5.92182,0.00780606],[476,"J","Jacobs Solutions Inc.","Industrials",0.0242219,0.0211552,146.26,0.026458,["2026-10-22","2026-10-23","2026-10-26",146.26,141.97,143.12,130.5,132.46,157.7,113.2617,141.08,141.12,132,132.46,160.77,113.2617,138.34,138.37,134.56,132.46,159.59,114.3701,1,1,0.997566,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958786],0.0302177,0.0219396,0.123501,0.113258,-0.0626614,0.346856,17118100000,50.5811,1.20387,5.24372,0.00984548],[477,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0241838,0.0322307,142.31,0.009649,["2026-10-22","2026-10-23","2026-10-26",142.31,143.82,149.56,207.35,160.76,127.15,99.7,139.49,149.67,205.51,160.76,125.41,99.7,138.85,147.1,186.51,160.76,126.06,98.51,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984983,0.892971],-0.0104992,-0.0484755,-0.310712,-0.104853,0.136294,0.598462,16629100000,26.2401,0.977764,10.2099,0.0177078],[478,"WRB","W.R. Berkley Corporation","Financials",0.0240813,0.0230804,75.55,0.016277,["2026-10-22","2026-10-23","2026-10-26",75.55,73.97,68.17,72.36,70.12,75.02,36.56,75.42,67.67,73.43,70.12,75.24,36.56,74.08,66.82,75.46,70.12,75.03,36.3778,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],0.02136,0.108259,0.0455793,0.0900903,0.0351643,1.32529,28046200000,14.5467,1.88279,2.85219,0.00264725],[479,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0239523,0.0235076,24.87,-0.008768,["2026-10-22","2026-10-23","2026-10-26",24.87,23.85,22.28,24.5,17.73,16.8,16.89,23.97,22.15,23.96,17.73,16.63,16.89,24.19,22.42,24.5,17.73,16.49,16.83,1,0.991086,0.991086,0.944428,0.926357,0.780639,1,0.991088,0.991089,0.944428,0.926356,0.780639,1,0.991088,0.991086,0.944428,0.926355,0.780636],0.0427673,0.126287,0.024232,0.485245,0.598042,0.886235,17039000000,16.5911,2.73984,2.66735,null],[480,"SCCO","Southern Copper Corporation","Materials",0.0239069,0.0231213,183.59,-0.073105,["2026-10-22","2026-10-23","2026-10-26",183.59,201.69,206.14,195.48,140.9221,123.6766,60.661,200.51,201.94,182.22,140.9221,125.0896,60.661,201.78,203.92,179.29,140.9221,126.0348,60.888,1,1,0.994604,0.984673,0.978217,0.813999,1,1,0.994604,0.984673,0.978218,0.813999,1,1,0.994604,0.984673,0.978218,0.813999],-0.0897417,-0.109392,-0.0557294,0.323055,0.517492,2.71805,153175000000,26.9609,9.69807,12.1205,0.0234024],[481,"CRL","Charles River Laboratories","Healthcare",0.0239067,0.0160299,339.66,-0.015107,["2026-10-22","2026-10-23","2026-10-26",339.66,306.24,285.11,218.7,199.48,187,420.61,300.15,277.33,229.29,199.48,190.97,420.61,300.02,292.84,226.58,199.48,197.04,429.83],0.10913,0.19133,0.553086,0.702727,0.816364,-0.192459,16215000000,-67.9993,4.05477,5.71023,null],[482,"LDOS","Leidos Holdings Inc.","Technology",0.0238408,0.0184934,134.73,0.04256,["2026-10-22","2026-10-23","2026-10-26",134.73,124,123.31,107.26,180.4,188.47,102.04,124.85,124.69,110.33,180.4,191.39,102.04,126.05,123.61,112.14,180.4,189.96,101,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996762,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],0.0865323,0.0926121,0.260186,-0.246223,-0.27686,0.407659,16907600000,12.3012,0.962985,3.20333,0.0127663],[483,"IEX","IDEX Corporation","Industrials",0.0237816,0.0242102,226.88,-0.036317,["2026-10-22","2026-10-23","2026-10-26",226.88,236.42,225.69,223.16,177.94,166.35,221.07,235.55,229.67,222.22,177.94,168.37,221.07,233.86,230.08,223.27,177.94,167.95,219.96,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.0403519,0.00847564,0.0199089,0.292556,0.382611,0.0953426,16725600000,32.187,4.66381,4.17194,0.0128702],[484,"ITT","ITT Inc. Common Stock","Industrials",0.0237417,0.0254117,188.26,-0.060297,["2026-10-22","2026-10-23","2026-10-26",188.26,201.04,208.63,193,173.51,172.24,94.29,198.42,211.94,195.2,173.51,175.5,94.29,198.41,206.26,195.86,173.51,176.35,93.74,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884],-0.0635694,-0.097637,-0.0227135,0.0914688,0.101616,1.10416,16830444000,39.9108,3.55045,3.5043,0.00820142],[485,"NDSN","Nordson Corporation","Industrials",0.023601,0.0229248,318.71,-0.038698,["2026-10-22","2026-10-23","2026-10-26",318.71,328.8,319.67,291.59,240.43,234.15,254.03,322.31,321.42,292.1,240.43,235.95,254.03,323.88,325.77,295.77,240.43,235.9,251.17,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.94291],-0.0306873,-0.0030031,0.0962896,0.33743,0.378082,0.330577,17751900000,31.9672,5.95594,5.42893,0.0117976],[486,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0235345,0.0194274,65.37,0.033191,["2026-10-22","2026-10-23","2026-10-26",65.37,62.67,59.24,62.32,43.3,45.2,97.39,64.01,59.97,61.72,43.3,46.81,97.39,63.71,58.14,60.32,43.3,47.59,97.64,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989783,0.967785,0.940722,0.71739,1,1,0.989783,0.967785,0.940721,0.717389],0.0430828,0.103477,0.0597697,0.559954,0.537373,-0.06436,21117000000,-61.0318,0.677,1.97891,0.0422212],[487,"SN","SharkNinja Inc.","Consumer Discretionary",0.0234551,0.0182722,199.16,0.007997,["2026-10-22","2026-10-23","2026-10-26",199.16,193.68,169.01,147.11,111.9,91.24,null,186.51,168.49,145.83,111.9,96.82,null,188.94,177.74,148.6,111.9,96.66,null],0.0282941,0.178392,0.353817,0.779803,1.18281,null,28056000000,39.9954,4.38364,9.86567,null],[488,"HAS","Hasbro Inc.","Consumer Discretionary",0.0233138,0.0167509,117.23,0.028333,["2026-10-22","2026-10-23","2026-10-26",117.23,98.41,86.91,89.04,82,75.16,89.5,98.76,86.52,87.35,82,77.94,89.5,98.49,88.09,88.79,82,76.7,91.36,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968747,0.817653],0.191241,0.348867,0.326478,0.462169,0.610057,0.601942,16534600000,20.821,3.51689,22.6399,0.0238847],[489,"TYL","Tyler Technologies Inc.","Technology",0.0232971,0.0177292,392.45,0.044417,["2026-10-22","2026-10-23","2026-10-26",392.45,363.62,331.05,284.32,453.95,513.05,527.79,360.87,332.53,288.16,453.95,516.25,527.79,360.09,325.57,297.15,453.95,508.66,529.79],0.0792861,0.18547,0.380311,-0.135477,-0.235065,-0.256428,16071700000,49.5175,6.61582,5.29238,null],[490,"DOCU","DocuSign Inc.","Technology",0.0231155,0.0123945,84.41,0.03596,["2026-10-22","2026-10-23","2026-10-26",84.41,77.52,66.76,47.89,68.4,70.56,274.73,74.65,69.49,47.04,68.4,71.08,274.73,76.66,67.5,50.44,68.4,71.49,280.58],0.0888803,0.26438,0.762581,0.234064,0.196287,-0.692753,15776400000,47.7991,4.69204,9.17698,null],[491,"EXEL","Exelixis Inc.","Healthcare",0.0230264,0.0195463,65.31,0.011304,["2026-10-22","2026-10-23","2026-10-26",65.31,62.83,58.15,54.98,43.83,36.08,21.4,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66],0.0394716,0.12313,0.187887,0.490075,0.810144,2.05187,16182600000,18.8005,6.64231,8.77561,null],[492,"TRU","TransUnion","Financials",0.0230167,0.0202713,83.46,0.057393,["2026-10-22","2026-10-23","2026-10-26",83.46,74.12,71.87,75.4,85.75,80.67,116.31,74.08,70.95,73.83,85.75,83.48,116.31,73.12,69.17,76.51,85.75,85.6,113.6,1,1,0.998504,0.995057,0.99364,0.972876,1,1,0.998503,0.995057,0.993639,0.972876,1,1,0.998503,0.995057,0.99364,0.972876],0.126012,0.161263,0.108555,-0.0218706,0.0412074,-0.262429,15990936000,21.6539,3.26527,3.30114,0.00599089],[493,"CLH","Clean Harbors Inc.","Industrials",0.022939,0.0217556,320.96,0.005325,["2026-10-22","2026-10-23","2026-10-26",320.96,319.78,312.85,306.27,234.48,236.44,114.78,320.06,313.15,306.47,234.48,243.59,114.78,316.61,313.04,303.74,234.48,245.36,113.55],0.00369004,0.025923,0.0479642,0.368816,0.357469,1.79631,16943800000,38.5724,2.71245,5.78311,null],[494,"INVH","Invitation Homes Inc.","Real Estate",0.0228571,0.0257937,27.53,0.026856,["2026-10-22","2026-10-23","2026-10-26",27.53,26.8,27.14,29.5,27.79,28.89,40.88,27.07,26.93,29.44,27.79,28.91,40.88,26.71,26.62,29.78,27.79,28.87,40.94,1,0.988861,0.988861,0.967053,0.956442,0.841575,1,0.98886,0.988859,0.967053,0.956441,0.841575,1,1,0.988862,0.967053,0.956443,0.841575],0.0272388,0.0257963,-0.0562674,0.0243949,-0.00367729,-0.199793,16259900000,24.621,5.69713,1.79645,0.0435888],[495,"NVR","NVR Inc.","Consumer Discretionary",0.0228523,0.0257626,6110.63,0.0357,["2026-10-22","2026-10-23","2026-10-26",6110.6299,5940.8301,6338.9199,6349.2798,7292.77,7697.1602,4875.5,5919.8198,6241.6099,6155.02,7292.77,7679.4102,4875.5,5828,6297.6001,6414.6699,7292.77,7430.9199,4870.98],0.0285818,-0.036014,-0.0375869,-0.162098,-0.206119,0.253334,16284000000,14.2595,1.70781,4.7991,null],[496,"GWRE","Guidewire Software Inc.","Technology",0.0227928,0.0150692,189.64,0.042551,["2026-10-22","2026-10-23","2026-10-26",189.64,175.77,150.46,133.97,201.01,250.25,123.45,168.86,152.89,131.38,201.01,252.47,123.45,171.44,145.56,138.23,201.01,250.54,125.06],0.0789099,0.260401,0.415541,-0.0565644,-0.242198,0.536168,15549100000,111.643,10.5397,13.0268,null],[497,"EG","Everest Group Ltd.","Financials",0.0226577,0.0203567,407.56,0.032372,["2026-10-22","2026-10-23","2026-10-26",407.56,381.35,370.96,373.07,339.35,348.42,280.92,389.1,372.36,375.56,339.35,349.27,280.92,390.49,370.43,385.12,339.35,348.94,286.62,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0687295,0.0986629,0.0983892,0.222342,0.190522,0.597028,15627000000,8.16722,0.931602,1.01257,0.019629],[498,"FTAI","FTAI Aviation Ltd.","Industrials",0.0225934,0.0395418,157.5,-0.036815,["2026-10-22","2026-10-23","2026-10-26",157.5,168.56,189.74,222.49,196.85,172.16,22.9889,164.46,186.01,216.81,196.85,178.2,22.9889,163.34,175.06,215.98,196.85,181.96,23.228,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992294,0.862403],-0.0656146,-0.169917,-0.290531,-0.195406,-0.0780497,6.94424,16176400000,32.5833,5.19462,40.0265,0.0126984],[499,"NWSA","News Corporation","Communication Services",0.0225104,0.0184531,31.08,0.02136,["2026-10-22","2026-10-23","2026-10-26",31.08,30.22,29.25,27.34,26.12,26.25,24.07,30.03,28.12,26.33,26.12,26.4,24.07,30.06,28.49,26.76,26.12,26.32,23.85,1,1,0.996646,0.9925,0.992499,0.957075,1,1,0.996646,0.9925,0.9925,0.957075,1,1,0.996648,0.9925,0.9925,0.957078],0.028458,0.0625641,0.140622,0.198884,0.192948,0.349146,17066028000,29.7836,1.89034,2.00165,null],[500,"WCC","WESCO International Inc.","Industrials",0.0224633,0.0244264,323.68,-0.072337,["2026-10-22","2026-10-23","2026-10-26",323.68,346.66,362.08,330.55,244.64,213.59,125.49,340.89,365.85,330.66,244.64,219.67,125.49,341.98,367.44,332.48,244.64,225.54,124.82,1,1,0.998546,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],-0.0662897,-0.106054,-0.0193577,0.329521,0.525291,1.65943,15773900000,22.2091,0.630592,3.02174,0.00617894],[501,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.022385,0.0286032,252.62,0.018095,["2026-10-22","2026-10-23","2026-10-26",252.62,267.79,256.85,353.98,288.85,263.79,278.34,262.66,257.33,339.48,288.85,268.11,278.34,262.74,254.69,349.97,288.85,268.86,277.17],-0.0566489,-0.0164688,-0.286344,-0.125428,-0.0423443,-0.092405,15868400000,22.2233,1.30109,7.92685,null],[502,"MAS","Masco Corporation","Industrials",0.0221942,0.0236558,78.05,0.046808,["2026-10-22","2026-10-23","2026-10-26",78.05,72.58,69.96,78.01,63.46,68.98,61.01,72.87,68.16,77.34,63.46,69.49,61.01,73,68.85,79.27,63.46,68.14,61.08,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.981741,0.910661],0.0753651,0.115638,0.00490015,0.24653,0.152533,0.404801,15390500000,17.3893,2.01962,-42.163,0.0163997],[503,"RBA","RB Global Inc.","Industrials",0.0221533,0.0311479,84.39,0.029146,["2026-10-22","2026-10-23","2026-10-26",84.39,87.13,83.36,110.51,102.87,100.05,67.54,84.3,82.83,109.16,102.87,101.79,67.54,79.81,82.49,111.59,102.87,101.76,67.76,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909768],-0.0314473,0.012356,-0.23335,-0.171796,-0.145736,0.373406,15629028000,32.2704,3.22318,2.80632,0.0156417],[504,"MDLN","Medline Inc.","Healthcare",0.02213,0.0254967,34.88,-0.012178,["2026-10-22","2026-10-23","2026-10-26",34.88,36.57,34.43,37.18,42,null,null,35.96,34.3,37.63,42,null,null,35.19,34.7,38.75,42,null,null],-0.0462127,0.01307,-0.0618612,-0.169524,null,null,45832320000,39.5447,1.612,3.96062,null],[505,"TSN","Tyson Foods Inc.","Consumer Staples",0.0221034,0.0225966,57.07,0.02093,["2026-10-22","2026-10-23","2026-10-26",57.07,54.04,51.82,57.06,58.62,52.72,82.5,54.9,51.36,56.75,58.62,51.81,82.5,54,50.92,57.45,58.62,51.38,82.49,1,1,0.99075,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966032,0.852778,1,1,0.99075,0.974594,0.966032,0.852779],0.0560696,0.101312,0.00951325,-0.00106248,0.120577,-0.188819,20077300000,34.9687,0.360399,1.11024,0.0357456],[506,"EQH","Equitable Holdings Inc.","Financials",0.0220155,0.0178837,55.04,0.012323,["2026-10-22","2026-10-23","2026-10-26",55.04,53.49,52.2,48.75,47.65,47.88,33.88,53.21,52.27,47.44,47.65,48.7,33.88,53.17,53.84,48,47.65,48.88,33.84,1,1,0.993705,0.979715,0.973853,0.880702,1,1,0.993704,0.979715,0.973852,0.880702,1,1,0.993704,0.979715,0.973852,0.880703],0.0289774,0.0544061,0.136178,0.179005,0.180405,0.844616,15027900000,-16.2258,1.41546,-19.1403,0.0218023],[507,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0219793,0.0242986,23.59,0.038292,["2026-10-22","2026-10-23","2026-10-26",23.59,22.67,22.55,26.14,20.27,22.41,22.96,22.91,22.21,25.74,20.27,22.22,22.96,22.69,22.44,26.1,20.27,22.34,23.28,1,1,0.988294,0.966778,0.954436,0.808942,1,1,0.988294,0.966778,0.954433,0.808942,1,1,0.988295,0.966778,0.954436,0.808943],0.0405823,0.0461197,-0.0868625,0.203781,0.102908,0.270102,15823900000,26.0469,7.2304,1.54047,0.0474777],[508,"CRCL","Circle Internet Group Inc.","Financials",0.0219074,0.0161397,86.62,-0.034444,["2026-10-22","2026-10-23","2026-10-26",86.62,86.97,94.59,66.16,79.3,124.79,null,82.22,91.72,62.18,79.3,129.86,null,81.37,89,62.36,79.3,142.05,null],-0.00402438,-0.0842584,0.30925,0.0923077,-0.305874,null,21990700000,48.7387,7.57013,6.26878,null],[509,"SWK","Stanley Black & Decker Inc.","Industrials",0.0218207,0.0212025,98.97,0.036987,["2026-10-22","2026-10-23","2026-10-26",98.97,92.75,92.13,89.25,74.28,69.23,188.09,92.48,91.76,87.41,74.28,70.4,188.09,91.19,91.4,91.26,74.28,70.21,186.72,1,1,0.991373,0.970121,0.958863,0.831841,1,1,0.991372,0.970121,0.958864,0.831841,1,1,0.991372,0.970121,0.958863,0.83184],0.067062,0.0742429,0.118557,0.373428,0.490914,-0.367446,14946100000,24.0848,0.980122,1.66815,0.0339497],[510,"TOST","Toast Inc.","Technology",0.0218063,0.0184958,33.42,0.027044,["2026-10-22","2026-10-23","2026-10-26",33.42,32.22,29.65,29.21,35.51,38.11,49.62,31.62,29.81,28.4,35.51,38.8,49.62,31.45,30.6,29.04,35.51,38.36,53.28],0.0372439,0.12715,0.144129,-0.0588567,-0.123065,-0.326481,19316760000,39.7226,2.83733,9.4402,null],[511,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.021723,0.036648,229.73,-0.158652,["2026-10-22","2026-10-23","2026-10-26",229.73,271.39,279.69,282.62,171.28,135.91,66.49,262.24,275.84,282.82,171.28,139.31,66.49,265.79,285.57,266.99,171.28,140.85,66.18],-0.153506,-0.178626,-0.187142,0.341254,0.69031,2.45511,17544700000,72.8378,15.0764,11.3894,null],[512,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.0216431,0.0192738,362.59,0.021179,["2026-10-22","2026-10-23","2026-10-26",362.59,344.16,325.9,319.69,281.16,242.56,147.61,351.06,328.8,317.41,281.16,243.24,147.61,351.53,325.6,329.1,281.16,243.44,153.92,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.0535507,0.112581,0.135601,0.294806,0.500858,1.54406,15066300000,5.72129,1.35316,1.27466,0.00452301],[513,"IT","Gartner Inc.","Technology",0.0216316,0.0121863,234.44,0.067723,["2026-10-22","2026-10-23","2026-10-26",234.44,207.31,178.75,132.1,252.28,251.03,324.51,205.35,178.52,133.69,252.28,250.92,324.51,207.72,187.9,140.5,252.28,250.21,326.42],0.130867,0.311552,0.774716,-0.0707151,-0.0660877,-0.277557,14804600000,19.0941,2.29046,-88.4678,null],[514,"GDDY","GoDaddy Inc.","Technology",0.0214181,0.0161141,114.73,0.060155,["2026-10-22","2026-10-23","2026-10-26",114.73,107.29,98.24,89.4,124.08,132.33,69.39,105.96,96.38,87.62,124.08,132.43,69.39,106.7,97.14,93.16,124.08,130.94,70.31],0.0693448,0.167854,0.283333,-0.0753546,-0.133001,0.653408,14530300000,15.9635,2.84704,2168.89,null],[515,"TLN","Talen Energy Corporation","Utilities",0.0213797,0.0252575,331.42,-0.078083,["2026-10-22","2026-10-23","2026-10-26",331.42,353.6,294.54,377.41,374.84,380.69,null,354.81,300.34,379.27,374.84,383.82,null,351.22,304.42,359.9,374.84,407.81,null],-0.0627262,0.125212,-0.121857,-0.115836,-0.129423,null,15879700000,-85.839,4.05418,9.82687,null],[516,"ALLE","Allegion plc","Industrials",0.0213096,0.0173363,176.52,0.110189,["2026-10-22","2026-10-23","2026-10-26",176.52,155.75,153.95,139.95,159.22,175.5,133.52,156.54,154.09,154.57,159.22,171.22,133.52,155.44,154.47,153.36,159.22,167.3,129.49,1,1,0.99646,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988628,0.933922],0.133355,0.146606,0.265789,0.121407,0.0173827,0.415588,14884400000,21.5336,3.38926,6.85044,0.0124632],[517,"IOT","Samsara Inc.","Technology",0.0212806,0.0160619,43.78,0.012488,["2026-10-22","2026-10-23","2026-10-26",43.78,42.59,38.26,33.33,35.45,38.14,null,39.57,39.08,31.49,35.45,38.65,null,40.3,37.96,33.11,35.45,39.25,null],0.0279408,0.144276,0.313531,0.234979,0.147876,null,25637800000,283.186,13.8798,16.0075,null],[518,"VIK","Viking Holdings Ltd","Consumer Discretionary",0.0210696,0.0264362,85,-0.019608,["2026-10-22","2026-10-23","2026-10-26",85,83.98,81.02,100.35,71.41,61.2,null,83.42,80.3,99.71,71.41,60.59,null,84.04,80.3,100.71,71.41,60.39,null],0.0121457,0.0491237,-0.152965,0.190309,0.388889,null,37945530000,33.0509,5.8365,34.6922,null],[519,"RBC","RBC Bearings Incorporated","Industrials",0.0210589,0.02891,478.03,-0.052449,["2026-10-22","2026-10-23","2026-10-26",478.03,497.73,499.88,591.5,448.43,393.88,224.4,498.52,500.26,595.31,448.43,407.3,224.4,503.79,506.1,595.07,448.43,412.19,222.59,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0395797,-0.0437105,-0.191834,0.0660081,0.213644,1.14483,15134100000,47.1699,7.73776,4.36819,null],[520,"TRMB","Trimble Inc.","Technology",0.0210473,0.0170549,64.01,0.022687,["2026-10-22","2026-10-23","2026-10-26",64.01,60.97,59.3,50.1,78.35,79.1,87.12,59.46,59.32,50.35,78.35,80.7,87.12,59.95,57.85,52.91,78.35,81.42,86.41],0.0498606,0.0794266,0.277645,-0.183025,-0.190771,-0.265266,14925800000,-142.536,3.94499,2.91999,null],[521,"UNM","Unum Group","Financials",0.0209993,0.0204039,93.75,0.000427,["2026-10-22","2026-10-23","2026-10-26",93.75,92.41,93.32,87.79,77.5,76.21,27.86,92.23,94.46,86.45,77.5,76.41,27.86,91.77,92.09,86.22,77.5,76.08,27.72,1,1,0.994159,0.982319,0.976405,0.859885,1,1,0.994158,0.982319,0.976405,0.859885,1,1,1,0.982319,0.982319,0.859888],0.0145006,0.0046078,0.0741635,0.231451,0.25988,2.91336,14841300000,21.1226,1.11202,1.37313,0.0215467],[522,"SUI","Sun Communities Inc.","Real Estate",0.0209368,0.0213418,119.86,0.029195,["2026-10-22","2026-10-23","2026-10-26",119.86,115.91,113.77,119.66,123.91,125.65,202.31,118.08,112.32,120,123.91,123.34,202.31,117.55,112.26,121.83,123.91,124.06,197.94,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],0.0340782,0.0641815,0.0117995,-0.00496227,-0.01054,-0.291746,14683700000,-16.6564,6.6568,2.65927,0.0373769],[523,"APG","APi Group Corporation","Industrials",0.0209234,0.0232699,38.8,-0.035066,["2026-10-22","2026-10-23","2026-10-26",38.8,40.33,37.76,38.95,38.26,33.64,14.3867,40.15,37.82,39.56,38.26,34.52,14.3867,40.07,38.46,39.57,38.26,34.77,14.7533],-0.037937,0.0275424,-0.00385109,0.014114,0.153389,1.69694,16767800000,48.4619,1.98718,4.769,null],[524,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.0208663,0.02135,100.46,0.02291,["2026-10-22","2026-10-23","2026-10-26",100.46,94.39,94.6,97.36,95.41,87.43,98.28,94.72,93.4,99.81,95.41,86.91,98.28,93.9,94.97,102.6,95.41,88.26,98.94,1,1,0.995302,0.985355,0.982586,0.941327,1,1,0.995302,0.985355,0.982587,0.941327,1,1,0.995302,0.985355,0.982587,0.941326],0.0643077,0.061945,0.0367111,0.0685788,0.169397,0.0858942,15180800000,18.4915,4.32848,1.02374,0.0199084],[525,"PFGC","Performance Food Group Company","Consumer Staples",0.0208255,0.0242327,97.89,0.0098,["2026-10-22","2026-10-23","2026-10-26",97.89,97.31,92.19,111.37,89.92,101.41,45.63,97.78,90.79,110.31,89.92,101.76,45.63,95.71,91.55,111.49,89.92,100.26,45.15],0.00596033,0.0618288,-0.121038,0.0886343,-0.0347106,1.1453,15420900000,42.9193,0.227315,3.14757,null],[526,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.0206114,0.0131988,124.54,-0.002323,["2026-10-22","2026-10-23","2026-10-26",124.54,121.51,115.13,77.82,67.3,65.77,38.87,121.84,112.44,80.84,67.3,66.89,38.87,122.5,113.9,81.93,67.3,66.15,38.48],0.0249362,0.0817337,0.60036,0.85052,0.893568,2.20401,14135040920,34.1768,8.49616,98.4749,null],[527,"MEDP","Medpace Holdings Inc.","Healthcare",0.0205887,0.0169886,653.96,-0.012861,["2026-10-22","2026-10-23","2026-10-26",653.96,628.6,630.19,528.12,561.65,546.74,187.04,618.47,617.15,605.82,561.65,596.61,187.04,619.66,618.88,601.38,561.65,605.2,213.02],0.0403436,0.0377188,0.238279,0.164355,0.196108,2.49636,18292400000,35.3254,6.44464,31.2723,null],[528,"MANH","Manhattan Associates Inc.","Technology",0.0205608,0.0120464,242.17,0.026884,["2026-10-22","2026-10-23","2026-10-26",242.17,226.96,207.09,149.11,173.31,194.52,168.64,222.17,210.37,147.43,173.31,194.68,168.64,225.43,206.03,151.67,173.31,194.85,169.9],0.0670162,0.169395,0.624103,0.397323,0.244962,0.436018,14119700000,67.1955,12.5438,89.6894,null],[529,"U","Unity Software Inc.","Technology",0.0205314,0.014847,40.27,-0.02281,["2026-10-22","2026-10-23","2026-10-26",40.27,43.34,43.11,29.27,44.17,35.25,143.85,40.4,44.1,28.94,44.17,36.29,143.85,40.58,41.55,28.62,44.17,37.29,147.62],-0.0708353,-0.065878,0.375811,-0.0882952,0.142411,-0.720056,17722400000,-30.1562,8.73491,5.84002,null],[530,"AIZ","Assurant Inc.","Financials",0.0204972,0.0194809,288.85,0.016004,["2026-10-22","2026-10-23","2026-10-26",288.85,281.87,271.08,273.15,240.85,210.17,165.59,283.31,266.97,273.8,240.85,211.58,165.59,280.56,265,276.94,240.85,211.86,162.26,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.0247632,0.0655526,0.0607457,0.212033,0.394339,0.896777,14247200000,13.3988,1.05896,2.33681,0.0121863],[531,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.020333,0.0182786,184.66,0.03139,["2026-10-22","2026-10-23","2026-10-26",184.66,175.88,172.09,157.68,181.88,179.04,217.5,175.31,172.66,155.2,181.88,186.28,217.5,175.56,170.34,160.9,181.88,181.59,211.9,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.0499204,0.0730432,0.177912,0.0328221,0.0549628,-0.070086,13995000000,19.8507,1.51304,6.02409,0.0216614],[532,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.0203251,0.0205374,312.55,0.021238,["2026-10-22","2026-10-23","2026-10-26",312.55,310.79,335.36,324.04,336.47,313.02,263.19,305.51,324.06,319.38,336.47,316.39,263.19,302.63,321.91,325.45,336.47,316.99,263.43],0.00566299,-0.0680165,-0.0354586,-0.071091,-0.0015015,0.187545,14379700000,14.4073,0.524015,1.92658,null],[533,"TW","Tradeweb Markets Inc.","Financials",0.0203126,0.0169223,121.89,0.015665,["2026-10-22","2026-10-23","2026-10-26",121.89,112,99.74,98.85,107.54,110.3,85.73,113.49,100.23,99.845,107.54,110.77,85.73,114.7,101.19,99.83,107.54,110.95,87.39,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0883036,0.222077,0.234686,0.137793,0.110548,0.452146,28538142267,31.8122,12.9358,4.30216,0.00459431],[534,"WY","Weyerhaeuser Company","Real Estate",0.0202368,0.0247447,19.82,0.044257,["2026-10-22","2026-10-23","2026-10-26",19.82,19.38,21.54,23.82,23.69,23.61,37.14,19.61,21.17,23.64,23.69,23.85,37.14,19.2,20.01,23.94,23.69,23.89,36.76,1,1,0.990886,0.974023,0.964833,0.819144,1,1,0.990884,0.974023,0.964834,0.819144,1,1,0.990886,0.974023,0.964835,0.819143],0.0227038,-0.0798514,-0.160273,-0.141047,-0.129927,-0.348519,14284987520,30.2419,2.08321,1.50954,0.0423814],[535,"CDE","Coeur Mining Inc.","Materials",0.0201665,0.0241602,13.88,-0.082617,["2026-10-22","2026-10-23","2026-10-26",13.88,15.41,20.49,15.84,17.83,18.98,6.73,15.47,19.32,15.24,17.83,18.98,6.73,15.33,19.22,15.13,17.83,18.65,6.85,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998879,0.998876],-0.0992862,-0.322596,-0.123737,-0.220662,-0.267882,1.06471,14267700000,16.7775,4.49916,1.37065,null],[536,"CSGP","CoStar Group Inc.","Real Estate",0.0201432,0.0164918,35.45,0.077508,["2026-10-22","2026-10-23","2026-10-26",35.45,32,28.77,27.69,67.24,77.19,99.29,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74],0.107813,0.232186,0.280246,-0.472784,-0.540744,-0.642965,14364300000,195.111,4.03887,1.81041,null],[537,"WPC","W. P. Carey Inc. REIT","Real Estate",0.020069,0.022654,64.54,0.031485,["2026-10-22","2026-10-23","2026-10-26",64.54,64.45,66.89,75.43,64.36,67.65,75.8962,65.14,66.49,75.2,64.36,67.9,75.8962,63.77,66.09,76.69,64.36,66.81,76.8462,1,0.985602,0.985601,0.959672,0.946148,0.75006,1,0.985602,0.985601,0.959672,0.946147,0.75006,1,0.985601,0.985602,0.959672,0.946147,0.750059],0.00139643,-0.0210372,-0.131872,0.044937,0.0083286,0.133739,14703300000,22.5855,8.20761,1.69541,0.0588782],[538,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0200381,0.0215511,381.95,0.003389,["2026-10-22","2026-10-23","2026-10-26",381.95,391.07,346.06,387.14,353.61,332.12,123.13,385.5,337.47,371.69,353.61,336.29,123.13,381.77,357.1,373.58,353.61,335.67,124.39,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188],-0.0233206,0.106856,-0.0105941,0.0888512,0.162241,2.41936,22757400000,23.1488,2.72321,8.36014,0.0104726],[539,"CSL","Carlisle Companies Incorporated","Industrials",0.0199893,0.0209538,352.6,0.036754,["2026-10-22","2026-10-23","2026-10-26",352.6,335.49,328.55,327.78,319.86,331.72,227.83,333.86,323.96,331.55,319.86,338.5,227.83,330.47,326.37,336.04,319.86,339.01,230.02,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.987059,0.946353],0.051,0.0732004,0.0795084,0.112921,0.0768795,0.635378,14003200000,19.344,2.7496,8.66604,0.0141804],[540,"CRS","Carpenter Technology