{"schema":"3","v":"20261023-hsfnn","fund":"IJH","filingDate":"2026-06-30","asOf":"2026-10-23","count":405,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"ILMN","Illumina Inc.","Healthcare",1.19031,0.733922,269.42,0.000074,["2026-10-23","2026-10-26","2026-10-27",269.42,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268,267.93,270,189.47,131.16,100.35,400.7879],0.0262055,0.0549769,0.368587,1.05413,1.69501,-0.323075,40682420000,49.2901,9.05059,14.3285,null],[2,"TWLO","Twilio Inc.","Technology",1.16023,0.863935,261.79,0.032173,["2026-10-23","2026-10-26","2026-10-27",261.79,244.37,290.7,185.06,142.24,110.82,358.19,257.29,275.8,191.46,142.24,112.56,353.92,258.69,275.8,194.47,142.24,114.49,345.66],0.0712853,-0.0994496,0.414622,0.840481,1.3623,-0.269131,40204500000,34.9813,7.21144,4.47598,null],[3,"P","Everpure Inc.","Technology",1.13637,0.685881,123.33,0.017574,["2026-10-23","2026-10-26","2026-10-27",123.33,124.01,109.65,75.19,67.01,93.63,26.43,127.09,126,74.56,67.01,93.79,26.74,126.52,126,74.21,67.01,95.47,26.45],-0.00548343,0.124761,0.640245,0.840472,0.317206,3.66629,41096900000,162.295,9.64464,26.6783,null],[4,"OKTA","Okta Inc.","Technology",1.04304,0.631132,213.05,0.058213,["2026-10-23","2026-10-26","2026-10-27",213.05,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71,194.02,195.19,137.43,86.47,90.01,250.01],0.137723,0.0374464,0.565393,1.46386,1.40599,-0.181773,37245600000,125.934,12.1303,5.34581,null],[5,"FTI","TechnipFMC plc Ordinary Share","Energy",0.81368,0.729257,69.89,0.045944,["2026-10-23","2026-10-26","2026-10-27",69.89,69.67,71.24,76.02,44.56,40.92,7.71,69.86,70.99,76.75,44.56,39.49,7.85,68.93,70.99,75.04,44.56,40.52,7.5,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999373,0.997911,0.996741,0.979439,1,1,0.999374,0.997911,0.996742,0.97944],0.00315774,-0.01895,-0.0800608,0.57173,0.71355,8.25512,27408400000,23.311,2.62996,8.37595,0.00286164],[6,"UTHR","United Therapeutics Corporation","Healthcare",0.728174,0.634481,587.5,0.004634,["2026-10-23","2026-10-26","2026-10-27",587.5,533.12,489.42,529.53,487.25,426.21,191.01,543.15,475.45,528.47,487.25,418.58,190.45,553.88,475.45,527.94,487.25,421.04,186.14],0.102003,0.2004,0.109474,0.205747,0.378428,2.07576,25198281550,19.2225,7.98818,3.93711,null],[7,"THC","Tenet Healthcare Corporation","Healthcare",0.67521,0.444561,268.45,-0.008055,["2026-10-23","2026-10-26","2026-10-27",268.45,267.25,256.44,199.02,198.72,206.91,70.63,266.39,259.71,233.2,198.72,210.38,68.32,272.32,259.71,243.36,198.72,216.17,70.16],0.00449018,0.0468336,0.348859,0.350896,0.297424,2.80079,21615325550,15.3604,0.990836,4.63978,null],[8,"USFD","US Foods Holding Corp.","Consumer Staples",0.648912,0.621216,100.91,-0.030178,["2026-10-23","2026-10-26","2026-10-27",100.91,101.96,93.93,95.58,75.32,75.84,36.47,100.38,93.33,97.17,75.32,74.29,35,103,93.33,99.29,75.32,74.2,34.91],-0.0102982,0.0743107,0.0557648,0.33975,0.330564,1.76693,21829900000,29.9981,0.544155,5.10367,null],[9,"XPO","XPO Inc.","Industrials",0.628111,0.66494,183.21,-0.029351,["2026-10-23","2026-10-26","2026-10-27",183.21,186.67,179.92,214.16,135.91,125.45,50.8378,185.35,173.17,213.01,135.91,125.77,51.325,186.75,173.17,208.2,135.91,125.25,50.3743],-0.0185354,0.0182859,-0.144518,0.348024,0.460422,2.60381,21451400000,53.1178,2.50316,10.9376,null],[10,"ATI","ATI Inc.","Industrials",0.625159,0.742057,156.88,-0.030648,["2026-10-23","2026-10-26","2026-10-27",156.88,185.59,184.18,199.84,114.76,89.55,15.97,189.28,185.48,197.8,114.76,89.25,15.13,183.07,185.48,192.64,114.76,91.71,14.94],-0.154696,-0.148225,-0.214972,0.367027,0.75187,8.82342,21362400000,44.8979,4.53054,11.383,null],[11,"RS","Reliance Inc.","Materials",0.619543,0.52615,415.62,-0.005503,["2026-10-23","2026-10-26","2026-10-27",415.62,411.17,384.63,395.37,288.87,273.74,149.29,415.67,387.28,407.83,288.87,277.13,151.14,417.27,387.28,404.35,288.87,278.73,143.98,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923455],0.0108228,0.0805709,0.0543175,0.453827,0.54111,2.01474,21218647860,23.7398,1.34246,2.8668,0.0120302],[12,"ROKU","Roku Inc.","Communication Services",0.607496,0.499968,158.58,-0.009247,["2026-10-23","2026-10-26","2026-10-27",158.58,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01,157.57,152.68,142.92,108.49,98.81,316.57],0.0261421,0.0331618,0.119362,0.461702,0.613553,-0.507332,23536300000,66.2611,4.51829,8.33599,null],[13,"ENTG","Entegris Inc.","Technology",0.599027,0.756698,134.52,0.048398,["2026-10-23","2026-10-26","2026-10-27",134.52,138.74,150.93,135.3,84.25,90.75,137.28,144.52,151.89,129.15,84.25,91.52,132.85,142.9,151.89,126.37,84.25,94.32,135.03,1,1,0.999154,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996546,0.9815,1,1,0.999154,0.997634,0.996546,0.9815],-0.0304166,-0.108726,-0.00492313,0.600463,0.48745,-0.00104789,20554656000,67.282,6.17981,4.94554,0.00297354],[14,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.592172,0.756711,125.4,-0.01778,["2026-10-23","2026-10-26","2026-10-27",125.4,142.03,162.85,158.78,101.97,100.62,33.23,141.57,164.41,151.79,101.97,102.2,33.27,139.78,164.41,149.29,101.97,103.91,32.3,1,1,0.998677,0.995331,0.995331,0.93938,1,1,1,0.995331,0.995332,0.939381,1,1,1,0.995331,0.995332,0.939381],-0.117088,-0.229966,-0.209182,0.235542,0.252119,3.01722,20297000000,33.9258,4.19896,5.09112,0.00669856],[15,"PR","Permian Resources Corporation","Energy",0.585817,0.399737,25.49,0.044672,["2026-10-23","2026-10-26","2026-10-27",25.49,24.59,21.68,21.37,14.03,12.81,7.2,24.8,21.36,21.35,14.03,12.48,7.75,24.84,21.36,20.25,14.03,12.58,7.33,1,1,0.993467,0.976864,0.966393,0.875472,1,1,0.993466,0.976864,0.966394,0.875471,1,1,0.993467,0.976864,0.966391,0.875471],0.0366002,0.175738,0.200637,0.859851,1.05905,3.04385,21349300000,17.2928,3.72185,1.77871,0.0251079],[16,"OVV","Ovintiv