{"schema":"3","v":"20261023-hsgpe","fund":"XLV","filingDate":"2026-06-30","asOf":"2026-10-23","count":59,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"LLY","Eli Lilly and Company","Healthcare",15.5146,16.5633,1273.46,-0.025431,["2026-10-23","2026-10-26","2026-10-27",1273.46,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1283.66,1183.46,1197.53,1074.68,826.41,250.17,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0130705,0.106404,0.0754003,0.190692,0.560814,4.46704,1138091202000,42.6327,14.2943,33.6129,0.00543401],[2,"JNJ","Johnson & Johnson","Healthcare",9.78122,10.6723,263.81,-0.0142,["2026-10-23","2026-10-26","2026-10-27",263.81,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,259.36,271.22,265.95,206.95,190.3,163.74,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.032282,-0.0199131,0.0225293,0.295256,0.401544,0.852813,635073000000,39.463,6.39409,7.79056,0.0203177],[3,"ABBV","AbbVie Inc.","Healthcare",7.82379,7.76118,285.64,0.001578,["2026-10-23","2026-10-26","2026-10-27",285.64,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,289.08,264.34,256.91,228.49,228.03,108.4,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.000770794,0.0841782,0.118613,0.287535,0.288889,2.12579,504759000000,79.9824,7.83849,-85.036,0.0242263],[4,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",5.88293,6.5891,418.09,-0.016213,["2026-10-23","2026-10-26","2026-10-27",418.09,401.43,371.29,423.56,330.11,360.45,449.16,406.88,376.59,420.74,330.11,362.5,454.64,419.26,376.59,417.64,330.11,365.98,453.48,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0415016,0.126047,-0.00683618,0.291558,0.190797,0.01886,375275000000,26.5694,0.833567,3.5901,0.0221962],[5,"MRK","Merck & Co. Inc.","Healthcare",5.56766,5.54028,145.27,-0.01338,["2026-10-23","2026-10-26","2026-10-27",145.27,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,148.3,148.78,130.76,105.26,88,81.54,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],-0.00465913,-0.0189762,0.119922,0.408592,0.715252,1.08598,358406000000,112.963,5.38435,8.5477,0.0234047],[6,"TMO","Thermo Fisher Scientific Inc.","Healthcare",3.88066,3.25247,673.82,-0.00402,["2026-10-23","2026-10-26","2026-10-27",673.82,690,665.3,572.32,579.45,571.91,611.96,679.38,675,568.26,579.45,572.5,608.34,687.37,675,559.53,579.45,563.78,612.29,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],-0.0234493,0.0128063,0.178251,0.16607,0.182333,0.116928,249143000000,35.7636,5.37736,4.72988,0.00279006],[7,"AMGN","Amgen Inc.","Healthcare",3.69009,3.41175,439.26,-0.017931,["2026-10-23","2026-10-26","2026-10-27",439.26,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,438.94,414.61,376.26,327.31,291.16,206.58,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],0.0156535,0.0816814,0.189306,0.369492,0.541346,1.45271,237478000000,27.1621,6.23384,20.3181,0.0229477],[8,"GILD","Gilead Sciences Inc.","Healthcare",3.01144,2.73826,156.04,-0.007316,["2026-10-23","2026-10-26","2026-10-27",156.04,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,156.51,150.93,130.52,122.74,120.47,66.77,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],-0.000960369,0.0308516,0.199136,0.294176,0.324303,1.77299,193483000000,-59.736,6.35468,16.3619,0.0210203],[9,"ABT","Abbott Laboratories","Healthcare",2.78971,2.75908,103.7,0.011609,["2026-10-23","2026-10-26","2026-10-27",103.7,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,102.45,101.29,104.49,125.29,127.18,127.71,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],-0.0113452,0.00819733,0.0356163,-0.151748,-0.158798,-0.09602,179441000000,33.075,3.85171,3.5107,0.0243009],[10,"PFE","Pfizer