Corporation","Industrials",0.0199886,0.042986,292.26,-0.20616,["2026-10-22","2026-10-23","2026-10-26",292.26,380.56,400.02,587.66,314.84,244.79,32.03,377.09,395.03,601.54,314.84,300.27,32.03,378.51,396.84,603.69,314.84,314.21,30.95,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.949473],-0.231621,-0.269001,-0.5022,-0.0698708,0.196298,8.67053,14478800000,25.4103,4.54065,6.63312,0.00273729],[541,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0197013,0.0236114,143.29,0.014012,["2026-10-22","2026-10-23","2026-10-26",143.29,136.95,142.25,172.69,141.83,141.47,103.54,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84],0.0462943,0.00731107,-0.170247,0.010294,0.0128649,0.38391,14565300000,20.6598,4.32006,3.94614,null],[542,"ARMK","Aramark","Industrials",0.0195985,0.0216347,52.52,-0.057261,["2026-10-22","2026-10-23","2026-10-26",52.52,55.04,56.59,56.63,36.86,39.61,26.4765,55.28,55.77,57,36.86,39.89,26.4765,55.72,54.92,57.18,36.86,39.99,26.5343,1,1,0.998017,0.992651,0.98948,0.945208,1,1,0.998016,0.992651,0.989481,0.945208,1,1,0.998017,0.992651,0.98948,0.945207],-0.0457849,-0.0719208,-0.0707336,0.4354,0.340025,1.09863,13845600000,36.1591,0.697677,4.07918,0.00913938],[543,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0195828,0.0231035,121.17,0.029657,["2026-10-22","2026-10-23","2026-10-26",121.17,116.27,119.15,131.57,138.91,134.36,201.82,116.63,117.78,132.75,138.91,134.43,201.82,115.8,118.35,133.88,138.91,133.99,202.68,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209],0.0421433,0.0305912,-0.0666949,-0.0845362,-0.0535337,-0.269683,14058400000,34.8626,6.33556,2.5869,0.0505076],[544,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.0195347,0.0204976,46.3,0.04162,["2026-10-22","2026-10-23","2026-10-26",46.3,45.53,46.47,50.61,44.34,40.65,30.56,45.64,46.17,50.97,44.34,40.69,30.56,44.89,46.28,51.72,44.34,40.49,29.81,1,1,0.98657,0.95811,0.942836,0.674404,1,1,0.986569,0.95811,0.942836,0.674404,1,1,0.98657,0.95811,0.942835,0.674405],0.0169119,-0.00365827,-0.0727075,0.089858,0.208048,1.24651,14029501900,16.3362,10.9386,2.60149,0.0587473],[545,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0194638,0.016222,106.63,0.041207,["2026-10-22","2026-10-23","2026-10-26",106.63,103.27,90.97,91.88,90.03,93.95,61.33,102.95,89.98,91.29,90.03,93.47,61.33,102.61,93.79,92.94,90.03,91.77,59.86],0.0325361,0.172145,0.160535,0.184383,0.134965,0.738627,13468900000,22.6539,0.590386,6.12882,null],[546,"CACI","CACI International Inc.","Technology",0.01933,0.0147351,619.22,-0.006673,["2026-10-22","2026-10-23","2026-10-26",619.22,611.36,613.22,467.43,532.81,520.16,285.07,614.31,616.68,480.61,532.81,584.57,285.07,616.48,618.32,486.77,532.81,585.55,281.73],0.0128566,0.00978442,0.324733,0.162178,0.190441,1.17217,13754000000,25.3852,1.40882,2.97031,null],[547,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.019309,0.0203274,256.98,-0.023372,["2026-10-22","2026-10-23","2026-10-26",256.98,260.24,262.99,249.17,239.64,238.93,144.51,262.1,265.4,250.38,239.64,242.21,144.51,259.19,271.7,251.47,239.64,241.81,145.54,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.0125269,-0.0199939,0.0343613,0.0822219,0.0889733,0.912451,14006900000,25.2958,3.12484,9.00959,0.0122967],[548,"HUBS","HubSpot Inc.","Technology",0.0193008,0.0134333,267.19,0.069188,["2026-10-22","2026-10-23","2026-10-26",267.19,238.91,217.88,204.9,401.3,469.5,814.16,230.94,226.03,190.01,401.3,475.8,814.16,234.63,213.74,204.89,401.3,469.67,805.24],0.118371,0.226317,0.304002,-0.334189,-0.430905,-0.671821,13323800000,90.7194,3.86272,8.04145,null],[549,"BG","Bunge Limited","Consumer Staples",0.0192666,0.0205809,103.15,0.008999,["2026-10-22","2026-10-23","2026-10-26",103.15,107.01,110,123.88,89.08,95.48,88.33,106.14,111.48,122.3,89.08,96.69,88.33,103.11,109,121.53,89.08,97.8,87.25,1,1,0.993734,0.982151,0.974991,0.874399,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744],-0.0360714,-0.0622727,-0.162089,0.178992,0.108042,0.335523,19817100000,19.6679,0.215702,1.24149,0.0279205],[550,"SJM","The J.M. Smucker Company","Consumer Staples",0.0192397,0.0167512,133.39,0.043659,["2026-10-22","2026-10-23","2026-10-26",133.39,125.93,121.11,118.05,97.81,104.75,122.97,127.43,122.41,115.71,97.81,102.59,122.97,127.07,121,118.32,97.81,102.14,124.7,1,1,0.990716,0.97013,0.960455,0.84069,1,1,0.990716,0.97013,0.960455,0.84069,1,1,0.990715,0.97013,0.960455,0.84069],0.0592393,0.101395,0.140534,0.405756,0.325843,0.290293,14249100000,62.1017,1.55646,2.47832,0.0335857],[551,"GEN","Gen Digital Inc.","Technology",0.0192015,0.0196474,24.89,0.031924,["2026-10-22","2026-10-23","2026-10-26",24.89,24.82,27.29,25.58,27.19,27.21,26.67,24.16,26.23,25.07,27.19,27.19,26.67,23.64,21.62,25.84,27.19,27.22,26.35,1,1,0.99561,0.985046,0.980437,0.901245,1,1,0.995612,0.985046,0.980438,0.901245,1,1,0.995611,0.985046,0.980437,0.901245],0.00282031,-0.0879443,-0.0226838,-0.0706931,-0.0670107,0.0355212,14898800000,14.1575,2.93519,5.61288,0.0200884],[552,"TXT","Textron Inc.","Industrials",0.0190483,0.0228557,78.04,0.009834,["2026-10-22","2026-10-23","2026-10-26",78.04,75.15,77.88,91.71,87.17,82.58,74.62,75.93,76.81,93.19,87.17,79.47,74.62,76.2,76.59,95.53,87.17,81.22,72.46,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999085,0.994862,1,1,0.999748,0.999316,0.999085,0.994862],0.0384564,0.00205444,-0.148841,-0.104125,-0.0541125,0.0512335,13421900000,14.3169,0.876853,1.66563,0.00102512],[553,"LAMR","Lamar Advertising Company","Real Estate",0.019007,0.0191786,157.51,0.015669,["2026-10-22","2026-10-23","2026-10-26",157.51,148.07,145.13,158.91,126.58,121.15,115.88,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358],0.0637536,0.0853028,0.00245659,0.287017,0.363987,0.746303,15995100000,28.7769,6.87904,16.075,0.0422195],[554,"DOC","Healthpeak Properties Inc.","Real Estate",0.0189713,0.0214942,19.34,0.046537,["2026-10-22","2026-10-23","2026-10-26",19.34,18.96,20.6,22.19,16.08,18.62,34.72,18.98,20.48,22.08,16.08,18.54,34.72,18.4,20.31,22.27,16.08,18.76,35.07,0.994626,0.994626,0.984772,0.947363,0.935994,0.748217,0.994626,0.994624,0.984774,0.947363,0.935992,0.748217,1,0.994628,0.984773,0.947363,0.935991,0.748218],0.0255535,-0.0560925,-0.114959,0.269562,0.109695,-0.255527,13335500000,54.7973,4.51962,1.69948,0.0632885],[555,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.0189478,0.0229371,65.99,0.049626,["2026-10-22","2026-10-23","2026-10-26",65.99,64.78,64.73,70.14,89.28,83.82,47.92,63.58,62.87,68.85,89.28,82.92,47.92,62.8,63.95,71.56,89.28,82.9,47.56,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991112,0.949203],0.0186786,0.0194655,-0.0567385,-0.255558,-0.205658,0.450779,13882000000,26.0383,1.8233,4.29994,0.0103046],[556,"REG","Regency Centers Corporation","Real Estate",0.0189145,0.0208516,74.38,0.029909,["2026-10-22","2026-10-23","2026-10-26",74.38,73.04,73.53,82.22,69.03,72.6,70.02,73.24,72.73,81.18,69.03,72.48,70.02,72.41,73.23,82.15,69.03,72.64,71.45,1,1,0.989974,0.971239,0.960416,0.817032,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817031],0.0183461,0.0115599,-0.0861921,0.10941,0.0667439,0.300155,13620500000,24.49,8.41953,1.98118,0.0406023],[557,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.0188044,0.0223749,141.08,0.04465,["2026-10-22","2026-10-23","2026-10-26",141.08,133.94,137.57,148.98,135.22,136.19,60.44,133.7,135.27,146.55,135.22,136.7,60.44,131.12,137.34,149.87,135.22,137.92,60.43,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474],0.0533075,0.0274953,-0.051198,0.0510727,0.0435865,1.45843,13000098760,10.8511,1.20864,1.52434,0.0073717],[558,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.0187986,0.0179593,119.26,0.026157,["2026-10-22","2026-10-23","2026-10-26",119.26,113.68,109.64,116.43,102.97,99.19,105,114.15,109.73,114.49,102.97,98.97,105,114.89,108.06,117.88,102.97,98.85,101.23,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634],0.0490852,0.0877417,0.0272495,0.169457,0.217233,0.19984,12970800000,16.5457,0.978566,4.52454,0.0117391],[559,"LSCC","Lattice Semiconductor Corporation","Technology",0.0187706,0.0303473,96.4,-0.105668,["2026-10-22","2026-10-23","2026-10-26",96.4,107.09,122.53,137.17,73.58,66.9,68.58,103.65,121.66,138.13,73.58,69.6,68.58,108.73,128.05,128.42,73.58,69.15,68.47],-0.0998226,-0.213254,-0.297222,0.310139,0.440957,0.405658,13691700000,376.805,21.0215,17.3803,null],[560,"AKAM","Akamai Technologies Inc.","Technology",0.0186322,0.0245533,91.13,0.009527,["2026-10-22","2026-10-23","2026-10-26",91.13,92.32,118.34,124.3,87.25,74.71,107.93,87.81,118.44,117.37,87.25,74.61,107.93,87.25,113.94,115.37,87.25,75.05,106.81],-0.0128899,-0.229931,-0.266854,0.0444699,0.219783,-0.155656,13096900000,31.8651,3.02937,2.7578,null],[561,"MKSI","MKS Inc.","Technology",0.0186014,0.0429884,196.11,-0.092503,["2026-10-22","2026-10-23","2026-10-26",196.11,228.52,260.37,344.84,159.8,134.42,144.72,214.83,262.72,345.3,159.8,140.65,144.72,215.41,260.82,329.18,159.8,142.94,142.57,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.99583,0.963311],-0.141826,-0.246803,-0.430773,0.230477,0.465042,0.40671,13260500000,30.1451,3.05127,4.43904,0.00509918],[562,"BAX","Baxter International","Healthcare",0.0185729,0.0157813,25.65,0.038462,["2026-10-22","2026-10-23","2026-10-26",25.65,25.76,23.68,21.74,19.11,22.93,82.19,25.28,23.49,21.67,19.11,22.99,82.19,24.99,23.37,22.4,19.11,23.02,81.79,1,1,0.999614,0.998603,0.998077,0.906582,1,1,0.999612,0.998603,0.998077,0.906582,1,1,0.999616,0.998603,0.998076,0.906581],-0.00427019,0.0831926,0.180308,0.344107,0.120777,-0.65576,13260900000,-12.476,1.15623,2.13696,0.00155945],[563,"NLY","Annaly Capital Management Inc.","Real Estate",0.0185217,0.0230087,18.34,0.018323,["2026-10-22","2026-10-23","2026-10-26",18.34,18.43,21.44,22.42,22.36,21.3,34.76,18.23,21.04,22.31,22.36,20.89,34.76,17.72,20.61,22.45,22.36,20.95,34.76,1,0.963092,0.963091,0.901208,0.873812,0.502465,1,0.963089,0.963093,0.901208,0.873815,0.502465,1,0.963091,0.963091,0.901208,0.873814,0.502465],-0.00488334,-0.111808,-0.150631,-0.089872,-0.0146246,0.0500591,13823100000,4.68891,null,0.817601,null],[564,"GL","Globe Life Inc.","Financials",0.0184468,0.0200983,168.41,-0.007134,["2026-10-22","2026-10-23","2026-10-26",168.41,167.59,169.43,184,139.86,135.63,93.2,168.77,168.75,171.08,139.86,135.7,93.2,167.85,167.04,173.48,139.86,133.62,91.7,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062],0.00489289,-0.00403623,-0.0829014,0.213961,0.251822,0.884106,12942200000,10.6823,2.09128,2.10356,0.00783801],[565,"SOLV","Solventum Corporation","Healthcare",0.0183692,0.0165016,87.45,0.009,["2026-10-22","2026-10-23","2026-10-26",87.45,87.86,88.75,77.64,79.24,72.76,null,85.81,88.37,77.24,79.24,72.27,null,85.05,89.5,78.01,79.24,71.44,null],-0.00466651,-0.0146479,0.126352,0.103609,0.201897,null,14886100000,10.3855,1.79216,3.10268,null],[566,"RPM","RPM International Inc.","Materials",0.0183043,0.0203796,101.72,0.018422,["2026-10-22","2026-10-23","2026-10-26",101.72,100.09,101.03,107.43,104,111.77,88.54,99.73,100.06,104.77,104,112.32,88.54,99.48,100.44,107,104,111.5,88.71,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601,0.994271,0.99427,0.99427,0.979251,0.97925,0.910601,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601],0.0221422,0.012632,-0.0476942,-0.00119895,-0.0706334,0.261649,12972700000,18.7916,1.62818,3.72796,0.0224145],[567,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0180419,0.0206374,214.65,0.012643,["2026-10-22","2026-10-23","2026-10-26",214.65,214.42,240.57,250.41,170,138.52,144.84,210.23,234.88,254.87,170,138.18,144.84,208.43,237.95,253.87,170,138.53,137.37],0.00107266,-0.107744,-0.142806,0.262647,0.549596,0.48198,13933900000,14.8072,3.02745,2.90106,null],[568,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.0179354,0.0108105,22.5,-0.060935,["2026-10-22","2026-10-23","2026-10-26",22.5,23.36,28.76,17.74,27.15,48.03,84,21.66,27.46,16.59,27.15,49.19,84,21.57,27.56,15.79,27.15,50.41,80,1,1,1,1,0.999706,0.999706,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999706],-0.0368151,-0.217663,0.26832,-0.171271,-0.531405,-0.732064,13042179720,-1.48972,213.128,1.12437,null],[569,"PNW","Pinnacle West Capital Corporation","Utilities",0.0178336,0.0184659,106.61,0.026182,["2026-10-22","2026-10-23","2026-10-26",106.61,101.58,93.16,106.3,88.7,92.62,67,103.42,92.05,105.43,88.7,92.56,67,101.17,91.74,106.06,88.7,92.12,67.62,1,1,0.99099,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803484],0.0495176,0.144375,0.0120347,0.235617,0.195613,0.980366,12920800000,19.8433,2.32575,1.83628,0.0341431],[570,"DTM","DT Midstream Inc. Common Stock","Energy",0.0177391,0.0214935,123.4,-0.008676,["2026-10-22","2026-10-23","2026-10-26",123.4,118.81,124.96,143.44,119.68,108.4,49.68,123.67,125.83,146.19,119.68,105.98,49.68,122.48,122.28,145.69,119.68,105.61,48.57,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212],0.0386331,-0.012484,-0.133652,0.0515288,0.168871,2.05067,12588700000,26.9054,9.61202,2.63481,0.0285251],[571,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0177194,0.0185699,48.71,0.051598,["2026-10-22","2026-10-23","2026-10-26",48.71,45.71,49.42,52.02,68.11,68.58,80.73,46.35,49.09,50.19,68.11,67.37,80.73,45.86,47.94,49.96,68.11,66.85,81.06,1,0.98947,0.989469,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006],0.0656312,-0.00387748,-0.0536635,-0.264171,-0.26409,-0.319769,13106100000,8.79131,1.70491,1.87104,0.039417],[572,"EHC","Encompass Health Corporation","Healthcare",0.017599,0.0143843,126.01,0.045987,["2026-10-22","2026-10-23","2026-10-26",126.01,127.77,122.76,111.02,106.14,126.28,56.2052,127.87,122.21,111.06,106.14,126.42,56.2052,121.71,123.47,112.89,106.14,126.13,53.9698,1,0.998271,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625],-0.0137748,0.0282523,0.136987,0.195987,0.00524238,1.35346,12431300000,20.0262,2.00387,4.78741,0.00666614],[573,null,"FORMFACTOR, INC.",null,0.0175469,0.0175469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[574,"FIVE","Five Below Inc.","Consumer Discretionary",0.0175345,0.0142214,225.87,0.007898,["2026-10-22","2026-10-23","2026-10-26",225.87,223.23,232.28,204.87,188.36,151.5,192.74,222.72,227.41,201.31,188.36,157.09,192.74,225.61,222.6,203.19,188.36,156.29,193.91],0.0118264,-0.027596,0.102504,0.19914,0.490891,0.17189,12435100000,20.0786,2.3396,5.02087,null],[575,"WTRG","Essential Utilities Inc.","Utilities",0.017524,0.0157978,43.3,0.062838,["2026-10-22","2026-10-23","2026-10-26",43.3,40.29,40.38,39.4,38.36,41.69,46.92,40.83,40.18,39.59,38.36,41.3,46.92,40.38,39.53,39.61,38.36,41.21,47.02,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856312],0.0747084,0.072313,0.109051,0.160248,0.0769346,0.0776987,12287600000,22.1374,4.78194,1.7502,0.0333487],[576,null,"WEBSTER FINANCIAL CORPORATION",null,0.0174235,0.0174235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,"PEN","Penumbra Inc.","Healthcare",0.0173882,0.0172151,324.96,0.004327,["2026-10-22","2026-10-23","2026-10-26",324.96,321.2,319.39,316.5,310.91,252.03,279,320.86,319.44,317.9,310.91,253.51,279,322.41,318.89,318.73,310.91,252.99,275.54],0.0117061,0.0174395,0.0267299,0.0451899,0.28937,0.164731,12800000000,79.7408,8.50935,8.36542,null],[578,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.0173539,0.015707,214.93,0.024989,["2026-10-22","2026-10-23","2026-10-26",214.93,204.55,190.98,184.36,153.3,129.22,39.596,210.33,187.49,178.44,153.3,127.71,39.596,209.92,190.29,184.7,153.3,127.66,39.34,1,1,0.998599,0.99564,0.993691,0.955258,1,1,0.998599,0.99564,0.993691,0.955258,1,1,1,0.99564,0.99564,0.955259],0.0507455,0.125406,0.167452,0.408162,0.673848,4.68231,14306700000,26.0212,1.86055,-28.6139,0.00465268],[579,"FDS","FactSet","Financials",0.0171932,0.0120008,335.45,0.048576,["2026-10-22","2026-10-23","2026-10-26",335.45,301.83,276.42,245.21,290.19,289.92,430.97,301.67,279.43,243.96,290.19,286.84,430.97,303.21,273.08,254.36,290.19,285.3,435.36,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.111387,0.213552,0.373166,0.172001,0.177763,-0.178511,11826511147,22.1686,4.77596,5.90774,0.0138322],[580,"LII","Lennox International Inc.","Industrials",0.0171537,0.0264422,378.72,0.033709,["2026-10-22","2026-10-23","2026-10-26",378.72,358.5,371.68,532.78,485.58,493.07,312.18,357.73,372.34,537.89,485.58,494.99,312.18,355.78,373.77,541.13,485.58,496.24,302.75,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.0564017,0.0228031,-0.286468,-0.21293,-0.22284,0.288614,13088818836,16.5958,2.4683,10.089,0.0143642],[581,"SWKS","Skyworks Solutions Inc.","Technology",0.0171252,0.0145562,82.39,0.002068,["2026-10-22","2026-10-23","2026-10-26",82.39,79.1,89.96,63.16,63.41,73.97,165.12,79.7,91.45,60.47,63.41,75.78,165.12,80.23,89.34,60.21,63.41,74.04,164.33,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0415929,-0.0841485,0.304465,0.326366,0.149939,-0.425424,12397500000,42.7247,3.08773,2.15995,null],[582,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",0.0171061,0.0191319,242.99,0.01712,["2026-10-22","2026-10-23","2026-10-26",242.99,226.62,237.57,251.93,213.24,202.7,144.61,225.25,223.13,252.66,213.24,201.01,144.61,229.95,225.6,253.86,213.24,202,139.74],0.0722355,0.0228143,-0.035486,0.139514,0.198767,0.680313,15059900000,-58.3799,18.4863,-78.6931,null],[583,"XP","XP Inc.","Financials",0.017048,0.00962336,29.35,-0.035174,["2026-10-22","2026-10-23","2026-10-26",29.35,30.04,21.21,17.3,16.37,16.76,33.64,29.23,20.88,16.83,16.37,17.18,33.64,30.26,20.51,16.69,16.37,17.57,33.79,1,1,1,0.987214,0.977375,0.879762,1,1,1,0.987214,0.977375,0.879762,1,1,1,0.987214,0.977371,0.879763],-0.0229694,0.383781,0.696532,0.816135,0.791731,-0.00828492,15225100000,16.4565,10.678,3.55071,null],[584,"JKHY","Jack Henry & Associates","Technology",0.0170198,0.0147244,161.8,0.05469,["2026-10-22","2026-10-23","2026-10-26",161.8,156.47,149.1,146.16,182.48,157,174.24,153.19,148.33,148.23,182.48,155.72,174.24,152.79,147.79,150.58,182.48,155.83,174.05,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],0.034064,0.0851777,0.111031,-0.102854,0.046229,-0.00914745,11344200000,22.5576,4.45751,5.52714,0.0150803],[585,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.017004,0.023565,111.02,0.028439,["2026-10-22","2026-10-23","2026-10-26",111.02,110.5,119,149.32,null,null,null,113.21,119.22,154.79,null,null,null,110.2,113.18,158,null,null,null],0.00470588,-0.0670588,-0.256496,null,null,null,16599500000,25.3405,1.88721,-33.3964,null],[586,"COO","The Cooper Companies Inc.","Healthcare",0.0169401,0.0200856,61.65,0.045447,["2026-10-22","2026-10-23","2026-10-26",61.65,57.4,55.29,70.5,81.96,74.45,104.255,57.94,56.07,70.23,81.96,74.52,104.255,58.16,55.38,70.31,81.96,73.51,104.135,1,1,1,1,1,0.999663,1,1,1,1,1,0.999663,1,1,1,1,1,0.999664],0.0740418,0.11503,-0.125532,-0.247804,-0.171927,-0.408462,11723100000,20.5526,2.76645,1.40741,null],[587,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.016869,0.020153,85.28,-0.002456,["2026-10-22","2026-10-23","2026-10-26",85.28,86.58,79.83,102.47,103.67,100.89,63.1767,85.71,78.59,96.23,103.67,102.54,63.1767,87.24,78.67,96.04,103.67,86.94,62.96],-0.015015,0.0682701,-0.167756,-0.17739,-0.154723,0.349865,11633400000,11.4593,2.10398,5.05253,null],[588,"MLI","Mueller Industries Inc.","Industrials",0.0168,0.0192949,54.53,-0.052311,["2026-10-22","2026-10-23","2026-10-26",54.53,60.6,59.9,62.66,114.8,104.21,24.585,60.07,60.33,63.13,114.8,104.21,24.585,60.82,60.52,63.91,114.8,102.99,26.145,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.997221,0.994332,0.993232,0.966433],-0.100165,-0.0896494,-0.127322,-0.522292,-0.473164,1.29506,11886100000,13.7637,2.37632,3.38497,0.012837],[589,"W","Wayfair Inc.","Consumer Discretionary",0.0167004,0.0138572,113.49,0.001589,["2026-10-22","2026-10-23","2026-10-26",113.49,111.93,107.35,84.3,100.41,81.53,236.47,107.28,99.5,82.68,100.41,83.12,236.47,111.98,98.15,84.18,100.41,83.09,236],0.0139373,0.0571961,0.346263,0.130266,0.392003,-0.520066,15544500000,-48.4551,1.20537,-5.57894,null],[590,"ECHO","EchoStar  Corporation","Communication Services",0.0166686,0.0200941,85.79,-0.073942,["2026-10-22","2026-10-23","2026-10-26",85.79,86.85,95.46,92.28,108.7,72.23,24.15,85.37,92.72,91.51,108.7,73.03,24.15,86.2,90.11,87.88,108.7,74.12,23.73],-0.012205,-0.101299,-0.0703294,-0.210764,0.187734,2.55238,30165651380,-5.32013,2.05902,2.13158,null],[591,"AIT","Applied Industrial Technologies Inc.","Industrials",0.0166004,0.0179074,319.4,-0.057511,["2026-10-22","2026-10-23","2026-10-26",319.4,333.83,329.79,341.44,256.77,253.5,100.1,330.48,333.47,344.08,256.77,260,100.1,333.82,333.39,347.06,256.77,260.29,101.54,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956436],-0.0432256,-0.0315049,-0.0632143,0.249991,0.268441,2.33614,11721600000,28.2772,2.36005,6.29602,0.00638698],[592,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.0165296,0.0177455,61.17,0.033976,["2026-10-22","2026-10-23","2026-10-26",61.17,60.25,60.26,65.48,60.61,63.37,86.11,61.21,59.68,66.03,60.61,60.99,86.11,61.02,59.23,66.05,60.61,61.55,85.64,1,0.990881,0.990881,0.973838,0.965722,0.866185,1,0.990881,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],0.0152697,0.0244431,-0.0572245,0.0363525,-0.000454316,-0.179886,11865300000,28.583,7.59444,6.74976,0.0355076],[593,"TECH","Bio-Techne","Healthcare",0.0164096,0.0162642,72.62,-0.000275,["2026-10-22","2026-10-23","2026-10-26",72.62,72.52,72.55,71.78,58.81,63.79,126.315,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426],0.00137893,0.000964852,0.0128226,0.240147,0.144872,-0.41181,11388100000,62.6326,9.37459,5.40289,0.0044065],[594,"SMTC","Semtech Corporation","Technology",0.0164019,0.0216182,125.12,-0.116571,["2026-10-22","2026-10-23","2026-10-26",125.12,144.21,174.33,136.93,73.69,65.13,78.11,136.73,169.33,138.68,73.69,68.68,78.11,142.22,182.3,125.92,73.69,67.79,80.54],-0.132376,-0.282281,-0.0862484,0.697924,0.921081,0.601844,11676900000,75.8168,9.94523,15.5939,null],[595,"UDR","UDR Inc.","Real Estate",0.0163974,0.0185756,36.18,0.032534,["2026-10-22","2026-10-23","2026-10-26",36.18,34.21,34.1,39.54,36.68,36.6,54.99,34.26,33.79,39.48,36.68,36.31,54.99,33.84,33.84,39.59,36.68,36.24,55.14,0.995767,0.995768,0.987896,0.960818,0.96082,0.819944,0.995768,0.995768,0.987895,0.960818,0.960818,0.819944,1,0.995768,0.987896,0.960818,0.96082,0.819944],0.0620813,0.0655063,-0.0737661,0.0265925,0.0288343,-0.197582,12448900000,22.2563,6.77171,3.95474,0.0480929],[596,"BWXT","BWX Technologies Inc.","Industrials",0.0163757,0.0255133,127.3,-0.057805,["2026-10-22","2026-10-23","2026-10-26",127.3,137.2,144.51,175.17,172.84,191.17,58.12,137.01,141.81,176.67,172.84,199.92,58.12,135.83,138.47,174.52,172.84,203.28,57.15,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946542],-0.0721574,-0.119092,-0.272132,-0.260313,-0.330284,1.314,11663478054,32.8359,3.31891,8.7396,0.0084839],[597,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0163608,0.0208497,81.69,0.043828,["2026-10-22","2026-10-23","2026-10-26",81.69,76.18,88.62,99.8,215.04,252.34,197,75.6,85.89,100.82,215.04,251.29,197,77.38,83.23,101.25,215.04,243.92,198.4],0.0723287,-0.0781991,-0.181463,-0.620117,-0.67627,-0.58533,14176400000,-16.372,0.826184,1.62036,null],[598,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.016353,0.0186346,172.78,0.029555,["2026-10-22","2026-10-23","2026-10-26",172.78,170.97,166.12,191.43,166,178.78,89.61,168.4,164.84,190.86,166,176.39,89.61,170.26,159.75,193.27,166,175.54,89.67,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983632,0.914297],0.0105867,0.0400915,-0.0939509,0.0539535,-0.0174789,1.10887,11341400000,27.4512,1.82012,7.27733,0.0173631],[599,"GGG","Graco Inc.","Industrials",0.0163201,0.0181482,69.28,-0.15316,["2026-10-22","2026-10-23","2026-10-26",69.28,81.78,77.64,73.88,81.97,81.61,75.47,81.99,78.37,77.75,81.97,81.67,75.47,80.75,77.86,79.5,81.97,82.4,75.49,0.996403,0.996403,0.996402,0.985786,0.985786,0.937167,0.996402,0.996402,0.996403,0.985786,0.985787,0.937167,1,0.996403,0.996403,0.985786,0.985786,0.937167],-0.149791,-0.104455,-0.058877,-0.142626,-0.138844,-0.0204727,11110800000,21.4756,4.81041,4.49953,0.0170323],[600,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.016286,0.0181435,68.12,0.00561,["2026-10-22","2026-10-23","2026-10-26",68.12,67.13,69.23,82.66,76.49,53.24,47,66.39,65.71,82.93,76.49,53.81,47,67.94,65.57,84.02,76.49,54.26,49.08],0.0147475,-0.0160335,-0.175901,-0.109426,0.279489,0.449362,13316600000,-18.9635,18.6696,-5.29287,null],[601,"NXT","Nextpower Inc.","Technology",0.0162481,0.025408,77.63,-0.05063,["2026-10-22","2026-10-23","2026-10-26",77.63,83.45,82.52,104.96,87.11,87.55,null,80.04,81.81,104.49,87.11,90.38,null,79.7,80.85,100.03,87.11,98.28,null],-0.0697424,-0.0592584,-0.260385,-0.108828,-0.113307,null,12043700000,20.2736,3.31753,4.70989,null],[602,null,"AMERICAN HOMES 4 RENT",null,0.0161758,0.0161758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[603,"IONQ","IonQ Inc.","Technology",0.0161719,0.0281647,31.16,-0.034696,["2026-10-22","2026-10-23","2026-10-26",31.16,34.35,40.74,34.68,44.87,55.45,9.66,31.28,42.54,34.07,44.87,59.37,9.66,30.78,45.48,32.84,44.87,60.3,10.52],-0.0928675,-0.23515,-0.101499,-0.305549,-0.438052,2.22567,11872000000,-8.70874,48.1829,3.56931,null],[604,"WSO","Watsco Inc.","Industrials",0.0161609,0.0209826,327.04,0.072157,["2026-10-22","2026-10-23","2026-10-26",327.04,299.5,325.58,362,336.95,352.43,294.91,295.91,325.37,359.85,336.95,359.08,294.91,294,317.23,362.01,336.95,362.29,287.35,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863807],0.104118,0.015675,-0.0865098,0.00569073,-0.0384828,0.283792,12490500000,26.2587,1.71509,4.17179,0.040362],[605,"FN","Fabrinet","Technology",0.0160822,0.028994,317.67,-0.107819,["2026-10-22","2026-10-23","2026-10-26",317.67,385.2,403.8,513.67,455.28,400.24,96.4,363.51,400.85,517.73,455.28,414.99,96.4,362.69,417.39,476.04,455.28,421,96.16],-0.175312,-0.213299,-0.381568,-0.302254,-0.206301,2.29533,11383700000,24.0627,2.45251,4.63779,null],[606,"AVTR","Avantor Inc.","Healthcare",0.0160806,0.00945834,17.15,-0.006373,["2026-10-22","2026-10-23","2026-10-26",17.15,16.09,14.94,10.95,11.46,15.16,38.42,16.42,14.76,11.35,11.46,15.46,38.42,16.29,15.25,11.44,11.46,15.4,37.7],0.0658794,0.147925,0.56621,0.49651,0.131266,-0.553618,11613980000,-20.0875,1.76961,2.0622,null],[607,"BWA","BorgWarner Inc.","Consumer Discretionary",0.0160683,0.019602,55.46,-0.034639,["2026-10-22","2026-10-23","2026-10-26",55.46,58.67,61.11,64.25,45.06,43.53,39.6831,58.13,60.55,64.33,45.06,43.71,39.6831,58.23,61.32,64.39,45.06,43.98,38.7676,1,1,0.997351,0.992051,0.988135,0.932687,1,1,0.99735,0.992051,0.988135,0.932687,1,1,0.997351,0.992051,0.988136,0.932689],-0.0547128,-0.0924562,-0.134517,0.240665,0.289362,0.498437,11295300000,27.2079,0.787177,2.00876,0.0122611],[608,"AR","Antero Resources Corporation","Energy",0.0160277,0.0146995,39.04,0.013763,["2026-10-22","2026-10-23","2026-10-26",39.04,36.44,34.42,35.27,34.46,32.08,20.27,38.65,35.65,35.07,34.46,32.77,20.27,38.83,35,35.28,34.46,32.69,20.75],0.0713502,0.134224,0.10689,0.132908,0.216958,0.925999,12002418560,11.0779,1.95829,1.44351,null],[609,"PAYC","Paycom Software Inc.","Technology",0.0159052,0.00741703,272.61,0.044443,["2026-10-22","2026-10-23","2026-10-26",272.61,252.87,224.61,139.3,159.36,202.35,535.82,251.64,221.68,138.7,159.36,200.25,535.82,253,220.46,145.35,159.36,199.51,537.19,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0780638,0.213704,0.960208,0.722816,0.359944,-0.477231,12287000000,25.1892,5.73749,21.4912,0.00550237],[610,"PINS","Pinterest Inc.","Communication Services",0.0158802,0.01484,22.93,-0.000871,["2026-10-22","2026-10-23","2026-10-26",22.93,22.71,18.39,22.54,25.89,32.99,58.06,21.91,18.45,21.89,25.89,33.45,58.06,22.34,18.9,22.13,25.89,33.97,47.89],0.00968736,0.246873,0.0173026,-0.11433,-0.304941,-0.605064,12985600000,52.1672,2.85039,4.48722,null],[611,"SCI","Service