Inc. (DE)","Energy",0.581181,0.400018,72.27,0.042857,["2026-10-23","2026-10-26","2026-10-27",72.27,69.33,59.73,61.39,39.19,37.98,39.09,70.04,60.13,63.13,39.19,37.68,39.46,70.29,60.13,60.08,39.19,37.35,37.82,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995409,0.984805,0.977481,0.883979,1,1,0.995409,0.984805,0.977481,0.883977],0.0424059,0.209945,0.182656,0.872546,0.946683,1.09147,19910600000,21.6435,2.09094,1.73163,0.0166044],[17,"DT","Dynatrace Inc.","Technology",0.55109,0.35694,64.05,0.010731,["2026-10-23","2026-10-26","2026-10-27",64.05,61.11,58.51,40.65,43.34,49.94,78.76,61.54,57.95,41.62,43.34,50.31,77.7,63.64,57.95,43.72,43.34,50.51,70.03],0.04811,0.0946847,0.575646,0.47785,0.282539,-0.18677,18510600000,122.329,8.83589,7.55538,null],[18,"NTNX","Nutanix Inc.","Technology",0.546597,0.372857,70.58,0.014809,["2026-10-23","2026-10-26","2026-10-27",70.58,66.94,69.68,52.63,51.69,69.73,35.89,67.53,68.03,55.04,51.69,70.02,34.44,68.2,68.03,56.85,51.69,69.55,34.23],0.0543771,0.0129162,0.34106,0.365448,0.0121899,0.966565,19096800000,12.6735,6.69232,27.1816,null],[19,"DINO","HF Sinclair Corporation","Energy",0.544361,0.294434,121.66,-0.005396,["2026-10-23","2026-10-26","2026-10-27",121.66,125.29,106.14,89.09,46.08,54.85,36.54,124.42,106.82,88.3,46.08,54.54,36.23,125.31,106.82,90.78,46.08,54.74,34.18,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.993839,0.977112,0.96841,0.84244,1,1,0.993839,0.977112,0.968411,0.84244],-0.0289728,0.146222,0.37405,1.70204,1.2904,2.95221,21629200000,11.2983,0.692849,2.10367,0.0172612],[20,"RGLD","Royal Gold Inc.","Materials",0.541051,0.448663,227.42,-0.031101,["2026-10-23","2026-10-26","2026-10-27",227.42,238.05,252.78,199.64,222.29,183.41,99.15,235.91,252.49,200.96,222.29,182.47,100.85,238.78,252.49,201.02,222.29,177.59,101.31,1,0.997956,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267],-0.0446545,-0.0984817,0.141485,0.0316832,0.250384,1.42908,19268800000,26.1018,12.4508,2.53882,0.00835459],[21,"SNX","TD SYNNEX Corporation","Technology",0.539976,0.551407,247.34,0.001052,["2026-10-23","2026-10-26","2026-10-27",247.34,246.75,287.89,247.96,150.23,153.42,105,248.57,263.03,242.92,150.23,154.96,105,248.21,263.03,244.89,150.23,155.08,102.4,1,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937908],0.00239108,-0.139233,-0.000620571,0.661958,0.627402,1.51156,19732200000,14.8909,0.260859,2.12219,0.00776259],[22,"WWD","Woodward Inc.","Industrials",0.528132,0.699325,303.55,-0.004264,["2026-10-23","2026-10-26","2026-10-27",303.55,328.48,326.23,411.94,302.32,263.79,114.28,329.3,330.31,419,302.32,265.82,113.02,324.07,330.31,419.76,302.32,266.47,110.75,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.075895,-0.0695215,-0.262465,0.00668592,0.154973,1.73741,17923358661,32.4734,4.27632,7.24648,0.00421677],[23,"EWBC","East West Bancorp Inc.","Financials",0.524807,0.487887,131.19,-0.011006,["2026-10-23","2026-10-26","2026-10-27",131.19,126.88,124.49,130.63,112.39,101.97,84.64,125.5,127.23,131,112.39,102.52,82.94,128.27,127.23,129.89,112.39,102.77,79.18,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878818,1,1,0.993893,0.98067,0.974879,0.878818],0.0339691,0.0538196,0.0104578,0.190283,0.319707,0.763704,17974600000,12.4292,5.79602,1.94405,0.0243921],[24,"RGA","Reinsurance Group of America Incorporated","Financials",0.504929,0.384342,263.94,-0.029811,["2026-10-23","2026-10-26","2026-10-27",263.94,266.75,246.75,234.28,203.46,189.75,118.61,266.8,248.65,238.92,203.46,189.42,120.54,267.39,248.65,239,203.46,189.46,118,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903026,1,1,0.996032,0.987527,0.982705,0.903025],-0.0105342,0.0696657,0.131089,0.313643,0.41547,1.46425,17235700000,11.4265,0.663502,1.2583,0.0148519],[25,"CW","Curtiss-Wright Corporation","Industrials",0.501545,0.772276,464.94,-0.019693,["2026-10-23","2026-10-26","2026-10-27",464.94,502.32,545.15,750.03,551.27,558.88,132.38,497.11,539.73,750.19,551.27,570.8,133.07,495.25,539.73,743.83,551.27,573.23,129.92,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983538],-0.0744147,-0.146726,-0.379808,-0.155621,-0.166763,2.57095,17172300000,31.7344,4.70029,6.20037,0.00223685],[26,"ITT","ITT Inc. Common Stock","Industrials",0.496264,0.48775,190.1,0.009774,["2026-10-23","2026-10-26","2026-10-27",190.1,198.42,211.94,195.2,173.51,175.5,94.29,198.41,206.26,195.86,173.51,176.35,93.74,196.13,206.26,197.8,173.51,176.63,92.44,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885],-0.0419313,-0.103048,-0.0242839,0.102137,0.0917205,1.12473,16994940000,40.2989,3.58498,3.53838,0.00812204],[27,"DOCU","DocuSign Inc.","Technology",0.483766,0.238093,85.27,0.010188,["2026-10-23","2026-10-26","2026-10-27",85.27,74.65,69.49,47.04,68.4,71.08,274.73,76.66,67.5,50.44,68.4,71.49,280.58,80.28,67.5,52.91,68.4,71.44,277.96],0.142264,0.227083,0.812713,0.246637,0.199634,-0.689623,15937200000,48.2976,4.74097,9.27269,null],[28,"ROIV","Roivant Sciences Ltd.","Healthcare",0.480437,0.440221,36.49,-0.025634,["2026-10-23","2026-10-26","2026-10-27",36.49,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41,34.92,35.8,34.72,21.7,18.81,7.74],0.0882792,-0.00896252,0.0396011,0.681567,1.0138,4.36618,26357600000,-98.9944,3499.41,6.22923,null],[29,"EXEL","Exelixis Inc.","Healthcare",0.47363,0.377298,64.53,-0.011943,["2026-10-23","2026-10-26","2026-10-27",64.53,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66,64.39,58.16,55.81,43.83,39.99,21.3],0.0369597,0.137493,0.159569,0.472279,0.695926,2.01542,15989400000,18.5788,6.56399,8.67213,null],[30,"GWRE","Guidewire Software Inc.","Technology",0.467213,0.287384,189,-0.003375,["2026-10-23","2026-10-26","2026-10-27",189,168.86,152.89,131.38,201.01,252.47,123.45,171.44,145.56,138.23,201.01,250.54,125.06,183.58,145.56,149.28,201.01,253.05,123.47],0.11927,0.236183,0.438575,-0.0597483,-0.251396,0.530984,15496614441,111.266,10.5042,12.9828,null],[31,"CLH","Clean Harbors