Inc.","Healthcare",2.65353,2.3958,30.03,-0.012821,["2026-10-23","2026-10-26","2026-10-27",30.03,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,30.11,28.67,24.67,24.9,24.77,42.97,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934465,0.767522],0.015213,0.0656494,0.221725,0.268271,0.302639,-0.093467,171161000000,39.4912,2.68582,2.00817,0.0572761],[11,"ISRG","Intuitive Surgical Inc.","Healthcare",2.47105,2.45869,452.29,0.019015,["2026-10-23","2026-10-26","2026-10-27",452.29,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7,438,405.18,356.83,566.36,551.25,348.98],0.0599719,0.135551,0.362237,-0.201409,-0.179594,0.324344,156783000000,53.0175,13.5415,9.80743,null],[12,"DHR","Danaher Corporation","Healthcare",2.25031,2.09459,230.5,0.003264,["2026-10-23","2026-10-26","2026-10-27",230.5,229.04,221.56,192.5,228.92,222.73,277.8192,224.43,224.49,191.5,228.92,223.01,272.1011,224.24,224.49,196.5,228.92,221.01,270.6028,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.00637443,0.0421939,0.199525,0.012933,0.042526,-0.148902,162164000000,37.4328,6.3309,3.02347,0.00694143],[13,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",2.05725,2.20086,523.93,-0.021003,["2026-10-23","2026-10-26","2026-10-27",523.93,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07,514.65,526.19,479,453.36,420.17,180.94],0.0484052,0.0146996,0.107464,0.15566,0.23969,1.85489,132796000000,30.1493,10.5515,6.55937,null],[14,"BMY","Bristol-Myers Squibb Company","Healthcare",1.94095,2.05402,61.48,-0.024127,["2026-10-23","2026-10-26","2026-10-27",61.48,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,61.68,62.86,62.56,53.94,43.39,56.49,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036],0.028954,0.0158086,0.00986337,0.190502,0.465107,0.312809,125586000000,13.5301,2.55329,5.62687,0.0409889],[15,"MDT","Medtronic plc.","Healthcare",1.88353,1.75332,95.41,-0.012217,["2026-10-23","2026-10-26","2026-10-27",95.41,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,94.63,88.64,84.22,96.06,94.13,122.5,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],0.0069657,0.0771829,0.172935,0.0186644,0.0463051,-0.0904586,122043000000,23.3306,3.25091,2.42958,0.0301855],[16,"MCK","McKesson Corporation","Healthcare",1.87175,1.58552,1000.77,-0.011429,["2026-10-23","2026-10-26","2026-10-27",1000.77,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1030.12,866.64,850.06,820.29,811.44,203.03,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],-0.0040504,0.136593,0.215095,0.223683,0.267022,3.9113,116680000000,25.4155,0.283973,-27.5255,0.00375711],[17,"CVS","CVS Health Corporation","Healthcare",1.8408,2.30418,93.47,-0.01069,["2026-10-23","2026-10-26","2026-10-27",93.47,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,94.75,89.13,107.07,79.36,82.45,88.09,1,1,1,0.97716,0.97716,0.852093,1,1,1,0.97716,0.97716,0.852094,1,1,1,0.97716,0.977161,0.852093],0.0120182,0.0886327,-0.12555,0.205327,0.179903,0.253366,119545000000,24.4521,0.288063,1.50023,0.0284583],[18,"SYK","Stryker Corporation","Healthcare",1.65365,1.89627,307.15,0.000228,["2026-10-23","2026-10-26","2026-10-27",307.15,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,304.4,272.36,336.74,351.47,383.72,268.5,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989043,0.948632],0.0423878,0.127003,-0.0340071,-0.118612,-0.189284,0.174272,117814000000,31.6013,4.56095,4.91251,0.0114602],[19,"ELV","Elevance Health Inc.","Healthcare",1.47443,1.46611,439.95,-0.01197,["2026-10-23","2026-10-26","2026-10-27",439.95,428.26,398.56,379.31,350.55,346.28,433.34,430.23,396.09,377.68,350.55,342.35,436.24,440.18,396.09,378.36,350.55,342.49,433.68,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493],0.0272965,0.103849,0.164918,0.273421,0.295769,0.092266,95053800000,18.4881,0.470743,2.12642,0.0156381],[20,"CI","The Cigna Group","Healthcare",1.24666,1.27302,306.95,-0.02827,["2026-10-23","2026-10-26","2026-10-27",306.95,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,306.6,272.01,291.02,275.23,309.18,213.