Corporation International","Consumer Discretionary",0.0158698,0.0146766,83.69,0.031173,["2026-10-22","2026-10-23","2026-10-26",83.69,80.83,78.11,77.35,77.97,82.21,63.67,81.37,77.85,79.34,77.97,81.3,63.67,80.78,77.84,82.33,77.97,81.67,63.95,1,1,0.995571,0.986624,0.982368,0.92148,1,1,0.995571,0.986624,0.982369,0.92148,1,1,0.99557,0.986624,0.982368,0.921479],0.0353829,0.0714377,0.0867784,0.0879135,0.0362743,0.426438,11433700000,21.2706,2.61663,7.4373,0.0172064],[612,"STRL","Sterling Infrastructure Inc.","Industrials",0.0158438,0.0363443,372.83,-0.097176,["2026-10-22","2026-10-23","2026-10-26",372.83,446.25,516.57,719.34,306.23,332.75,22.76,424.36,512,717.34,306.23,353.8,22.76,423.48,512.29,660.94,306.23,379.08,23.75],-0.164527,-0.278259,-0.481705,0.217484,0.120451,15.3809,11404300000,26.4194,3.31524,8.39851,null],[613,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.0157705,0.0174287,22.69,0.006208,["2026-10-22","2026-10-23","2026-10-26",22.69,23.54,22.93,25.34,22.63,21.64,33.9,23.55,22.57,24.78,22.63,21.77,33.9,23.49,22.31,24.91,22.63,22.05,33.49],-0.0361088,-0.0104666,-0.104578,0.00265135,0.0485213,-0.330678,11336400000,-56.9418,2.25726,1.72001,null],[614,"RKT","Rocket Companies Inc.","Financials",0.0157301,0.0215023,11.74,0.056706,["2026-10-22","2026-10-23","2026-10-26",11.74,11.07,12.74,13.44,19.36,17.34,16.51,10.78,12.15,12.78,19.36,17.61,16.51,10.71,12.17,13.05,19.36,17.87,16.53,1,1,1,1,1,0.879098,1,1,1,1,1,0.879098,1,1,1,1,1,0.879093],0.0605239,-0.0784929,-0.126488,-0.393595,-0.322953,-0.191121,33243500000,70.5855,null,1.41245,null],[615,"FHN","First Horizon Corporation","Financials",0.015713,0.0174386,23.54,0.014655,["2026-10-22","2026-10-23","2026-10-26",23.54,22.86,23.34,25.72,23.9,20.62,17.06,22.88,23.02,25.52,23.9,20.56,17.06,22.73,23.46,25.53,23.9,20.87,16.78,1,1,0.993134,0.978816,0.972687,0.84439,1,1,0.993135,0.978816,0.972685,0.84439,1,1,0.993134,0.978816,0.972688,0.844392],0.0297463,0.00856898,-0.0784315,0.00625372,0.173666,0.634122,11152700000,10.5658,3.16434,1.217,0.028887],[616,"MOH","Molina Healthcare Inc","Healthcare",0.0156901,0.0168999,216.64,0.008097,["2026-10-22","2026-10-23","2026-10-26",216.64,212.5,191.19,221.74,173.54,195.13,297.89,207.36,189.37,200.29,173.54,161,297.89,210.2,190.86,197.55,173.54,163.32,299.46],0.0194824,0.133114,-0.0229999,0.248358,0.110234,-0.272752,11308608000,-235.868,0.25657,2.72483,null],[617,"MTCH","Match Group Inc.","Communication Services",0.01552,0.0130397,45.92,-0.008207,["2026-10-22","2026-10-23","2026-10-26",45.92,44.1,41.71,38.03,32.29,33.17,169.32,42.95,40.48,37.4,32.29,32.75,169.32,44.73,40.55,37.91,32.29,32.62,163.2,1,0.99504,0.995041,0.977841,0.977841,0.955376,1,0.99504,0.99504,0.977841,0.977841,0.955376,1,0.995041,0.995041,0.977841,0.977842,0.955376],0.0412698,0.106423,0.213485,0.454339,0.415755,-0.71613,10541000000,14.8895,3.00306,-44.4567,0.0174216],[618,"ALLY","Ally Financial Inc.","Financials",0.0154975,0.018458,39.31,0.016025,["2026-10-22","2026-10-23","2026-10-26",39.31,37.73,39.07,44.67,45.29,40.6,50.7,37.68,38.58,43.97,45.29,41.02,50.7,37.59,38.79,42.92,45.29,41.81,50.36,1,1,0.993101,0.979391,0.971894,0.846278,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993101,0.979391,0.971894,0.846279],0.0418765,0.00614282,-0.113878,-0.113774,-0.00377346,-0.0838174,11958100000,8.22427,1.37782,0.771938,0.0305266],[619,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0154587,0.0175263,40.02,0.043546,["2026-10-22","2026-10-23","2026-10-26",40.02,39.08,39.92,44.71,44.69,45.14,48.976,39.28,39.25,44.42,44.69,45.05,48.976,38.82,38.79,45.17,44.69,44.81,49.2645,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930386,0.72253],0.0240532,0.00250501,-0.0866225,-0.0550463,-0.0470879,0.130934,11642600000,12.0184,7.0342,2.33632,0.081959],[620,"GNRC","Generac Holdlings Inc.","Industrials",0.0154266,0.0245008,188.02,-0.074431,["2026-10-22","2026-10-23","2026-10-26",188.02,198.4,206.17,213.42,136.37,183.09,470.32,192.68,199.42,210.5,136.37,189.04,470.32,193.31,208.14,202.01,136.37,191.95,472.71],-0.0523185,-0.0880341,-0.119014,0.378749,0.0269266,-0.60023,11094400000,42.9336,2.49739,3.85222,null],[621,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0153941,0.0158085,278.86,0.017923,["2026-10-22","2026-10-23","2026-10-26",278.86,267.22,270.95,277.28,340.07,283.64,212.83,272,269.8,287.09,340.07,290.09,212.83,269.64,264.02,287.59,340.07,299.91,204.34,1,1,0.995358,0.98799,0.983653,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983652,0.897739],0.0435596,0.0291936,0.0103884,-0.170024,-0.000513746,0.459497,10988400000,16.6334,0.833877,2.06978,0.0197949],[622,"ALB","Albemarle Corporation","Materials",0.015394,0.0229533,92.54,-0.02043,["2026-10-22","2026-10-23","2026-10-26",92.54,98.18,116.8,117.45,141.44,91.27,231.51,95.48,113.47,116.91,141.44,97.36,231.51,94.64,109.73,114.85,141.44,105.64,236.16,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705],-0.0574455,-0.207705,-0.209436,-0.340219,0.0255403,-0.575081,10920200000,48.7229,1.8488,1.063,0.0177221],[623,"CLX","Clorox Company (The)","Consumer Staples",0.0153173,0.0165621,88.66,0.045889,["2026-10-22","2026-10-23","2026-10-26",88.66,86.2,87.15,95.76,100.83,118.18,161.44,87.09,83.94,93.8,100.83,116.33,161.44,85.56,83.8,95.55,100.83,115.85,161.21,1,1,0.988452,0.965454,0.965454,0.838891,1,1,0.988453,0.965454,0.965454,0.838891,1,1,0.988453,0.965454,0.965454,0.844955],0.0285383,0.0173264,-0.063327,-0.0892349,-0.222944,-0.345347,10721700000,18.2612,1.59514,119.104,0.0563952],[624,"TKO","TKO Group Holdings Inc.","Communication Services",0.0152785,0.0179519,177.72,-0.001236,["2026-10-22","2026-10-23","2026-10-26",177.72,176.02,188.87,181.65,209,186.97,null,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.00965799,-0.0590353,-0.0176289,-0.139403,-0.0343884,null,33637000000,146.523,6.34402,9.90453,null],[625,"SEIC","SEI Investments Company","Financials",0.0151716,0.0129749,104.5,-0.036245,["2026-10-22","2026-10-23","2026-10-26",104.5,105.27,103.76,98.75,82.02,81.41,64.27,104.4,104.83,96.73,82.02,81.53,64.27,104.79,105.65,99.22,82.02,81.91,63.89,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026],-0.00731452,0.00713184,0.0582278,0.281533,0.299096,0.737083,12542004519,17.7469,5.11967,5.01837,0.00995215],[626,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0151321,0.0155791,56.63,0.02572,["2026-10-22","2026-10-23","2026-10-26",56.63,56.05,63.37,58.4,59.43,53.37,73.74,54.68,62.21,58.87,59.43,54.55,73.74,54.67,60.26,59.33,59.43,54.48,73.42],0.0103479,-0.106359,-0.0303082,-0.0471143,0.061083,-0.232031,10962100000,150.303,3.21959,1.73496,null],[627,"NYT","New York Times Company (The)","Communication Services",0.0151171,0.0155274,69.42,0.008132,["2026-10-22","2026-10-23","2026-10-26",69.42,68.94,65.45,72.99,69.42,57.02,55,67.78,61.89,70.17,69.42,56.97,55,68.07,63.83,71.65,69.42,57.01,55,1,0.996409,0.99641,0.988029,0.988031,0.946242,1,0.99641,0.99641,0.988029,0.988031,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242],0.00696258,0.0644795,-0.0454841,0.012116,0.232216,0.333889,11196300000,28.4979,3.75935,5.4674,0.0132527],[628,"MTZ","MasTec Inc.","Industrials",0.0151169,0.0373566,171.55,-0.052,["2026-10-22","2026-10-23","2026-10-26",171.55,191.63,221.69,357.35,217.37,196.76,88.54,191.02,217.52,358.86,217.37,204.92,88.54,190.91,212.85,337.84,217.37,211.88,89.01],-0.104785,-0.226172,-0.519938,-0.210793,-0.128126,0.937542,13776300000,27.8654,0.855088,3.9617,null],[629,"ROL","Rollins Inc.","Consumer Discretionary",0.0151041,0.0182011,35.31,0.055605,["2026-10-22","2026-10-23","2026-10-26",35.31,33.89,32.86,43.47,60.02,56.7,39.09,33.45,32.49,39.44,60.02,56.79,39.09,32.66,30.03,38.56,60.02,56.6,39.33,1,1,0.995151,0.988769,0.985681,0.936708,1,1,0.995152,0.988769,0.985681,0.936708,1,1,0.99515,0.988769,0.985682,0.936707],0.0419003,0.0745587,-0.183758,-0.405014,-0.368202,-0.0356652,16879800000,32.0838,4.23309,12.1397,0.0207307],[630,"ARW","Arrow Electronics Inc.","Technology",0.0150697,0.0156489,209.4,-0.044359,["2026-10-22","2026-10-23","2026-10-26",209.4,220.17,221.83,218.79,110.18,120.07,120.13,214.61,226.82,215.11,110.18,121.11,120.13,216.27,232.8,212.27,110.18,119.97,116.98],-0.0489167,-0.0560339,-0.0429179,0.900526,0.743983,0.743112,10659600000,13.1392,0.296841,1.52229,null],[631,"FNF","Fidelity National Financial Inc.","Financials",0.0150522,0.0174793,41.38,0.01871,["2026-10-22","2026-10-23","2026-10-26",41.38,39.68,42.55,50.2,54.59,54.4262,46.0277,40.05,41.85,48.61,54.59,54.7348,46.0277,39.74,41.42,51.62,54.59,55.082,45.286,1,1,0.98808,0.966776,0.958024,0.810883,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884],0.0428427,-0.0274971,-0.165753,-0.215936,-0.206392,0.108697,11097800000,14.3737,0.722521,1.48886,0.0502658],[632,"EGP","EastGroup Properties Inc.","Real Estate",0.0150458,0.0153177,202.7,-0.002951,["2026-10-22","2026-10-23","2026-10-26",202.7,194.43,203.44,216.33,178.14,180.67,191.17,196.37,202.6,214.05,178.14,179.46,191.17,196.72,201.52,213.1,178.14,177.2,194.08,1,0.991365,0.991365,0.975629,0.967298,0.857426,1,0.991364,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967297,0.857426],0.0425346,0.00504109,-0.0548442,0.166293,0.159865,0.236623,10900100000,34.4433,14.1386,3.04965,0.0345338],[633,"AES","The AES Corporation","Utilities",0.0149965,0.0149536,14.97,0,["2026-10-22","2026-10-23","2026-10-26",14.97,14.97,14.82,14.86,14.34,14.29,24.93,14.95,14.81,14.83,14.34,14.2,24.93,14.96,14.87,14.84,14.34,14.55,25.37,1,1,0.988149,0.964693,0.952582,0.817337,1,1,0.988146,0.964693,0.952577,0.817337,1,1,0.988147,0.964693,0.952577,0.817339],0,0.0101215,0.0194843,0.0821402,0.0997329,-0.26532,10680200000,5.70332,0.81788,2.16038,0.0470274],[634,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0148902,0.0164156,104.06,0.078007,["2026-10-22","2026-10-23","2026-10-26",104.06,99.09,103.73,113.37,207.81,178.29,421.73,97.1,102.28,110.63,207.81,179.06,421.73,97.76,101.3,114.28,207.81,178.17,432.73],0.0501564,0.00318134,-0.0821205,-0.499254,-0.416344,-0.753254,10988100000,7.74915,0.99046,2.29341,null],[635,"ALGN","Align Technology Inc.","Healthcare",0.0147571,0.0162295,155.51,0.02735,["2026-10-22","2026-10-23","2026-10-26",155.51,149.34,153.29,172.46,156.15,135.58,590.56,147.31,148.17,168.24,156.15,136,590.56,149,146.78,167.02,156.15,135.21,593.3],0.0413151,0.0144824,-0.0982837,-0.00409862,0.146998,-0.736674,11047400000,26.7118,2.66876,2.61017,null],[636,"GME","GameStop Corporation","Consumer Discretionary",0.0147167,0.0130403,25.39,-0.034234,["2026-10-22","2026-10-23","2026-10-26",25.39,28.02,24.03,21.6,20.08,22.49,42.45,26.81,24.2,21.35,20.08,23.63,42.45,26.44,23.39,21.17,20.08,23.3,44.46],-0.0938615,0.0565959,0.175463,0.264442,0.128946,-0.401885,12809300000,14.3252,3.60388,2.08367,null],[637,"PODD","Insulet Corporation","Healthcare",0.0146619,0.0154961,148.12,0.043834,["2026-10-22","2026-10-23","2026-10-26",148.12,138.77,139.38,158.93,284.24,329.22,304.33,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92],0.0673777,0.0627063,-0.0680174,-0.478891,-0.550088,-0.513291,10272700000,27.3665,3.36357,7.22167,null],[638,"QGEN","Qiagen N.V.","Healthcare",0.0146397,0.0116138,50.22,0.0044,["2026-10-22","2026-10-23","2026-10-26",50.22,46.17,43.69,40.57,47.3368,48.6,53.99,46.13,43.71,41.45,47.3368,49.35,53.99,46.55,44.18,41.37,47.3368,49.32,54.94,1,1,1,0.99106,0.99106,0.955351,1,1,1,0.99106,0.99106,0.955351,1,1,1,0.99106,0.99106,0.955351],0.0877193,0.149462,0.23786,0.0704783,0.0426547,-0.0263555,10893800000,25.6447,5.21337,2.88393,0.00696933],[639,"RRC","Range Resources Corporation","Energy",0.0146388,0.0126475,43.86,0.021425,["2026-10-22","2026-10-23","2026-10-26",43.86,41.42,38.32,38.75,35.26,36.25,24.65,43.22,38.77,38.87,35.26,37.5,24.65,43.23,38.61,38.97,35.26,37.62,26.09,1,1,0.997613,0.992666,0.990207,0.957335,1,1,0.997613,0.992666,0.990205,0.957335,1,1,0.997611,0.992666,0.990207,0.957332],0.0589087,0.144572,0.134579,0.253093,0.221897,0.858608,10249200000,11.9128,3.13502,2.17663,0.00911993],[640,"IVZ","Invesco Ltd","Financials",0.0145758,0.0135929,28.79,-0.015726,["2026-10-22","2026-10-23","2026-10-26",28.79,28.8,30.85,30.5,26.27,22.78,25.12,28.2,30.74,29.8,26.27,22.68,25.12,28.29,30.92,29.93,26.27,23,25.57,1,1,0.993357,0.977762,0.969201,0.809638,1,1,0.993356,0.977762,0.969202,0.809638,1,1,0.993354,0.977762,0.9692,0.809636],-0.000347222,-0.0667747,-0.0497531,0.120852,0.303989,0.415569,12710800000,-155.906,1.84084,1.0188,0.0298715],[641,"CG","The Carlyle Group Inc.","Financials",0.0145651,0.0159424,39.2,0.051784,["2026-10-22","2026-10-23","2026-10-26",39.2,36.81,40.23,44.08,59.11,58.07,55.16,36.38,39.92,44.41,59.11,57.55,55.16,36.56,40.03,45.4,59.11,58.48,56.29,1,1,0.992897,0.979325,0.972788,0.851255,1,1,0.992898,0.979325,0.972787,0.851255,1,1,0.992899,0.979325,0.972787,0.851254],0.064928,-0.0256028,-0.104346,-0.322829,-0.306069,-0.165162,13968200000,38.4044,3.8699,1.93758,0.0357143],[642,"SITM","SiTime Corporation","Technology",0.0145312,0.0238564,462.72,-0.09128,["2026-10-22","2026-10-23","2026-10-26",462.72,501.59,633.72,590.67,353.19,265.49,228.54,472.14,608.91,576.41,353.19,273.57,228.54,495.75,662.27,554.46,353.19,268.11,242.95],-0.0774936,-0.269835,-0.216618,0.310116,0.742891,1.02468,13914500000,987.103,29.7322,13.5703,null],[643,"BPOP","Popular Inc.","Financials",0.014513,0.0154011,157.64,-0.028413,["2026-10-22","2026-10-23","2026-10-26",157.64,157.37,160.19,173.89,124.52,115.38,83.5,158.89,158.88,170.88,124.52,114,83.5,158.42,160.48,171.73,124.52,113.8,85.03,1,1,0.99454,0.983911,0.97761,0.867302,1,1,0.994541,0.983911,0.97761,0.867302,1,1,0.99454,0.983911,0.97761,0.867301],0.0017157,-0.0159186,-0.0884729,0.286683,0.397559,1.17676,10054000000,10.3719,2.99927,1.56249,0.0228368],[644,null,"TOPBUILD CORP.",null,0.0144728,0.0144728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[645,"SSB","SouthState Bank Corporation","Financials",0.0144265,0.0139562,105.22,0.02374,["2026-10-22","2026-10-23","2026-10-26",105.22,101.29,102.37,102.19,94.11,93.87,79.52,102.06,101.62,101.25,94.11,89.92,79.52,101.17,102.46,106,94.11,90.47,77.59,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882835],0.0387995,0.0278402,0.0359492,0.138278,0.149063,0.498794,10203700000,10.7486,3.75487,1.11848,0.0250903],[646,"AHR","American Healthcare REIT Inc.","Real Estate",0.0144153,0.0143442,53.4,0.010216,["2026-10-22","2026-10-23","2026-10-26",53.4,53.01,51.69,57.08,47.06,43.11,null,53.23,51.7,56.38,47.06,43.5,null,52.45,52.02,57.44,47.06,44.31,null,1,0.9952,0.9952,0.985138,0.979979,null,1,0.995199,0.9952,0.985138,0.979979,null,1,0.9952,0.9952,0.985138,0.97998,null],0.0073571,0.0380645,-0.0599587,0.15184,0.263998,null,11641134585,96.137,4.65004,3.14913,0.0187266],[647,"AFG","American Financial Group Inc.","Financials",0.0144009,0.0133806,153.46,0.025254,["2026-10-22","2026-10-23","2026-10-26",153.46,145.73,140.47,140.41,136.68,132.45,139.32,149.13,139.64,141.16,136.68,133.6,139.32,148.08,138.22,143.76,136.68,132.22,136.3,1,0.99334,0.99334,0.962624,0.949108,0.686334,1,0.993339,0.993339,0.962624,0.949108,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686335],0.0530433,0.0997999,0.10027,0.166362,0.220752,0.604893,12725100000,13.3536,1.53732,2.63969,0.0275642],[648,"CNH","CNH Industrial N.V.","Industrials",0.0143918,0.0142209,11.58,0.005208,["2026-10-22","2026-10-23","2026-10-26",11.58,11.95,13.67,10.7,9.22,10.61,17.44,11.6,13.75,10.62,9.22,10.79,17.44,11.22,13.09,11.15,9.22,10.78,17.4,1,1,1,0.990445,0.990443,0.890459,1,1,1,0.990445,0.990436,0.890459,1,1,1,0.990445,0.990436,0.89046],-0.0309623,-0.15289,0.082243,0.268082,0.101955,-0.254327,14332900000,46.0466,0.787489,1.83737,0.00863558],[649,"SF","Stifel Financial Corporation","Financials",0.0143912,0.0150785,67.85,0.021683,["2026-10-22","2026-10-23","2026-10-26",67.85,68.69,73.18,79.31,83.48,77.7933,51.5067,67.56,71.93,79.56,83.48,77.72,51.5067,66.06,70.35,80.82,83.48,78.6267,51.5933,1,1,0.995791,0.986415,0.982695,0.910755,1,1,0.995791,0.986415,0.982696,0.910755,1,1,0.995791,0.986415,0.982695,0.910756],-0.0122289,-0.0728341,-0.14088,-0.176037,-0.112458,0.446387,10966663350,11.4898,1.63736,1.82214,0.0200442],[650,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.0143474,0.0118243,107.5,-0.075507,["2026-10-22","2026-10-23","2026-10-26",107.5,113.37,117.51,90.88,34.8,73.65,18.72,110.16,112.94,96.66,34.8,72.98,18.72,112.1,116.1,95.36,34.8,72.52,17.93],-0.0517774,-0.0851842,0.182879,2.08908,0.459606,4.74252,11620600000,210.469,13.9792,16.4558,null],[651,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0143444,0.0210269,12.06,-0.032103,["2026-10-22","2026-10-23","2026-10-26",12.06,13.02,15.14,17.18,19.71,12.92,null,12.42,15.02,16.46,19.71,13.09,null,12.34,15.47,15.84,19.71,12.98,null],-0.0737327,-0.203435,-0.298021,-0.388128,-0.0665635,null,16425720000,-5.08486,2.79438,3.20642,null],[652,"AA","Alcoa Corporation Common Stock","Materials",0.0143216,0.0196604,38.7,-0.04984,["2026-10-22","2026-10-23","2026-10-26",38.7,40.42,44.71,46.17,53.14,35.65,49.25,41.45,44.02,45.27,53.14,40.14,49.25,41.67,42.85,44.24,53.14,39.42,49.55,1,1,0.998064,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992164,0.950248],-0.0425532,-0.134422,-0.160167,-0.267958,0.0941265,-0.173072,10213300000,7.99478,0.750521,1.38526,0.0103359],[653,"DKNG","DraftKings Inc.","Consumer Discretionary",0.0142959,0.0175715,20.94,0.019971,["2026-10-22","2026-10-23","2026-10-26",20.94,19.31,21.8,22.83,34.46,34.7,46.11,18.9,21.25,22.81,34.46,34.7,46.11,19.77,22.02,23.01,34.46,33,48.75],0.0844122,-0.0394495,-0.0827858,-0.392339,-0.396542,-0.545869,18615492480,-111.642,2.99449,32.7228,null],[654,"AMG","Affiliated Managers Group Inc.","Financials",0.0142645,0.0124351,395.53,0.00475,["2026-10-22","2026-10-23","2026-10-26",395.53,383.04,360.28,346.7,288.28,236.91,165.67,383.76,366.17,347.77,288.28,238.95,165.67,385.1,373.69,358.29,288.28,240.27,164.94,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.99884],0.0326076,0.0978406,0.140873,0.372164,0.669759,1.39023,10228400000,11.9479,4.50664,3.36766,0.00010113],[655,"ENSG","The Ensign Group Inc.","Healthcare",0.0142473,0.0130477,178.35,0.028843,["2026-10-22","2026-10-23","2026-10-26",178.35,178.11,176.32,169.11,174.2,184.79,72.15,176.63,175.46,167.52,174.2,185.37,72.15,173.05,175.18,172.99,174.2,186.05,70.32,1,0.99963,0.99963,0.998895,0.998528,0.98976,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998527,0.98976],0.00134748,0.0118876,0.0550294,0.0249558,-0.0334276,1.49751,10394700000,27.428,1.90293,4.25406,0.00145781],[656,"DCI","Donaldson Company Inc.","Industrials",0.0142396,0.0151239,86.12,-0.028539,["2026-10-22","2026-10-23","2026-10-26",86.12,87.77,86.05,90.96,88.66,82.64,59.77,87.97,86.74,91.14,88.66,83.35,59.77,87.32,87.41,92.79,88.66,83.25,59.89,1,1,0.996664,0.99028,0.987125,0.926333,1,1,0.996664,0.99028,0.987124,0.926333,1,1,0.996665,0.99028,0.987124,0.926333],-0.0187991,0.000813481,-0.0500411,-0.0191146,0.0557025,0.555441,9982180000,21.9969,2.56902,5.65755,0.014863],[657,"TTC","Toro Company (The)","Industrials",0.0142293,0.013411,105.32,0.019061,["2026-10-22","2026-10-23","2026-10-26",105.32,100.82,94.52,94.86,78.72,73.98,99.28,100.58,96.58,91.58,78.72,74.74,99.28,100.41,97.15,93.76,78.72,74.58,99.63,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198],0.044634,0.118671,0.114662,0.354849,0.448931,0.150609,9969950000,27.4401,2.09741,7.46015,0.014812],[658,"OGE","OGE Energy Corp","Utilities",0.0142264,0.0144186,48.92,0.020229,["2026-10-22","2026-10-23","2026-10-26",48.92,47.05,45.11,49.3,42.7,46.45,34.22,47.53,44.71,49.61,42.7,46.19,34.22,46.72,44.81,49.95,42.7,46.37,34.26,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990538,0.990539,0.963815,0.963815,0.809974],0.039745,0.0948183,0.00177084,0.18868,0.0927154,0.764962,10165576000,21.7634,3.18515,2.04037,0.0350777],[659,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0142168,0.018362,36.53,-0.026126,["2026-10-22","2026-10-23","2026-10-26",36.53,38.32,39.7,45.25,65.09,50.62,38,38.01,39.19,46.03,65.09,56.89,38,38.01,38.99,46.08,65.09,57.6,39.03,1,1,0.993655,0.982779,0.978799,0.938384,1,1,0.993654,0.982779,0.978799,0.938384,1,1,0.993655,0.982779,0.978799,0.938383],-0.0467119,-0.0798489,-0.187552,-0.428943,-0.262717,0.0244375,23660500000,13.6966,1.72418,40.7126,0.0328497],[660,"CPT","Camden Property Trust","Real Estate",0.0141931,0.0162535,102.74,0.025452,["2026-10-22","2026-10-23","2026-10-26",102.74,98.19,99.31,112.01,110.08,104.4,159.05,98.59,97.68,112.84,110.08,104.98,159.05,97.85,98.12,113.73,110.08,105.06,159.28,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989235,0.989234,0.969632,0.959973,0.83605],0.0463387,0.0457974,-0.072778,-0.037448,0.0251326,-0.227366,10329412819,31.665,6.5322,2.71675,0.0412692],[661,"UHS","Universal Health Services","Healthcare",0.0141206,0.0113295,188.13,0.028764,["2026-10-22","2026-10-23","2026-10-26",188.13,187.36,179.29,149.34,218.02,210.4,135.62,185.1,181.39,151.27,218.02,208.63,135.62,182.29,178.86,155.75,218.02,210.68,126.17,1,1,0.998825,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],0.00410974,0.0493056,0.261225,-0.134051,-0.101952,0.42343,11087700000,7.26961,0.612417,1.47643,0.00425238],[662,null,"CHART INDUSTRIES, INC.",null,0.0140951,0.0140951,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,"WTFC","Wintrust Financial Corporation","Financials",0.0140947,0.0154135,149.75,0.016219,["2026-10-22","2026-10-23","2026-10-26",149.75,143.54,144.7,158.53,139.82,126.02,92.09,144.08,143.71,157.77,139.82,126.1,92.09,142.44,146.11,158.66,139.82,129.04,91.2,1,1,0.996593,0.989395,0.985582,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452],0.0432632,0.0348998,-0.0521545,0.0824998,0.205687,0.766661,10103000000,11.2226,3.52819,1.34275,0.0146912],[664,"R","Ryder System Inc.","Industrials",0.0140905,0.0142619,265.53,0.104948,["2026-10-22","2026-10-23","2026-10-26",265.53,240.16,236.5,276.37,191.39,182.81,88.94,238.39,238,267.91,191.39,160.2,88.94,236.04,235.57,267.68,191.39,161.31,91.02,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947],0.105638,0.122748,-0.0353216,0.4045,0.47831,2.36604,10148200000,19.5158,0.775798,3.40887,0.0152149],[665,"ASTS","AST SpaceMobile Inc.","Technology",0.0140361,0.0327791,38.77,-0.052078,["2026-10-22","2026-10-23","2026-10-26",38.77,44.46,63.69,61.95,72.63,71.35,10.23,40.66,59.98,59.18,72.63,71.72,10.23,41.87,61.81,56.2,72.63,73.7,11.06],-0.12798,-0.39127,-0.374173,-0.466199,-0.456622,2.78983,15085800000,-24.3995,130.942,6.29695,null],[666,"AGNC","AGNC Investment Corp.","Real Estate",0.0140359,0.0175351,8.89,0.012528,["2026-10-22","2026-10-23","2026-10-26",8.89,8.82,10.09,10.72,10.72,10.2,16.55,8.72,9.91,10.56,10.72,10.09,16.55,8.44,9.62,10.59,10.72,10.2,16.51,1,0.987304,0.9657,0.903675,0.872902,0.49664,1,0.987306,0.965701,0.903675,0.872894,0.49664,1,0.987297,0.965703,0.903675,0.872902,0.496644],0.00793651,-0.1076,-0.141254,-0.0823127,-0.00152752,0.0815885,10538900000,4.64828,13.6615,0.839751,0.16198],[667,"RRX","Regal Rexnord Corporation","Industrials",0.0140316,0.0228998,148.71,-0.063421,["2026-10-22","2026-10-23","2026-10-26",148.71,156.13,152.65,214.79,140.32,141.2,150.25,154.01,152.42,214.03,140.32,147.4,150.25,157.53,156.18,212.74,140.32,147.31,151.17,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408],-0.0475245,-0.0236187,-0.306092,0.0659638,0.0619309,0.0373872,9902880000,30.5529,1.63462,1.43189,0.0094143],[668,"AYI","Acuity Inc.","Industrials",0.0139467,0.0168728,317.23,0.001484,["2026-10-22","2026-10-23","2026-10-26",317.23,301.87,310.77,331.55,360.04,357.3,204.65,303.25,306.06,326.97,360.04,370.34,204.65,308.58,319.42,330.14,360.04,368.27,205.85,0.999337,0.999337,0.999337,0.9974,0.9974,0.986922,1,0.999337,0.999338,0.9974,0.9974,0.986922,1,0.999338,0.999338,0.9974,0.9974,0.986922],0.05158,0.0214643,-0.0425563,-0.116607,-0.109832,0.570651,9496450000,20.0485,2.05555,3.32068,0.00252183],[669,"ONTO","Onto Innovation Inc.","Technology",0.0138204,0.0268248,198.67,-0.105654,["2026-10-22","2026-10-23","2026-10-26",198.67,231.95,283.81,295.25,157.86,125.48,74.35,220.7,282.31,291.27,157.86,131.93,74.35,226.28,287.64,272.62,157.86,134.68,74.58],-0.143479,-0.299989,-0.327113,0.25852,0.58328,1.67209,9749580000,73.5235,8.70392,5.07089,null],[670,"TTEK","Tetra Tech Inc.","Industrials",0.0138182,0.0110503,36.81,0.050214,["2026-10-22","2026-10-23","2026-10-26",36.81,34.78,35.46,30.98,33.54,33.05,33.248,34.72,34.9,30.57,33.54,33.76,33.248,34.63,33.91,31.71,33.54,33.78,34.008,1,1,0.997973,0.993715,0.991858,0.899979,1,1,0.997972,0.993715,0.991857,0.899979,1,1,0.997972,0.993715,0.991856,0.899976],0.0583669,0.0380711,0.190599,0.104437,0.12291,0.230178,9425000000,21.5889,1.85917,5.08889,0.00782396],[671,"ZION","Zions Bancorporation N.A.","Financials",0.0137844,0.0146376,66.39,0.010349,["2026-10-22","2026-10-23","2026-10-26",66.39,63.01,63.65,70.07,58.54,51.69,66.39,63.37,62.65,69.16,58.54,51.68,66.39,63.14,63.83,69.29,58.54,53.12,65.29,1,1,0.993325,0.978779,0.970381,0.84133,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970382,0.841329],0.0536423,0.0430479,-0.046152,0.158685,0.323591,0.188594,9689840000,8.2736,2.59186,1.26134,0.02892],[672,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.0137809,0.0174892,62.52,-0.010759,["2026-10-22","2026-10-23","2026-10-26",62.52,65.28,67.09,76.04,52.28,47.39,56.28,64.81,67.17,72.33,52.28,44.01,56.28,63.21,63.67,72.5,52.28,45.33,55.18,1,1,0.997125,0.991327,0.987822,0.944248,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944248],-0.0422794,-0.0681175,-0.175431,0.206331,0.33553,0.176464,10174254720,237.001,1.31653,1.4576,0.0127959],[673,"WTS","Watts Water Technologies Inc.","Industrials",0.0137517,0.0153667,356.94,-0.017777,["2026-10-22","2026-10-23","2026-10-26",356.94,355.08,354.29,341.54,276.02,281.52,186.19,356.7,357.29,343.67,276.02,278.52,186.19,357,357.79,344.45,276.02,278.55,184.12,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962167],0.00523826,0.00747975,0.0468926,0.300094,0.2771,0.992457,11915745867,31.0137,4.44592,5.43668,0.00706001],[674,"BXP","BXP, Inc.","Real Estate",0.0136492,0.0150384,61.49,0.048602,["2026-10-22","2026-10-23","2026-10-26",61.49,59.69,64.31,67.41,67.48,73.2,117.83,59.2,62.36,67.84,67.48,73.73,117.83,57.94,63.4,69.11,67.48,74.18,118.69,1,0.988657,0.988656,0.965123,0.955369,0.768861,1,0.988656,0.988657,0.965123,0.95537,0.768861,1,0.988656,0.988657,0.965123,0.955369,0.768861],0.0301558,-0.0328801,-0.0773543,-0.0558375,-0.12073,-0.321264,10939900000,33.0698,2.79099,1.90381,0.0455359],[675,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.0135516,0.0204581,59.8,-0.079858,["2026-10-22","2026-10-23","2026-10-26",59.8,59.92,58.89,60.67,48.58,null,null,59.25,57.98,60.88,48.58,46,null,60.47,56.65,60.54,48.58,45.75,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null],-0.00200267,0.0154525,-0.0130272,0.234871,null,null,9499070000,45.2488,2.32045,5.99133,null],[676,null,"GFL