Inc.","Industrials",0.462356,0.409401,318.76,-0.006854,["2026-10-23","2026-10-26","2026-10-27",318.76,320.06,313.15,306.47,234.48,243.59,114.78,316.61,313.04,303.74,234.48,245.36,113.55,316.28,313.04,301.75,234.48,242.22,111.63],-0.00406174,0.0179147,0.0401018,0.359434,0.308592,1.77714,16827700000,38.3247,2.69503,5.74597,null],[32,"TRU","TransUnion","Financials",0.458723,0.38371,81.48,-0.023724,["2026-10-23","2026-10-26","2026-10-27",81.48,74.08,70.95,73.83,85.75,83.48,116.31,73.12,69.17,76.51,85.75,85.6,113.6,78.23,69.17,77.24,85.75,85.35,109.5,1,1,0.998503,0.995057,0.993639,0.972876,1,1,0.998503,0.995057,0.99364,0.972876,1,1,0.998503,0.995057,0.993639,0.972876],0.099892,0.148414,0.105271,-0.0450757,-0.0177095,-0.279927,15611568000,21.1349,3.18701,3.22202,0.00613648],[33,"RBA","RB Global Inc.","Industrials",0.457999,0.59851,84.19,-0.00237,["2026-10-23","2026-10-26","2026-10-27",84.19,84.3,82.83,109.16,102.87,101.79,67.54,79.81,82.49,111.59,102.87,101.76,67.76,80.9,82.49,116.35,102.87,101.43,67.3,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909768,1,1,0.996075,0.990524,0.987375,0.909768],-0.00130486,0.0164192,-0.225708,-0.173759,-0.162329,0.370151,15591988000,32.1939,3.21554,2.79967,0.0156788],[34,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.454311,0.549114,247.63,-0.019753,["2026-10-23","2026-10-26","2026-10-27",247.63,262.66,257.33,339.48,288.85,268.11,278.34,262.74,254.69,349.97,288.85,268.86,277.17,258.86,254.69,358.01,288.85,271.09,271.51],-0.0572223,-0.0376948,-0.270561,-0.142704,-0.0763866,-0.110333,15554900000,21.7703,1.27457,7.76528,null],[35,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.452619,0.688515,236.24,0.028338,["2026-10-23","2026-10-26","2026-10-27",236.24,262.24,275.84,282.82,171.28,139.31,66.49,265.79,285.57,266.99,171.28,140.85,66.18,262.93,285.57,263.08,171.28,146.39,66.12],-0.0991458,-0.143561,-0.164698,0.379262,0.695786,2.55302,18041900000,74.895,15.5022,11.7111,null],[36,"WCC","WESCO International Inc.","Industrials",0.452116,0.463963,318.02,-0.017486,["2026-10-23","2026-10-26","2026-10-27",318.02,340.89,365.85,330.66,244.64,219.67,125.49,341.98,367.44,332.48,244.64,225.54,124.82,341.63,367.44,338.13,244.64,222.97,125,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],-0.0670891,-0.130737,-0.0368271,0.306272,0.45714,1.61293,15498000000,21.8097,0.619253,2.9674,0.00628891],[37,"APG","APi Group Corporation","Industrials",0.444163,0.450482,39.45,0.016753,["2026-10-23","2026-10-26","2026-10-27",39.45,40.15,37.82,39.56,38.26,34.52,14.3867,40.07,38.46,39.57,38.26,34.77,14.7533,39.99,38.46,39.93,38.26,34.67,14.2667],-0.0174346,0.0430989,-0.00278059,0.031103,0.142816,1.74212,17048700000,49.2863,2.02098,4.85013,null],[38,"MEDP","Medpace Holdings Inc.","Healthcare",0.440875,0.329633,669.195,0.023297,["2026-10-23","2026-10-26","2026-10-27",669.195,618.47,617.15,605.82,561.65,596.61,187.04,619.66,618.88,601.38,561.65,605.2,213.02,622.43,618.88,589.37,561.65,596.48,210.6],0.0820169,0.0843312,0.10461,0.19148,0.121662,2.57782,18718500000,36.1675,6.59827,32.0178,null],[39,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.440716,0.418576,100.35,-0.001095,["2026-10-23","2026-10-26","2026-10-27",100.35,94.72,93.4,99.81,95.41,86.91,98.28,93.9,94.97,102.6,95.41,88.26,98.94,95.29,94.97,103.06,95.41,86.95,95.32,1,1,0.995302,0.985355,0.982587,0.941327,1,1,0.995302,0.985355,0.982587,0.941326,1,1,0.995302,0.985355,0.982587,0.941326],0.0594383,0.0744111,0.010156,0.0674087,0.175105,0.0847052,15164153424,18.4814,4.32611,1.02318,0.0199302],[40,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.439894,0.373522,352.6,-0.027552,["2026-10-23","2026-10-26","2026-10-27",352.6,351.06,328.8,317.41,281.16,243.24,147.61,351.53,325.6,329.1,281.16,243.44,153.92,354.33,325.6,328.87,281.16,242.27,147.48,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.00438671,0.0723844,0.112245,0.259132,0.455426,1.47397,14651200000,5.56413,1.31599,1.23964,0.00465116],[41,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.435129,0.256123,125.63,0.008752,["2026-10-23","2026-10-26","2026-10-27",125.63,121.84,112.44,80.84,67.3,66.89,38.87,122.5,113.9,81.93,67.3,66.15,38.48,124.37,113.9,81.48,67.3,65.85,37.42],0.0311064,0.117307,0.554057,0.866716,0.878158,2.23206,14258753740,34.4833,8.57236,99.3581,null],[42,"RBC","RBC Bearings Incorporated","Industrials",0.434744,0.560486,471.98,-0.012656,["2026-10-23","2026-10-26","2026-10-27",471.98,498.52,500.26,595.31,448.43,407.3,224.4,503.79,506.1,595.07,448.43,412.19,222.59,495.39,506.1,584.97,448.43,411.08,221.97,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0532376,-0.0565306,-0.207169,0.0525166,0.158802,1.11768,14942500000,46.5606,7.63781,4.31177,null],[43,"TLN","Talen Energy Corporation","Utilities",0.434664,0.481229,327.91,-0.010591,["2026-10-23","2026-10-26","2026-10-27",327.91,354.81,300.34,379.27,374.84,383.82,null,351.22,304.42,359.9,374.84,407.81,null,349.43,304.42,347.07,374.84,407.12,null],-0.0758152,0.091796,-0.135418,-0.1252,-0.145667,null,15711600000,-84.9274,4.01112,9.7225,null],[44,"PFGC","Performance Food Group Company","Consumer Staples",0.434444,0.484473,94.71,-0.032485,["2026-10-23","2026-10-26","2026-10-27",94.71,97.78,90.79,110.31,89.92,101.76,45.63,95.71,91.55,111.49,89.92,100.26,45.15,97.88,91.55,114.3,89.92,99.86,45.72],-0.031397,0.0431766,-0.14142,0.0532696,-0.0692807,1.07561,14920000000,41.5382,0.22,3.04629,null],[45,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.418969,0.467508,142.7,-0.004118,["2026-10-23","2026-10-26","2026-10-27",142.7,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84,142,138.4,176.41,141.83,148.94,101.26],0.0515069,0.0230124,-0.180591,0.0061341,-0.00675158,0.378211,14505300000,20.5604,4.29928,3.92715,null],[46,"EQH","Equitable Holdings