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0153821,0.144183,0.078118,0.134154,0.0289665,0.556646,81108600000,12.642,0.287239,1.90313,0.020329],[21,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",1.24134,1.0876,805.02,-0.017178,["2026-10-23","2026-10-26","2026-10-27",805.02,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,807.48,788.04,667.17,771.87,585.31,589.6,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.018059,0.00399092,0.236305,0.0469827,0.405528,0.419764,82880800000,19.1506,5.33627,2.61412,0.00467069],[22,"HCA","HCA Healthcare Inc.","Healthcare",1.13922,1.05692,469.03,0.003681,["2026-10-23","2026-10-26","2026-10-27",469.03,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,465.75,435.61,389.62,466.86,467.86,245.37,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.998159,0.994684,0.993206,0.958972],0.0222082,0.0745739,0.24806,0.0100173,0.0728789,0.932348,101545698545,14.8482,1.30186,-15.2909,0.00665203],[23,"MRNA","Moderna Inc.","Healthcare",1.08362,0.431705,200.1,-0.012486,["2026-10-23","2026-10-26","2026-10-27",200.1,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74,242.08,198.88,55.63,29.49,26.66,340.88],-0.0821522,0.0987864,2.50929,5.78535,6.62286,-0.387211,79887100000,-25.3466,35.847,11.8129,null],[24,"BSX","Boston Scientific Corporation","Healthcare",1.05084,1.10741,45.69,-0.006955,["2026-10-23","2026-10-26","2026-10-27",45.69,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32,45.58,43.92,45.51,95.35,102.43,43.73],0.0292859,0.0239803,0.0484167,-0.520818,-0.553765,0.0189563,66215300000,18.0374,3.15198,2.6546,null],[25,"COR","Cencora Inc.","Healthcare",0.99962,0.961064,331,-0.022099,["2026-10-23","2026-10-26","2026-10-27",331,340.92,312.28,305.06,337.75,328.56,123.32,340,306.92,309.89,337.75,332.71,122.96,343.27,306.92,311.15,337.75,336.05,119.55,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],-0.0290977,0.0599462,0.0871361,-0.014138,0.0151036,1.85234,63163791615,24.0578,0.18976,20.6973,0.00725076],[26,"CAH","Cardinal Health Inc.","Healthcare",0.902406,0.971224,249.57,-0.023744,["2026-10-23","2026-10-26","2026-10-27",249.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,257.55,220.22,229.35,205.5,163.8,47.44,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],-0.017673,0.13052,0.106957,0.225911,0.58284,4.57316,58043900000,33.8741,0.228361,-20.1388,0.00827022],[27,"BDX","Becton Dickinson and Company","Healthcare",0.849349,0.727901,198.91,-0.007534,["2026-10-23","2026-10-26","2026-10-27",198.91,191.75,182.52,152.97,152.5708,146.6431,189.5153,190.74,183.82,156.36,152.5708,146.0928,188.9477,193.8,183.82,158.92,152.5708,147.044,187.9123,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0373403,0.0897984,0.307989,0.329091,0.392404,0.170417,54180458388,57.5587,2.32958,2.21833,0.0211151],[28,"EW","Edwards Lifesciences Corporation","Healthcare",0.800523,0.909271,89.07,-0.011322,["2026-10-23","2026-10-26","2026-10-27",89.07,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99,88.29,86.29,83.04,85.25,80.82,116.07],0.0285219,0.0259157,0.0626342,0.0448094,0.163857,-0.236041,51339948000,51.0839,7.88265,4.83464,null],[29,"HUM","Humana Inc.","Healthcare",0.791125,0.832456,422.07,0.002613,["2026-10-23","2026-10-26","2026-10-27",422.07,413.16,374.78,394.5,256.13,291.3,461.85,414.98,397.93,389.32,256.13,290.65,467.1,427.38,397.93,381.15,256.13,292.34,458.64,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952908,1,1,1,0.992605,0.989217,0.952908],0.0215655,0.126181,0.0698859,0.660151,0.464713,-0.0409682,50682300000,39.6594,0.348192,2.6401,0.00838723],[30,"A","Agilent Technologies