ENVIRONMENTAL INC.",null,0.0135302,0.0135302,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[677,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0135259,0.0106421,78.57,0.047042,["2026-10-22","2026-10-23","2026-10-26",78.57,74.5,76.28,66.13,84.36,98.74,82.95,74.26,75.65,65.87,84.36,100.29,82.95,74.06,72.95,72.53,84.36,91.4,82.64,1,1,0.992474,0.977598,0.971214,0.90603,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.90603],0.0546309,0.030021,0.197124,-0.0472919,-0.180689,0.0454368,9450790000,12.139,0.851363,7.85705,0.0300369],[678,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0134014,0.0208166,148.78,0.047968,["2026-10-22","2026-10-23","2026-10-26",148.78,140.84,133.94,210.13,197.97,228.2,125.82,144.35,132.36,204.36,197.97,227.87,125.82,143.77,136.43,206.04,197.97,225.38,124.36,1,1,0.990612,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990612,0.97868,0.973202,0.888323],0.056376,0.110796,-0.285252,-0.2321,-0.330075,0.331141,13230500000,15.7736,0.625741,2.31087,0.0336067],[679,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0133931,0.0127118,317.7,0.021051,["2026-10-22","2026-10-23","2026-10-26",317.7,303.09,297.12,319.83,416.82,424.82,464.33,308.64,296.43,323.25,416.82,421.76,464.33,305.42,292.14,332.97,416.82,414.86,465.78,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0482035,0.0692649,-0.000516965,-0.224448,-0.235973,-0.263125,10451100000,17.1535,2.06323,-2.64293,0.0250551],[680,"RGEN","Repligen Corporation","Healthcare",0.0133589,0.0103921,178.71,-0.007222,["2026-10-22","2026-10-23","2026-10-26",178.71,184.17,186.75,140.09,163.86,157.41,274.95,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83],-0.0296465,-0.0430522,0.27568,0.0906261,0.135315,-0.350027,10085600000,242.894,12.8513,4.77718,null],[681,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0131681,0.0131484,157.68,0.013302,["2026-10-22","2026-10-23","2026-10-26",157.68,154.11,156.15,162.26,126.63,123.09,131.31,155.05,154.26,161.46,126.63,123.54,131.31,153.21,157.42,164.23,126.63,124.86,130.34,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329],0.0231653,0.00979827,-0.0219964,0.271557,0.318705,0.392534,9799620000,14.3246,4.25989,2.11857,0.0261289],[682,"EVR","Evercore Inc.","Financials",0.0131614,0.0179288,255.39,0.013412,["2026-10-22","2026-10-23","2026-10-26",255.39,256.62,263.2,334.98,340.25,317.07,160.08,254.08,259.89,334.8,340.25,317.72,160.08,247.96,262.91,339.63,340.25,324.24,161.01,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134],-0.00479308,-0.0296733,-0.235266,-0.24323,-0.185749,0.74334,9821740000,13.1786,2.07058,5.28295,0.0139395],[683,"APTV","Aptiv PLC","Consumer Discretionary",0.0131314,0.0187214,43.81,-0.011953,["2026-10-22","2026-10-23","2026-10-26",43.81,45.19,44.61,58.22,76.09,84.48,168.38,44.86,45.17,56.1,76.09,84.97,168.38,44.48,44.79,56.55,76.09,86.19,169.18],-0.0305377,-0.0179332,-0.247509,-0.424234,-0.481416,-0.739815,9096420000,41.3662,0.486012,1.03971,null],[684,"OC","Owens Corning Inc Common Stock New","Industrials",0.0131293,0.0182549,116.49,0.037958,["2026-10-22","2026-10-23","2026-10-26",116.49,113.69,126.66,139.86,111.91,126.98,89.82,112.8,122.88,138.95,111.91,128.63,89.82,110.01,123.91,142.34,111.91,127.74,90.49,0.992997,0.992996,0.992997,0.973651,0.973652,0.90848,0.992996,0.992996,0.992997,0.973651,0.973652,0.90848,1,0.992997,0.992996,0.973651,0.973651,0.90848],0.0318545,-0.0738066,-0.161222,0.0690953,-0.057786,0.427579,9208380000,-13.7328,0.935788,2.44292,0.0271268],[685,"WMS","Advanced Drainage Systems Inc.","Industrials",0.0131227,0.0160305,130.92,0.007077,["2026-10-22","2026-10-23","2026-10-26",130.92,128.49,130.73,141.75,144.83,139.55,107.56,128.2,129.74,140.46,144.83,142.03,107.56,127.78,133.13,141.84,144.83,143.45,109.49,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998527,0.996044,0.994867,0.976794],0.018912,0.00145338,-0.0750387,-0.0924534,-0.0570012,0.246098,9872070000,21.8845,3.0641,5.50949,0.0061106],[686,"FRT","Federal Realty Investment Trust","Real Estate",0.013113,0.0152791,108.88,0.029403,["2026-10-22","2026-10-23","2026-10-26",108.88,105.68,110.46,125.05,100.8,101,120.71,106.32,109.39,124.83,100.8,100.78,120.71,104.77,110.52,126.08,100.8,101.3,121.69,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.0302801,-0.00363071,-0.11988,0.12633,0.1241,0.114034,9460490000,21.6788,7.08279,2.81054,0.0426157],[687,"CR","Crane Company","Industrials",0.0130382,0.0156755,189.05,-0.075234,["2026-10-22","2026-10-23","2026-10-26",189.05,205.73,202.27,219.85,184.43,184.62,null,205.83,204.33,218.1,184.43,192.24,null,206.31,206.83,226.14,184.43,191.76,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994865,null],-0.0810771,-0.0653582,-0.139035,0.0290439,0.0292796,null,10927200000,32.5185,4.21776,5.01904,0.0053954],[688,"RMBS","Rambus Inc.","Technology",0.0130327,0.0205611,85.73,-0.076185,["2026-10-22","2026-10-23","2026-10-26",85.73,92.87,105.24,103.83,91.89,94.45,22.75,87.25,103.47,103.19,91.89,101.61,22.75,92.66,105.16,96.01,91.89,105.42,22.92],-0.0768817,-0.185386,-0.174323,-0.0670367,-0.092324,2.76835,9298410000,38.8132,12.2998,6.34282,null],[689,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.0130224,0.0136527,109.57,-0.012349,["2026-10-22","2026-10-23","2026-10-26",109.57,112.55,115.38,119.06,97.9,82.29,34.57,111.8,114.59,119.64,97.9,83.25,34.57,110.76,113.86,122.34,97.9,82.79,33.5,1,1,0.997754,0.992812,0.989514,0.928172,1,1,0.997754,0.992812,0.989514,0.928172,1,1,0.997754,0.992812,0.989513,0.92817],-0.0264771,-0.0503553,-0.0776361,0.127306,0.345621,2.41479,9048080000,17.0963,2.05451,4.56996,0.0105868],[690,"GMED","Globus Medical Inc.","Healthcare",0.0130213,0.0128371,81.66,0.037875,["2026-10-22","2026-10-23","2026-10-26",81.66,78.84,75.19,75.5,87.31,62.35,79.92,76.71,73.96,75.42,87.31,62.8,79.92,75.65,74.52,76.49,87.31,62.29,77.96],0.0357686,0.0860487,0.0815894,-0.0647119,0.309703,0.0217718,10963800000,20.4842,3.48747,2.30001,null],[691,"ORI","Old Republic International Corporation","Financials",0.0130103,0.0135344,40.08,-0.001246,["2026-10-22","2026-10-23","2026-10-26",40.08,38.67,38.78,41.6,45.64,41.99,25.04,39.66,38.26,41.32,45.64,40.73,25.04,39.27,37.74,42.29,45.64,40.51,24.7,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.992599,0.923276,0.917142,0.728938,1,1,0.992601,0.923276,0.917141,0.728939],0.0364624,0.0335224,-0.0293567,-0.0488467,0.0407472,1.19585,9676630000,8.50244,0.995856,1.59344,0.0314371],[692,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.0129176,0.0133295,532.1,-0.008238,["2026-10-22","2026-10-23","2026-10-26",532.1,544.73,508.14,617.84,403.52,374.55,176.91,547.67,506.24,622.75,403.52,378.6,176.91,542.74,511.54,613.15,403.52,379.5,168.55,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.975301],-0.0231858,0.0471524,-0.13779,0.323797,0.428661,2.08392,9780180000,15.8452,0.455311,12.4947,0.0048863],[693,"CGNX","Cognex Corporation","Technology",0.0128827,0.0174106,54.6,-0.059432,["2026-10-22","2026-10-23","2026-10-26",54.6,55.67,58.97,62.54,35.98,46.29,84.92,53.99,58.19,63.44,35.98,48.04,84.92,55.16,58.66,62.05,35.98,48.35,86.82,1,1,0.998598,0.995784,0.993567,0.967746,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993566,0.967746],-0.0192204,-0.0741055,-0.125733,0.523935,0.187157,-0.335613,9185020000,52.5399,8.43336,5.63549,0.00622711],[694,"SAIA","Saia Inc.","Industrials",0.0128655,0.016026,344.5,0.016704,["2026-10-22","2026-10-23","2026-10-26",344.5,341.46,348.38,426.29,326.52,309.34,271.81,335,343.85,426.55,326.52,291.98,271.81,331,324.22,423.68,326.52,290.15,276.07],0.00890295,-0.0111373,-0.191865,0.0550655,0.113661,0.267429,9189416925,33.0741,2.71007,3.37159,null],[695,"VOYA","Voya Financial Inc.","Financials",0.0128401,0.0120343,98.42,0.02159,["2026-10-22","2026-10-23","2026-10-26",98.42,95.12,98.04,98.52,74.49,73.73,69.36,94.01,97.37,96.79,74.49,73.07,69.36,93.42,97.27,98.59,74.49,73.54,68.76,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976452,0.905909],0.034693,0.00387597,0.00367616,0.344131,0.367062,0.566355,8916490000,14.6668,1.09202,1.90339,0.0191018],[696,"CUBE","CubeSmart","Real Estate",0.0127442,0.0128625,40.15,0.030544,["2026-10-22","2026-10-23","2026-10-26",40.15,38.56,38.56,41.12,36.05,42.34,53.15,38.99,38.14,41.01,36.05,41.9,53.15,38.58,37.82,42.09,36.05,42.06,53.52,1,0.985897,0.985897,0.944596,0.944596,0.792331,1,0.985897,0.985896,0.944596,0.944597,0.792331,1,0.985896,0.985897,0.944596,0.944596,0.79233],0.0412344,0.056129,-0.0096222,0.179055,0.0038957,-0.0465989,9054700000,27.2479,7.97037,3.51104,0.052802],[697,"PRI","Primerica Inc.","Financials",0.0126491,0.0128199,285.72,0.00383,["2026-10-22","2026-10-23","2026-10-26",285.72,281.16,275.65,312.84,258.36,265.3,170.07,282.64,274.71,308.18,258.36,264.9,170.07,280.84,275.59,314.59,258.36,264.38,168.35,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513],0.0162185,0.0365318,-0.0829951,0.12028,0.0953294,0.809358,8793704442,11.0363,2.56091,3.48292,0.0167997],[698,"CHTR","Charter Communications Inc.","Communication Services",0.0126382,0.0160364,111.77,0.042047,["2026-10-22","2026-10-23","2026-10-26",111.77,109.99,117.26,129.22,208.75,244.94,730.93,110.11,116.61,126.5,208.75,243.92,730.93,108.51,112.91,123.31,208.75,244.2,728.23],0.0161833,-0.046819,-0.135041,-0.464575,-0.543684,-0.847085,13331600000,2.70748,0.245085,0.786435,null],[699,"HL","Hecla Mining Company","Materials",0.0126179,0.0140594,14.11,-0.068032,["2026-10-22","2026-10-23","2026-10-26",14.11,15.56,19.03,15.69,19.19,12.99,5.84,15.3,18.27,15.32,19.19,12.93,5.84,15.05,18.19,15.14,19.19,12.95,6.15,1,1,0.999809,0.99938,0.999084,0.978305,1,1,0.999811,0.99938,0.99908,0.978305,1,1,0.999808,0.99938,0.999081,0.978293],-0.0931877,-0.258539,-0.100529,-0.264265,0.0872161,1.46968,9478650000,28.3605,5.90911,3.53718,0.00113395],[700,"PNR","Pentair plc. Ordinary Share","Industrials",0.0125274,0.017611,55.44,0.048808,["2026-10-22","2026-10-23","2026-10-26",55.44,53.45,55.49,63.02,104.14,109.34,75.77,53.44,55.25,62.07,104.14,110.7,75.77,52.75,53.66,62.88,104.14,109.73,74.26,1,1,0.995651,0.990142,0.987907,0.938511,1,1,0.99565,0.990142,0.987906,0.938511,1,1,1,0.990142,0.990142,0.938512],0.0372311,-0.000901063,-0.116437,-0.462339,-0.486751,-0.220374,8850327948,13.5842,2.20568,2.3601,0.0194805],[701,"DAR","Darling Ingredients Inc.","Consumer Staples",0.0125187,0.0125218,55.64,-0.058386,["2026-10-22","2026-10-23","2026-10-26",55.64,60.87,61.63,64.78,36,31.12,78.52,61.36,61.36,63.4,36,34.67,78.52,59.69,61.29,62.5,36,34.55,79.41],-0.0859208,-0.0971929,-0.141093,0.545556,0.787918,-0.291391,8780150000,14.6922,1.34148,1.67467,null],[702,"BRX","Brixmor Property Group Inc.","Real Estate",0.0124305,0.0141312,28.26,0.030635,["2026-10-22","2026-10-23","2026-10-26",28.26,27.43,27.96,32.4,26.22,27.93,23.69,27.66,27.64,31.97,26.22,27.96,23.69,27.38,28.07,32.44,26.22,28.13,23.87,1,0.988827,0.988827,0.957136,0.957136,0.79913,1,0.988828,0.988827,0.957136,0.957135,0.79913,1,0.988828,0.988829,0.957136,0.957135,0.799133],0.0302588,0.0221501,-0.117922,0.126071,0.057128,0.492759,8672210000,20.0528,6.18069,2.87099,0.0435952],[703,"CRBG","Corebridge Financial Inc.","Financials",0.0123889,0.0101547,35.59,0.008215,["2026-10-22","2026-10-23","2026-10-26",35.59,34.43,33.84,31.68,30.17,32,null,34.43,33.89,30.84,30.17,31.86,null,34.41,34.87,31.29,30.17,32.26,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.966729,null,1,1,0.99286,0.974034,0.96673,null],0.0336915,0.0517139,0.131501,0.211096,0.150462,null,15865000000,17.4918,0.79084,1.48954,0.0280978],[704,"FLS","Flowserve Corporation","Industrials",0.0122285,0.0136367,67.76,-0.053499,["2026-10-22","2026-10-23","2026-10-26",67.76,70.77,75.99,68.59,69.38,51.77,37.24,70.52,77.18,71.66,69.38,52.66,37.24,70.5,73.82,72.4,69.38,53.4,37.04,1,0.997106,0.997107,0.99118,0.988262,0.907967,1,0.997107,0.997107,0.99118,0.988261,0.907967,1,1,0.997106,0.99118,0.98826,0.907967],-0.0425321,-0.105716,-0.00923461,-0.014659,0.324412,1.00398,8613160000,23.1857,1.85756,3.80954,0.012987],[705,"ESTC","Elastic N.V.","Technology",0.0122093,0.00722273,98.21,-0.006072,["2026-10-22","2026-10-23","2026-10-26",98.21,97.24,89.22,58.68,75.44,86.07,168.9,91.74,91.28,57.33,75.44,87.15,168.9,94.6,88.12,58.68,75.44,88.2,171.92],0.00997532,0.100762,0.673654,0.301829,0.141048,-0.418532,10311200000,27.4301,5.71751,7.94533,null],[706,"KNSL","Kinsale Capital Group Inc.","Financials",0.012154,0.0104555,390.64,0.037006,["2026-10-22","2026-10-23","2026-10-26",390.64,357.49,351.83,325.64,391.12,452.6,165.92,365.24,339.38,332.28,391.12,453.15,165.92,365.59,330.49,349.1,391.12,422.38,168.23,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738],0.0927299,0.110309,0.200393,0.000914713,-0.134661,1.3764,8793280000,16.7435,4.50177,4.5822,0.0025599],[707,"COLB","Columbia Banking System Inc.","Financials",0.0121158,0.0132372,29.89,0.02363,["2026-10-22","2026-10-23","2026-10-26",29.89,28.63,29.34,32.63,27.95,25,35.42,28.44,28.85,32.26,27.95,24.99,35.42,28.33,29.64,31.15,27.95,25.54,34.86,1,1,0.987944,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951233,0.772978],0.0440098,0.0187457,-0.0727934,0.109568,0.256896,0.0917202,8455950000,11.8851,3.18518,1.11895,0.0495149],[708,"UGI","UGI Corporation","Utilities",0.0120835,0.0110142,38.61,0.001297,["2026-10-22","2026-10-23","2026-10-26",38.61,37.52,36.85,36.83,37.43,33.37,44.33,38.43,36.62,36.95,37.43,33.31,44.33,38.07,36.51,37.33,37.43,33.72,44.68,1,1,0.990057,0.969567,0.960051,0.79014,1,1,0.99006,0.969567,0.960051,0.79014,1,1,0.990059,0.969567,0.960053,0.790139],0.0290512,0.0477612,0.0588584,0.0639033,0.205173,0.102295,8281650000,12.3423,1.15087,1.58865,0.03885],[709,"VNOM","Viper Energy Inc.","Energy",0.0120605,0.0114893,45.35,-0.007224,["2026-10-22","2026-10-23","2026-10-26",45.35,43.73,40.77,45.27,38.63,37.49,23.97,45.02,40.93,45.14,38.63,38.01,23.97,45.53,40.93,45.13,38.63,37.26,23.81,1,1,0.984135,0.958996,0.944257,0.730471,1,1,0.984134,0.958996,0.944257,0.730471,1,1,0.984135,0.958996,0.944259,0.730475],0.0370455,0.112338,0.0179164,0.224153,0.281066,1.59004,8785791550,148.961,6.52949,1.74552,0.0540243],[710,"BEN","Franklin Resources Inc.","Financials",0.0120181,0.0129895,31.52,-0.005051,["2026-10-22","2026-10-23","2026-10-26",31.52,31.38,33.13,32.38,23.89,22.59,30.73,30.98,32.71,32.29,23.89,22.67,30.73,30.71,33.02,32.49,23.89,22.84,31.05,1,0.9899,0.989898,0.965944,0.952873,0.77973,1,0.989899,0.989898,0.965944,0.952872,0.77973,1,0.9899,0.989898,0.965944,0.952872,0.779729],0.00446144,-0.0388892,-0.0166256,0.365897,0.464317,0.315465,16014600000,19.6936,1.71673,1.36366,0.0418782],[711,"LFUS","Littelfuse Inc.","Technology",0.0119852,0.0158743,350.28,-0.101039,["2026-10-22","2026-10-23","2026-10-26",350.28,391.83,418.88,416.08,252.92,262.7,294.4,380.89,422.43,415.17,252.92,269.34,294.4,384.13,429.22,404.86,252.92,269.35,285.42,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.106041,-0.16377,-0.156516,0.392979,0.345325,0.249905,8974173600,-1113.16,3.4323,3.42701,0.00913555],[712,"HSIC","Henry Schein","Healthcare",0.0119629,0.0118647,86,0.011646,["2026-10-22","2026-10-23","2026-10-26",86,86.99,87.43,84.81,75.58,63.51,79.89,86.38,85.05,84.53,75.58,63.59,79.89,83.97,86.37,85.47,75.58,63.84,75.32],-0.0113806,-0.0163559,0.0140314,0.137867,0.354117,0.0764802,9584402612,23.7716,0.704304,3.03451,null],[713,"CHRD","Chord Energy Corporation","Energy",0.0119114,0.00921873,150.48,-0.002453,["2026-10-22","2026-10-23","2026-10-26",150.48,148.33,135.89,137.4,92.7,89.17,111.05,154.56,137.72,138.89,92.7,93.48,111.05,154.48,136.27,138.36,92.7,92.48,119.94,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771],0.0144947,0.107366,0.104913,0.669444,0.760381,1.10816,8230940000,9.70584,1.30283,0.985202,0.0345561],[714,"ETSY","Etsy Inc.","Consumer Discretionary",0.011909,0.0100647,90.82,0.041156,["2026-10-22","2026-10-23","2026-10-26",90.82,89.18,75.14,80.48,55.44,73.25,241.27,85.14,73.7,80.91,55.44,73.88,241.27,85.26,68.44,80.62,55.44,73.9,247.52],0.0183898,0.208677,0.128479,0.638167,0.239863,-0.623575,8335620000,39.8586,2.91724,-5.97897,null],[715,"AAL","American Airlines Group Inc.","Industrials",0.0118595,0.0173299,12.6,0.029412,["2026-10-22","2026-10-23","2026-10-26",12.6,12.28,13.61,14.79,15.33,12.09,19.15,11.88,13.35,13.56,15.33,12.77,19.15,11.68,13.87,14.48,15.33,13.78,19.39],0.0260586,-0.0742101,-0.148073,-0.178082,0.0421836,-0.342037,12600000000,-26.2266,0.206868,-2.98651,null],[716,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0118324,0.0137792,134.29,-0.009149,["2026-10-22","2026-10-23","2026-10-26",134.29,128.71,138.04,148.65,125.63,133.63,105.64,127.02,135.49,151.97,125.63,139.9,105.64,127.89,132.75,155.14,125.63,139.47,105.13,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.0433533,-0.027166,-0.0932824,0.0812436,0.0206913,0.381904,null,14.9039,null,null,0.0169782],[717,"THG","Hanover Insurance Group Inc","Financials",0.0116855,0.0106409,239.59,0.033027,["2026-10-22","2026-10-23","2026-10-26",239.59,228.42,218.41,212.87,182.77,175.26,132.67,232.97,217.57,214.13,182.77,174.43,132.67,230.75,217.44,218.11,182.77,174.79,131.54,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980469,0.890487],0.0489011,0.0969736,0.130316,0.330125,0.394288,1.028,8342580000,11.0474,1.23403,2.27296,0.0158604],[718,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0116667,0.0127448,76.67,0.014825,["2026-10-22","2026-10-23","2026-10-26",76.67,74.35,77.75,83.41,84.07,78.72,122.02,74.51,75.6,82.97,84.07,77.09,122.02,73.63,77.61,83.11,84.07,79.3,118.52,1,1,0.994917,0.984785,0.979643,0.89725,1,1,0.994916,0.984785,0.979642,0.89725,1,1,0.994916,0.984785,0.979643,0.89725],0.0312038,-0.0138907,-0.0761095,-0.0739318,-0.00580279,-0.299705,8364760000,8.50461,2.12588,1.06638,0.0219121],[719,"VMI","Valmont Industries Inc.","Industrials",0.0116663,0.0157523,435.87,-0.028117,["2026-10-22","2026-10-23","2026-10-26",435.87,451.33,468.01,487.5,402.32,401.16,231.64,444.53,471.01,488.6,402.32,411.3,231.64,452.25,466.83,486.16,402.32,418,225.4,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],-0.0342543,-0.0671298,-0.104426,0.0887206,0.0936503,0.960716,8414410000,16.9947,1.98768,4.87162,0.00706633],[720,"IREN","IREN Limited","Financials",0.0116532,0.0212852,25.51,-0.083693,["2026-10-22","2026-10-23","2026-10-26",25.51,30.39,48.55,41.28,37.77,51.83,null,26.99,47.05,40.58,37.77,55.86,null,27.73,44.125,37.07,37.77,62.9,null],-0.160579,-0.474562,-0.382025,-0.324596,-0.507814,null,9270120000,-13.1833,13.1015,2.21302,null],[721,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0115635,0.0202791,216.64,-0.124864,["2026-10-22","2026-10-23","2026-10-26",216.64,252.08,273.43,317.31,209.37,190.46,85.17,238.05,279.43,315.14,209.37,198.42,85.17,240.86,279.68,303.99,209.37,202.61,85.28,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982937],-0.14059,-0.207695,-0.317022,0.0357185,0.139131,1.58778,8676530000,39.5448,4.2576,5.95847,0.00184638],[722,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.0115599,0.010876,36.28,-0.01413,["2026-10-22","2026-10-23","2026-10-26",36.28,36.91,38.23,36.77,38.72,42.98,65.49,36.84,38.15,35.98,38.72,42.77,65.49,36.37,37.47,39,38.72,42.2,66.67,1,0.988368,0.988368,0.962784,0.952364,0.84182,1,0.98837,0.988369,0.962784,0.952364,0.84182,1,0.988369,0.988369,0.962784,0.952365,0.841819],-0.0170685,-0.0398385,-0.00171402,-0.0267978,-0.113665,-0.341929,8090010000,-20.8085,8.14914,1.07184,0.0479603],[723,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0114868,0.0138628,453.34,-0.010088,["2026-10-22","2026-10-23","2026-10-26",453.34,459.81,518.83,537.65,582.34,415.95,78.31,449.74,513.02,543.35,582.34,423.87,78.31,447.09,516.56,544.51,582.34,421.5,77.04],-0.014071,-0.126226,-0.156812,-0.22152,0.0898906,4.78904,10474000000,-32.212,8.1561,19.9952,null],[724,"ATR","AptarGroup Inc.","Healthcare",0.0114774,0.0114299,128.1,0.019661,["2026-10-22","2026-10-23","2026-10-26",128.1,124.26,125.45,129.17,121.96,130.06,127.77,124.51,124.74,129,121.96,130.77,127.77,124.63,123.87,132.36,121.96,128.88,126.89,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.988734,0.936334,1,1,0.996476,0.988734,0.988734,0.939127],0.0309029,0.021124,-0.00477749,0.0623124,-0.000157314,0.0707533,8144740000,22.4917,2.07301,3.10226,0.0149883],[725,null,"QORVO, INC.",null,0.0112585,0.0112585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,"CART","Maplebear Inc.","Consumer Discretionary",0.0111936,0.0104498,51.68,0.027231,["2026-10-22","2026-10-23","2026-10-26",51.68,51.13,44.41,44.73,44.98,39.47,null,49.83,42.96,42.53,44.98,39.42,null,49.91,43.19,42.21,44.98,39.15,null],0.0107569,0.163702,0.155377,0.148955,0.309349,null,11963900000,24.9273,2.99651,5.15292,null],[727,"CNM","Core & Main Inc.","Industrials",0.0111607,0.0129623,42.33,0.021723,["2026-10-22","2026-10-23","2026-10-26",42.33,41.79,43.01,43.75,51.97,52.6,24.54,41.99,42.76,43.12,51.97,54.47,24.54,41.68,42.64,43.62,51.97,54.63,25.56],0.0129218,-0.0158103,-0.0324571,-0.185492,-0.195247,0.724939,8074230000,17.5909,1.04887,3.97549,null],[728,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0111484,0.0158653,58.36,-0.008158,["2026-10-22","2026-10-23","2026-10-26",58.36,58.5,71.86,88.7,66.39,37.63,66.03,55.9,66.96,86.78,66.39,37.35,66.03,57.23,65.92,85.6,66.39,38,66.09],-0.00239316,-0.187865,-0.342052,-0.120952,0.55089,-0.116159,8243610000,-25.7498,12.3058,17.6974,null],[729,"PCOR","Procore Technologies Inc.","Technology",0.0111436,0.00740435,62.29,0.022656,["2026-10-22","2026-10-23","2026-10-26",62.29,58.6,50.85,41.65,72.74,72.58,100.45,56.98,51.06,41.08,72.74,73.49,100.45,58.01,49.3,42.83,72.74,74.98,94.26],0.0629693,0.224975,0.495558,-0.143662,-0.141775,-0.37989,9465300000,-243.318,6.65049,7.39957,null],[730,"NNN","NNN REIT Inc.","Real Estate",0.0111313,0.0125265,42.13,0.034627,["2026-10-22","2026-10-23","2026-10-26",42.13,41.15,41.6,48.97,39.63,42.25,46.15,41.54,41.33,48.64,39.63,42.27,46.15,40.86,41.3,49.38,39.63,42.15,47.02,1,1,0.987121,0.959543,0.945449,0.765796,1,1,0.987122,0.959543,0.945448,0.765796,1,1,0.98712,0.959543,0.945447,0.765798],0.0238153,0.0127404,-0.128453,0.107906,0.0546944,0.192083,8086069882,21.0261,8.48467,1.81315,0.0588654],[731,"PCTY","Paylocity Holding Corporation","Technology",0.0111106,0.00666048,177.67,0.049253,["2026-10-22","2026-10-23","2026-10-26",177.67,166.25,145.71,120.78,152.5,151.98,294.28,166.32,143.58,120.6,152.5,151.965,294.28,166.17,143.35,125.27,152.5,152.31,297.5],0.0686917,0.21934,0.471022,0.165049,0.169035,-0.396255,9426630000,34.9529,5.32269,7.71909,null],[732,"SANM","Sanmina Corporation","Technology",0.0110842,0.0185038,154.47,-0.102284,["2026-10-22","2026-10-23","2026-10-26",154.47,188.74,215.77,217.36,150.07,127.23,37.94,175.67,221.89,218.56,150.07,132.79,37.94,176.48,224.77,208.43,150.07,133.77,38.6],-0.181573,-0.284099,-0.289336,0.0293197,0.2141,3.07143,8279180000,26.8711,0.648709,3.00031,null],[733,"CHYM","Chime Financial Inc.","Technology",0.0110795,0.00766584,30.16,-0.006915,["2026-10-22","2026-10-23","2026-10-26",30.16,29.96,28.62,21.82,25.17,17.62,null,29.67,26.46,20.76,25.17,18.18,null,29.63,26.78,20.69,25.17,18.85,null],0.00667557,0.0538085,0.382218,0.198252,0.711691,null,11418100000,-627.611,4.64712,8.12781,null],[734,"ACM","AECOM","Industrials",0.0110349,0.0129017,60.83,0.022525,["2026-10-22","2026-10-23","2026-10-26",60.83,59.09,62.27,67.47,95.33,130.17,67.75,58.94,61.45,67.65,95.33,132.49,67.75,58.02,60.89,70.56,95.33,132.88,69.1,1,0.994781,0.99478,0.983681,0.983681,0.948945,1,0.994779,0.99478,0.983681,0.983681,0.948945,1,0.994781,0.99478,0.983681,0.983682,0.948945],0.0294466,-0.018,-0.0936831,-0.351315,-0.524935,-0.0538337,7828600000,27.1878,0.508734,3.57057,0.0203847],[735,"SPXC","SPX Technologies Inc.","Industrials",0.0110087,0.0171869,160.01,-0.048296,["2026-10-22","2026-10-23","2026-10-26",160.01,167.42,174.65,219.05,200.06,187.4,60.75,166.04,173.6,219.8,200.06,190.4,60.75,166.5,172.79,220.07,200.06,194.03,59.92],-0.0442599,-0.0838248,-0.269528,-0.20019,-0.146158,1.63391,8014240000,28.7352,3.2369,3.41264,null],[736,"AXS","Axis Capital Holdings Limited","Financials",0.0109246,0.0114664,104.3,0.037089,["2026-10-22","2026-10-23","2026-10-26",104.3,97.93,96.28,113.65,107.09,91.93,52.02,99.63,95.31,114.62,107.09,92.49,52.02,99.71,94.45,116.5,107.09,91.14,52.53,1,0.99538,0.99538,0.987025,0.987025,0.88925,1,0.99538,0.99538,0.987025,0.987025,0.88925,1,0.99538,0.99538,0.987025,0.987024,0.88925],0.0650465,0.0883268,-0.0780105,-0.0132498,0.149473,1.25471,7628606300,6.90787,1.12099,1.17305,0.0168744],[737,"NFG","National Fuel Gas Company","Energy",0.010884,0.0105802,80.93,0.020426,["2026-10-22","2026-10-23","2026-10-26",80.93,78.38,80,82.86,80.06,82.3,58.19,79.92,78.61,82.06,80.06,82.1,58.19,78.15,78.99,82.49,80.06,81.68,58.59,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856959],0.0325338,0.0189564,-0.016214,0.0312432,0.00982721,0.622937,7692000000,11.3923,3.12298,1.96065,0.0274311],[738,"AXTA","Axalta Coating Systems Ltd.","Materials",0.0108523,0.0107958,35.05,0.002001,["2026-10-22","2026-10-23","2026-10-26",35.05,33.73,33.04,32.8,32.31,28.21,32.69,33.44,32.43,31.68,32.31,28.83,32.69,33.68,32.89,32.76,32.31,29.04,31.66],0.0391343,0.0608354,0.0685976,0.0848035,0.242467,0.0721933,null,20.5015,null,null,null],[739,"ADC","Agree Realty Corporation","Real Estate",0.0108455,0.0124792,67.07,0.040006,["2026-10-22","2026-10-23","2026-10-26",67.07,66.56,67.32,80.22,72.03,75.14,70.15,67.04,67.12,79.81,72.03,75.14,70.15,65.82,67.48,80.63,72.03,74.8,71.23,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996054,0.989041,0.968483,0.958176,0.80554],0.00766226,0.000234318,-0.154659,-0.0385584,-0.0684388,0.186898,8725880000,36.2038,10.7722,1.25723,0.047771],[740,"KMX","CarMax","Consumer Discretionary",0.010801,0.0109056,52.96,0.028549,["2026-10-22","2026-10-23","2026-10-26",52.96,52.62,56.84,57.45,38.64,43.86,143.43,53.33,57.46,58.39,38.64,43.12,143.43,51.65,57.21,58.29,38.64,44.26,137.44],0.00646142,-0.0682618,-0.0781549,0.3706,0.207478,-0.630761,7517290000,25.7098,0.272109,1.19259,null],[741,"SSD","Simpson Manufacturing Company Inc.","Materials",0.0108,0.0123249,186.92,0.03781,["2026-10-22","2026-10-23","2026-10-26",186.92,175.12,176.7,186.8,161.47,174.27,114.77,176.41,175.02,189.26,161.47,176.9,114.77,176.73,176.55,193.88,161.47,175.32,107.19,1,0.998244,0.998245,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.962149],0.0673824,0.059699,0.00240161,0.165429,0.0798288,0.692718,7660860000,20.2238,3.16409,3.6185,0.00641986],[742,"IDA","IDACORP