Inc.","Financials",0.416068,0.326991,52.75,-0.041606,["2026-10-23","2026-10-26","2026-10-27",52.75,53.21,52.27,47.44,47.65,48.7,33.88,53.17,53.84,48,47.65,48.88,33.84,54.02,53.84,48.59,47.65,48.92,33.51,1,1,0.993704,0.979715,0.973852,0.880702,1,1,0.993704,0.979715,0.973852,0.880703,1,1,0.993704,0.979715,0.973853,0.880701],-0.00864499,0.00918309,0.118976,0.129951,0.112245,0.767869,14402600000,-15.5506,1.35656,-18.3438,0.0227488],[47,"WPC","W. P. Carey Inc. REIT","Real Estate",0.415614,0.439363,63.9,-0.009916,["2026-10-23","2026-10-26","2026-10-27",63.9,65.14,66.49,75.2,64.36,67.9,75.8962,63.77,66.09,76.69,64.36,66.81,76.8462,64.19,66.09,76.21,64.36,66.85,76.6503,1,0.985602,0.985601,0.959672,0.946147,0.75006,1,0.985601,0.985602,0.959672,0.946147,0.750059,1,0.985601,0.985602,0.959672,0.946147,0.75006],-0.0190359,-0.0249139,-0.137852,0.034575,-0.00534501,0.122496,14557500000,22.358,8.12495,1.67834,0.0594679],[48,"CRS","Carpenter Technology Corporation","Industrials",0.412992,0.845505,284.66,-0.026004,["2026-10-23","2026-10-26","2026-10-27",284.66,377.09,395.03,601.54,314.84,300.27,32.03,378.51,396.84,603.69,314.84,314.21,30.95,372.53,396.84,580.25,314.84,318.53,30.41,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949474],-0.244715,-0.279016,-0.526333,-0.0940581,-0.0500991,8.41906,14102300000,24.7469,4.42211,6.45995,0.00281037],[49,"MANH","Manhattan Associates Inc.","Technology",0.411494,0.227281,238.19,-0.016435,["2026-10-23","2026-10-26","2026-10-27",238.19,222.17,210.37,147.43,173.31,194.68,168.64,225.43,206.03,151.67,173.31,194.85,169.9,232.86,206.03,159.29,173.31,188.25,179.53],0.0721069,0.132243,0.615614,0.374358,0.223495,0.412417,13887700000,66.0778,12.3351,88.1976,null],[50,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.409494,0.401314,255.96,-0.003969,["2026-10-23","2026-10-26","2026-10-27",255.96,262.1,265.4,250.38,239.64,242.21,144.51,259.19,271.7,251.47,239.64,241.81,145.54,260.08,271.7,256.85,239.64,242.07,143.94,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.0234262,-0.0327475,0.0252769,0.0779264,0.0699626,0.90486,13951300000,25.2092,3.11414,8.97873,0.0123457],[51,"CACI","CACI International Inc.","Technology",0.408964,0.282334,633.98,0.023836,["2026-10-23","2026-10-26","2026-10-27",633.98,614.31,616.68,480.61,532.81,584.57,285.07,616.48,618.32,486.77,532.81,585.55,281.73,607.75,618.32,495.89,532.81,578.73,272.16],0.0320197,0.0280534,0.319115,0.18988,0.0845237,1.22394,14081900000,25.998,1.44283,3.04201,null],[52,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.406827,0.396711,300.3,-0.039194,["2026-10-23","2026-10-26","2026-10-27",300.3,305.51,324.06,319.38,336.47,316.39,263.19,302.63,321.91,325.45,336.47,316.99,263.43,308.99,321.91,333.15,336.47,315.71,260.55],-0.0170535,-0.0733198,-0.0597407,-0.107498,-0.050855,0.141001,13816100000,13.8475,0.503656,1.85173,null],[53,"CSL","Carlisle Companies Incorporated","Industrials",0.40675,0.404012,345.04,-0.021441,["2026-10-23","2026-10-26","2026-10-27",345.04,333.86,323.96,331.55,319.86,338.5,227.83,330.47,326.37,336.04,319.86,339.01,230.02,339.79,326.37,340.66,319.86,338.59,223.05,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.98706,0.946353],0.0334871,0.0650698,0.0443513,0.0890593,0.0326845,0.600315,13703000000,18.9334,2.69124,8.48211,0.0144911],[54,"CDE","Coeur Mining Inc.","Materials",0.4063,0.465772,13.45,-0.03098,["2026-10-23","2026-10-26","2026-10-27",13.45,15.47,19.32,15.24,17.83,18.98,6.73,15.33,19.22,15.13,17.83,18.65,6.85,15.13,19.22,15.36,17.83,17.68,6.59,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998879,0.998876,1,1,1,0.998878,0.99888,0.998877],-0.130575,-0.30383,-0.117454,-0.244806,-0.290563,1.00074,13825700000,16.2759,4.36464,1.32966,null],[55,"SN","SharkNinja Inc.","Consumer Discretionary",0.405759,0.297244,196.38,-0.013959,["2026-10-23","2026-10-26","2026-10-27",196.38,186.51,168.49,145.83,111.9,96.82,null,188.94,177.74,148.6,111.9,96.66,null,198.72,177.74,153.19,111.9,96.75,null],0.0529194,0.165529,0.346636,0.75496,1.0283,null,27664400000,39.421,4.32068,9.72397,null],[56,"ARMK","Aramark","Industrials",0.403575,0.412771,52.56,0.000762,["2026-10-23","2026-10-26","2026-10-27",52.56,55.28,55.77,57,36.86,39.89,26.4765,55.72,54.92,57.18,36.86,39.99,26.5343,56.12,54.92,57.92,36.86,40.11,26.1372,1,1,0.998016,0.992651,0.989481,0.945208,1,1,0.998017,0.992651,0.98948,0.945207,1,1,0.998016,0.992651,0.989481,0.945208],-0.0492041,-0.0575578,-0.0760616,0.436493,0.331631,1.10023,13856100000,36.1798,0.698076,4.08151,0.00913242],[57,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.402012,0.391723,46.23,-0.001512,["2026-10-23","2026-10-26","2026-10-27",46.23,45.64,46.17,50.97,44.34,40.69,30.56,44.89,46.28,51.72,44.34,40.49,29.81,45.55,46.28,51.4,44.34,40.92,29.96,1,1,0.986569,0.95811,0.942836,0.674404,1,1,0.98657,0.95811,0.942835,0.674405,1,1,0.98657,0.95811,0.942837,0.674406],0.0129273,0.00129955,-0.0806481,0.0882103,0.205036,1.24311,14008290990,16.315,10.9245,2.59812,0.0588363],[58,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.397268,0.454943,64.68,-0.019851,["2026-10-23","2026-10-26","2026-10-27",64.68,63.58,62.87,68.85,89.28,82.92,47.92,62.8,63.95,71.56,89.28,82.9,47.56,63.94,63.95,72.91,89.28,82.43,46.74,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991112,0.949203,1,1,0.997426,0.992872,0.991112,0.949204],0.017301,0.0287896,-0.0581412,-0.270337,-0.212977,0.421979,13606400000,25.5196,1.78697,4.21428,0.0105133],[59,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.394642,0.307254,105.84,-0.007409,["2026-10-23","2026-10-26","2026-10-27",105.84,102.95,89.98,91.29,90.03,93.47,61.33,102.61,93.79,92.94,90.03,91.77,59.86,102.33,93.79,94.72,90.03,93.65,59.12],0.0280719,0.176261,0.159382,0.175608,0.132342,0.725746,13369100000,22.4882,0.586067,6.08399,null],[60,"LAMR","Lamar Advertising Company","Real