Inc.","Healthcare",0.763738,0.65529,173.07,-0.004716,["2026-10-23","2026-10-26","2026-10-27",173.07,172.97,165.32,139.74,136.07,147.46,157.97,169.9,172.79,138.57,136.07,148.03,158.19,173.01,172.79,137.89,136.07,146.59,155.26,1,0.998511,0.998512,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894],0.000578135,0.0484399,0.24036,0.281463,0.182481,0.135449,48793400000,33.8804,6.61799,6.62607,0.00589357],[31,"VEEV","Veeva Systems Inc.","Healthcare",0.754466,0.465151,323.04,0.001519,["2026-10-23","2026-10-26","2026-10-27",323.04,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99,318.67,280.68,194.46,223.23,295.69,313.46],0.0408558,0.19313,0.798864,0.447117,0.108199,0.00773646,52303034904,51.5209,15.1187,7.03523,null],[32,"IQV","IQVIA Holdings Inc.","Healthcare",0.729361,0.562935,279.36,0.003737,["2026-10-23","2026-10-26","2026-10-27",279.36,266.9,267.86,207.32,225.41,219.91,256.89,265.88,270.37,208.05,225.41,220.52,256.09,267.85,270.37,213.22,225.41,217.43,254.29],0.0466842,0.0429329,0.347482,0.239342,0.270338,0.0874693,45982656000,33.4443,2.70776,7.45194,null],[33,"WAT","Waters Corporation","Healthcare",0.696445,0.642781,453.67,-0.004214,["2026-10-23","2026-10-26","2026-10-27",453.67,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06,442.83,433.54,371.2,379.83,351.75,361.17],0.0382652,0.0787027,0.186344,0.194403,0.2755,0.244671,44572200000,268.233,9.59539,2.93277,null],[34,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.693704,0.72487,560.38,-0.011257,["2026-10-23","2026-10-26","2026-10-27",560.38,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96,557.93,519.26,556.2,676.53,647.4,640.5],0.0000356913,0.0734838,0.0389529,-0.171685,-0.122487,-0.140324,44147400000,38.7686,9.70363,27.3989,null],[35,"RMD","ResMed Inc.","Healthcare",0.573519,0.493473,252.86,-0.00079,["2026-10-23","2026-10-26","2026-10-27",252.86,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,245.5,222,203.08,240.87,259.21,268.12,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],0.0581245,0.137472,0.321516,0.0583676,-0.0366614,-0.0108058,36475600000,23.9422,6.4511,5.53816,0.0104406],[36,"BIIB","Biogen Inc.","Healthcare",0.572188,0.556835,250.69,-0.012409,["2026-10-23","2026-10-26","2026-10-27",250.69,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12,243.1,227.6,200.14,175.99,150.43,259.95],0.0775414,0.101789,0.249576,0.424456,0.670376,-0.0532855,37040400000,44.3775,3.69344,1.96506,null],[37,"ZTS","Zoetis Inc.","Healthcare",0.528709,0.525898,81.03,-0.011829,["2026-10-23","2026-10-26","2026-10-27",81.03,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,80.04,71.05,76.92,125.82,147.53,209.58,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361,1,1,1,0.984572,0.981156,0.94536],0.0207861,0.131546,0.08663,-0.345893,-0.435848,-0.588924,33483500000,12.7932,3.51655,10.6312,0.0261631],[38,"MTD","Mettler-Toledo International Inc.","Healthcare",0.525185,0.450701,1670.29,-0.008518,["2026-10-23","2026-10-26","2026-10-27",1670.29,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58,1634.01,1511.64,1336.29,1394.1899,1419.71,1461.89],0.0295878,0.119242,0.254094,0.198036,0.161739,0.136445,33466900000,36.9265,8.08951,2607.89,null],[39,"CNC","Centene Corporation","Healthcare",0.510753,0.525646,70.17,-0.01502,["2026-10-23","2026-10-26","2026-10-27",70.17,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97,70.81,61.82,64.08,41.15,33.15,70.55],0.0146038,0.130316,0.100879,0.705225,1.0422,0.0134315,34663629150,-6.79776,0.170833,1.53659,null],[40,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.507032,0.508287,71.45,0.00042,["2026-10-23","2026-10-26","2026-10-27",71.45,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,70.23,66.63,61.12,82.02,78.35,null,0.999439,0.99944,0.998876,0.997993,0.997542,null,0.99944,0.99944,0.99944,0.997993,0.997993,null,0.99944,0.99944,0.99944,0.997993,0.997994,null],0.0275996,0.0817073,0.153902,-0.127119,-0.0729219,null,32273000000,16.2584,1.51751,2.94059,0.00223933],[41,"DXCM","DexCom