Inc.","Utilities",0.0107839,0.0117026,142.06,0.025038,["2026-10-22","2026-10-23","2026-10-26",142.06,136.83,130.33,148.74,126.56,135.98,104.95,138.3,128.66,149.36,126.56,134.24,104.95,136.07,129.78,148.57,126.56,135.08,103.85,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.0382226,0.0900023,-0.0390613,0.143674,0.0717253,0.568924,8129951740,24.0137,4.51008,2.15416,0.0247783],[743,"EMN","Eastman Chemical Company","Materials",0.0107136,0.0111327,65.31,0.028504,["2026-10-22","2026-10-23","2026-10-26",65.31,63.87,67.07,69.38,63.83,61.2,107.57,62.33,66.8,67.92,63.83,63.08,107.57,62.48,66.97,68.2,63.83,62.7,108.65,1,1,0.987463,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987463,0.964816,0.95237,0.824568],0.0225458,-0.0262412,-0.0467111,0.0604992,0.120526,-0.263688,7469990000,16.8901,0.842122,1.22464,0.0514469],[744,"LW","Lamb Weston","Consumer Staples",0.0106888,0.00851665,55.18,0.038976,["2026-10-22","2026-10-23","2026-10-26",55.18,54.21,46.36,48,41.89,64.75,59.09,53.59,45.04,49.18,41.89,65.16,59.09,53.44,43.58,49.58,41.89,66.38,58.34,1,1,0.9927,0.975799,0.969992,0.907214,1,1,0.9927,0.975799,0.969992,0.907214,1,1,0.992699,0.975799,0.969992,0.907215],0.0178934,0.19025,0.158037,0.349929,-0.121435,0.0293379,7602730000,29.8326,1.14767,4.20731,0.0275462],[745,"ESI","Element Solutions Inc.","Materials",0.0106787,0.0156918,33.11,-0.088883,["2026-10-22","2026-10-23","2026-10-26",33.11,35.53,35.19,38.37,24.99,25.38,22.86,35.05,35.47,38.3,24.99,25.97,22.86,35.75,35.71,37.44,24.99,26.18,22.6,1,1,0.997748,0.993597,0.990532,0.935311,1,1,0.997749,0.993597,0.990531,0.935311,1,1,0.997748,0.993597,0.990531,0.93531],-0.0681115,-0.0591077,-0.135139,0.333468,0.31704,0.548556,8032590000,39.1833,2.302,2.79628,0.00966475],[746,"RAL","Ralliant Corporation","Technology",0.0106512,0.0121738,65.64,-0.052677,["2026-10-22","2026-10-23","2026-10-26",65.64,68.73,69,70.15,50.91,42.42,null,66.55,69.99,70.33,50.91,43.45,null,67.28,70.03,69.43,50.91,43.41,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996288,null,1,1,0.999212,0.997264,0.996289,null],-0.0449585,-0.0486957,-0.0635529,0.292871,0.55315,null,7262410000,-5.89912,3.32629,4.74038,0.00304692],[747,"TTMI","TTM Technologies Inc.","Technology",0.0106476,0.0274596,73.89,-0.276652,["2026-10-22","2026-10-23","2026-10-26",73.89,101.36,127.47,144.7,69,55.69,13.44,93.88,125.82,144.85,69,58.4,13.44,99.1,129.17,131.41,69,58.75,13.69],-0.271014,-0.420334,-0.489357,0.0708696,0.326809,4.49777,7784230000,32.9161,2.30782,4.02895,null],[748,"ONON","On Holding AG","Consumer Discretionary",0.0106397,0.0112938,34,-0.006429,["2026-10-22","2026-10-23","2026-10-26",34,35.19,29.39,36.65,46.48,42.27,33.26,34.75,30.16,34.84,46.48,43.23,33.26,35.41,29.96,35.82,46.48,41.7,35.58],-0.0338164,0.156856,-0.0723056,-0.268503,-0.195647,0.0222489,10093694002,null,2.78208,4.8945,null],[749,"CBSH","Commerce Bancshares Inc.","Financials",0.0106049,0.0110427,56.51,0.024846,["2026-10-22","2026-10-23","2026-10-26",56.51,55.56,55.68,58.7,52.34,50.9619,59.3662,55.69,55.59,58.65,52.34,50.6286,59.3662,55.11,56.44,59.09,52.34,50.6571,59.1441,1,1,0.995288,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909572],0.0170986,0.0149066,-0.0327507,0.0963535,0.131998,0.0465246,8105350000,13.8936,4.34773,1.86067,0.0194656],[750,"DOCN","DigitalOcean Holdings Inc.","Technology",0.0105481,0.0183446,92,-0.093417,["2026-10-22","2026-10-23","2026-10-26",92,109.47,146,142.68,48.12,38.98,93.94,98.69,141.21,131.15,48.12,39.61,93.94,100.37,139.75,123.54,48.12,39.45,96.1],-0.159587,-0.369863,-0.3552,0.911887,1.36018,-0.0206515,10817318600,45.9694,10.6949,11.6186,null],[751,"ZG","Zillow Group Inc.","Communication Services",0.0105138,0.00956341,35.14,0.084233,["2026-10-22","2026-10-23","2026-10-26",35.14,32.43,31.59,31.35,68.23,73.99,93.68,31.88,29.35,29.56,68.23,74.58,93.68,31.82,29.3,30.68,68.23,74.27,96.19],0.0835646,0.112377,0.120893,-0.484977,-0.525071,-0.624893,7902110000,143.634,2.81134,1.83376,null],[752,"AWI","Armstrong World Industries Inc","Industrials",0.0104642,0.00997973,171.39,0.015705,["2026-10-22","2026-10-23","2026-10-26",171.39,166.59,163.81,157.28,191.1,201.26,101.46,168.16,163.97,158.05,191.1,203.09,101.46,167.4,162.81,160.71,191.1,203.32,101.67,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.998149,0.994071,0.992311,0.951285],0.0288133,0.0462731,0.0917323,-0.0977905,-0.141816,0.775744,7243430000,22.9658,4.27103,8.18851,0.00791178],[753,"LNC","Lincoln National Corporation","Financials",0.0104292,0.00913765,41.11,0.017826,["2026-10-22","2026-10-23","2026-10-26",41.11,40.01,41.01,41.7,44.53,39.42,75.72,39.83,41.08,40.83,44.53,39.35,75.72,39.28,41.69,41.36,44.53,39.93,75.48,1,0.989022,0.989022,0.955223,0.955223,0.768666,1,0.989021,0.989023,0.955223,0.955222,0.768666,1,0.989021,0.989021,0.955223,0.955224,0.768667],0.0274931,0.0135654,-0.00320588,-0.0335264,0.0917573,-0.293684,7870400000,3.33633,0.407265,0.693488,0.043785],[754,"CLF","Cleveland-Cliffs Inc.","Materials",0.0104224,0.00764121,13.05,-0.06985,["2026-10-22","2026-10-23","2026-10-26",13.05,12.15,12.53,9.45,13.28,13,23.85,12.12,12.87,10.96,13.28,13.06,23.85,14.1,12.18,11.93,13.28,13.13,25.63],0.0740741,0.0415004,0.380952,-0.0173193,0.00384615,-0.45283,7446130000,-15.7363,0.370811,1.30882,null],[755,"ARE","Alexandria Real Estate Equities","Real Estate",0.0104214,0.013128,43.33,0.025319,["2026-10-22","2026-10-23","2026-10-26",43.33,42.34,53.85,49.64,48.94,77.77,208.24,41.62,51.86,50.12,48.94,76.91,208.24,40.63,49.93,50.94,48.94,77.41,209,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985145,0.985146,0.957262,0.943329,0.793403,1,0.985145,0.985145,0.957262,0.943329,0.793403],0.0233821,-0.183225,-0.113953,-0.0751019,-0.409373,-0.737741,7550150000,-7.36773,2.65835,0.485416,0.0664667],[756,"HLI","Houlihan Lokey Inc.","Financials",0.0102896,0.0105544,133.24,0.037776,["2026-10-22","2026-10-23","2026-10-26",133.24,128.51,130.97,139.37,174.19,194.1,103.22,129.55,129.94,137.81,174.19,196.88,103.22,127.07,129.07,140.23,174.19,199.04,103.87,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913006],0.0368065,0.0173322,-0.0389371,-0.224389,-0.30156,0.413831,9311677260,22.9302,3.69116,4.13012,0.0210147],[757,"AOS","A. O. Smith","Industrials",0.0102632,0.0104951,62.47,0.047276,["2026-10-22","2026-10-23","2026-10-26",62.47,59.47,58.16,59.35,66.88,68.2,66.76,59.22,57.74,59.49,66.88,69.04,66.76,58.68,58.65,60.78,66.88,68.9,65.54,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993982,0.983499,0.97819,0.910063],0.0504456,0.0741059,0.0589433,-0.0502675,-0.0635956,0.0282145,8490210000,16.9716,2.23157,4.60985,0.0230511],[758,"GTLB","GitLab Inc.","Technology",0.0102499,0.00584722,54.53,-0.016592,["2026-10-22","2026-10-23","2026-10-26",54.53,55.94,48.82,31.35,37.53,48.09,120.03,52.76,49.01,30.22,37.53,48.12,120.03,53.29,46.845,31.28,37.53,48.53,108.94],-0.0252056,0.11696,0.739394,0.452971,0.133916,-0.545697,9084698000,-172.453,8.6113,9.81748,null],[759,"TIGO","Millicom International Cellular S.A.","Communication Services",0.0102171,0.0118209,79.93,-0.021066,["2026-10-22","2026-10-23","2026-10-26",79.93,82.07,94.38,97.86,55.44,47.54,36.48,82.865,91.9,96.25,55.44,47.46,36.48,79.28,92.63,94.54,55.44,47.38,36.19,1,0.991738,0.991737,0.94546,0.945459,0.852815,1,0.991738,0.991737,0.94546,0.945459,0.852815,1,0.991737,0.991737,0.94546,0.94546,0.852816],-0.0260753,-0.146049,-0.176416,0.524907,0.778312,1.56921,13508170000,9.91417,2.32052,3.70964,0.0375328],[760,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0102156,0.0187958,43.91,-0.008132,["2026-10-22","2026-10-23","2026-10-26",43.91,44.12,45.75,54.01,79.11,71.5,30.44,42.94,43.93,55.87,79.11,71.5,30.44,44.38,44.5,56.55,79.11,70.86,29.84],-0.00475975,-0.0402186,-0.187002,-0.44495,-0.385874,0.44251,7297150000,-12.9084,8.34639,16.5906,null],[761,"AVT","Avnet Inc.","Technology",0.0102065,0.0104207,88.64,-0.048212,["2026-10-22","2026-10-23","2026-10-26",88.64,92.94,98.25,90.13,48.08,51.22,37.84,90.03,101.15,89.92,48.08,52.14,37.84,91.88,103.08,89.42,48.08,51.49,37.62,1,1,0.995997,0.986799,0.979633,0.884424,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995996,0.986799,0.979633,0.884426],-0.0462664,-0.0978117,-0.012579,0.868257,0.766553,1.64861,7274950000,21.7461,0.263155,1.44782,0.0166968],[762,"CAG","Conagra Brands","Consumer Staples",0.0101974,0.00931818,15.07,0.073362,["2026-10-22","2026-10-23","2026-10-26",15.07,14.18,14.78,14.83,17.31,18.78,33.34,14.47,14.78,14.37,17.31,18.47,33.34,14.03,14.32,14.77,17.31,18.29,33.03,1,1,0.988712,0.945731,0.926688,0.773827,1,1,0.988713,0.945731,0.926687,0.773827,1,1,0.988707,0.945731,0.926687,0.773827],0.0627645,0.0196211,0.027785,-0.0794475,-0.134067,-0.415878,7194590000,-3.76765,0.638748,1.12143,0.0464499],[763,"WEX","WEX Inc.","Technology",0.0101647,0.00737495,198.14,0.056521,["2026-10-22","2026-10-23","2026-10-26",198.14,180.98,181.23,155.68,148.98,155.79,194.72,182.01,184.54,171.47,148.98,160.06,194.72,183.26,178.28,176.15,148.98,159.88,192.37],0.0948171,0.0933068,0.272739,0.329977,0.27184,0.0175637,6752930000,19.2467,2.41824,5.02137,null],[764,"QXO","QXO Inc.","Industrials",0.0101243,0.0161759,11.02,0.068865,["2026-10-22","2026-10-23","2026-10-26",11.02,11.18,12.78,13.85,19.29,18.36,null,10.86,12.28,13.83,19.29,18.3,null,10.14,12.43,13.67,19.29,18.39,null],-0.0143113,-0.137715,-0.204332,-0.42872,-0.399782,null,11433100000,-22.3637,1.15607,1.10267,null],[765,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.0100096,0.0132877,38.27,-0.012132,["2026-10-22","2026-10-23","2026-10-26",38.27,40.74,46.97,47.89,75.91,84.3,22.48,40.42,46.16,49.44,75.91,89.32,22.48,39.17,45.62,47.35,75.91,91.18,22.4],-0.0606284,-0.185225,-0.200877,-0.49585,-0.546026,0.702402,7184100000,232.495,4.71862,2.09644,null],[766,"EPAM","EPAM Systems","Technology",0.00997649,0.00582118,138.67,0.034851,["2026-10-22","2026-10-23","2026-10-26",138.67,122.26,111.54,86.57,204.88,156.47,648.41,122.19,110.06,86.14,204.88,156.73,648.41,127.38,108.23,89.85,204.88,159.4,653.49],0.134222,0.243231,0.601825,-0.323165,-0.11376,-0.786138,7153570000,17.8044,1.27325,2.03242,null],[767,"FR","First Industrial Realty Trust Inc.","Real Estate",0.00994626,0.0112379,55.29,-0.069192,["2026-10-22","2026-10-23","2026-10-26",55.29,58.78,61.89,67.71,57.27,55.65,58.3,58.76,61.07,66.33,57.27,55.72,58.3,58.19,61.17,66.99,57.27,56.1,58.28,1,0.991823,0.991824,0.975406,0.967939,0.868873,1,0.991824,0.991823,0.975406,0.96794,0.868873,1,0.991823,0.991823,0.975406,0.967939,0.868874],-0.0593739,-0.0992756,-0.176698,-0.0102307,0.0264397,0.091495,7330220000,20.4986,9.4548,2.64042,0.0361729],[768,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.00993845,0.0200043,135.17,-0.097543,["2026-10-22","2026-10-23","2026-10-26",135.17,154.01,195.96,249.64,133.51,148.3,11.66,148.86,193.11,249.62,133.51,152.4,11.66,149.59,198.07,241.79,133.51,161.27,10.72],-0.12233,-0.310216,-0.45854,0.0124335,-0.0885367,10.5926,7179240000,49.7462,2.12709,5.97037,null],[769,"AM","Antero Midstream Corporation","Energy",0.00993068,0.0111692,20.61,-0.006747,["2026-10-22","2026-10-23","2026-10-26",20.61,19.92,21.12,22.85,17.79,18.03,11.45,20.64,21.38,23.01,17.79,17.84,11.45,20.49,20.93,22.75,17.79,17.83,11.05,1,1,0.989654,0.967723,0.96772,0.711852,1,1,0.989657,0.967723,0.967724,0.711852,1,1,0.989657,0.967723,0.967723,0.725828],0.0346386,-0.0241477,-0.0886013,0.197157,0.181225,1.52862,9783031140,24.4644,7.92868,5.02643,0.0436681],[770,"JEF","Jefferies Financial Group Inc.","Financials",0.00992866,0.0110785,45.64,0.013547,["2026-10-22","2026-10-23","2026-10-26",45.64,44.9,47.39,55.96,61.97,55.04,40.8891,44.8,46.98,55.58,61.97,54.9,40.8891,43.6,47.68,55.86,61.97,56.8,41.2046,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992669,0.977731,0.970683,0.859868],0.0164811,-0.0369276,-0.178393,-0.24674,-0.145741,0.298096,10482100000,11.5356,0.861562,0.97854,0.035057],[771,"VIAV","Viavi Solutions Inc.","Technology",0.00990935,0.0159117,30.3,-0.143826,["2026-10-22","2026-10-23","2026-10-26",30.3,36.82,36.4,42.25,17.82,13.23,15.36,33.38,36.43,41.8,17.82,13.42,15.36,34.98,40.68,39.52,17.82,13.75,15.08],-0.177078,-0.167582,-0.28284,0.700337,1.29025,0.972656,7476520000,-245.857,4.92265,5.15986,null],[772,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.0099072,0.0110576,176.96,-0.009238,["2026-10-22","2026-10-23","2026-10-26",176.96,168.91,157.8,187.43,160.32,152.03,82.72,169.13,157.28,183.62,160.32,148.31,82.72,171.95,158.48,187.13,160.32,148.87,83.04,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853],0.0476585,0.12142,-0.0550624,0.106648,0.168097,1.17118,16676100000,211.084,2.33161,5.04406,0.0033906],[773,"KEX","Kirby Corporation","Industrials",0.00990659,0.0104372,131.5,-0.041825,["2026-10-22","2026-10-23","2026-10-26",131.5,137.15,132.47,149.21,110.18,85.57,56.82,136.43,130.04,149.1,110.18,85.86,56.82,136.37,128.88,148.65,110.18,86.87,55.75],-0.0411958,-0.00732241,-0.118692,0.193502,0.536754,1.31433,6943200000,19.5441,1.98963,2.01674,null],[774,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.00984529,0.0136078,15.54,-0.003207,["2026-10-22","2026-10-23","2026-10-26",15.54,15.39,14.22,19.33,22.32,23.63,25.48,15.05,14.18,18.71,22.32,23.48,25.48,15.24,14.61,19.37,22.32,23.47,25.91],0.00974659,0.092827,-0.196068,-0.303763,-0.342361,-0.39011,7135780000,9.36763,0.70183,2.76991,null],[775,null,"LIBERTY LIVE HOLDINGS, INC.",null,0.00971979,0.00971979,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,"TEM","Tempus AI Inc.","Healthcare",0.00970525,0.00897764,63.81,-0.058294,["2026-10-22","2026-10-23","2026-10-26",63.81,71.13,77.19,46.96,59.05,85.27,null,64.72,76.59,46.01,59.05,87.035,null,64.34,85.01,42.69,59.05,89.23,null],-0.10291,-0.173339,0.358816,0.0806097,-0.251671,null,11513500000,-45.245,8.03863,25.8723,null],[777,"STAG","Stag Industrial Inc.","Real Estate",0.00965891,0.0102595,36.51,0.001371,["2026-10-22","2026-10-23","2026-10-26",36.51,35.69,37.32,41.3,36.76,38.58,43.93,35.83,36.83,40.5,36.76,38.64,43.93,35.83,36.79,41.11,36.76,38.63,44.17,1,0.989483,0.989482,0.969146,0.95978,0.813667,1,0.989481,0.989481,0.969146,0.95978,0.813667,1,0.989484,0.989482,0.969146,0.95978,0.813668],0.0229756,-0.0113061,-0.106584,0.0248189,-0.0139977,0.021419,7039250000,28.4875,7.99157,1.93811,0.0425089],[778,"CHE","Chemed Corp","Healthcare",0.00957404,0.00873476,520.15,0.01717,["2026-10-22","2026-10-23","2026-10-26",520.15,515.44,496.62,503.52,427.86,439.3,450.63,512.38,498.09,503.01,427.86,435.39,450.63,508.29,512.16,511.13,427.86,436.62,441.75,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.00913782,0.0473803,0.0343867,0.220505,0.190361,0.175682,6798340000,24.6898,2.61638,8.17512,0.00538306],[779,"S","SentinelOne Inc.","Technology",0.00955999,0.00734679,22.5,-0.011858,["2026-10-22","2026-10-23","2026-10-26",22.5,23.37,23.85,18.22,15,17.29,63.79,21.58,24.1,17.38,15,17.37,63.79,21.71,22.38,18.14,15,17.65,66],-0.0372272,-0.0566038,0.234907,0.5,0.30133,-0.64728,7831110000,-23.0268,7.12758,5.40634,null],[780,"TKR","Timken Company (The)","Industrials",0.00955566,0.0130526,108.4,-0.057145,["2026-10-22","2026-10-23","2026-10-26",108.4,113.01,115.52,141.64,84.13,75.85,71.86,112.39,117.64,140.89,84.13,77.71,71.86,112.64,117.45,141.3,84.13,78.12,70.79,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920105],-0.0407929,-0.0616343,-0.232617,0.300315,0.448606,0.639476,7511780000,29.0286,1.57757,2.35082,0.0132841],[781,"G","Genpact Limited","Technology",0.00954872,0.00640398,41.78,0.062293,["2026-10-22","2026-10-23","2026-10-26",41.78,37.59,33.89,30.01,46.78,39.78,50.94,37.26,33.85,30.37,46.78,39.78,50.94,37.68,33.1,31.26,46.78,39.49,50.84,1,1,0.994608,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984024,0.930964],0.111466,0.232812,0.39975,-0.0923823,0.0673271,-0.118999,7020480000,12.0491,1.33722,2.69521,0.017999],[782,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.00951581,0.0152064,156.07,-0.001535,["2026-10-22","2026-10-23","2026-10-26",156.07,161.79,203.1,239.62,182.64,129.72,40.1,157.14,193.45,241.53,182.64,127.06,40.1,155.81,195.09,241,182.64,129.55,39.69],-0.0353545,-0.231561,-0.348677,-0.145477,0.20313,2.89202,8175070000,-42.6275,10.5198,98.0663,null],[783,"MTDR","Matador Resources Company","Energy",0.00950026,0.00848514,56.79,-0.016623,["2026-10-22","2026-10-23","2026-10-26",56.79,53.77,51.86,54.99,42.44,39.68,43.74,57.52,52.12,51.71,42.44,40.49,43.74,57.38,51.55,50.81,42.44,39.31,45.55,1,1,0.992357,0.978212,0.968889,0.919097,1,1,0.992355,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968888,0.919098],0.0561651,0.0950636,0.0406872,0.367929,0.477155,0.412641,7028000000,9.71133,1.83036,1.18544,0.0264131],[784,"DOX","Amdocs Limited","Technology",0.0094998,0.00769552,63.57,0.031981,["2026-10-22","2026-10-23","2026-10-26",63.57,60.68,58.79,51.22,80.51,83.83,81.16,60.06,58.36,50.85,80.51,83.52,81.16,59.99,57.71,52.1,80.51,83.42,80.16,1,0.990119,0.990119,0.970566,0.964273,0.88705,1,0.99012,0.99012,0.970566,0.964273,0.88705,1,0.99012,0.990119,0.970566,0.964272,0.88705],0.0476269,0.0920974,0.253503,-0.186463,-0.213583,-0.116997,6894039360,12.2121,1.52136,2.01088,0.0358031],[785,"TPG","TPG Inc.","Financials",0.00948057,0.00848411,46.17,0.047414,["2026-10-22","2026-10-23","2026-10-26",46.17,43.37,45.62,41.79,63.84,57.09,null,42.52,44.93,42.03,63.84,55.83,null,43.1,44.39,42.83,63.84,56.51,null,1,1,0.989313,0.96381,0.956316,null,1,1,0.989312,0.96381,0.956316,null,1,1,0.989314,0.96381,0.956316,null],0.0645608,0.0120561,0.116744,-0.24963,-0.154335,null,17753500000,75.1548,3.80143,4.74409,0.0485164],[786,null,"FIRST AMERICAN FINANCIAL CORPORATION",null,0.00946002,0.00946002,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[787,"DY","Dycom Industries Inc.","Industrials",0.00945347,0.0216291,225.16,-0.051758,["2026-10-22","2026-10-23","2026-10-26",225.16,257.78,282.02,434.15,337.9,279.52,79.88,253.61,280.94,440.39,337.9,286.38,79.88,254.39,271.52,429.81,337.9,291.96,83.86],-0.126542,-0.201617,-0.481377,-0.333649,-0.194476,1.81873,6791040000,20.593,0.986493,3.28848,null],[788,"OMF","OneMain Holdings Inc.","Financials",0.00944916,0.0102787,57.11,0.004927,["2026-10-22","2026-10-23","2026-10-26",57.11,55.79,59.08,59.82,67.55,55.85,53.67,55.95,57.25,58.78,67.55,56.36,53.67,55.84,57.36,59.74,67.55,57.11,55.47,1,1,0.983833,0.947605,0.931076,0.66085,1,1,0.983833,0.947605,0.931077,0.66085,1,1,0.983833,0.947605,0.931077,0.660849],0.0236602,-0.0333446,-0.0296143,-0.107806,0.0982567,0.610192,6572380000,8.41386,1.29304,1.94243,0.0735423],[789,"NOV","NOV Inc.","Energy",0.00944081,0.00951176,18.76,-0.026466,["2026-10-22","2026-10-23","2026-10-26",18.76,18.64,20.18,20.33,15.63,13.3,14.89,18.93,20.28,20.13,15.63,14.08,14.89,18.75,19.86,20.76,15.63,13.84,14.6,1,1,0.99578,0.982316,0.977797,0.906017,1,1,0.995777,0.982316,0.977798,0.906017,1,1,0.99578,0.982316,0.977796,0.906021],0.00643777,-0.0703667,-0.0733152,0.221863,0.442555,0.390599,6702940000,70.5948,0.776306,1.08082,0.0191898],[790,"HRB","H&R Block Inc.","Consumer Discretionary",0.00943478,0.00730979,50.08,0.047042,["2026-10-22","2026-10-23","2026-10-26",50.08,48.31,42.86,39.55,43.58,52.41,24.6,48.67,42.54,39.95,43.58,52.27,24.6,47.37,42.19,40.83,43.58,52.21,24.49,1,1,0.990973,0.967116,0.957609,0.847228,1,1,0.990974,0.967116,0.95761,0.847228,1,1,0.990972,0.967116,0.95761,0.847227],0.0366384,0.168455,0.27778,0.188225,-0.00215763,1.40286,6173160000,8.40821,1.5634,52.5009,0.0367412],[791,"MSA","MSA Safety Incorporated","Industrials",0.00940224,0.009068,184.44,0.006,["2026-10-22","2026-10-23","2026-10-26",184.44,181.79,178.91,171.83,160.14,165.33,154.86,179.05,182.84,174.06,160.14,166.72,154.86,178.74,182.46,174.64,160.14,168.2,154.71,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266],0.0145773,0.0309094,0.0764501,0.161643,0.128933,0.266675,7115380000,22.65,3.65423,5.0742,0.0117111],[792,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.00931612,0.00766729,363.5,0.008322,["2026-10-22","2026-10-23","2026-10-26",363.5,364.82,379.57,305.96,302.99,333.97,753.58,353.7,378.88,316.38,302.99,338.67,753.58,352.82,381,314.46,302.99,339.75,773.15],-0.00361822,-0.0423374,0.188064,0.19971,0.0884211,-0.517636,9719330000,43.7405,3.75695,1.35601,null],[793,"POOL","Pool Corporation","Industrials",0.00931116,0.0102905,197.21,0.143644,["2026-10-22","2026-10-23","2026-10-26",197.21,169.12,168.6,196.19,228.75,297.59,503.08,172.57,166.61,183.33,228.75,300.31,503.08,168.07,164.91,183.77,228.75,293.75,503.62,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.166095,0.169692,0.0117949,-0.120529,-0.320633,-0.578276,7166760000,17.9305,1.32932,5.69109,0.0263678],[794,"M","Macy's Inc","Consumer Discretionary",0.00929639,0.00922931,24.17,0.031583,["2026-10-22","2026-10-23","2026-10-26",24.17,24.22,22.78,24.33,22.05,18.56,26.59,24,22.24,23.33,22.05,18.64,26.59,23.6,22.64,23.38,22.05,18.72,26.29,1,1,0.991496,0.972989,0.965657,0.823919,1,1,0.991496,0.972989,0.96566,0.823919,1,1,0.991497,0.972989,0.965657,0.823918],-0.00206441,0.0610184,0.00194429,0.126575,0.348577,0.10325,6312640000,8.40989,0.276884,1.27991,0.0317749],[795,"LYFT","Lyft Inc.","Technology",0.00927814,0.00792418,17.43,0.038118,["2026-10-22","2026-10-23","2026-10-26",17.43,17.16,14.9,14.66,19.37,20.26,48.32,16.82,14.77,14.02,19.37,20.57,48.32,16.99,14.865,14.2,19.37,20.47,47.54],0.0157343,0.169799,0.18895,-0.100155,-0.139684,-0.63928,6597960000,2.30307,0.974588,2.18275,null],[796,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.00923539,0.00939139,291.07,0.081522,["2026-10-22","2026-10-23","2026-10-26",291.07,295.31,312.32,339.95,332.33,308.35,338.37,295.14,307.02,334.02,332.33,324.74,338.37,293.17,316.42,340.95,332.33,331.6,327.2,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],-0.0143578,-0.0680392,-0.142188,-0.118983,-0.0486664,-0.109224,6398630000,8.94864,0.168517,0.998565,0.00961968],[797,"MHK","Mohawk Industries","Consumer Discretionary",0.00921641,0.00867865,128.7,0.090308,["2026-10-22","2026-10-23","2026-10-26",128.7,123.9,121.23,110.41,109.3,128.3,192.12,120.29,119.65,110.01,109.3,128.9,192.12,115.78,125.16,113.27,109.3,119.9,193.24],0.0387409,0.0616184,0.165655,0.177493,0.00311769,-0.330106,7837830000,16.8906,0.701148,0.917632,null],[798,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.00911388,0.0114063,68.86,0.051137,["2026-10-22","2026-10-23","2026-10-26",68.86,66.63,68.68,73.94,79.67,108.1,22.42,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01],0.0334684,0.00262085,-0.0687044,-0.135685,-0.362997,2.07136,6421030000,12.7709,0.713226,4.27883,null],[799,"PB","Prosperity Bancshares Inc.","Financials",0.00907504,0.00966772,69.85,0.025396,["2026-10-22","2026-10-23","2026-10-26",69.85,67.46,68.86,73.06,69.11,62.89,75.96,67.79,67.27,72.68,69.11,63.19,75.96,67.24,67.77,73.15,69.11,63.01,75.99,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991609,0.974393,0.966366,0.845756],0.0354284,0.014377,-0.0358453,0.0372689,0.149325,0.0872674,8394350000,14.924,6.03179,1.01044,0.0343593],[800,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.00905919,0.0102861,25.1,-0.060277,["2026-10-22","2026-10-23","2026-10-26",25.1,26.34,26.15,27.41,21.47,25.42,16.79,25.83,26.36,27.02,21.47,26.05,16.79,25.93,26.86,26.89,21.47,26.13,16.61],-0.0470767,-0.040153,-0.0842758,0.169073,-0.0125885,0.494937,6354094367,17.4699,1.81199,1.80309,null],[801,"TAP","Molson Coors Beverage Company","Consumer Staples",0.00899366,0.00859645,41.67,0.055739,["2026-10-22","2026-10-23","2026-10-26",41.67,39.03,36.88,41.04,46.68,46.59,44.44,39.52,36.62,40.04,46.68,45.62,44.44,39.33,35.95,40.95,46.68,45.44,43.55,1,1,0.988477,0.966829,0.956858,0.847604,1,1,0.988479,0.966829,0.956857,0.847604,1,1,0.988479,0.966829,0.956857,0.847603],0.0676403,0.129881,0.0271872,-0.0766997,-0.0652762,0.106258,9134064000,-3.96334,0.706802,0.90327,0.0460763],[802,"AGCO","AGCO Corporation","Industrials",0.00897977,0.0103157,106.17,0.009029,["2026-10-22","2026-10-23","2026-10-26",106.17,106.2,120.65,117.28,104.32,107.26,130.63,103.72,121.68,117.27,104.32,110.08,130.63,102.12,118.02,121.21,104.32,108.67,128.35,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996984,0.992359,0.989646,0.919829],-0.000282486,-0.120017,-0.0919911,0.0255703,0.000193784,-0.116408,7435270000,13.9486,0.71892,1.8233,0.0113026],[803,"FNB","F.N.B. Corporation","Financials",0.00893163,0.00955116,18.18,0.021348,["2026-10-22","2026-10-23","2026-10-26",18.18,17.16,17.62,18.86,17.1,15.31,12.16,17.23,17.3,18.87,17.1,15.33,12.16,16.96,17.64,19.05,17.1,15.58,12.06,1,1,0.992869,0.978526,0.97147,0.840354,1,1,0.992867,0.978526,0.971468,0.840354,1,1,0.992871,0.978526,0.97147,0.840357],0.0594406,0.0317821,-0.0291319,0.0864892,0.222332,0.77909,6417560000,10.6251,3.5107,0.938377,0.0286029],[804,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.00889221,0.00934799,389.48,-0.055508,["2026-10-22","2026-10-23","2026-10-26",389.48,404.66,396.62,397.25,258.65,225.51,182,396.1,394.8,394.3,258.65,226.16,182,400,402.84,396.4,258.65,228.05,185.81,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],-0.037513,-0.0180021,-0.0195595,0.505819,0.727107,1.24033,9378660000,1209.34,8.1323,-35.6376,null],[805,"EXLS","ExlService Holdings Inc.","Technology",0.00882416,0.00541856,42.91,0.046075,["2026-10-22","2026-10-23","2026-10-26",42.91,39.1,35.02,26.83,42.44,41.28,24.858,39.52,34.83,26.88,42.44,41.32,24.858,39.76,34.75,27.67,42.44,41.21,24.9],0.0974425,0.2253,0.599329,0.0110745,0.0394864,0.726205,6511380000,26.0517,2.91103,7.51857,null],[806,"INGR","Ingredion Incorporated","Consumer Staples",0.0088136,0.00875211,97.18,0.015677,["2026-10-22","2026-10-23","2026-10-26",97.18,97.27,97.91,102.45,110.26,120.23,97.01,97.93,96.82,100.25,110.26,119.23,97.01,96.27,96.72,101.12,110.26,118.12,96.27,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991338,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867523],-0.00092526,0.00121772,-0.0431505,-0.0898178,-0.165294,0.154729,6128560000,10.3555,0.849681,1.35509,0.0341634],[807,"VFC","V.F. Corporation","Consumer Discretionary",0.00880952,0.0085654,17.48,0.019242,["2026-10-22","2026-10-23","2026-10-26",17.48,17,13.55,17.17,18.08,15.29,70.74,16.85,13.52,16.53,18.08,15.89,70.74,17.14,14.15,17.03,18.08,16.31,72.27,1,1,0.993029,0.982627,0.977757,0.846737,1,1,0.993031,0.982627,0.97776,0.846737,1,1,0.99303,0.982627,0.977762,0.846739],0.0282353,0.290037,0.0252014,-0.0160924,0.169238,-0.708171,6871693026,25.0559,0.722071,3.89304,0.020595],[808,"BSY","Bentley Systems Incorporated","Technology",0.00880873,0.00680728,39.41,0.027372,["2026-10-22","2026-10-23","2026-10-26",39.41,36.23,31.86,29.74,38.165,52.01,59.07,35.37,32.72,30.12,38.165,51.31,59.07,36.73,31.44,31.4,38.165,51.73,58.84,1,1,0.997811,0.994094,0.992461,0.975314,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992463,0.975314],0.0877726,0.236974,0.328058,0.0387564,-0.236505,-0.315939,11905500000,41.0576,7.43146,9.90438,0.0071048],[809,"HRL","Hormel