Estate",0.394066,0.374609,155.02,-0.015809,["2026-10-23","2026-10-26","2026-10-27",155.02,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,153.84,143.98,160.99,126.58,120.02,112.39,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953179,0.778358],0.0327781,0.0748856,-0.0060098,0.266671,0.354725,0.718697,15742200000,28.3076,6.76685,15.8128,0.0428977],[61,"NLY","Annaly Capital Management Inc.","Real Estate",0.392643,0.452024,18.35,0.000545,["2026-10-23","2026-10-26","2026-10-27",18.35,18.23,21.04,22.31,22.36,20.89,34.76,17.72,20.61,22.45,22.36,20.95,34.76,18.29,20.61,22.57,22.36,21.16,34.4,1,0.963089,0.963093,0.901208,0.873815,0.502465,1,0.963091,0.963091,0.901208,0.873814,0.502465,1,0.963091,0.963093,0.901208,0.873814,0.502465],0.00658256,-0.0944261,-0.14598,-0.0893757,0.00525938,0.0506317,13830700000,4.68507,null,0.816933,null],[62,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.392076,0.417107,214,-0.003028,["2026-10-23","2026-10-26","2026-10-27",214,210.23,234.88,254.87,170,138.18,144.84,208.43,237.95,253.87,170,138.53,137.37,213.76,237.95,255.43,170,139.33,133.96],0.0179327,-0.0888965,-0.160356,0.258824,0.548705,0.477492,13891719478,14.7595,3.01772,2.89173,null],[63,"MKSI","MKS Inc.","Technology",0.387656,0.828831,196.55,0.002244,["2026-10-23","2026-10-26","2026-10-27",196.55,214.83,262.72,345.3,159.8,140.65,144.72,215.41,260.82,329.18,159.8,142.94,142.57,211.14,260.82,315.7,159.8,145.01,142.9,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.99583,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],-0.0850905,-0.251865,-0.430256,0.233238,0.403291,0.409866,13290200000,30.2051,3.05733,4.44787,0.00508776],[64,"UNM","Unum Group","Financials",0.38751,0.362541,90.28,-0.037013,["2026-10-23","2026-10-26","2026-10-27",90.28,92.23,94.46,86.45,77.5,76.41,27.86,91.77,92.09,86.22,77.5,76.08,27.72,93.43,92.09,86.42,77.5,75.8,27,1,1,0.994158,0.982319,0.976405,0.859885,1,1,1,0.982319,0.982319,0.859888,1,1,1,0.982319,0.982318,0.859885],-0.0211428,-0.0442515,0.0504397,0.185871,0.210072,2.76851,14291900000,20.3273,1.07015,1.32143,0.0223748],[65,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.386899,0.43046,139.9,-0.008364,["2026-10-23","2026-10-26","2026-10-27",139.9,133.7,135.27,146.55,135.22,136.7,60.44,131.12,137.34,149.87,135.22,137.92,60.43,135.5,137.34,151.01,135.22,138.68,59.5,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474],0.0463725,0.0362257,-0.0435329,0.0422815,0.0309971,1.43787,12891365300,10.7595,1.19844,1.51147,0.00743388],[66,"LSCC","Lattice Semiconductor Corporation","Technology",0.384827,0.578151,96.19,-0.002178,["2026-10-23","2026-10-26","2026-10-27",96.19,103.65,121.66,138.13,73.58,69.6,68.58,108.73,128.05,128.42,73.58,69.15,68.47,107.41,128.05,122.91,73.58,71.53,67.97],-0.071973,-0.209354,-0.303627,0.307285,0.38204,0.402596,13661900000,376.023,20.9779,17.3442,null],[67,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.378437,0.340864,117.29,-0.016519,["2026-10-23","2026-10-26","2026-10-27",117.29,114.15,109.73,114.49,102.97,98.97,105,114.89,108.06,117.88,102.97,98.85,101.23,114.17,108.06,118.45,102.97,99.08,102.61,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997135,0.990375,0.987764,0.946634],0.0275077,0.0688964,0.0274008,0.15014,0.199787,0.180021,12756500000,16.2773,0.96269,4.45114,0.0119362],[68,"PEN","Penumbra Inc.","Healthcare",0.372553,0.342603,324.39,-0.001754,["2026-10-23","2026-10-26","2026-10-27",324.39,320.86,319.44,317.9,310.91,253.51,279,322.41,318.89,318.73,310.91,252.99,275.54,324.34,318.89,319.49,310.91,247.99,271.41],0.0110017,0.0154959,0.0204152,0.0433566,0.279594,0.162688,12777500000,79.6623,8.50098,8.35719,null],[69,"DTM","DT Midstream Inc. Common Stock","Energy",0.369109,0.412976,123.91,0.004133,["2026-10-23","2026-10-26","2026-10-27",123.91,123.67,125.83,146.19,119.68,105.98,49.68,122.48,122.28,145.69,119.68,105.61,48.57,122.48,122.28,140.4,119.68,106.54,47.85,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.97391,0.814213],0.00194065,-0.0152587,-0.146436,0.0558747,0.200503,2.06328,12640700000,27.0101,9.6494,2.64505,0.0284077],[70,"RPM","RPM International Inc.","Materials",0.367979,0.391352,98.74,-0.029296,["2026-10-23","2026-10-26","2026-10-27",98.74,99.73,100.06,104.77,104,112.32,88.54,99.48,100.44,107,104,111.5,88.71,100.12,100.44,107.77,104,111.6,88.49,0.994271,0.99427,0.99427,0.979251,0.97925,0.910601,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601,1,0.99427,0.99427,0.979251,0.979251,0.910601],-0.00422199,-0.00750509,-0.0521233,-0.0304599,-0.102277,0.224688,12592700000,18.2428,1.58063,3.61908,0.0230909],[71,null,"WEBSTER FINANCIAL CORP",null,0.36156,0.36156,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"FIVE","Five Below Inc.","Consumer Discretionary",0.360456,0.274267,223.24,-0.011644,["2026-10-23","2026-10-26","2026-10-27",223.24,222.72,227.41,201.31,188.36,157.09,192.74,225.61,222.6,203.19,188.36,156.29,193.91,223.8,222.6,207.14,188.36,160.25,192.26],0.00233477,-0.0183369,0.108936,0.185177,0.421096,0.158244,12290300000,19.8492,2.31287,4.96351,null],[73,"EHC","Encompass Health Corporation","Healthcare",0.359452,0.276629,124.09,-0.015237,["2026-10-23","2026-10-26","2026-10-27",124.09,127.87,122.21,111.06,106.14,126.42,56.2052,121.71,123.47,112.89,106.14,126.13,53.9698,121.67,123.47,113.88,106.14,127.18,52.2275,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625],-0.0295613,0.017141,0.119259,0.177763,-0.0111706,1.3176,12241900000,19.7291,1.97415,4.71639,0.00676928],[74,"SMTC","Semtech Corporation","Technology",0.358906,0.415764,132,0.054987,["2026-10-23","2026-10-26","2026-10-27",132,136.73,169.33,138.68,73.69,68.68,78.11,142.22,182.3,125.92,73.69,67.79,80.54,136.2,182.3,121.52,73.69,70.66,81.37],-0.0345937,-0.220457,-0.0481684,0.791288,0.921957,0.689924,12318982632,79.937,10.4857,16.4413,null],[75,"WTRG","Essential Utilities