Inc.","Healthcare",0.460032,0.45367,77.94,-0.004852,["2026-10-23","2026-10-26","2026-10-27",77.94,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41,85.74,86.62,73.37,66.37,70.63,139.635],-0.0941423,-0.111592,0.105846,0.174326,0.0968196,-0.449741,29411500000,29.4165,5.918,11.2183,null],[42,"WST","West Pharmaceutical Services Inc.","Healthcare",0.433999,0.442798,392.15,-0.004771,["2026-10-23","2026-10-26","2026-10-27",392.15,384.02,375.87,355.48,275.14,307.25,421.19,383.91,370.44,328.2,275.14,297.47,420.3,388.78,370.44,331.25,275.14,287.22,421.34,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0211708,0.0433128,0.103877,0.428587,0.280304,-0.0566376,27597900000,48.8444,8.29392,9.22755,0.00224404],[43,"LH","Labcorp Holdings Inc.","Healthcare",0.418903,0.400847,328.95,-0.00297,["2026-10-23","2026-10-26","2026-10-27",328.95,317.95,303.98,291.02,250.88,284,242.3969,318.83,309.64,296.77,250.88,279.49,243.6082,323.13,309.64,301.17,250.88,275.66,240.9708,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989987,0.948249],0.0345966,0.0821436,0.132758,0.320913,0.169991,0.431134,26677845000,26.6239,1.85985,3.10047,0.00875513],[44,"DGX","Quest Diagnostics Incorporated","Healthcare",0.413334,0.409551,241.89,-0.005714,["2026-10-23","2026-10-26","2026-10-27",241.89,235,233,227.9,173.53,183.23,146.49,234.91,236.32,227.86,173.53,182.18,145.5,237.12,236.32,231.84,173.53,180.26,143.94,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996296,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0293191,0.0420131,0.0653315,0.417381,0.342345,0.818653,26612500000,23.5727,2.24758,3.48711,0.0142213],[45,"STE","STERIS plc (Ireland)","Healthcare",0.35522,0.360521,232.15,-0.000301,["2026-10-23","2026-10-26","2026-10-27",232.15,222.66,209.98,210.64,253.52,241.85,235.31,221.97,208.93,214.07,253.52,240.76,235.36,225.18,208.93,218.4,253.52,240.91,232.11,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.042621,0.105581,0.10548,-0.0764234,-0.031858,0.0332176,22634700000,28.1262,3.75056,3.14213,0.0118889],[46,"VTRS","Viatris Inc.","Healthcare",0.320714,0.322826,18,-0.025974,["2026-10-23","2026-10-26","2026-10-27",18,18.66,17.12,17.28,12.45,10.31,13.94,18.26,17.83,17.24,12.45,10.35,13.48,18.65,17.83,17.64,12.45,10.42,13.1,1,1,0.992558,0.976972,0.965761,0.81033,1,1,0.992558,0.976972,0.965758,0.810334,1,1,0.992557,0.976972,0.965758,0.810328],-0.0353698,0.0514019,0.0494769,0.479861,0.807774,0.593484,20674635552,-5.87873,1.40625,1.44899,0.0266667],[47,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.302862,0.290743,98.56,-0.00253,["2026-10-23","2026-10-26","2026-10-27",98.56,94.98,90.88,89.65,89.92,103.16,146.0388,94.99,91.04,91.35,89.92,103.03,145.466,96,91.04,92.07,89.92,103.12,142.0485,1,0.997372,0.997372,0.992035,0.989406,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989406,0.956648],0.0376921,0.0873646,0.102283,0.104886,-0.0343609,-0.294527,18799100000,23.309,2.20957,1.48932,0.00974026],[48,"INCY","Incyte Corp.","Healthcare",0.29977,0.332081,115.71,-0.010434,["2026-10-23","2026-10-26","2026-10-27",115.71,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55,116.62,123.89,118.87,98.77,93.08,64.97],0.0233484,-0.0716463,-0.00839832,0.17151,0.2956,0.758778,23454200000,14.5513,4.03164,3.69809,null],[49,"RVTY","Revvity Inc.","Healthcare",0.277821,0.216678,158.77,0.00896,["2026-10-23","2026-10-26","2026-10-27",158.77,152.64,142.11,113.17,96.75,97.57,176.38,150.94,151.11,110.47,96.75,98.89,176.98,156.01,151.11,108.07,96.75,97.16,173.79,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498],0.0401599,0.117233,0.402934,0.644345,0.630526,-0.0893672,17716600000,74.5439,6.08151,2.44969,0.00176356],[50,"CRL","Charles