Foods Corporation","Consumer Staples",0.0087619,0.0105139,21.36,0.04501,["2026-10-22","2026-10-23","2026-10-26",21.36,20.19,20.33,25.21,23.7,24.15,42.01,20.4,19.92,25.02,23.7,23.77,42.01,20.35,19.71,25.31,23.7,23.83,42.19,1,0.98482,0.98482,0.947388,0.947387,0.83523,1,0.984819,0.98482,0.947388,0.947387,0.83523,1,0.98482,0.98482,0.947388,0.947386,0.835229],0.0579495,0.066859,-0.139657,-0.0486835,-0.0664089,-0.391245,11755493088,34.3015,0.967776,1.49877,0.0548689],[810,"VNO","Vornado Realty Trust","Real Estate",0.00870336,0.0101489,34.34,0.044086,["2026-10-22","2026-10-23","2026-10-26",34.34,33.23,35.28,38.51,33.28,39.67,44.9,32.93,34.16,39,33.28,39.32,44.9,32.19,34.73,39.72,33.28,39.38,44.24,1,1,1,1,0.978361,0.862076,1,1,1,1,0.978362,0.862076,1,1,1,1,0.978362,0.862075],0.0334036,-0.026644,-0.108284,0.031851,-0.115213,-0.112827,6411980000,94.4825,3.50722,1.10821,0.0215492],[811,"TFX","Teleflex Incorporated","Healthcare",0.0086674,0.00819643,136.58,0.047393,["2026-10-22","2026-10-23","2026-10-26",136.58,128.22,124.9,134.8,122.04,132.78,376.51,130.43,121.75,131.16,122.04,132.35,376.51,129.68,122.07,132.1,122.04,131.91,373.36,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0.0652004,0.0935148,0.0157187,0.12808,0.0400657,-0.623363,5787220000,-5.61771,2.5707,1.9954,0.00995753],[812,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.00864971,0.00567171,114.99,0.010635,["2026-10-22","2026-10-23","2026-10-26",114.99,116.11,102.12,79.03,76.04,123.66,30.58,113.54,100.78,76.15,76.04,125.02,30.58,113.48,99.51,77.36,76.04,122.81,31.79],-0.00964603,0.126028,0.455017,0.51223,-0.0701116,2.7603,6785330000,113.836,3.85069,5.80493,null],[813,"HXL","Hexcel Corporation","Industrials",0.0086023,0.0107916,81.27,-0.095392,["2026-10-22","2026-10-23","2026-10-26",81.27,89.86,85.98,106.62,73.9,63.74,57.87,90.22,86.12,109.89,73.9,70.95,57.87,91.61,85.8,110.28,73.9,72.79,56.9,1,1,0.998259,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.96012],-0.0955931,-0.0547802,-0.236431,0.106116,0.285489,0.462688,6152290000,35.8293,3.0442,4.63963,0.00885936],[814,"MIDD","Middleby Corporation (The)","Industrials",0.00858635,0.0107378,112.75,0.015126,["2026-10-22","2026-10-23","2026-10-26",112.75,108.68,112.79,130.99,119.6058,106.8624,141.1344,107.78,111.24,131.14,119.6058,107.1762,141.1344,107.76,107.66,133.88,119.6058,106.7015,141.8182],0.0374494,-0.000354641,-0.139247,-0.05732,0.0550952,-0.201116,5098820000,-10.8177,1.50428,2.307,null],[815,"SAIC","Science Applications International Corporation","Technology",0.00856036,0.00670939,143.535,0.049693,["2026-10-22","2026-10-23","2026-10-26",143.535,133.31,129.69,115.95,100.66,98.11,91.86,133.07,132.96,116.5,100.66,100.64,91.86,133.13,132.61,118.99,100.66,94.09,90.04,1,0.997148,0.997148,0.986793,0.986793,0.933787,1,0.997147,0.997148,0.986793,0.986794,0.933787,1,0.997147,0.997148,0.986793,0.986793,0.933787],0.0767009,0.10992,0.241445,0.445023,0.482581,0.673338,6013780000,15.834,0.812878,4.19006,0.0103111],[816,"BLDR","Builders FirstSource","Industrials",0.00855197,0.0135083,57.54,0.075313,["2026-10-22","2026-10-23","2026-10-26",57.54,53.68,60.87,71.03,102.89,122.57,58.89,54.65,59.16,70.55,102.89,124.2,58.89,52.95,59.17,72.86,102.89,124.06,58.76],0.0719076,-0.0547068,-0.18992,-0.440762,-0.530554,-0.0229241,6191100000,60.3873,0.4286,1.54618,null],[817,"CZR","Caesars Entertainment","Consumer Discretionary",0.00853148,0.00897699,29.07,0.005882,["2026-10-22","2026-10-23","2026-10-26",29.07,29.25,29.62,29.94,23.39,22.61,112.05,28.8,29.61,29.9,23.39,23.08,112.05,29.04,29.59,29.94,23.39,22.225,112.78],-0.00615385,-0.0185685,-0.0290581,0.242839,0.285714,-0.740562,5922150000,-12.7402,0.508601,1.75532,null],[818,"RNG","RingCentral Inc.","Technology",0.00851614,0.00425888,79.42,-0.036399,["2026-10-22","2026-10-23","2026-10-26",79.42,79.94,79.73,37.66,28.88,28.73,248.04,75.44,79.23,38.62,28.88,29.14,248.04,79.19,76.16,48.31,28.88,29.97,241.79,1,1,0.997966,0.994664,0.994664,0.994664,1,1,0.997967,0.994664,0.994664,0.994664,1,1,0.997967,0.994664,0.994665,0.994664],-0.00650488,-0.00388812,1.11317,1.76475,1.77919,-0.678092,6707840000,10.1266,2.55899,-541.61,null],[819,"DVA","DaVita Inc.","Healthcare",0.00850161,0.0103386,186.1,0.052542,["2026-10-22","2026-10-23","2026-10-26",186.1,189.16,183.72,232.08,113.61,129.08,115.61,187.31,183.14,234.27,113.61,128.02,115.61,187,178.47,235.44,113.61,129.19,112.11],-0.0161768,0.0129545,-0.198121,0.63806,0.441742,0.609722,11873180000,14.0244,0.848366,-15.5344,null],[820,"LEA","Lear Corporation","Consumer Discretionary",0.00840661,0.00968143,118.61,0.006107,["2026-10-22","2026-10-23","2026-10-26",118.61,121.49,122.4,143.69,114.6,100.11,169.69,120.01,121.69,142.43,114.6,100.76,169.69,119.76,122.71,143.6,114.6,101.91,163.75,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049],-0.0237057,-0.0309641,-0.169434,0.0534756,0.214736,-0.209342,5850410000,10.5179,0.246742,1.12879,0.0259675],[821,"LKQ","LKQ Corporation","Consumer Discretionary",0.00839437,0.00999967,22.47,0.050982,["2026-10-22","2026-10-23","2026-10-26",22.47,22.36,23.59,25.19,30.2,30.35,56.35,22.23,23.43,24.82,30.2,30.62,56.35,21.52,23.29,25.82,30.2,30.79,54.99,1,1,0.9884,0.967464,0.957657,0.868518,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957658,0.868518],0.0049195,-0.0474777,-0.0975105,-0.230938,-0.226902,-0.540876,5684960000,12.3208,0.414954,0.881014,0.0534045],[822,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.00835749,0.00957948,17.93,0.040023,["2026-10-22","2026-10-23","2026-10-26",17.93,17.36,18.18,21.28,16.95,18.56,32.81,17.48,17.96,21.14,16.95,18.68,32.81,17.24,18.05,21.4,16.95,18.66,33.17,1,1,0.987782,0.963363,0.950587,0.713411,1,1,0.987781,0.963363,0.950584,0.713411,1,1,0.98778,0.963363,0.950584,0.713413],0.0328341,-0.0137514,-0.147003,0.0980462,0.0162731,-0.23399,6144970000,-70.6795,5.36572,1.45673,0.0535416],[823,"WFRD","Weatherford International plc","Energy",0.00835029,0.00854183,81.18,-0.050415,["2026-10-22","2026-10-23","2026-10-26",81.18,75,84,87.11,78.26,67.15,28.7,76.19,84.66,85.6,78.26,70.71,28.7,77.09,85.08,88.68,78.26,70.4,28.6,1,1,0.996858,0.991625,0.988223,0.969561,1,1,0.996859,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988223,0.969563],0.0824,-0.0335714,-0.0651375,0.0460724,0.223343,1.91737,5883140000,14.5227,1.25436,3.007,0.0135501],[824,"BRKR","Bruker Corporation","Healthcare",0.00833707,0.00892023,57.31,-0.030452,["2026-10-22","2026-10-23","2026-10-26",57.31,56.54,61.21,59.74,47.11,38.95,78.34,54.8,59.67,62.15,47.11,39.71,78.34,55.37,64.18,60.45,47.11,39,79.3,1,1,0.999185,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982496],0.0136187,-0.0637151,-0.0398938,0.2204,0.477611,-0.255412,8731710000,-122.636,2.49506,3.63791,0.00348979],[825,"MKTX","MarketAxess","Financials",0.00823907,0.00577848,164.66,0.002435,["2026-10-22","2026-10-23","2026-10-26",164.66,164.54,163.43,112.95,181.25,171.85,415.43,164.64,163.71,114.31,181.25,171.53,415.43,164.53,164.19,116.69,181.25,170.55,404.54,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000729306,0.00752616,0.464842,-0.0780596,-0.0233389,-0.576893,5794860000,18.9127,6.66057,4.67736,0.0189481],[826,"ST","Sensata Technologies Holding plc","Technology",0.00819225,0.00979111,40.7,-0.03737,["2026-10-22","2026-10-23","2026-10-26",40.7,41.31,42.16,45.95,33.29,31.6,56.41,40.58,41.51,45.62,33.29,32.25,56.41,40.85,42.19,45.71,33.29,31.88,56.12,1,1,0.997404,0.991427,0.987642,0.943705,1,1,0.997405,0.991427,0.98764,0.943705,1,1,0.997403,0.991427,0.987641,0.943705],-0.0147664,-0.03463,-0.111949,0.233161,0.304091,-0.235457,5923310000,65.8459,1.56821,2.00013,0.0117936],[827,"CROX","Crocs Inc.","Consumer Discretionary",0.00817969,0.00831036,120.99,0.021099,["2026-10-22","2026-10-23","2026-10-26",120.99,124.77,124.58,136.2,85.52,83.47,149.76,123.14,124.62,132.47,85.52,85.15,149.76,120.18,126.14,134.72,85.52,82.82,154.24],-0.0302957,-0.0288168,-0.111674,0.414757,0.449503,-0.192107,5800870000,9.77445,1.43048,4.189,null],[828,"MTG","MGIC Investment Corporation","Financials",0.00814672,0.00843852,27.74,0.015745,["2026-10-22","2026-10-23","2026-10-26",27.74,27.61,29.29,29.04,29.22,27.36,16.49,27.85,29.3,28.96,29.22,27.43,16.49,27.72,28.48,29.65,29.22,27.38,16.44,1,1,0.994508,0.983258,0.978004,0.88872,1,1,0.994506,0.983258,0.978006,0.88872,1,1,0.994506,0.983258,0.978006,0.888723],0.00470844,-0.0529191,-0.0394907,-0.0344856,0.036692,0.89287,5690160000,8.03862,4.75917,1.135,0.0245133],[829,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.00811113,0.0107529,75.13,-0.008316,["2026-10-22","2026-10-23","2026-10-26",75.13,76.97,82.51,94.37,120.33,119.39,89.1,75.6,81.45,96.77,120.33,125.4,89.1,75.98,81.12,96.92,120.33,125.57,92.16,1,1,0.997557,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],-0.0239054,-0.0894437,-0.201929,-0.371092,-0.364825,-0.12618,7736430000,17.2394,1.04385,-45.668,0.0133103],[830,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.00810307,0.00855856,48.91,0.009911,["2026-10-22","2026-10-23","2026-10-26",48.91,46.55,45.77,54.01,52.64,53.56,85.72,47.18,45.23,52.57,52.64,53.73,85.72,47.51,45.2,52.71,52.64,54.67,88.29],0.0506982,0.0686039,-0.094427,-0.0708587,-0.0868185,-0.429421,5609220000,42.801,0.411035,1.87711,null],[831,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.00808515,0.0115605,4.86,-0.02994,["2026-10-22","2026-10-23","2026-10-26",4.86,5.4,6.46,6.61,3.84,4.93,9.97,4.855,6.32,5.99,3.84,5.07,9.97,4.91,6.04,5.95,3.84,5.15,9.99],-0.1,-0.247678,-0.26475,0.265625,-0.0141988,-0.512538,9740190000,-10.867,1956.06,5.00782,null],[832,"LSTR","Landstar System Inc.","Industrials",0.00808187,0.0100539,169.39,-0.011035,["2026-10-22","2026-10-23","2026-10-26",169.39,172.46,168.68,210.07,143.7,133.16,174.46,171.65,166.98,207.97,143.7,129.89,174.46,168.36,163.77,200.28,143.7,130.17,174.03,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.0178012,0.00420915,-0.191811,0.203373,0.302839,0.0736662,5748249650,43.6469,1.15347,6.8699,0.0103902],[833,"DBX","Dropbox Inc.","Technology",0.0080584,0.00601795,37.48,0.024324,["2026-10-22","2026-10-23","2026-10-26",37.48,36.54,33.9,28.69,27.8,29.27,30.32,35.57,34.22,28.43,27.8,29.35,30.32,35.94,32.32,29.19,27.8,29.36,30.44],0.0257252,0.105605,0.306379,0.348201,0.280492,0.236148,8459580000,19.1098,3.34249,-3.86686,null],[834,"RLI","RLI Corp. Common Stock (DE)","Financials",0.00805298,0.0072331,67.01,0.04867,["2026-10-22","2026-10-23","2026-10-26",67.01,59.48,58.13,58.99,63.98,61.5,54.17,61.07,56.85,61.16,63.98,61.15,54.17,61.2,55.69,61.92,63.98,61.3,53.81,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.920349,0.817512],0.126597,0.152761,0.139144,0.0995452,0.18389,0.513166,6146960000,15.5592,3.16536,3.62429,0.00537233],[835,"CRUS","Cirrus Logic Inc.","Technology",0.00804049,0.0110132,110.49,-0.001356,["2026-10-22","2026-10-23","2026-10-26",110.49,108.4,120.38,139.49,118.5,128.92,80.27,107.87,120.45,133.53,118.5,131.47,80.27,108.6,119.92,133.61,118.5,130.6,79.76],0.0192804,-0.0821565,-0.2079,-0.0675949,-0.142957,0.376479,5537490000,12.8587,2.70095,2.52908,null],[836,"ULS","UL Solutions Inc.","Industrials",0.0079911,0.0112641,73.63,-0.008751,["2026-10-22","2026-10-23","2026-10-26",73.63,74.39,66.65,86.08,78.86,77.07,null,73.31,65.38,86.6,78.86,79.16,null,73.01,66.05,85.46,78.86,80,null,1,1,0.998052,0.994877,0.993444,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993442,null],-0.0102164,0.104726,-0.142963,-0.0615122,-0.03833,null,14865800000,29.4372,4.72529,9.32023,0.00787722],[837,null,"STARWOOD PROPERTY TRUST, INC.",null,0.00797477,0.00797477,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[838,"RYN","Rayonier Inc. REIT","Real Estate",0.00796297,0.0092232,18.72,0.017391,["2026-10-22","2026-10-23","2026-10-26",18.72,18.97,20.24,21.53,21.65,24.33,38.36,18.99,19.86,21.31,21.65,24.67,38.36,18.69,18.88,21.58,21.65,23.3,38.27,1,1,0.987269,0.962859,0.896691,0.772821,1,1,0.987269,0.962859,0.896688,0.772821,1,1,0.987266,0.962859,0.950639,0.772822],-0.0131787,-0.0750988,-0.119303,-0.101982,-0.141934,-0.368536,5589930000,73.7645,5.78086,1.07277,null],[839,"EXP","Eagle Materials Inc","Materials",0.007953,0.0102008,178.74,0.030855,["2026-10-22","2026-10-23","2026-10-26",178.74,170.58,183.16,203.37,206.68,234.18,141.36,170.01,178.34,207.11,206.68,234,141.36,169.63,178.49,213.55,206.68,233.14,142.31,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386],0.0478368,-0.0241319,-0.119921,-0.131845,-0.232947,0.300339,5482910000,13.6234,2.35897,3.68843,0.00559472],[840,"PATH","UiPath Inc.","Technology",0.00792315,0.00629514,13.94,0.016776,["2026-10-22","2026-10-23","2026-10-26",13.94,13.71,13.25,10.7,16.39,15.03,50.8,12.85,13.04,10.2,16.39,15.44,50.8,13.12,12.46,10.84,16.39,16.48,53.5],0.0167761,0.0520755,0.302804,-0.149481,-0.0725216,-0.725591,7264910000,20.0807,4.22319,3.7297,null],[841,"BF-B","Brown–Forman","Consumer Staples",0.00791573,0.00712212,30.18,0.070972,["2026-10-22","2026-10-23","2026-10-26",30.18,28.58,26.56,26.41,26.06,28.09,69.49,28.88,26.29,25.7,26.06,28.11,69.49,28.22,26.16,26.08,26.06,27.95,69.32,1,1,0.991564,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966428,0.893199,1,1,0.991564,0.974006,0.966429,0.8932],0.0559832,0.136295,0.152471,0.189004,0.111725,-0.513762,13848500000,19.1883,3.53378,3.4857,0.0306163],[842,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0079035,0.00668378,92.63,0.008382,["2026-10-22","2026-10-23","2026-10-26",92.63,95.555,82.48,66.45,109.61,120.6,66.99,93.18,82.61,65.24,109.61,121.18,66.99,93.62,84.25,66.31,109.61,117.13,67.81],-0.0306106,0.12306,0.39398,-0.154913,-0.231924,0.382744,5502440000,20.1127,1.97001,2.90275,null],[843,"TTD","Trade Desk (The)","Communication Services",0.00788398,0.0108991,13.16,0.045274,["2026-10-22","2026-10-23","2026-10-26",13.16,13.13,13.18,17.58,37.96,53.89,73.96,12.23,12.68,16.79,37.96,54.13,73.96,12.26,12.6,17.29,37.96,52,76.78],0.00228484,-0.00151745,-0.251422,-0.653319,-0.755799,-0.822066,6183620000,15.2089,2.06958,2.40384,null],[844,"MOS","Mosaic Company (The)","Materials",0.00788198,0.00983312,17.27,-0.02319,["2026-10-22","2026-10-23","2026-10-26",17.27,18.95,24.73,22.78,24.09,29.65,42.01,18.82,24.37,22.28,24.09,29.65,42.01,17.92,23.01,22.3,24.09,29.98,41.87,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991605,0.973421,0.964573,0.881808],-0.0886544,-0.301658,-0.235462,-0.26353,-0.396145,-0.533807,5490060000,-8.59588,0.448115,0.478761,0.0509554],[845,"UHAL","U-Haul Holding Company","Industrials",0.00786646,0.00923454,56.8,0.018651,["2026-10-22","2026-10-23","2026-10-26",56.8,57.45,62.07,71.33,50.41,55.67,72.458,57.02,61.58,71.89,50.41,55.33,72.458,55.61,60.97,71.43,50.41,55.57,73.039,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815],-0.0113142,-0.0849041,-0.203701,0.126761,0.0202982,-0.215953,11041550516,80.2854,1.815,1.44289,null],[846,"MP","MP Materials Corp.","Materials",0.00783317,0.0115933,38.56,-0.023797,["2026-10-22","2026-10-23","2026-10-26",38.56,41.61,51.04,45.68,50.52,69.8,36.51,40.17,48.89,44.65,50.52,68.45,36.51,38.95,48.83,41.3,50.52,70.81,33.48],-0.0732997,-0.244514,-0.155867,-0.236738,-0.447564,0.056149,6867600000,-113.264,22.4831,3.50774,null],[847,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.00780349,0.00843979,84.45,0.020051,["2026-10-22","2026-10-23","2026-10-26",84.45,82.15,79.49,82.14,113.78,96.22,127.45,81.7,80.46,83.75,113.78,103.68,127.45,81.97,79.77,86.5,113.78,101,126.375,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.0279976,0.0623978,0.0281227,-0.257778,-0.118917,-0.326439,5886190000,14.241,1.96772,4.39018,0.0051865],[848,"MGM","MGM Resorts International","Consumer Discretionary",0.00775999,0.0128144,29.5,0.021822,["2026-10-22","2026-10-23","2026-10-26",29.5,29.48,38.9,45.49,36.49,32.68,48.03,28.6,37.85,44.99,36.49,33.07,48.03,28.47,32.58,45.54,36.49,32.81,47.24,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661],0.000678426,-0.241645,-0.351506,-0.191559,-0.0973072,-0.385592,7421986302,17.4255,0.417871,2.95253,null],[849,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.00774567,0.0113274,54.68,-0.005818,["2026-10-22","2026-10-23","2026-10-26",54.68,55.4,52.66,62.35,58.69,64.35,null,57.25,53.1,63.21,58.69,64.22,null,57.9,51.58,62.01,58.69,63.6,null],-0.0129964,0.0383593,-0.123015,-0.0683251,-0.150272,null,6386960000,96.3879,4.64783,7.59061,null],[850,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.00766639,0.00876252,75.07,-0.041986,["2026-10-22","2026-10-23","2026-10-26",75.07,75.38,67.86,75.68,75.56,80.39,81.99,75.6,69.31,73.48,75.56,76,81.99,76.19,69.99,73.53,75.56,74.76,81.22,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417],-0.0041125,0.106248,-0.0018578,0.0106681,-0.0449534,0.00790657,5472660000,27.0671,3.78116,11.5107,0.0229119],[851,"WTM","White Mountains Insurance Group Ltd.","Financials",0.00762293,0.00716539,2247.52,0.017,["2026-10-22","2026-10-23","2026-10-26",2247.52,2143.73,2053.6399,2182.3201,2078.03,1902.1899,1101.65,2160.3101,2032.01,2176.8501,2078.03,1937.93,1101.65,2167.1201,2028.62,2208.05,2078.03,1916.14,1100.39,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0.0484156,0.094408,0.0298764,0.0820562,0.182082,1.04675,5364200000,4.77451,1.39842,0.994102,0.000444935],[852,"DUOL","Duolingo Inc.","Technology",0.00759781,0.00629773,141.39,0.029639,["2026-10-22","2026-10-23","2026-10-26",141.39,148.93,147.71,119.51,175.5,307.57,178.26,141.76,145.98,120.67,175.5,313.45,178.26,142.11,143.51,122.24,175.5,312,188.05],-0.0506278,-0.0427865,0.183081,-0.194359,-0.5403,-0.206833,6615110000,16.1085,5.77889,4.69365,null],[853,"GFS","GlobalFoundries Inc.","Technology",0.00759487,0.0147046,43.37,-0.090776,["2026-10-22","2026-10-23","2026-10-26",43.37,48.76,47.95,58.49,34.92,34.48,null,46.68,46.42,56.91,34.92,35.17,null,46.11,49,53.53,34.92,35.32,null,1,0.997497,0.997497,0.996062,0.996061,null,1,1,0.997498,0.996062,0.996062,null,1,1,0.997497,0.996062,0.996062,null],-0.110541,-0.0932466,-0.256645,0.246892,0.262805,null,24108900000,27.1684,3.55258,2.0226,null],[854,null,"BLUE OWL CAPITAL INC.",null,0.00758139,0.00758139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[855,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.00753948,0.00705608,148.23,0.008299,["2026-10-22","2026-10-23","2026-10-26",148.23,152.96,138.98,144.93,132.8,149.51,354.49,151.01,140.05,144.06,132.8,152.88,354.49,150.97,136.11,145.72,132.8,152.65,351.05,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777],-0.0309231,0.0831777,0.0387086,0.17099,0.0572403,-0.475851,5282220000,35.7887,1.86036,21.9521,0.0599069],[856,"AS","Amer Sports Inc.","Consumer Discretionary",0.00752385,0.00895185,28.98,-0.020284,["2026-10-22","2026-10-23","2026-10-26",28.98,29.94,27.65,34.38,37.35,31.05,null,30.02,26.9,33.3,37.35,31.64,null,30.28,27.77,33.92,37.35,31.76,null],-0.0320641,0.0481013,-0.157068,-0.224096,-0.0666667,null,16161200000,36.703,2.4617,2.78593,null],[857,"GAP","Gap Inc. (The)","Consumer Discretionary",0.00750323,0.00623363,22.91,0.009696,["2026-10-22","2026-10-23","2026-10-26",22.91,23.46,21.46,19.65,25.6,21.68,22.52,23.12,21.28,18.88,25.6,23.03,22.52,23.54,21.82,19.01,25.6,23.46,22.71,1,0.992642,0.992646,0.970617,0.970618,0.934258,1,0.992646,0.992643,0.970617,0.970617,0.934258,1,0.992644,0.992646,0.970617,0.970618,0.934262],-0.0234442,0.075481,0.174541,-0.0779866,0.0887232,0.0889047,8047600000,6.45498,0.525209,2.0373,0.0305543],[858,"TREX","Trex Company Inc.","Industrials",0.00743493,0.00742282,51.07,0.045873,["2026-10-22","2026-10-23","2026-10-26",51.07,46.21,44.13,42.79,35.08,50.51,94.72,45.73,43.62,42.38,35.08,49.15,94.72,46.49,44.79,43.43,35.08,48.91,98.01],0.105172,0.157263,0.193503,0.455815,0.0110869,-0.460832,5202260000,29.3331,4.30688,5.15033,null],[859,"AAOI","Applied Optoelectronics Inc.","Technology",0.00742684,0.016471,68.07,-0.119633,["2026-10-22","2026-10-23","2026-10-26",68.07,83.73,107,110.52,34.86,29.975,7.5,75.57,101.06,112.02,34.86,31.4,7.5,78.2,101.4,100.15,34.86,34.01,7.5],-0.18703,-0.363832,-0.384093,0.952668,1.27089,8.076,5756630000,-100.899,9.65358,3.44914,null],[860,null,"SIRIUS XM HOLDINGS INC.",null,0.00739954,0.00739954,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[861,"CHWY","Chewy Inc.","Consumer Discretionary",0.00737852,0.00661583,22.33,0.046882,["2026-10-22","2026-10-23","2026-10-26",22.33,21.31,19.66,21.52,33.05,36.2,65.47,20.97,18.55,20.46,33.05,36.23,65.47,20.53,18.27,20.86,33.05,35.11,67.99],0.0478649,0.135809,0.0376394,-0.324357,-0.383149,-0.658928,8975040000,32.7988,0.686912,24.2295,null],[862,"KBR","KBR Inc.","Industrials",0.007349,0.00654092,39.53,0.059501,["2026-10-22","2026-10-23","2026-10-26",39.53,36.44,35.01,35.62,40.2,43.37,43.26,36.38,35.34,36.35,40.2,44.37,43.26,36.76,34.54,36.93,40.2,44.08,43.19,1,1,0.995517,0.98649,0.982746,0.943407,1,1,0.995516,0.98649,0.982745,0.943407,1,1,0.995516,0.98649,0.982745,0.943406],0.0847969,0.129106,0.114767,-0.0031999,-0.072538,-0.0314073,4983460000,11.7624,0.645765,3.04844,0.0166962],[863,"NEU","NewMarket Corp","Materials",0.00732728,0.006741,876.33,-0.009774,["2026-10-22","2026-10-23","2026-10-26",876.33,887.82,888.78,768.45,687.26,750.52,374.96,876.01,889.75,770,687.26,757.38,374.96,879.8,898.04,779.33,687.26,751.94,332.01,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.0129418,-0.014008,0.144285,0.290712,0.186651,1.58687,8059090000,18.5753,2.93526,4.37896,0.0136935],[864,"CE","Celanese Corporation","Materials",0.00730536,0.00725127,47.22,-0.001058,["2026-10-22","2026-10-23","2026-10-26",47.22,46.44,47.44,48.36,42.28,40.44,168.48,47.49,48.49,47.35,42.28,42.35,168.48,47.88,47.09,46.43,42.28,42.21,171.51,1,1,0.999324,0.99829,0.997606,0.92791,1,1,0.999324,0.99829,0.997608,0.92791,1,1,0.999324,0.99829,0.997607,0.92791],0.0167959,-0.00463744,-0.0229127,0.118753,0.170458,-0.697955,5182340000,-4.43455,0.533772,1.24406,0.0025413],[865,"OZK","Bank OZK","Financials",0.00729716,0.00779749,49.67,0.032855,["2026-10-22","2026-10-23","2026-10-26",49.67,45.84,47.02,50.97,46.02,45.49,44.63,46.12,46.09,50.12,46.02,45.07,44.63,45.19,46.89,50.33,46.02,45.74,45.34,1,0.989188,0.989188,0.96091,0.96091,0.83309,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989187,0.989187,0.96091,0.960909,0.83309],0.0835515,0.0679052,-0.0148538,0.12322,0.136307,0.335904,null,null,null,null,0.0394604],[866,"FIG","Figma Inc.","Technology",0.00727151,0.00555606,24.11,0.049173,["2026-10-22","2026-10-23","2026-10-26",24.11,23,21.8,21.46,37.36,52.87,null,21.48,21.78,19.97,37.36,53.35,null,21.52,20.86,21.15,37.36,53.32,null],0.0482609,0.105963,0.123486,-0.354657,-0.543976,null,12850900000,-8.14312,10.0282,8.69532,null],[867,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.00723743,0.00908746,48.17,0.067834,["2026-10-22","2026-10-23","2026-10-26",48.17,45.76,49.09,54.2,60.89,71.21,136.22,45.25,47.39,53.04,60.89,71.19,136.22,43.99,47.06,53.75,60.89,72.48,133.58],0.0526661,-0.0187411,-0.111255,-0.208901,-0.32355,-0.646381,5129620000,22.108,1.08937,2.05652,null],[868,"VNT","Vontier Corporation Common Stock","Technology",0.00723595,0.0061903,34.54,0.01142,["2026-10-22","2026-10-23","2026-10-26",34.54,33.3,31.42,30.19,37.18,42.26,34.34,33.34,31.32,30.27,37.18,43.02,34.34,33.17,31.48,30.78,37.18,42.89,33.82,1,1,0.999232,0.997738,0.997016,0.983931,1,1,0.99923,0.997738,0.997015,0.983931,1,1,0.99923,0.997738,0.997016,0.98393],0.0372372,0.0992998,0.144967,-0.0688998,-0.180232,0.0222507,4669808000,13.4229,1.52239,3.91646,0.00289519],[869,"SON","Sonoco Products Company","Consumer Discretionary",0.00719069,0.00821289,50.27,-0.01354,["2026-10-22","2026-10-23","2026-10-26",50.27,49.66,50.69,55.15,43.64,41.49,59.53,49.79,50.63,56.32,43.64,41.43,59.53,49.8,50.06,58.23,43.64,40.36,59.29,1,1,0.990693,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849],0.0122835,-0.00828566,-0.0799228,0.18603,0.263958,0.0212846,4970144630,7.9123,0.665619,1.38679,0.042968],[870,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.00718065,0.0091728,43.79,0.069353,["2026-10-22","2026-10-23","2026-10-26",43.79,39.96,40.22,50.21,50.02,50.78,82.2308,40.04,39.03,49.8,50.02,51.67,82.2308,40.18,39.38,51.27,50.02,50.8,83.3419,1,1,0.99422,0.982357,0.976837,0.921211,1,1,0.994219,0.982357,0.976836,0.921211,1,1,0.994219,0.982357,0.976837,0.921211],0.0958458,0.0887618,-0.122793,-0.108827,-0.117204,-0.421929,5227280000,35.122,1.19075,2.26549,0.0237497],[871,"SHC","Sotera Health Company","Healthcare",0.00716359,0.00714615,18.13,0.020259,["2026-10-22","2026-10-23","2026-10-26",18.13,18.07,18.69,17.29,17.64,16.75,26,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75],0.00332042,-0.0299625,0.048583,0.0277778,0.0823881,-0.302692,5173850000,31.6484,4.2542,7.77264,null],[872,"ECG","Everus Construction Group Inc.","Industrials",0.00715737,0.0124703,97.05,-0.084434,["2026-10-22","2026-10-23","2026-10-26",97.05,111.66,116.27,137.03,85.56,82.03,null,109.65,114.98,137.97,85.56,87.5,null,108.7,116.94,129.99,85.56,93.89,null],-0.130844,-0.165305,-0.291761,0.134292,0.183104,null,4955750000,19.4654,1.16087,6.40609,null],[873,"SARO","StandardAero Inc.","Industrials",0.00708708,0.00994409,21.72,0.012587,["2026-10-22","2026-10-23","2026-10-26",21.72,20.99,22.78,27.58,28.68,27.98,null,21.31,22.58,28.26,28.68,28.93,null,21.37,22.74,28.7,28.68,28.94,null],0.0347785,-0.046532,-0.212473,-0.242678,-0.223731,null,7187570000,22.186,1.13646,2.61035,null],[874,null,"BROOKFIELD RENEWABLE CORPORATION",null,0.00703282,0.00703282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[875,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.00695606,0.00749871,112.43,-0.153516,["2026-10-22","2026-10-23","2026-10-26",112.43,130.7,121.37,127.28,84.1,87.04,81.95,130.38,124.1,125.83,84.1,89.73,81.95,128.25,121.22,125.64,84.1,88,81.9,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963587,0.82749],-0.139786,-0.0736591,-0.116672,0.373857,0.340516,0.657946,6280140000,28.2141,1.56624,4.40493,0.0309526],[876,"PRMB","Primo Brands Corporation","Consumer Staples",0.00693037,0.00856917,20.14,0.005492,["2026-10-22","2026-10-23","2026-10-26",20.14,18.98,19.64,23.73,16.35,22.44,15.94,19.72,19.75,22.79,16.35,22.28,15.94,19.79,19.5,22.7,16.35,22.33,15.9,1,1,0.994808,0.98444,0.977861,0.881274,1,1,0.994809,0.98444,0.977864,0.881274,1,1,0.994811,0.98444,0.977864,0.88127],0.061117,0.0254582,-0.146856,0.251274,-0.0821758,0.433706,7297810000,72.7237,1.08182,2.44755,0.0238332],[877,"AMKR","Amkor Technology