Inc.","Utilities",0.357047,0.299769,43.11,-0.004388,["2026-10-23","2026-10-26","2026-10-27",43.11,40.83,40.18,39.59,38.36,41.3,46.92,40.38,39.53,39.61,38.36,41.21,47.02,40.98,39.53,39.54,38.36,40.63,46.6,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856312,1,1,0.990926,0.972878,0.96442,0.856311],0.0558413,0.0729219,0.0988848,0.155157,0.082334,0.0729698,12233700000,22.0479,4.76261,1.74312,0.0334957],[76,null,"MOOG INC",null,0.351956,0.351956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"MLI","Mueller Industries Inc.","Industrials",0.34941,0.374985,54.11,-0.007702,["2026-10-23","2026-10-26","2026-10-27",54.11,60.07,60.33,63.13,114.8,104.21,24.585,60.82,60.52,63.91,114.8,102.99,26.145,56.81,60.52,64.17,114.8,103.71,26.035,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.997221,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993232,0.96643],-0.0992176,-0.1031,-0.14049,-0.525972,-0.477222,1.27739,11794600000,13.6577,2.35802,3.35889,0.0129366],[78,"AR","Antero Resources Corporation","Energy",0.345174,0.285347,40.16,0.028689,["2026-10-23","2026-10-26","2026-10-27",40.16,38.65,35.65,35.07,34.46,32.77,20.27,38.83,35,35.28,34.46,32.69,20.75,38.83,35,33.85,34.46,32.66,20.03],0.0390686,0.126508,0.145138,0.165409,0.225511,0.981253,12346750240,11.4041,2.01596,1.48602,null],[79,"AVTR","Avantor Inc.","Healthcare",0.344762,0.186504,17.29,0.008163,["2026-10-23","2026-10-26","2026-10-27",17.29,16.42,14.76,11.35,11.46,15.46,38.42,16.29,15.25,11.44,11.46,15.4,37.7,16.62,15.25,11.76,11.46,15.11,36.93],0.0529842,0.171409,0.523348,0.508726,0.11837,-0.549974,11708788000,-20.2574,1.78458,2.07964,null],[80,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.344542,0.344829,60.84,-0.005395,["2026-10-23","2026-10-26","2026-10-27",60.84,61.21,59.68,66.03,60.61,60.99,86.11,61.02,59.23,66.05,60.61,61.55,85.64,61.97,59.23,65.05,60.61,61.91,84.68,1,0.990881,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866184],-0.00604476,0.0288188,-0.0701211,0.0307615,0.032949,-0.18431,11801300000,28.4242,7.55224,6.71225,0.0357002],[81,"AIT","Applied Industrial Technologies Inc.","Industrials",0.342119,0.344791,317,-0.007514,["2026-10-23","2026-10-26","2026-10-27",317,330.48,333.47,344.08,256.77,260,100.1,333.82,333.39,347.06,256.77,260.29,101.54,330.8,333.39,349.31,256.77,260,96.52,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956436],-0.0407892,-0.0493898,-0.077387,0.240598,0.227437,2.31107,11633537352,28.0696,2.34272,6.2498,0.00643533],[82,"NXT","Nextpower Inc.","Technology",0.342034,0.488015,78.89,0.016231,["2026-10-23","2026-10-26","2026-10-27",78.89,80.04,81.81,104.49,87.11,90.38,null,79.7,80.85,100.03,87.11,98.28,null,79.03,80.85,103.73,87.11,98.55,null],-0.0143678,-0.0356925,-0.245,-0.0943634,-0.12713,null,12239100000,20.5962,3.37031,4.78481,null],[83,"BWXT","BWX Technologies Inc.","Industrials",0.340265,0.491979,127.19,-0.000864,["2026-10-23","2026-10-26","2026-10-27",127.19,137.01,141.81,176.67,172.84,199.92,58.12,135.83,138.47,174.52,172.84,203.28,57.15,134.24,138.47,176.53,172.84,204.03,55.88,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946542,1,1,0.998426,0.995717,0.994302,0.946543],-0.0716736,-0.103096,-0.278935,-0.260952,-0.36015,1.312,11653400000,32.7972,3.315,8.7293,0.00849123],[84,"SCI","Service Corporation International","Consumer Discretionary",0.335644,0.289131,83.31,-0.004541,["2026-10-23","2026-10-26","2026-10-27",83.31,81.37,77.85,79.34,77.97,81.3,63.67,80.78,77.84,82.33,77.97,81.67,63.95,82.2,77.84,82.73,77.97,82.15,63.39,1,1,0.995571,0.986624,0.982369,0.92148,1,1,0.99557,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982369,0.921478],0.0238417,0.0701349,0.0547091,0.0829737,0.0431144,0.419961,11381800000,21.1791,2.60537,7.40531,0.0172848],[85,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.335521,0.297673,203.31,-0.054064,["2026-10-23","2026-10-26","2026-10-27",203.31,210.33,187.49,178.44,153.3,127.71,39.596,209.92,190.29,184.7,153.3,127.66,39.34,213.19,190.29,186.28,153.3,128.17,39.112,0.998837,0.998837,0.997437,0.994482,0.992535,0.954147,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148,0.998837,0.998837,0.998837,0.994482,0.994482,0.954147],-0.0322506,0.0856404,0.142302,0.333582,0.60394,4.38136,13533200000,24.616,1.76007,-27.0687,0.0049186],[86,"WSO","Watsco Inc.","Industrials",0.330141,0.402445,322.98,-0.012414,["2026-10-23","2026-10-26","2026-10-27",322.98,295.91,325.37,359.85,336.95,359.08,294.91,294,317.23,362.01,336.95,362.29,287.35,301.85,317.23,364.37,336.95,364.37,279.9,1,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863806],0.0914805,0.00371343,-0.0924601,-0.0067943,-0.0680053,0.267854,12335500000,25.9135,1.69254,4.11695,0.0408694],[87,"FN","Fabrinet","Technology",0.329509,0.555604,314.94,-0.008594,["2026-10-23","2026-10-26","2026-10-27",314.94,363.51,400.85,517.73,455.28,414.99,96.4,362.69,417.39,476.04,455.28,421,96.16,355.48,417.39,470.82,455.28,423.61,94.62],-0.133614,-0.21432,-0.391691,-0.30825,-0.24109,2.26701,11285800000,23.8622,2.43206,4.59913,null],[88,"BWA","BorgWarner Inc.","Consumer Discretionary",0.329178,0.375734,54.96,-0.009016,["2026-10-23","2026-10-26","2026-10-27",54.96,58.13,60.55,64.33,45.06,43.71,39.6831,58.23,61.32,64.39,45.06,43.98,38.7676,58.57,61.32,63.68,45.06,43.33,39.3574,1,1,0.99735,0.992051,0.988135,0.932687,1,1,0.997351,0.992051,0.988136,0.932689,1,1,0.997351,0.992051,0.988135,0.932689],-0.0545329,-0.0923204,-0.143385,0.22948,0.272476,0.484927,11193500000,26.9625,0.780077,1.99065,0.0123726],[89,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.328435,0.339095,22.52,-0.007492,["2026-10-23","2026-10-26","2026-10-27",22.52,23.55,22.57,24.78,22.63,21.77,33.9,23.49,22.31,24.91,22.63,22.05,33.49,22.7,22.31,25.41,22.63,22.27,33.31],-0.0437367,-0.00221533,-0.0912026,-0.0048608,0.0344511,-0.335693,11251500000,-56.515,2.24034,1.70712,null],[90,"NYT","New York Times Company (The)","Communication