River Laboratories","Healthcare",0.262573,0.190707,345.37,0.016811,["2026-10-23","2026-10-26","2026-10-27",345.37,300.15,277.33,229.29,199.48,190.97,420.61,300.02,292.84,226.58,199.48,197.04,429.83,315.45,292.84,224.3,199.48,195.28,430.07],0.150658,0.245339,0.506258,0.731352,0.808504,-0.178883,16487600000,-69.1164,4.12139,5.80404,null],[51,"BAX","Baxter International","Healthcare",0.202586,0.192214,25.3,-0.013645,["2026-10-23","2026-10-26","2026-10-27",25.3,25.28,23.49,21.67,19.11,22.99,82.19,24.99,23.37,22.4,19.11,23.02,81.79,24.51,23.37,23.34,19.11,23.17,81.94,1,1,0.999612,0.998603,0.998077,0.906582,1,1,0.999616,0.998603,0.998076,0.906581,1,1,0.999614,0.998603,0.998075,0.906582],0.000791139,0.0770541,0.167966,0.325766,0.102599,-0.660457,13080000000,-12.3072,1.14059,2.10805,0.00158103],[52,"SOLV","Solventum Corporation","Healthcare",0.195698,0.198252,85.41,-0.023328,["2026-10-23","2026-10-26","2026-10-27",85.41,85.81,88.37,77.24,79.24,72.27,null,85.05,89.5,78.01,79.24,71.44,null,86.39,89.5,80.47,79.24,71.98,null],-0.00466146,-0.0334955,0.105774,0.0778647,0.181818,null,14538800000,10.1375,1.74935,3.02856,null],[53,"COO","The Cooper Companies Inc.","Healthcare",0.185692,0.24424,61.21,-0.007137,["2026-10-23","2026-10-26","2026-10-27",61.21,57.94,56.07,70.23,81.96,74.52,104.255,58.16,55.38,70.31,81.96,73.51,104.135,59.12,55.38,70.29,81.96,72.85,102.9875,1,1,1,1,1,0.999663,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.0564377,0.0916711,-0.128435,-0.253172,-0.17861,-0.412684,11639400000,20.4126,2.7476,1.39782,null],[54,"TECH","Bio-Techne","Healthcare",0.176723,0.193104,72.55,-0.000964,["2026-10-23","2026-10-26","2026-10-27",72.55,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,72.58,72.61,71.62,58.81,64.25,127.4425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977426],-0.000275596,0.000413679,0.0119873,0.238951,0.104465,-0.412377,11377200000,62.5766,9.3662,5.39806,0.00441075],[55,"ALGN","Align Technology Inc.","Healthcare",0.160843,0.196089,154.51,-0.00643,["2026-10-23","2026-10-26","2026-10-27",154.51,147.31,148.17,168.24,156.15,136,590.56,149,146.78,167.02,156.15,135.21,593.3,150.5,146.78,168.05,156.15,135.65,604.39],0.0488765,0.0427887,-0.0816096,-0.0105027,0.136103,-0.738367,10976400000,26.5331,2.65091,2.59271,null],[56,"PODD","Insulet Corporation","Healthcare",0.159095,0.18409,149.01,0.006009,["2026-10-23","2026-10-26","2026-10-27",149.01,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92,142.64,136.13,165,284.24,325.8,299.33],0.0560595,0.0917283,-0.0591615,-0.47576,-0.539325,-0.510367,10334500000,27.5366,3.38447,7.26654,null],[57,"UHS","Universal Health Services","Healthcare",0.155485,0.138312,186.89,-0.006591,["2026-10-23","2026-10-26","2026-10-27",186.89,185.1,181.39,151.27,218.02,208.63,135.62,182.29,178.86,155.75,218.02,210.68,126.17,185.61,178.86,159.31,218.02,214.03,124.92,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],0.00967045,0.0303214,0.236925,-0.139759,-0.100303,0.414047,11014600000,7.22481,0.608643,1.46733,0.00428059],[58,"HSIC","Henry Schein","Healthcare",0.127676,0.141175,84.96,-0.012093,["2026-10-23","2026-10-26","2026-10-27",84.96,86.38,85.05,84.53,75.58,63.59,79.89,83.97,86.37,85.47,75.58,63.84,75.32,84.68,86.37,84.61,75.58,63.54,74.19],-0.016439,-0.0010582,0.00508695,0.124107,0.336059,0.0634623,9468500000,23.495,0.696111,2.99921,null],[59,"DVA","DaVita Inc.","Healthcare",0.0918207,0.124631,183.64,-0.013219,["2026-10-23","2026-10-26","2026-10-27",183.64,187.31,183.14,234.27,113.61,128.02,115.61,187,178.47,235.44,113.61,129.19,112.11,175.35,178.47,236.31,113.61,129.55,110.92],-0.0195932,0.00273015,-0.216118,0.616407,0.434463,0.588444,11716232000,13.8256,0.836343,-15.3142,null]]}