Inc.","Technology",0.00692738,0.0155864,39.05,-0.10702,["2026-10-22","2026-10-23","2026-10-26",39.05,44.05,54.59,66.97,39.48,30.77,22.28,41.82,53.32,65.33,39.48,31.98,22.28,41.89,53.61,64.96,39.48,32.77,22.25,1,1,0.998174,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993118,0.934524,1,1,0.998174,0.995162,0.993119,0.934526],-0.113507,-0.284668,-0.415836,-0.00608302,0.277889,0.875493,9683853300,17.4386,1.29884,2.0829,0.00855519],[878,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.0069267,0.0121393,41.75,-0.012068,["2026-10-22","2026-10-23","2026-10-26",41.75,41.1,38.76,64.95,61.22,57.11,68.86,41.16,38.43,63.99,61.22,57.14,68.86,42.86,37.89,64,61.22,56.91,70.41],0.0158151,0.0771414,-0.357198,-0.318033,-0.268955,-0.393697,7291971500,78.9225,3.87272,9.13961,null],[879,"MAT","Mattel Inc.","Consumer Discretionary",0.00691164,0.00577029,16.94,-0.00059,["2026-10-22","2026-10-23","2026-10-26",16.94,17.32,13.21,14.4,19.84,18.3,20.45,17.2,13.08,14.24,19.84,19.18,20.45,16.88,13.29,14.34,19.84,18.45,20.53],-0.02194,0.282362,0.176389,-0.146169,-0.0743169,-0.171638,4839758000,11.3246,0.88157,2.42216,null],[880,"APLD","Applied Digital Corporation","Technology",0.00687688,0.013691,19.09,-0.090086,["2026-10-22","2026-10-23","2026-10-26",19.09,20.39,28.54,30.08,24.52,30.62,4.6,18.05,27.23,29.89,24.52,33.38,4.6,19.25,26.25,27.19,24.52,33.43,5.06],-0.0637567,-0.331114,-0.365359,-0.221452,-0.376551,3.15,5772570000,-31.3396,9.45036,3.60512,null],[881,"LPX","Louisiana-Pacific Corporation","Industrials",0.00681505,0.00729746,74.85,0.032129,["2026-10-22","2026-10-23","2026-10-26",74.85,69.39,68.02,72.62,80.76,90.38,64.38,70.05,68.02,72.14,80.76,90.76,64.38,70.69,66.7,74.48,80.76,92.78,63.2,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339],0.0786857,0.100412,0.034895,-0.0620539,-0.158784,0.244917,5233770000,96.9087,2.12037,3.00061,0.0160321],[882,"AAON","AAON Inc.","Industrials",0.00677445,0.0125778,69.62,-0.074571,["2026-10-22","2026-10-23","2026-10-26",69.62,77.3,79.27,107.17,76.25,97.7,47.1467,73.73,82.36,107.68,76.25,101.75,47.1467,75.34,89.1,102.67,76.25,106.24,46.6733,1,1,0.998718,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667],-0.0993532,-0.121736,-0.349544,-0.0839894,-0.284339,0.508856,5740420000,36.0225,2.96939,5.6788,0.00574548],[883,"APPF","AppFolio Inc.","Technology",0.00677372,0.00509234,217.33,0.000599,["2026-10-22","2026-10-23","2026-10-26",217.33,218.61,206.27,162.21,232.65,238.01,132.96,212.13,210.01,163.95,232.65,239.55,132.96,211.91,204.22,165.05,232.65,242.68,132.17],-0.00585518,0.053619,0.339806,-0.06585,-0.0868871,0.634552,7705600000,45.3644,7.08743,13.2282,null],[884,"CUZ","Cousins Properties Incorporated","Real Estate",0.00676799,0.00721114,28.67,0.033898,["2026-10-22","2026-10-23","2026-10-26",28.67,27.61,28.9,31.23,25.78,26.58,39.99,27.64,28.25,31.54,25.78,26.64,39.99,27.19,28.65,32.15,25.78,26.61,39.82,1,0.988574,0.988575,0.952556,0.952555,0.785324,1,0.988577,0.988576,0.952556,0.952556,0.785324,1,0.988576,0.988575,0.952556,0.952555,0.785324],0.0383919,0.0035076,-0.0713628,0.167493,0.132355,-0.0870911,4719140000,734.369,4.55877,1.05233,0.044646],[885,"NXST","Nexstar Media Group Inc.","Communication Services",0.00676772,0.00729745,168.76,0.023843,["2026-10-22","2026-10-23","2026-10-26",168.76,164.65,167.53,181.89,203.05,193.99,151.61,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,1,1,0.990141,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.024962,0.00734197,-0.0629481,-0.145857,-0.0973498,0.315436,5199210000,27.6341,0.88414,2.29369,0.0440863],[886,"VIRT","Virtu Financial Inc.","Financials",0.00675829,0.0072926,56.25,-0.015231,["2026-10-22","2026-10-23","2026-10-26",56.25,57.41,54.49,59.56,33.32,33.41,26.46,56.84,53.01,59.67,33.32,33.46,26.46,56.51,53.4,59.74,33.32,33.55,26.25,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996343,0.985873,0.979259,0.838466,1,1,0.996344,0.985873,0.979258,0.838465],-0.0202055,0.0322995,-0.0521078,0.712366,0.719289,1.5354,4927700000,8.94487,1.20735,2.63736,0.0170667],[887,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.00669405,0.0075638,103.17,0.058697,["2026-10-22","2026-10-23","2026-10-26",103.17,94.27,94.39,103.23,124.56,120.6,224.21,94.84,93.77,98.64,124.56,124.2,224.21,94.23,91.31,99.87,124.56,125.07,225.76],0.0944097,0.0930183,-0.000581226,-0.171724,-0.144527,-0.539851,4514130000,26.8412,0.944438,2.67203,null],[888,"VSNT","Versant Media Group Inc.","Communication Services",0.00663911,0.00754407,32.29,0.029984,["2026-10-22","2026-10-23","2026-10-26",32.29,31.24,33.51,36.19,45,null,null,31.77,33.04,35.56,45,null,null,31.54,32.8,35.38,45,null,null,1,0.988171,0.988171,0.967973,null,null,1,0.988169,0.988169,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null],0.0336108,-0.0248723,-0.097084,-0.258703,null,null,4493800000,4.83354,0.672128,0.554005,0.046454],[889,"CELH","Celsius Holdings Inc.","Consumer Staples",0.00662088,0.006965,28.36,0.001766,["2026-10-22","2026-10-23","2026-10-26",28.36,28.16,29.39,28.47,45.74,61.6,31.43,28.19,29.18,27.17,45.74,61.95,31.43,29.72,27.99,27.12,45.74,63.35,32.9733],0.00710227,-0.0350459,-0.00386372,-0.379974,-0.53961,-0.0976774,7176070000,55.5977,2.35575,5.98424,null],[890,"GNTX","Gentex Corporation","Consumer Discretionary",0.0065432,0.00774955,21.74,0.035238,["2026-10-22","2026-10-23","2026-10-26",21.74,21.11,22.3,23.91,23.27,26.21,34.36,21.01,22.18,23.8,23.27,26.32,34.36,20.87,22.58,22.9,23.27,23.64,35.14,1,0.99443,0.994433,0.979085,0.979084,0.914622,1,0.994432,0.994433,0.979085,0.979084,0.914622,1,0.994433,0.994432,0.979085,0.979086,0.914622],0.0298437,-0.0196516,-0.0856669,-0.0457926,-0.152826,-0.308225,4580260000,11.2569,1.74474,1.80543,0.0220791],[891,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00653512,0.00575932,165.46,0.035679,["2026-10-22","2026-10-23","2026-10-26",165.46,161.43,146.78,136.72,166.31,218.12,91.58,161.58,150.64,139.21,166.31,220.55,91.58,162.11,147.28,139.94,166.31,218.35,89.8],0.0249644,0.127265,0.210211,-0.00511094,-0.241427,0.806726,4312720000,19.232,3.77556,6.44045,null],[892,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.00653394,0.00449648,7.64,0,["2026-10-22","2026-10-23","2026-10-26",7.64,7.63,6.57,5.73,7.95,null,null,7.61,6.66,5.74,7.95,null,null,7.63,6.9,5.82,7.95,9.1,null],0.00131062,0.162861,0.333333,-0.0389937,null,null,4499920000,106.457,4.05394,2.54366,null],[893,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.0065158,0.00563479,44.49,0.052769,["2026-10-22","2026-10-23","2026-10-26",44.49,40.04,38.44,39.29,51.63,52.97,36.6,40.75,36.17,39.98,51.63,53.12,36.6,40.77,37.89,41.75,51.63,53.22,37.28,1,1,0.996938,0.989489,0.987442,0.97488,1,1,0.996938,0.989489,0.987444,0.97488,1,1,0.996937,0.989489,0.987443,0.974879],0.111139,0.157388,0.135827,-0.129138,-0.149409,0.246896,11381200000,114.931,3.59797,22.3417,null],[894,"ACI","Albertsons Companies Inc.","Consumer Staples",0.00649495,0.00645561,13.87,0.038174,["2026-10-22","2026-10-23","2026-10-26",13.87,13.03,12.07,14.6,17.17,19.56,30.82,13.09,11.7,11.44,17.17,19.21,30.82,13.14,11.67,11.03,17.17,18.65,30.26,1,1,0.985137,0.966692,0.959146,0.65793,1,1,0.98514,0.966692,0.959146,0.65793,1,1,1,0.966692,0.966692,0.657931],0.0644666,0.14913,-0.0356671,-0.164362,-0.260696,-0.315987,6525590000,-127.25,0.0784494,4.55544,0.0490267],[895,"FCN","FTI Consulting Inc.","Industrials",0.00643353,0.00619836,157.59,0.055031,["2026-10-22","2026-10-23","2026-10-26",157.59,146.24,134.7,156.51,170.83,155.79,142.5,148.53,133.49,157.45,170.83,153.7,142.5,148.1,134.29,159.79,170.83,157.83,145.98],0.0776121,0.169933,0.00690052,-0.077504,0.011554,0.105895,4351310000,17.2055,1.10848,3.26052,null],[896,"RITM","Rithm Capital Corp.","Real Estate",0.00634796,0.00699714,8.68,0.015205,["2026-10-22","2026-10-23","2026-10-26",8.68,8.71,9.64,9.13,10.9,10.89,11.49,8.66,9.42,8.98,10.9,10.83,11.49,8.44,9.13,9.12,10.9,10.86,11.57,1,0.972002,0.972004,0.921486,0.90067,0.601862,1,0.972006,0.972004,0.921486,0.900674,0.601862,1,0.972004,0.972007,0.921486,0.900672,0.601858],-0.00344432,-0.0736491,-0.0219053,-0.135819,-0.115035,0.255171,4846970000,10.3885,0.967916,0.567792,0.115207],[897,"AVAV","AeroVironment Inc.","Industrials",0.00634346,0.00906481,117.7,0.001617,["2026-10-22","2026-10-23","2026-10-26",117.7,123.22,156.15,150.35,241.89,355.18,90.88,121.79,155.94,158.73,241.89,364.28,90.88,117.9,152.05,149.51,241.89,378.54,90.59],-0.0447979,-0.246238,-0.21716,-0.513415,-0.668619,0.295114,5981600000,-29.4949,2.98708,1.36079,null],[898,"VICR","Vicor Corporation","Technology",0.00627455,0.0134898,179.99,-0.156639,["2026-10-22","2026-10-23","2026-10-26",179.99,219.92,268.34,217.35,109.6,85.76,143.78,191.5,283.16,231.38,109.6,92.98,143.78,190.68,281.96,211.01,109.6,90.44,149.47],-0.181566,-0.329246,-0.171889,0.642245,1.09876,0.251843,8298750000,57.1363,10.7608,9.94784,null],[899,"DOCS","Doximity Inc.","Healthcare",0.00625026,0.00392171,33.68,0.002978,["2026-10-22","2026-10-23","2026-10-26",33.68,31.5,26.51,20.49,44.28,66.38,64.75,30.97,26.57,20.45,44.28,66.25,64.75,31.45,26.35,20.42,44.28,66.84,66.47],0.0692063,0.270464,0.643729,-0.239386,-0.492618,-0.479846,6003320000,35.9382,9.15744,6.55335,null],[900,"BC","Brunswick Corporation","Consumer Discretionary",0.00621943,0.00781722,68.29,0.042914,["2026-10-22","2026-10-23","2026-10-26",68.29,65.63,66.59,82.08,74.24,65.05,94.97,64.37,66.23,79.56,74.24,70.63,94.97,63.82,67.19,79.92,74.24,71.91,91.27,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994608,0.984083,0.977796,0.899169],0.0405302,0.0255294,-0.163497,-0.0652673,0.0736471,-0.200296,4425020000,-51.4386,0.785755,2.63521,0.0257724],[901,"POWL","Powell Industries Inc.","Industrials",0.00615358,0.0119135,150.71,-0.115136,["2026-10-22","2026-10-23","2026-10-26",150.71,170.82,191.9,240.68,106.26,110.9567,8.6533,165.14,192.62,242.47,106.26,113.88,8.6533,165.76,189.53,232.21,106.26,121.6633,8.6467,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312],-0.117726,-0.214643,-0.373539,0.420113,0.361132,17.863,5490750000,28.7594,4.74197,7.25872,0.00238869],[902,"MORN","Morningstar Inc.","Financials",0.00614468,0.00437394,223.33,0.044623,["2026-10-22","2026-10-23","2026-10-26",223.33,209.24,195.23,166.83,217.31,219.97,298,207.37,200.32,167.57,217.31,218.09,298,205.66,195.98,172.61,217.31,219.54,306.25,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0673389,0.146932,0.342178,0.0389626,0.0263989,-0.223476,8377910000,19.8592,3.26228,8.17802,0.00895536],[903,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.00613748,0.00669658,21.6,0.057786,["2026-10-22","2026-10-23","2026-10-26",21.6,20.44,17.18,20.06,20.08,26.07,69.55,20.14,17.02,19.34,20.08,27.05,69.55,19.84,16.45,19.9,20.08,27,71.17,1,1,0.989816,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958403,0.880909,1,1,0.989819,0.970672,0.9584,0.880909],0.0567515,0.257276,0.0878483,0.108198,-0.135498,-0.647446,4355540000,5.57429,0.603817,-4.12265,0.037037],[904,"VVV","Valvoline Inc.","Consumer Discretionary",0.00602576,0.00748356,32.44,0.042416,["2026-10-22","2026-10-23","2026-10-26",32.44,31.6,28.67,39.03,29.06,34.17,35.28,31.46,28.75,38.31,29.06,33.83,35.28,30.72,28.92,38.96,29.06,33.71,34.46,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0.0265823,0.131496,-0.168844,0.116311,-0.0506292,-0.062647,4138900000,40.7774,2.10738,9.93257,null],[905,null,"LIBERTY BROADBAND CORPORATION",null,0.00602563,0.00602563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[906,"GSAT","Globalstar Inc.","Communication Services",0.00600159,0.00603424,82.38,-0.012467,["2026-10-22","2026-10-23","2026-10-26",82.38,82.97,82.52,79.94,61.04,42.06,23.55,82.38,82.5,79.19,61.04,44.06,23.55,83.26,82.88,78.93,61.04,45.27,23.25],-0.007111,-0.00169656,0.0305229,0.349607,0.958631,2.49809,10673400000,-195.973,38.0484,36.4918,null],[907,"IRDM","Iridium Communications Inc","Communication Services",0.00590164,0.00753209,43.79,-0.010395,["2026-10-22","2026-10-23","2026-10-26",43.79,44.99,48.65,46.86,17.38,19.66,40.54,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,1,1,0.996752,0.987595,0.97969,0.933478,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479],-0.0266726,-0.0998972,-0.0624692,1.55121,1.27354,0.157143,4648680000,28.5136,5.14823,8.05721,0.0137018],[908,"CPB","Campbell's Company (The)","Consumer Staples",0.0058859,0.00629911,21.26,0.086912,["2026-10-22","2026-10-23","2026-10-26",21.26,19.84,20.21,21.88,27.87,31.38,40.7,19.87,20.34,21.41,27.87,31.05,40.7,19.35,19.37,21.84,27.87,30.93,40.77,1,0.987392,0.987395,0.939896,0.939895,0.817725,1,0.987394,0.987394,0.939896,0.939897,0.817725,1,0.987393,0.987395,0.939896,0.939897,0.817726],0.0715726,0.0653869,-0.0159322,-0.188392,-0.279173,-0.361205,6340470000,15.7406,0.651011,1.64765,0.0470367],[909,"KRC","Kilroy Realty Corporation","Real Estate",0.0058836,0.00624666,35.96,0.044438,["2026-10-22","2026-10-23","2026-10-26",35.96,34.63,34.74,38.65,37.37,40.92,69.36,34.83,34.04,38.35,37.37,40.56,69.36,34.01,34.23,39.42,37.37,40.89,69.53,1,0.984041,0.984041,0.951659,0.938204,0.751475,1,0.984042,0.984042,0.951659,0.938203,0.751475,1,0.984043,0.984044,0.951659,0.938202,0.751474],0.038406,0.0519054,-0.0545099,0.0111492,-0.0633296,-0.310084,4182470000,22.085,3.82292,0.80051,0.0600667],[910,"EPR","EPR Properties","Real Estate",0.00587898,0.00616559,56.36,0.03337,["2026-10-22","2026-10-23","2026-10-26",56.36,55.15,57.84,62.03,49.9,54.56,51.48,55.71,56.92,61.98,49.9,54.28,51.48,54.28,56.83,63.53,49.9,53.79,51.8,1,0.99458,0.984611,0.952822,0.936243,0.719178,1,0.99458,0.98461,0.952822,0.936244,0.719178,1,0.99458,0.98461,0.952822,0.936243,0.719178],0.0219402,-0.0202777,-0.0772065,0.185383,0.103337,0.522285,4317680000,16.4048,5.81592,1.87009,0.0660043],[911,"ENPH","Enphase Energy","Technology",0.0058702,0.00941359,31.35,-0.020006,["2026-10-22","2026-10-23","2026-10-26",31.35,30.82,34.42,39.58,32.05,36.08,176.7,30.62,33.07,38.89,32.05,35.64,176.7,30.63,32.4,36.7,32.05,36.23,173.46],0.0171966,-0.0891923,-0.207933,-0.0218409,-0.131098,-0.822581,4142730000,30.9005,3.11736,3.50422,null],[912,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.00583406,0.0058217,53.27,0.030567,["2026-10-22","2026-10-23","2026-10-26",53.27,49.41,42.6,54.05,108.47,96.69,79,50.92,41,54.23,108.47,95.96,79,52.89,42.68,53.48,108.47,98.4,80.08],0.0781218,0.250469,-0.0144311,-0.508896,-0.449064,-0.325696,4023650000,16.9165,2.85555,-6.56668,null],[913,"BILL","BILL Holdings Inc.","Technology",0.00581215,0.00422625,50.67,0.033871,["2026-10-22","2026-10-23","2026-10-26",50.67,46.92,46.49,41.89,54.54,50.71,302.13,45.6,45.92,41.26,54.54,50.77,302.13,45.69,44.25,43.51,54.54,51.21,286.29],0.0799233,0.0899118,0.209597,-0.0709571,-0.000788799,-0.832291,4320970000,-384.28,2.61299,1.2235,null],[914,"SLM","SLM Corporation","Financials",0.00579751,0.00704196,21.76,-0.046868,["2026-10-22","2026-10-23","2026-10-26",21.76,22.22,24.25,25.22,27.06,27,18.5,21.81,23.61,24.18,27.06,26.73,18.5,21.57,23.66,24.29,27.06,27.62,18.51,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995091,0.982561,0.978316,0.889968,1,1,0.995093,0.982561,0.97832,0.889968],-0.0207021,-0.10268,-0.132936,-0.181589,-0.176214,0.321639,3978190000,7.01122,2.22163,1.76376,0.0238971],[915,"WULF","TeraWulf Inc.","Financials",0.00578694,0.0128659,11.32,-0.112853,["2026-10-22","2026-10-23","2026-10-26",11.32,12.62,17.33,19.49,11.49,12.62,28.11,11.68,16.35,20.05,11.49,12.88,28.11,12.06,15.74,18.46,11.49,13.71,28],-0.103011,-0.346797,-0.419189,-0.0147955,-0.103011,-0.597296,5648330000,-2.89685,34.1811,38.3374,null],[916,"COLD","Americold Realty Trust Inc.","Real Estate",0.005782,0.00651286,14.22,0.012821,["2026-10-22","2026-10-23","2026-10-26",14.22,13.92,14.55,15.3,12.86,13.66,29.97,13.82,14.37,14.1,12.86,13.64,29.97,13.72,14.74,14.32,12.86,13.71,29.84,1,0.984179,0.984183,0.950661,0.934297,0.806917,1,0.984182,0.984184,0.950661,0.934296,0.806917,1,0.984179,0.984183,0.950661,0.934296,0.806917],0.0215517,-0.00696968,-0.0556515,0.163143,0.114202,-0.411991,4059530000,-8.90104,1.55248,1.68131,0.0646976],[917,"ALK","Alaska Air Group Inc.","Industrials",0.00575058,0.008645,35.38,0.05486,["2026-10-22","2026-10-23","2026-10-26",35.38,36.5,41.91,44.36,50.3,47.68,53.81,35.13,39.7,44.75,50.3,46.63,53.81,33.98,40.94,46.13,50.3,43.77,54.27],-0.0306849,-0.15581,-0.202435,-0.29662,-0.25797,-0.342501,3948520000,-22.5693,0.267536,1.07619,null],[918,"PVH","PVH Corp.","Consumer Discretionary",0.00572478,0.00514083,84.26,0.008015,["2026-10-22","2026-10-23","2026-10-26",84.26,85.39,75.89,80.08,67.02,84.59,111.96,84.68,75.39,77.8,67.02,86.66,111.96,85.2,75.99,80.41,67.02,85.53,111.75,1,1,0.999478,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998054,0.990874],-0.0132334,0.110291,0.0527473,0.259104,-0.00195998,-0.240478,3887570000,-23.0225,0.436115,0.811937,0.00180394],[919,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.00571271,0.00637374,19.37,0.013075,["2026-10-22","2026-10-23","2026-10-26",19.37,18.61,18.56,21.11,19.52,19.4,11.8598,19,18.39,21.15,19.52,19.68,11.8598,18.9,18.76,21.25,19.52,19.98,11.9131,1,1,0.992596,0.979442,0.972474,0.829803,1,1,0.9926,0.979442,0.972475,0.829803,1,1,0.992598,0.979442,0.972472,0.829801],0.0408383,0.0436422,-0.075581,0.0131438,0.026715,0.968236,4074470000,20.708,2.25243,1.39171,0.0299432],[920,"JHX","James Hardie Industries plc.","Materials",0.00570872,0.00573784,26.54,0.009125,["2026-10-22","2026-10-23","2026-10-26",26.54,25.9,27.34,24.78,20.75,21.47,39.44,25.82,26.85,25.86,20.75,22,39.44,25.55,26.1,26.54,20.75,22.34,39.42,1,1,1,1,1,0.978486,1,1,1,1,1,0.978486,1,1,1,1,1,0.978486],0.0247104,-0.0292612,0.071025,0.279036,0.236143,-0.312284,15407100000,105.725,2.84709,2.35516,null],[921,"JBS","JBS N.V.","Consumer Staples",0.00570603,0.0055696,12.37,-0.008019,["2026-10-22","2026-10-23","2026-10-26",12.37,12.72,11.9,12.25,14.42,13.1,null,13.03,11.51,12.13,14.42,12.9,null,12.9,11.57,12.28,14.42,12.69,null,1,1,1,0.925818,0.925817,null,1,1,1,0.925818,0.925814,null,1,1,1,0.925818,0.925816,null],-0.0275157,0.0394958,0.00979592,-0.0734288,0.0199368,null,null,6.54497,null,null,null],[922,"NVST","Envista Holdings Corporation","Healthcare",0.00565692,0.00633627,23.97,0.033635,["2026-10-22","2026-10-23","2026-10-26",23.97,23.5,24.18,26.43,21.71,19.84,39.07,22.9,23.82,26.17,21.71,20.22,39.07,22.61,23.95,26.33,21.71,20.36,38.61],0.02,-0.00868486,-0.093076,0.104099,0.208165,-0.386486,3850010000,40.5264,1.34781,1.25151,null],[923,"AN","AutoNation Inc.","Consumer Discretionary",0.00563821,0.00659506,161.84,0.057709,["2026-10-22","2026-10-23","2026-10-26",161.84,159.8,169.61,205.97,206.48,216.44,130.48,161.73,165.05,205.1,206.48,208.67,130.48,160.39,166.98,208.18,206.48,200.21,125.43],0.012766,-0.045811,-0.214255,-0.216195,-0.252264,0.240343,5350560000,6.90833,0.194979,2.36903,null],[924,"DLB","Dolby Laboratories","Industrials",0.00558597,0.00472926,63.28,0.012156,["2026-10-22","2026-10-23","2026-10-26",63.28,60.83,58.4,49.13,64.22,67.2,91.84,59.95,58.03,49.16,64.22,67.59,91.84,61.06,58.56,49.86,64.22,67.36,90.1,1,1,0.994203,0.982646,0.977376,0.921944,1,1,0.994203,0.982646,0.977377,0.921944,1,1,0.994204,0.982646,0.977377,0.921943],0.0402762,0.0835616,0.295522,0.0027648,-0.0365359,-0.25264,5927360000,26.211,4.37721,2.29464,0.022756],[925,"ALGM","Allegro MicroSystems Inc.","Technology",0.0055647,0.0124565,31.69,-0.081715,["2026-10-22","2026-10-23","2026-10-26",31.69,32.36,35.51,49.87,26.38,30.7,33.13,31.62,35.11,50.07,26.38,30.99,33.13,33.17,36.76,46.03,26.38,30.91,33.08],-0.0207046,-0.107575,-0.364548,0.201289,0.0322476,-0.0434651,5907080000,415.7,6.24077,6.12206,null],[926,"RHI","Robert Half Inc.","Industrials",0.00553667,0.00459639,37.68,0.08776,["2026-10-22","2026-10-23","2026-10-26",37.68,34.39,37.58,40.7,27.16,29.64,112.63,33.31,37.36,37.85,27.16,29.27,112.63,32.87,36.89,35.29,27.16,29.07,111.8,1,1,0.986924,0.941362,0.921039,0.819497,1,1,0.986925,0.941362,0.921042,0.819497,1,1,0.986923,0.941362,0.921042,0.819497],0.0956673,0.00266099,-0.0619353,0.473752,0.38024,-0.591766,3856990000,33.6078,0.728739,3.1942,0.0626327],[927,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.00553549,0.00640348,67.32,0.002084,["2026-10-22","2026-10-23","2026-10-26",67.32,65.29,62.87,75.6,70.53,69.91,52.56,64.59,63.09,73.45,70.53,65.14,52.56,65.23,63.66,74.05,70.53,65.19,52.58,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966768,0.819268,1,1,0.990825,0.974367,0.966769,0.819268],0.0310921,0.070781,-0.101278,-0.0204025,-0.00394782,0.563374,4120270000,17.3146,1.00681,-4.04404,0.0356506],[928,"CAI","Caris Life Sciences Inc.","Healthcare",0.00552978,0.00316636,31.71,-0.019784,["2026-10-22","2026-10-23","2026-10-26",31.71,31.76,31.47,15.38,26.98,30.04,null,30.56,31.65,15.65,26.98,31.66,null,30.71,31.98,15.52,26.98,31.07,null],-0.00157431,0.00762631,1.06177,0.175315,0.0555925,null,8961090000,85.1938,9.05094,15.1366,null],[929,"OLED","Universal Display Corporation","Technology",0.00545642,0.00550499,87.45,0.042934,["2026-10-22","2026-10-23","2026-10-26",87.45,78.41,78.12,81.59,116.78,145.97,173.39,77.95,76.71,79.42,116.78,149.22,173.39,80.24,77.39,79.27,116.78,147.01,174.01,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.115291,0.119432,0.0787481,-0.238257,-0.388248,-0.464719,4019800000,20.554,6.6272,2.38847,0.0228702],[930,"ESAB","ESAB Corporation","Industrials",0.00540438,0.00811959,66.89,0.007987,["2026-10-22","2026-10-23","2026-10-26",66.89,65.63,68.44,84.03,111.72,120.73,null,65.35,67.33,83.67,111.72,123.33,null,64.51,71.91,84.44,111.72,120.1,null,1,0.998212,0.998211,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null],0.0191985,-0.0208969,-0.202548,-0.398834,-0.443207,null,4158400000,24.1222,1.38622,1.63924,0.00717596],[931,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.00537491,0.00462043,212.11,0.000283,["2026-10-22","2026-10-23","2026-10-26",212.11,212,209.86,214.57,158.29,169.88,111.93,212.42,209.66,215.54,158.29,165.83,111.93,212,209.62,217.35,158.29,164.77,110.74,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.967899,0.88463],0.000518868,0.0107214,-0.00491214,0.372496,0.289996,1.14217,13927800000,15.3762,0.432559,2.39502,0.0271557],[932,"OKLO","Oklo Inc.","Utilities",0.00536912,0.0105991,27.01,-0.025965,["2026-10-22","2026-10-23","2026-10-26",27.01,30.01,40.45,44.5,71.76,120.12,null,27.97,38.82,44,71.76,124.7,null,27.24,38.04,40.25,71.76,136.05,null],-0.0999667,-0.332262,-0.393034,-0.623606,-0.775142,null,5024340000,-32.8641,null,1.53369,null],[933,"CWEN","Clearway Energy Inc.","Utilities",0.00525599,0.00582402,31.43,-0.005694,["2026-10-22","2026-10-23","2026-10-26",31.43,29.96,30.65,33.68,33.26,30.99,32.14,29.93,30.12,33.57,33.26,31.52,32.14,29.55,29.77,32.09,33.26,31.9,34.1,1,1,0.985039,0.962147,0.950245,0.767894,1,1,0.98504,0.962147,0.950244,0.767894,1,1,0.985039,0.962147,0.950245,0.767894],0.0490654,0.0254486,-0.0526316,-0.0178435,0.0673017,0.273495,6451570000,63.8973,4.10014,1.17917,0.0604518],[934,"THO","Thor Industries Inc.","Consumer Discretionary",0.00523321,0.00566781,70.71,0.064429,["2026-10-22","2026-10-23","2026-10-26",70.71,69.98,73.8,77.6,102.67,108.14,104.04,68.44,72.31,74.99,102.67,109.03,104.04,65.86,72.15,76.66,102.67,110.79,102.04,1,1,1,0.981541,0.976821,0.902615,1,1,1,0.981541,0.981541,0.902615,1,1,1,0.981541,0.981541,0.902616],0.0104316,-0.0418699,-0.0887887,-0.298337,-0.33061,-0.24703,3649650000,20.5569,0.37985,0.856433,0.0294159],[935,"MRP","Millrose Properties Inc.","Real Estate",0.00523273,0.00668414,23.97,0.038112,["2026-10-22","2026-10-23","2026-10-26",23.97,22.22,28.73,28.61,29.87,33.03,null,22.5,26.81,28.28,29.87,32.8,null,21.98,27.19,28.52,29.87,32.41,null,1,0.967898,0.967899,0.894657,0.894656,null,1,0.9679,0.9679,0.894657,0.894655,null,1,0.9679,0.9679,0.894657,0.894656,null],0.0787579,-0.138009,-0.134394,-0.103033,-0.188846,null,3980170000,8.36059,5.23333,0.680157,0.131831],[936,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00522773,0.00532214,70.94,0.060072,["2026-10-22","2026-10-23","2026-10-26",70.94,70.42,64.96,72.04,101.4,102.5,164.8,71.15,66.51,74.32,101.4,101.96,164.8,69.52,65.86,75.77,101.4,100.89,161.11],0.00738427,0.0920567,-0.0152693,-0.300394,-0.307902,-0.569539,3450190000,19.6892,1.13818,3.6526,null],[937,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.00521597,0.0064957,72.27,0.023509,["2026-10-22","2026-10-23","2026-10-26",72.27,70.97,72.08,86.66,85.24,82.99,66.05,70.04,71.74,86.56,85.24,84.98,66.05,70.96,71.23,87.04,85.24,78.77,66.6,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997408,0.992689,0.99059,0.952436,1,1,0.997408,0.992689,0.990589,0.952435],0.0183176,0.00263596,-0.163883,-0.145914,-0.120899,0.148813,5250810000,2.89075,1.28179,2.10076,0.0110696],[938,"OGN","Organon & Co. Common Stock","Healthcare",0.00517391,0.00519129,13.75,0,["2026-10-22","2026-10-23","2026-10-26",13.75,13.76,13.7,13.52,7.17,8.94,35.66,13.76,13.73,13.56,7.17,9.05,35.66,13.75,13.73,13.52,7.17,9.16,36.71,1,1,0.998543,0.994589,0.991913,0.820544,1,1,0.99854,0.994589,0.991912,0.820544,1,1,0.998543,0.994589,0.99191,0.820545],-0.000726744,0.00364964,0.0184958,0.928146,0.550571,-0.530085,3610880000,17.2707,0.589125,3.58804,0.00581818],[939,"PL","Planet Labs PBC","Industrials",0.00516101,0.0133195,13.08,-0.045952,["2026-10-22","2026-10-23","2026-10-26",13.08,14.54,16.91,22.6,19.72,12.5,9.99,13.56,16.38,22.36,19.72,12.95,9.99,13.59,17.43,20.47,19.72,13.61,10],-0.100413,-0.226493,-0.421239,-0.336714,0.0464,0.309309,4759130000,-13.2248,12.581,8.43293,null],[940,"PRIM","Primoris Services Corporation","Industrials",0.00508528,0.00767239,66.94,-0.07885,["2026-10-22","2026-10-23","2026-10-26",66.94,73.75,76.32,89.52,124.14,130.69,27.25,73.21,74.12,90.63,124.14,136.12,27.25,74.51,72.65,86.51,124.14,142.37,27.38,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739],-0.092339,-0.121958,-0.251428,-0.459422,-0.486185,1.53841,3603540000,25.8017,0.494484,2.24237,0.0047804],[941,"ADT","ADT Inc.","Industrials",0.00507937,0.00481268,6.99,0.027941,["2026-10-22","2026-10-23","2026-10-26",6.99,6.86,6.54,6.9,8.07,8.75,8.41,6.87,6.34,6.82,8.07,8.71,8.41,6.7,6.4,7.04,8.07,8.76,8.21,1,1,0.992203,0.975799,0.969177,0.880547,1,1,0.992199,0.975799,0.969173,0.880547,1,1,0.992202,0.975799,0.969178,0.880548],0.0189504,0.0688073,0.0210042,-0.112347,-0.175737,-0.0560942,5106610000,8.32796,0.988008,1.46745,0.0314735],[942,"KD","Kyndryl Holdings Inc.","Technology",0.00494973,0.00375268,15.2,0.059233,["2026-10-22","2026-10-23","2026-10-26",15.2,13.19,12.06,11.65,26.56,28.3,40.75,13.21,12.11,11.66,26.56,28.46,40.75,13.28,11.6,12.05,26.56,28.49,35.5],0.152388,0.260365,0.304721,-0.427711,-0.462898,-0.626994,3310840000,38.0431,0.221136,3.09322,null],[943,"LAZ","Lazard Inc.","Financials",0.00489789,0.00561137,37.3,-0.001873,["2026-10-22","2026-10-23","2026-10-26",37.3,36.16,36.6,43.58,48.56,49.79,52.25,36.09,36.82,43.05,48.56,49.12,52.25,35.61,36.72,44.35,48.56,49.21,52.17,1,1,0.988201,0.969316,0.959385,0.782991,1,1,0.988202,0.969316,0.959385,0.782991,1,1,0.988203,0.969316,0.959386,0.78299],0.0315265,0.0191257,-0.133883,-0.207563,-0.219139,-0.088271,4003830000,17.6651,1.21068,4.38262,0.0536193],[944,"HLNE","Hamilton