Services",0.327279,0.310983,69.58,0.002305,["2026-10-23","2026-10-26","2026-10-27",69.58,67.78,61.89,70.17,69.42,56.97,55,68.07,63.83,71.65,69.42,57.01,55,69.56,63.83,72.37,69.42,57.3,53.51,1,0.99641,0.99641,0.988029,0.988031,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242],0.0265565,0.128303,-0.00483551,0.0144488,0.23614,0.336963,11222100000,28.5759,3.76964,5.48236,0.0132222],[91,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.327088,0.347936,39.55,-0.011744,["2026-10-23","2026-10-26","2026-10-27",39.55,39.28,39.25,44.42,44.69,45.05,48.976,38.82,38.79,45.17,44.69,44.81,49.2645,39.14,38.79,45.04,44.69,44.99,48.8666,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930386,0.72253,1,1,0.979991,0.947668,0.930385,0.72253],0.00687373,0.00764331,-0.0914562,-0.066144,-0.0563967,0.117652,11505900000,11.8712,6.94807,2.30771,0.082933],[92,"FHN","First Horizon Corporation","Financials",0.324857,0.335722,23.44,-0.004248,["2026-10-23","2026-10-26","2026-10-27",23.44,22.88,23.02,25.52,23.9,20.56,17.06,22.73,23.46,25.53,23.9,20.87,16.78,23.06,23.46,25.48,23.9,20.99,16.68,1,1,0.993135,0.978816,0.972685,0.84439,1,1,0.993134,0.978816,0.972688,0.844392,1,1,0.993136,0.978816,0.972687,0.844394],0.0244755,0.018245,-0.0751556,0.00197906,0.172094,0.62718,11105300000,10.5209,3.1509,1.21183,0.0290102],[93,"GGG","Graco Inc.","Industrials",0.324658,0.346197,66.99,-0.033054,["2026-10-23","2026-10-26","2026-10-27",66.99,81.99,78.37,77.75,81.97,81.67,75.47,80.75,77.86,79.5,81.97,82.4,75.49,81.09,77.86,80.44,81.97,81.95,74.57,0.996402,0.996402,0.996403,0.985786,0.985787,0.937167,1,0.996403,0.996403,0.985786,0.985786,0.937167,1,0.996403,0.996402,0.985786,0.985786,0.937166],-0.179999,-0.142122,-0.135282,-0.170966,-0.167921,-0.0528503,10743500000,20.7566,4.64936,4.34889,0.0176146],[94,"STRL","Sterling Infrastructure Inc.","Industrials",0.318352,0.71054,355.3,-0.047019,["2026-10-23","2026-10-26","2026-10-27",355.3,424.36,512,717.34,306.23,353.8,22.76,423.48,512.29,660.94,306.23,379.08,23.75,412.25,512.29,634.63,306.23,376.74,22.87],-0.162739,-0.306055,-0.504698,0.160239,0.00423968,14.6107,10868100000,25.1876,3.16068,8.00695,null],[95,"ALLY","Ally Financial Inc.","Financials",0.318145,0.353595,39.06,-0.00636,["2026-10-23","2026-10-26","2026-10-27",39.06,37.68,38.58,43.97,45.29,41.02,50.7,37.59,38.79,42.92,45.29,41.81,50.36,37.97,38.79,43.68,45.29,41.29,47.3,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993101,0.979391,0.971894,0.846279,1,1,0.9931,0.979391,0.971894,0.846279],0.0366242,0.0124417,-0.105495,-0.11941,-0.0202446,-0.0896441,11882000000,8.17511,1.36958,0.767323,0.030722],[96,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.317957,0.350392,165.66,-0.041208,["2026-10-23","2026-10-26","2026-10-27",165.66,168.4,164.84,190.86,166,176.39,89.61,170.26,159.75,193.27,166,175.54,89.67,169.21,159.75,201.04,166,174.31,88.48,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983632,0.914297,1,1,0.996165,0.987561,0.983632,0.914297],-0.0162708,0.00497452,-0.128693,0.0105217,-0.045203,1.02197,10874100000,26.3073,1.74428,6.97409,0.0181094],[97,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.315782,0.305115,55.95,-0.012008,["2026-10-23","2026-10-26","2026-10-27",55.95,54.68,62.21,58.87,59.43,54.55,73.74,54.67,60.26,59.33,59.43,54.48,73.42,56.44,60.26,60.27,59.43,52.67,71.72],0.023226,-0.100627,-0.0496008,-0.0585563,0.0256645,-0.241253,10830500000,148.525,3.18152,1.71445,null],[98,"PINS","Pinterest Inc.","Communication Services",0.313982,0.279498,22.32,-0.026603,["2026-10-23","2026-10-26","2026-10-27",22.32,21.91,18.45,21.89,25.89,33.45,58.06,22.34,18.9,22.13,25.89,33.97,47.89,22.98,18.9,23.5,25.89,35.24,45.36],0.0187129,0.209756,0.0196437,-0.137891,-0.332735,-0.61557,12640100000,50.768,2.77394,4.36687,null],[99,"ARW","Arrow Electronics Inc.","Technology",0.313206,0.301058,209.76,0.001719,["2026-10-23","2026-10-26","2026-10-27",209.76,214.61,226.82,215.11,110.18,121.11,120.13,216.27,232.8,212.27,110.18,119.97,116.98,214.93,232.8,213.23,110.18,119.34,112.78],-0.0225991,-0.0752138,-0.024871,0.903794,0.731979,0.746108,10677900000,13.157,0.297244,1.52436,null],[100,"RRC","Range Resources Corporation","Energy",0.313191,0.241747,45.52,0.037848,["2026-10-23","2026-10-26","2026-10-27",45.52,43.22,38.77,38.87,35.26,37.5,24.65,43.23,38.61,38.97,35.26,37.62,26.09,43.63,38.61,37.88,35.26,37.36,24.5,1,1,0.997613,0.992666,0.990205,0.957335,1,1,0.997611,0.992666,0.990207,0.957332,1,1,0.997614,0.992666,0.990206,0.957335],0.0532161,0.174104,0.173885,0.300519,0.225874,0.928952,10637100000,12.3692,3.25511,2.26,0.00878735],[101,"EGP","EastGroup Properties Inc.","Real Estate",0.311895,0.299867,199.02,-0.018155,["2026-10-23","2026-10-26","2026-10-27",199.02,196.37,202.6,214.05,178.14,179.46,191.17,196.72,201.52,213.1,178.14,177.2,194.08,201.25,201.52,210.84,178.14,178.91,195.5,1,0.991364,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967298,0.857426],0.0134949,-0.00911299,-0.0621186,0.145119,0.146487,0.214172,10702200000,33.8499,13.8951,2.99711,0.0351723],[102,null,"AMERICAN HOMES 4 RENT",null,0.310049,0.310049,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"MTZ","MasTec Inc.","Industrials",0.307751,0.707229,171.05,-0.002915,["2026-10-23","2026-10-26","2026-10-27",171.05,191.02,217.52,358.86,217.37,204.92,88.54,190.91,212.85,337.84,217.37,211.88,89.01,187.34,212.85,336.79,217.37,211.92,86.61],-0.104544,-0.213636,-0.523352,-0.213093,-0.165284,0.931895,13736200000,27.7939,0.852895,3.95154,null],[104,"R","Ryder System Inc.","Industrials",0.306051,0.281539,270.9,0.020224,["2026-10-23","2026-10-26","2026-10-27",270.9,238.39,238,267.91,191.39,160.2,88.94,236.04,235.57,267.68,191.39,161.31,91.02,237.38,235.57,268.68,191.39,168.26,86.91,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886946],0.136373,0.138235,0.0152662,0.432904,0.72107,2.43411,10353400000,19.8877,0.790582,3.47383,0.0149133],[105,"AFG","American Financial Group