Lane Incorporated","Financials",0.0048953,0.00460905,85.31,0.034562,["2026-10-22","2026-10-23","2026-10-26",85.31,83.5,87.6,81.14,134.31,119.59,99,81.84,85.7,81.15,134.31,118.92,99,82.26,86.21,83.16,134.31,118.78,104.18,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881],0.0216766,-0.0261416,0.0586326,-0.352242,-0.269561,-0.0518181,4707890000,17.0681,5.486,5.01338,0.0281327],[945,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.00487995,0.00559678,44.03,0.02946,["2026-10-22","2026-10-23","2026-10-26",44.03,42.02,43.58,51.76,44.17,34.95,93.04,43.07,41.86,50.11,44.17,35.58,93.04,42.12,42.28,50.38,44.17,35.6,93.99],0.0478344,0.0103258,-0.149343,-0.00316957,0.2598,-0.526763,3213700000,17.9742,1.66018,5.27264,null],[946,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.00486623,0.00578511,39.76,0.020534,["2026-10-22","2026-10-23","2026-10-26",39.76,37.47,37.45,45.53,40.37,44.59,39.98,37.8,37.15,45.46,40.37,44.64,39.98,40.06,35.91,46.43,40.37,44.58,39.15,1,1,0.994944,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922478],0.0611156,0.0616822,-0.122292,0.000427408,-0.0896582,0.0780738,4201920000,15.5399,0.628616,1.76531,0.0211268],[947,"FIGR","Figure Technology Solutions Inc.","Financials",0.0048088,0.00625926,24.04,-0.05205,["2026-10-22","2026-10-23","2026-10-26",24.04,27.67,37.11,30.04,40.84,38.05,null,27.13,34.66,29.24,40.84,40.03,null,25.7,31.9,27.59,40.84,39.97,null],-0.131189,-0.352196,-0.199734,-0.411361,-0.3682,null,5394040000,22.758,7.61284,3.81883,null],[948,"WING","Wingstop Inc.","Consumer Discretionary",0.00477347,0.006978,120.87,0.00767,["2026-10-22","2026-10-23","2026-10-26",120.87,131.03,102.38,138.12,238.49,262.89,172.54,131.72,97.88,134.86,238.49,259.14,172.54,132.75,99.07,135.2,238.49,258.99,172.16,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941959],-0.0775395,0.180602,-0.122349,-0.489781,-0.536528,-0.256301,3292810000,28.2769,4.56727,-4.25844,0.0109208],[949,"FHB","First Hawaiian Inc.","Financials",0.00472854,0.00540252,26.13,0.031583,["2026-10-22","2026-10-23","2026-10-26",26.13,24.94,25.18,28.81,25.3,23.6,29.64,24.95,24.78,28.65,25.3,23.67,29.64,24.94,25.25,28.11,25.3,24.78,28.85,1,1,0.9906,0.971075,0.960661,0.80586,1,1,0.9906,0.971075,0.960663,0.80586,1,1,0.990601,0.971075,0.960662,0.805861],0.0477145,0.0377284,-0.0844168,0.0635701,0.152543,0.0939604,3179510000,11.1632,3.51903,1.12551,0.039801],[950,"POST","Post Holdings Inc.","Consumer Staples",0.00471053,0.00516607,82,0.050474,["2026-10-22","2026-10-23","2026-10-26",82,77.39,75.97,91.01,99.05,108.89,70.2225,78.53,75.81,90.16,99.05,108.21,70.2225,77.42,73.15,90.91,99.05,109.41,69.1492],0.0595684,0.0793734,-0.0990001,-0.172135,-0.246946,0.167717,3604458010,12.2962,0.428412,1.1709,null],[951,"AMTM","Amentum Holdings Inc.","Industrials",0.00468461,0.00463424,21.29,0.056576,["2026-10-22","2026-10-23","2026-10-26",21.29,19.09,19.7,21.42,29,22.34,null,19.52,19.71,22.01,29,23.16,null,19.48,19.19,22.55,29,22.55,null],0.115244,0.0807107,-0.00606909,-0.265862,-0.0470009,null,5205540000,25.5293,0.368577,1.10926,null],[952,"AUGO","Aura Minerals Inc.","Materials",0.00450963,0.0036824,78.55,-0.079348,["2026-10-22","2026-10-23","2026-10-26",78.55,85.47,92.77,55.89,50.415,32.94,null,87.2,85.34,55.1,50.415,33.44,null,86.03,83.57,54.81,50.415,33.38,null,1,1,0.990832,0.973,0.959769,null,1,1,0.990833,0.973,0.95977,null,1,1,0.990832,0.973,0.959769,null],-0.0809641,-0.153282,0.418444,0.601303,1.4846,null,6581640000,null,null,null,0.0366645],[953,"FPS","Forgent Power Solutions Inc.","Industrials",0.00450243,0.0102835,24.92,-0.215365,["2026-10-22","2026-10-23","2026-10-26",24.92,32.37,38.52,38.87,null,null,null,31.68,39.88,38.96,null,null,null,31.52,38.97,35.89,null,null,null],-0.230151,-0.353063,-0.358889,null,null,null,7586370000,71.6894,5.35301,13.4704,null],[954,"PEGA","Pegasystems Inc.","Technology",0.00446823,0.00372297,36.65,0.041785,["2026-10-22","2026-10-23","2026-10-26",36.65,35.95,34.71,25.99,59.72,65.59,64.305,34.54,35.18,26.01,59.72,65.64,64.305,35.04,33.75,26.82,59.72,66.27,63.965,1,0.999098,0.996533,0.994334,0.994335,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978035],0.0194715,0.0568449,0.415064,-0.382806,-0.438042,-0.417259,5998270000,20.3549,3.43172,10.9276,0.00327422],[955,"FRPT","Freshpet Inc.","Consumer Staples",0.00444298,0.00399461,67,0.07063,["2026-10-22","2026-10-23","2026-10-26",67,67.65,60.13,57.71,60.93,57.51,153.13,66.63,59.21,56.66,60.93,54.19,153.13,66.12,57.91,57.54,60.93,54.12,158.53],-0.00960828,0.114252,0.160977,0.0996225,0.165015,-0.562463,3219890958,15.8175,2.73374,2.60036,null],[956,null,"NATIONAL STORAGE AFFILIATES TRUST",null,0.00433661,0.00433661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[957,"FRHC","Freedom Holding Corp.","Financials",0.00420404,0.00333679,167.49,-0.027578,["2026-10-22","2026-10-23","2026-10-26",167.49,180.39,171.16,158.06,121.68,153.65,65.94,181.57,172.73,154.48,121.68,154.86,65.94,173.48,172.08,151.02,121.68,157.22,66.35],-0.0715117,-0.0214419,0.0596609,0.376479,0.0900748,1.54004,10683800000,69.0766,4.46733,6.95555,null],[958,"AGO","Assured Guaranty Ltd.","Financials",0.00415565,0.00482748,70.31,0.015014,["2026-10-22","2026-10-23","2026-10-26",70.31,69.86,70.74,84.46,89.87,81.65,54.72,70.85,68.99,84.19,89.87,82.49,54.72,69.76,69.49,85.36,89.87,82.38,54.54,1,1,0.994949,0.985644,0.985644,0.925058,1,1,0.994948,0.985644,0.985643,0.925058,1,1,0.994948,0.985644,0.985643,0.925059],0.00644145,-0.0060786,-0.163309,-0.206253,-0.126343,0.388999,3092180000,8.79584,3.2844,0.555377,0.0216185],[959,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.00414414,0.00415807,111.98,-0.014781,["2026-10-22","2026-10-23","2026-10-26",111.98,106.92,100.32,108,95.26,102.78,134.48,108.41,101.64,108,95.26,97.93,134.48,109.64,101.81,110.52,95.26,97.24,133.64,1,0.997188,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988818,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],0.0473251,0.119376,0.0397757,0.188814,0.101833,-0.1275,5040070000,15.347,3.11257,35.4395,0.0102876],[960,"WSC","WillScot Holdings Corporation","Industrials",0.00410801,0.00732569,16.49,-0.004828,["2026-10-22","2026-10-23","2026-10-26",16.49,16.38,18.35,26.37,18.83,21.55,33.43,15.88,17.9,26.88,18.83,22.12,33.43,15.65,18.17,26.5,18.83,22.47,33.92,1,1,0.996447,0.990393,0.986937,0.979273,1,1,0.996447,0.990393,0.986939,0.979273,1,1,0.996445,0.990393,0.986938,0.979272],0.00671551,-0.101362,-0.372438,-0.115775,-0.224675,-0.49629,2987840000,-43.3593,1.3023,3.27997,0.01698],[961,"KVYO","Klaviyo Inc. Series A","Technology",0.00404776,0.00302466,20.59,0.019812,["2026-10-22","2026-10-23","2026-10-26",20.59,18.09,15.87,16.2,32.47,26.32,null,17.08,16.78,15.67,32.47,26.15,null,17.52,15.8,16.4,32.47,26.26,null],0.138198,0.297417,0.270988,-0.365876,-0.217705,null,5862540000,863.071,4.21767,6.06098,null],[962,"GLXY","Galaxy Digital Inc.","Financials",0.00404076,0.00736198,15.29,-0.096869,["2026-10-22","2026-10-23","2026-10-26",15.29,18.25,27.17,24.79,22.36,37.34,null,16.14,25.79,24.32,22.36,38.6,null,15.72,24.24,22.68,22.36,39.82,null],-0.162192,-0.437247,-0.383219,-0.31619,-0.59052,null,2948970000,-10.5954,0.0514951,1.61679,null],[963,"LOAR","Loar Holdings Inc.","Industrials",0.00392251,0.00497032,64.82,0.030197,["2026-10-22","2026-10-23","2026-10-26",64.82,62.74,64.17,70.4,68,76.98,null,62.21,63.65,70.11,68,80.52,null,62,65.04,70.89,68,81.69,null],0.0331527,0.0101293,-0.0792614,-0.0467647,-0.157963,null,6072890000,89.4147,10.3731,5.06954,null],[964,"BHF","Brighthouse Financial Inc.","Financials",0.00387434,0.00539129,46.35,-0.01299,["2026-10-22","2026-10-23","2026-10-26",46.35,48.7,51.9,63.08,64.79,46.57,52.44,47.77,51.99,62.72,64.79,47.01,52.44,47.6,53.24,63.22,64.79,46.64,52.34],-0.0482546,-0.106936,-0.265219,-0.284612,-0.00472407,-0.116133,2665660000,3.20847,0.400697,0.407059,null],[965,"VKTX","Viking Therapeutics Inc.","Healthcare",0.00386897,0.00595372,25.83,-0.020849,["2026-10-22","2026-10-23","2026-10-26",25.83,27.37,40.85,37.31,35.18,31.42,5.76,25.17,41.65,35.39,35.18,33.92,5.76,25.05,35.56,34.79,35.18,34.42,5.85],-0.056266,-0.367687,-0.307692,-0.265776,-0.177912,3.48438,3013150000,-5.63638,null,7.38228,null],[966,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.00382614,0.00455835,9.04,0.077473,["2026-10-22","2026-10-23","2026-10-26",9.04,8.73,9.57,11.11,15.06,17.82,20.65,8.57,9.66,10.99,15.06,17.68,20.65,8.42,9.38,11.02,15.06,17.28,20.33,1,1,0.988443,0.967324,0.960494,0.900567,1,1,0.988444,0.967324,0.960498,0.900567,1,1,0.988448,0.967324,0.960498,0.900566],0.0355097,-0.0553814,-0.176805,-0.379458,-0.471839,-0.513892,2676490000,13.7917,0.310827,0.826823,0.0486726],[967,"EEFT","Euronet Worldwide Inc.","Technology",0.00372098,0.00413796,67.06,0.017294,["2026-10-22","2026-10-23","2026-10-26",67.06,65.54,65.69,78.12,76.11,88.64,122.6,65,64.64,77.29,76.11,83.44,122.6,64.84,65.61,79.31,76.11,82.27,117.9],0.0231919,0.0208555,-0.141577,-0.118907,-0.243457,-0.453018,2508290000,8.69854,0.57346,2.03973,null],[968,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.00370701,0.00434931,59.15,0.057572,["2026-10-22","2026-10-23","2026-10-26",59.15,54.25,52.68,68.7,58.35,54.85,147.34,54.57,52.83,67.53,58.35,55.4,147.34,54.39,50.89,69.31,58.35,55.49,149.58,1,1,0.989204,0.968951,0.956837,0.822113,1,1,0.989203,0.968951,0.956838,0.822113,1,1,0.989204,0.968951,0.956837,0.822113],0.0903226,0.122817,-0.129613,0.0461936,0.127042,-0.511682,3443730000,46.592,0.988444,-16.4981,0.0446323],[969,"DRS","Leonardo DRS Inc.","Industrials",0.00368661,0.004673,34.3,0.010607,["2026-10-22","2026-10-23","2026-10-26",34.3,35.47,37.15,45.91,34.09,39.94,10.37,35.42,37.41,48.16,34.09,40.53,10.37,35.18,37.16,48.1,34.09,40.51,10.36,1,1,0.998007,0.994022,0.99141,0.984204,1,1,0.998007,0.994022,0.991411,0.984204,1,1,0.998008,0.994022,0.99141,0.984208],-0.0329856,-0.076716,-0.251394,0.0122112,-0.133771,2.3607,9154380000,28.4256,2.42208,3.26545,0.0104956],[970,"HAYW","Hayward Holdings Inc.","Industrials",0.00358199,0.00497069,12.71,0.053897,["2026-10-22","2026-10-23","2026-10-26",12.71,11.74,12.92,14.22,15.45,15.04,23.96,11.83,12.75,14.41,15.45,15.34,23.96,11.77,12.63,14.43,15.45,15.57,24.5],0.0826235,-0.0162539,-0.106188,-0.177346,-0.15492,-0.469533,2720580000,16.8414,2.32882,1.69687,null],[971,"UI","Ubiquiti Inc.","Technology",0.00357647,0.00326732,595.62,-0.022532,["2026-10-22","2026-10-23","2026-10-26",595.62,617.99,580.88,537.5,553.35,691.34,304.89,600.86,573.4,529.36,553.35,714.94,304.89,591.48,560.67,525.7,553.35,735.63,303.89,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998332,0.995942,0.994516,0.951375],-0.036198,0.0253753,0.109982,0.0807751,-0.133705,1.0534,36051900000,37.5514,11.0137,25.0379,0.00671569],[972,"PPLI","People Incorporated","Communication Services",0.00355054,0.00421915,39.58,0.016958,["2026-10-22","2026-10-23","2026-10-26",39.58,40.16,36.98,43.45,39.1,33.67,124.9713,38.76,35.97,42.17,39.1,33.84,124.9713,38.44,40,41.69,39.1,33.94,127.982],-0.0144422,0.0703083,-0.0890679,0.0122762,0.175527,-0.683287,2947280000,8.77281,1.40797,0.580488,null],[973,"LINE","Lineage Inc.","Real Estate",0.00352914,0.00443212,35.09,0.024227,["2026-10-22","2026-10-23","2026-10-26",35.09,34.11,37.4,43.19,35,40.125,null,33.28,36.32,40.95,35,40.09,null,33.22,36.15,41.42,35,40.68,null,1,0.984816,0.984816,0.956911,0.942702,null,1,0.984816,0.984816,0.956911,0.942701,null,1,0.984816,0.984817,0.956911,0.942702,null],0.0287306,-0.0472989,-0.175017,0.0477165,-0.0723292,null,7990340000,-47.2667,1.48726,1.01204,0.0607011],[974,"LBTYA","Liberty Global Ltd.","Communication Services",0.00348228,0.0049561,8.14,0.035623,["2026-10-22","2026-10-23","2026-10-26",8.14,8.04,9.97,10.42,11.14,11.07,15.3014,7.8,9.48,10.29,11.14,10.98,15.3014,7.5,9.45,9.69,11.14,11.08,15.1005],0.0124378,-0.183551,-0.21881,-0.2693,-0.264679,-0.468023,2776450000,-0.915875,0.569084,0.301353,null],[975,"BOKF","BOK Financial Corporation","Financials",0.00344756,0.0037792,129.09,0.021282,["2026-10-22","2026-10-23","2026-10-26",129.09,125,131.05,141.55,118.46,104.8,101.81,124.83,130.58,141.22,118.46,104.79,101.81,122.86,131.77,142.28,118.46,106.28,101.32,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],0.03272,-0.0149561,-0.0840465,0.105079,0.256327,0.41937,7844390000,12.0586,3.43867,1.28949,0.0195213],[976,"KRMN","Karman Holdings Inc.","Industrials",0.00334537,0.00492079,34.58,-0.019563,["2026-10-22","2026-10-23","2026-10-26",34.58,33.9,33.5,47.59,73.17,77.21,null,34.68,33.05,49.72,73.17,81.99,null,33.91,35.69,47.44,73.17,84.15,null],0.020059,0.0322388,-0.273377,-0.527402,-0.552131,null,4583020000,123.327,7.77822,10.8898,null],[977,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.00325642,0.00341353,69.49,0.011794,["2026-10-22","2026-10-23","2026-10-26",69.49,69.91,66.09,66.47,79.77,80.9,88.4938,68.69,63.75,65.75,79.77,81.35,88.4938,66.7,68.43,65.91,79.77,81.69,86.53],-0.00600772,0.051445,0.045434,-0.128871,-0.141038,-0.214747,4150010000,14.1912,1.74689,1.04667,null],[978,"FOUR","Shift4 Payments Inc.","Technology",0.00318476,0.00392925,40.17,0.016705,["2026-10-22","2026-10-23","2026-10-26",40.17,39.34,39.07,48.22,62.97,75.39,76.9,39.43,38.46,46.33,62.97,75.99,76.9,39.77,38.45,48.35,62.97,76.26,78.24],0.0210981,0.0281546,-0.166943,-0.362077,-0.467171,-0.477633,3171830000,30.1143,0.663189,1.95985,null],[979,"DDS","Dillard's Inc.","Consumer Discretionary",0.00312697,0.00233963,719.61,0.047925,["2026-10-22","2026-10-23","2026-10-26",719.61,670.22,650.17,589.33,606.34,605.56,226.61,663.26,645.66,560.97,606.34,602.03,226.61,666.67,664.07,568.05,606.34,606.24,233.62,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],0.0736922,0.107293,0.221606,0.18864,0.241917,3.08527,11239900000,16.5884,1.73808,5.333,0.00166757],[980,"CACC","Credit Acceptance Corporation","Financials",0.00301959,0.00350523,558.9,0.03261,["2026-10-22","2026-10-23","2026-10-26",558.9,549.87,562.34,606.22,443.46,501.39,622.42,540.98,555.13,592.57,443.46,499.9,622.42,534.2,555.68,574.08,443.46,506.56,594.79],0.0164221,-0.0061173,-0.0780575,0.260317,0.114701,-0.102053,5801706162,11.5715,2.49291,3.65519,null],[981,"WLK","Westlake Corporation","Materials",0.0029748,0.00344978,64.14,0.054241,["2026-10-22","2026-10-23","2026-10-26",64.14,63.61,68.8,77.06,73.94,75.35,101.02,63.33,68.42,75.23,73.94,78.79,101.02,62.29,67.71,73.82,73.94,79.22,102.86,1,1,0.993031,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973617,0.916319],0.00833202,-0.0677326,-0.16182,-0.116823,-0.125705,-0.307094,8196870000,-6.63197,0.725206,0.940894,0.0332398],[982,"QS","QuantumScape Corporation","Consumer Discretionary",0.00293986,0.00545684,4.15,0.042714,["2026-10-22","2026-10-23","2026-10-26",4.15,4.23,5.05,5.87,10.42,13.58,23.1,4.01,4.91,5.115,10.42,14.66,23.1,3.895,4.91,4.885,10.42,16.82,25.63],-0.0189125,-0.178218,-0.293015,-0.601727,-0.694404,-0.820346,2569320000,-6.3445,null,2.45171,null],[983,"IESC","IES Holdings Inc.","Industrials",0.00271343,0.00920122,220.75,-0.06703,["2026-10-22","2026-10-23","2026-10-26",220.75,262.44,321.07,674.2,389.02,359.98,48.95,251.96,319.73,663.7,389.02,380.38,48.95,250.82,324.13,626.07,389.02,436.98,50.06],-0.158855,-0.312455,-0.672575,-0.432548,-0.386771,3.5097,null,29.3768,null,null,null],[984,"ALM","Almonty Industries Inc.","Materials",0.00268543,0.00517854,8.75,-0.063169,["2026-10-22","2026-10-23","2026-10-26",8.75,10.1,14.35,14.29,8.81,7.69,1.6178,9.83,13.62,14.18,8.81,7.62,1.6178,8.83,13.72,13.34,8.81,6.95,1.5795],-0.133663,-0.390244,-0.387684,-0.00681044,0.137841,4.40858,2299291995,-19.8554,98.8759,8.80492,null],[985,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.00257887,0.00246207,15.55,-0.017688,["2026-10-22","2026-10-23","2026-10-26",15.55,15.37,17.12,14.74,17.49,19.16,4.98,14.63,16.45,14.98,17.49,18.75,4.98,15.57,15.61,13.66,17.49,19.28,5.19],0.0117111,-0.0917056,0.0549525,-0.110921,-0.188413,2.12249,12405000000,-14.4996,null,19.7037,null],[986,"CAR","Avis Budget Group Inc.","Industrials",0.00257866,0.00382488,101.55,0.032117,["2026-10-22","2026-10-23","2026-10-26",101.55,109.77,107.73,164.36,128.32,151.71,167.97,102.83,105.67,159.04,128.32,153.24,167.97,102.38,108.29,159.48,128.32,157.01,169.96,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0748838,-0.0573656,-0.382149,-0.208619,-0.330631,-0.36368,13922505000,-21.9166,1.19024,-4.11421,null],[987,"OLN","Olin Corporation","Materials",0.00254189,0.00330331,15.54,0.040857,["2026-10-22","2026-10-23","2026-10-26",15.54,15.55,16.82,24.24,20.83,22.67,56.4,15.65,16.77,23.64,20.83,23.98,56.4,15.19,16.4,23.2,20.83,24.06,58.06,1,1,0.988585,0.973893,0.964517,0.89466,1,1,0.988583,0.973893,0.964516,0.89466,1,1,0.988586,0.973893,0.964518,0.894659],-0.000643087,-0.0760999,-0.351508,-0.233962,-0.289295,-0.692026,1771290000,-9.05224,0.264415,1.03566,0.0514801],[988,"WU","Western Union Company (The)","Financials",0.00253824,0.00309708,6.43,0.0288,["2026-10-22","2026-10-23","2026-10-26",6.43,6.23,6.22,8.47,9.31,8.13,19.57,6.17,6.09,8.31,9.31,8.14,19.57,6.16,6.18,8.22,9.31,8.97,19.31,1,1,0.965691,0.912234,0.889803,0.651502,1,1,0.965692,0.912234,0.889803,0.651502,1,1,0.965693,0.912234,0.88981,0.651502],0.0321027,0.0337621,-0.213879,-0.242897,-0.111154,-0.495682,2005380000,5.07572,0.497149,2.1941,0.14619],[989,"PSN","Parsons Corporation","Technology",0.00250145,0.00279352,47.8,0.052863,["2026-10-22","2026-10-23","2026-10-26",47.8,44.1,44.09,57.58,61.8,82.16,36.3,44.15,43.82,58.46,61.8,84.32,36.3,44.18,43.07,58.73,61.8,84.16,35.74],0.0839002,0.0841461,-0.169851,-0.226537,-0.418208,0.316804,2751210000,17.485,0.437396,1.04596,null],[990,"IPGP","IPG Photonics Corporation","Technology",0.0024503,0.00421997,69.41,-0.062407,["2026-10-22","2026-10-23","2026-10-26",69.41,73.76,78.2,97.84,71.6,85.42,162.02,71.01,77.18,96.46,71.6,86.66,162.02,72.48,78.12,91.7,71.6,86.62,158.5],-0.0589751,-0.112404,-0.290576,-0.0305866,-0.187427,-0.571596,2952320000,107.189,2.76247,1.38871,null],[991,"WHR","Whirlpool Corporation","Consumer Discretionary",0.00218734,0.00305057,28.8,0.085564,["2026-10-22","2026-10-23","2026-10-26",28.8,28.04,33.56,37.14,72.14,73.01,213.44,27.89,32.93,35.69,72.14,74.29,213.44,26.46,31.71,37.27,72.14,73.66,206,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],0.0271041,-0.141836,-0.224556,-0.59551,-0.595143,-0.827809,1877740000,10.0519,0.125977,0.47793,null],[992,"SNDR","Schneider National Inc.","Industrials",0.00207879,0.00248634,31.12,0.006468,["2026-10-22","2026-10-23","2026-10-26",31.12,31.54,32.5,38.27,26.53,23.53,24.77,31.51,32.22,37.75,26.53,22.69,24.77,30.47,31.25,37.61,26.53,22.89,25.02,1,1,0.99706,0.990256,0.986808,0.932725,1,1,0.99706,0.990256,0.986809,0.932725,1,1,0.997059,0.990256,0.986806,0.932726],-0.0133164,-0.0424615,-0.184433,0.184554,0.340247,0.346976,5455360000,48.8675,0.937175,1.78258,0.0128535],[993,"MPT","Medical Properties Trust Inc.","Real Estate",0.00192012,0.00333536,2.71,0.030418,["2026-10-22","2026-10-23","2026-10-26",2.71,3.11,3.64,4.81,null,null,null,3.01,3.59,4.8,null,null,null,2.85,3.57,4.84,null,null,null,1,1,0.976923,null,null,null,1,1,0.976917,null,null,null,1,1,0.976921,null,null,null],-0.128617,-0.255495,-0.423282,null,null,null,1617290060,-53.5793,1.5868,0.35949,0.132841],[994,"BIRK","Birkenstock Holding plc","Consumer Discretionary",0.00191216,0.00248923,33.68,0.042079,["2026-10-22","2026-10-23","2026-10-26",33.68,35.89,31.68,42.97,40.9,42.99,null,33.85,31.42,40.61,40.9,43.1,null,32.71,33.6,40.63,40.9,41.98,null],-0.061577,0.0631313,-0.216197,-0.176528,-0.216562,null,6281570000,16.3089,2.70847,1.96749,null],[995,"JAN","Janus Living Inc.","Real Estate",0.00187551,0.00191767,28.64,0.010229,["2026-10-22","2026-10-23","2026-10-26",28.64,29.29,29.77,30.77,null,null,null,29.05,29.56,30.6,null,null,null,28.64,30.05,31.41,null,null,null,0.998361,0.998361,0.995206,null,null,null,1,0.998363,0.995206,null,null,null,1,0.998363,0.995209,null,null,null],-0.0205866,-0.0363783,-0.0647396,null,null,null,8359750000,null,null,3.05254,0.0201117],[996,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.00180737,0.00183415,62.07,0.043018,["2026-10-22","2026-10-23","2026-10-26",62.07,60.82,58.43,63.47,55.09,53.26,99.07,60.16,56.78,61.73,55.09,54.57,99.07,59.98,57.6,62.32,55.09,53.62,100.6,1,1,0.995026,0.984994,0.979103,0.921258,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979101,0.921257],0.0205524,0.0622968,-0.0171691,0.143867,0.190288,-0.319923,3177560000,15.4263,0.932874,1.98447,0.019333],[997,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0018069,0.00209374,23.61,0.042845,["2026-10-22","2026-10-23","2026-10-26",23.61,22.66,22.17,25.98,22.92,23.36,27.94,22.82,21.94,25.21,22.92,23.34,27.94,22.6,21.67,25.61,22.92,23.42,27.15,1,1,0.991239,0.97103,0.961999,0.841614,1,1,0.991238,0.97103,0.961997,0.841614,1,1,0.991238,0.97103,0.961998,0.841617],0.0419241,0.0649526,-0.0831919,0.0608372,0.0506269,0.00405299,4976988000,14.468,1.31458,2.15454,0.0389665],[998,"CNA","CNA Financial Corporation","Financials",0.00174004,0.00174496,49.39,0.022144,["2026-10-22","2026-10-23","2026-10-26",49.39,47.31,47.47,51.85,47.74,45.44,45.95,47.9,47.11,52.22,47.74,45.42,45.95,47.83,45.98,53.66,47.74,45.41,45.77,1,1,0.990588,0.931091,0.921844,0.704259,1,1,0.990588,0.931091,0.921843,0.704259,1,1,0.990589,0.931091,0.921843,0.70426],0.0439653,0.0404466,-0.0383939,0.111129,0.17908,0.526234,13365000000,10.8022,0.88194,1.19455,0.0388743],[999,"SAIL","SailPoint Inc.","Technology",0.0017124,0.00127338,20.06,0.019309,["2026-10-22","2026-10-23","2026-10-26",20.06,19.75,21.37,14.78,20.23,22,null,18.75,21.41,14.315,20.23,22.23,null,18.9,20.64,14.95,20.23,22.35,null],0.0156962,-0.0613009,0.35724,-0.00840336,-0.0881818,null,11452500000,-58.0974,9.83077,1.6699,null],[1000,"INGM","Ingram Micro Holding Corporation","Technology",0.00170965,0.00173756,27.5,-0.004705,["2026-10-22","2026-10-23","2026-10-26",27.5,26.98,27.24,29.9,21.34,21.38,null,26.7,27.31,29.57,21.34,21.56,null,26.67,26.98,29.44,21.34,21.73,null,1,1,0.9969,0.990131,0.986515,null,1,1,0.996899,0.990131,0.986517,null,1,1,0.996899,0.990131,0.986516,null],0.0192735,0.00954479,-0.0774075,0.301504,0.303831,null,6343202360,14.7203,0.113239,1.48097,0.0125091],[1001,"SEB","Seaboard Corporation","Industrials",0.00158695,0.0018684,3863.58,0.023392,["2026-10-22","2026-10-23","2026-10-26",3863.5801,3971.8101,4124.0898,4618.02,4444.8198,3293.3899,4126.0298,3922.6299,3974.05,4621.77,4444.8198,3315.1799,4126.0298,3812,3969.1799,4714.4502,4444.8198,3340.99,3968.95,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523],-0.0272495,-0.0631678,-0.162926,-0.129495,0.17555,-0.0517773,3700510000,5.78262,0.359725,0.673549,0.00232945],[1002,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.00157446,0.00160539,28.09,0.012252,["2026-10-22","2026-10-23","2026-10-26",28.09,28.89,28.98,28.43,38.99,38.14,29.05,29.43,27.63,27.92,38.99,37.61,29.05,28.53,27.82,28.68,38.99,37.47,28.96,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139,1,1,1,1,1,0.847141],-0.0276912,-0.0307108,-0.0119592,-0.279559,-0.263503,0.141434,6688470000,12.2632,0.362922,1.7843,null],[1003,"TFSL","TFS Financial Corporation","Financials",0.00140626,0.00152449,16.655,0.016168,["2026-10-22","2026-10-23","2026-10-26",16.655,16.33,16.7,18.27,13.38,13.29,19.88,16.33,16.5,18.16,13.38,13.37,19.88,16.07,16.72,18.19,13.38,13.61,19.69,1,1,0.981741,0.945351,0.926817,0.666308,1,1,0.98174,0.945351,0.926821,0.666308,1,1,0.981743,0.945351,0.926819,0.666308],0.019902,-0.00269461,-0.0714417,0.316726,0.352152,0.257341,4670770000,45.7512,13.5845,2.38548,0.0762534],[1004,"BLSH","Bullish","Technology",0.00137454,0.00112418,29.19,-0.019483,["2026-10-22","2026-10-23","2026-10-26",29.19,31.87,40.7,23.66,37.87,52.63,null,29.49,40.11,24.24,37.87,53.87,null,27.42,37.58,23.96,37.87,54.22,null],-0.0840916,-0.282801,0.233728,-0.229205,-0.445373,null,3728234370,-4.74326,0.0152186,1.15842,null],[1005,"NIQ","NIQ Global Intelligence plc","Technology",0.00134847,0.00064654,19.87,0.040859,["2026-10-22","2026-10-23","2026-10-26",19.87,18.94,17.96,10.63,16.49,14.04,null,18.6,17.71,10.43,16.49,13.73,null,18.59,17.83,10.75,16.49,13.56,null],0.0491024,0.106347,0.869238,0.204973,0.415242,null,5860770000,-16.6944,1.33674,6.46792,null],[1006,"SFD","Smithfield Foods Inc.","Consumer Staples",0.00121075,0.00159109,18.81,0.027869,["2026-10-22","2026-10-23","2026-10-26",18.81,18.48,19.56,26.44,22.33,21.79,null,18.64,18.93,26.1,22.33,21.65,null,18.27,19.04,26.26,22.33,21.51,null,1,1,0.986259,0.96348,0.95246,null,1,1,0.986257,0.96348,0.952462,null,1,1,0.986257,0.96348,0.952459,null],0.0178571,-0.0383436,-0.278666,-0.125706,-0.0936732,null,7406770000,6.99411,0.478659,1.05751,0.066454],[1007,"MWH","SOLV Energy Inc.","Utilities",0.00117796,0.00189821,21.53,-0.073978,["2026-10-22","2026-10-23","2026-10-26",21.53,23.94,26.47,28.97,null,null,null,23.96,25.45,29.93,null,null,null,23.85,25.2,27.27,null,null,null],-0.100668,-0.186626,-0.256817,null,null,null,4357390000,null,null,8.7692,null],[1008,"CBC","Central Bancompany Inc.","Financials",0.00100069,0.000900469,34.4,0.033033,["2026-10-22","2026-10-23","2026-10-26",34.4,33.25,31.69,31.45,24.12,null,null,33.42,31.37,31.71,24.12,null,null,32.4,32.06,32.04,24.12,null,null,1,1,0.996261,0.98733,null,null,1,1,0.99626,0.98733,null,null,1,1,0.996261,0.98733,null,null],0.0345865,0.0855159,0.0979047,0.444504,null,null,8238980000,21.0672,8.06199,2.13003,null],[1009,"FRMI","Fermi Inc.","Real Estate",0.000769305,0.0027095,2.65,-0.073427,["2026-10-22","2026-10-23","2026-10-26",2.65,3.395,5.14,6.58,8,19.89,null,3.16,4.82,6.32,8,19.84,null,3.02,4.52,7.4,8,23.54,null],-0.21944,-0.484436,-0.597264,-0.66875,-0.866767,null,1697240000,-2.42996,null,1.63585,null],[1010,"XE","X-Energy Inc.","Industrials",0.00063386,0.00111551,10.63,-0.023875,["2026-10-22","2026-10-23","2026-10-26",10.63,11.45,16.36,16.45,null,null,null,10.36,16.38,15.92,null,null,null,10.54,15.08,14.56,null,null,null],-0.0716157,-0.350244,-0.353799,null,null,null,4319670000,null,null,2.37805,null],[1011,"UWMC","UWM Holdings Corporation","Financials",0.000287,0.000582317,1.15,0.036036,["2026-10-22","2026-10-23","2026-10-26",1.15,1.15,1.26,1.84,4.38,5.73,6.98,1.05,1.22,1.74,4.38,5.76,6.98,1.06,1.22,1.83,4.38,5.86,6.95,1,1,1,0.930228,0.911047,0.672106,1,1,1,0.930228,0.911042,0.672106,1,1,1,0.930228,0.911041,0.672101],0,-0.0873016,-0.375,-0.71775,-0.779706,-0.754865,1844730000,-49.2336,0.511102,1.85595,null],[1012,null,"HOLOGIC INC CVR",null,0.00000320067,0.00000320067,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}