Inc.","Financials",0.303309,0.26624,150.62,-0.018506,["2026-10-23","2026-10-26","2026-10-27",150.62,149.13,139.64,141.16,136.68,133.6,139.32,148.08,138.22,143.76,136.68,132.22,136.3,149.24,138.22,143.88,136.68,133.02,134.84,1,0.993339,0.993339,0.962624,0.949108,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686335,1,0.99334,0.99334,0.962624,0.949108,0.686334],0.00999128,0.0858637,0.0741712,0.144777,0.187847,0.575193,12489600000,13.1169,1.51008,2.59291,0.0280839],[106,"SSB","SouthState Bank Corporation","Financials",0.300909,0.269175,105.51,0.002756,["2026-10-23","2026-10-26","2026-10-27",105.51,102.06,101.62,101.25,94.11,89.92,79.52,101.17,102.46,106,94.11,90.47,77.59,102.62,102.46,105.16,94.11,90.43,74.32,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882835,1,1,0.99392,0.982232,0.975501,0.882836],0.0338036,0.0382799,0.0484486,0.141416,0.202844,0.502925,10231800000,10.7715,3.76289,1.12087,0.0250213],[107,"GME","GameStop Corporation","Consumer Discretionary",0.298965,0.251273,24.82,-0.02245,["2026-10-23","2026-10-26","2026-10-27",24.82,26.81,24.2,21.35,20.08,23.63,42.45,26.44,23.39,21.17,20.08,23.3,44.46,26.47,23.39,21.52,20.08,23.53,43.3775],-0.074226,0.0256198,0.162529,0.236056,0.0503597,-0.415312,12521700000,14.023,3.52787,2.03972,null],[108,"SF","Stifel Financial Corporation","Financials",0.298685,0.295266,66.68,-0.017244,["2026-10-23","2026-10-26","2026-10-27",66.68,67.56,71.93,79.56,83.48,77.72,51.5067,66.06,70.35,80.82,83.48,78.6267,51.5933,66.83,70.35,82.37,83.48,79.3733,48.36,1,1,0.995791,0.986415,0.982696,0.910755,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982696,0.910755],-0.0130255,-0.0729876,-0.158348,-0.190245,-0.126941,0.421446,10777555080,11.2999,1.61031,1.79204,0.0203959],[109,"AHR","American Healthcare REIT Inc.","Real Estate",0.298374,0.277271,53.02,-0.007116,["2026-10-23","2026-10-26","2026-10-27",53.02,53.23,51.7,56.38,47.06,43.5,null,52.45,52.02,57.44,47.06,44.31,null,54.36,52.02,57.45,47.06,44.39,null,1,0.995199,0.9952,0.985138,0.979979,null,1,0.9952,0.9952,0.985138,0.97998,null,1,0.9952,0.995199,0.985138,0.97998,null],-0.00394514,0.0304792,-0.0550599,0.143644,0.243752,null,11558300000,95.4885,4.61868,3.12788,0.0188608],[110,"TTC","Toro Company (The)","Industrials",0.298022,0.260518,105.29,-0.000285,["2026-10-23","2026-10-26","2026-10-27",105.29,100.58,96.58,91.58,78.72,74.74,99.28,100.41,97.15,93.76,78.72,74.58,99.63,102.65,97.15,94.59,78.72,74.53,94.18,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198],0.0468284,0.0944988,0.154255,0.354463,0.433789,0.150281,9967110000,27.4519,2.09831,7.46334,0.0148162],[111,"SITM","SiTime Corporation","Technology",0.297953,0.456029,460.22,-0.005403,["2026-10-23","2026-10-26","2026-10-27",460.22,472.14,608.91,576.41,353.19,273.57,228.54,495.75,662.27,554.46,353.19,268.11,242.95,497.11,662.27,522.67,353.19,276.8,240.5],-0.0252467,-0.24419,-0.201575,0.303038,0.682275,1.01374,13839300000,981.555,29.5651,13.494,null],[112,"ENSG","The Ensign Group Inc.","Healthcare",0.297182,0.256321,175.59,-0.015475,["2026-10-23","2026-10-26","2026-10-27",175.59,176.63,175.46,167.52,174.2,185.37,72.15,173.05,175.18,172.99,174.2,186.05,70.32,176,175.18,178.07,174.2,186.5,69.25,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976],-0.00588801,0.00111132,0.0485613,0.00909438,-0.051362,1.45886,10233800000,27.034,1.8756,4.19296,0.00148072],[113,"FNF","Fidelity National Financial Inc.","Financials",0.297166,0.327409,40.44,-0.022716,["2026-10-23","2026-10-26","2026-10-27",40.44,40.05,41.85,48.61,54.59,54.7348,46.0277,39.74,41.42,51.62,54.59,55.082,45.286,40.5,41.42,52.02,54.59,54.9566,43.515,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884,1,1,0.98808,0.966776,0.958025,0.810884],0.00973783,-0.0336918,-0.158035,-0.233747,-0.228793,0.0835119,10845700000,14.0454,0.706019,1.45486,0.0514342],[114,"WTFC","Wintrust Financial Corporation","Financials",0.296943,0.299058,150.77,0.006811,["2026-10-23","2026-10-26","2026-10-27",150.77,144.08,143.71,157.77,139.82,126.1,92.09,142.44,146.11,158.66,139.82,129.04,91.2,146.28,146.11,158.88,139.82,131.34,88.53,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985582,0.920452],0.0464325,0.0491267,-0.0411014,0.0898731,0.213128,0.778694,10171800000,11.2915,3.54986,1.351,0.0145918],[115,"AMG","Affiliated Managers Group Inc.","Financials",0.295726,0.246588,383.42,-0.030617,["2026-10-23","2026-10-26","2026-10-27",383.42,383.76,366.17,347.77,288.28,238.95,165.67,385.1,373.69,358.29,288.28,240.27,164.94,388.75,373.69,363.8,288.28,242.01,159.91,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.99884,1,1,0.999973,0.999905,0.999867,0.998839],-0.00088597,0.0471093,0.10254,0.330153,0.604817,1.31705,9915220000,11.5728,4.36516,3.26194,0.000104324],[116,"AA","Alcoa Corporation Common Stock","Materials",0.292124,0.379588,37.91,-0.020413,["2026-10-23","2026-10-26","2026-10-27",37.91,41.45,44.02,45.27,53.14,40.14,49.25,41.67,42.85,44.24,53.14,39.42,49.55,40.79,42.85,44.08,53.14,39.9,45.89,1,1,0.998063,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992164,0.950248,1,1,0.998063,0.99484,0.992165,0.950248],-0.0854041,-0.138801,-0.160955,-0.282901,-0.0480974,-0.189952,10004800000,7.83875,0.735873,1.35822,0.0105513],[117,"CG","The Carlyle Group Inc.","Financials",0.292056,0.301096,38.59,-0.015561,["2026-10-23","2026-10-26","2026-10-27",38.59,36.38,39.92,44.41,59.11,57.55,55.16,36.56,40.03,45.4,59.11,58.48,56.29,37.31,40.03,46.28,59.11,58.22,55.12,1,1,0.992898,0.979325,0.972787,0.851255,1,1,0.992899,0.979325,0.972787,0.851254,1,1,0.992898,0.979325,0.972788,0.851255],0.0607477,-0.0333166,-0.124836,-0.333367,-0.310695,-0.178153,13750900000,37.8071,3.80971,1.90744,0.0362788],[118,"OGE","OGE Energy Corp","Utilities",0.291727,0.277039,48.41,-0.010425,["2026-10-23","2026-10-26","2026-10-27",48.41,47.53,44.71,49.61,42.7,46.19,34.22,46.72,44.81,49.95,42.7,46.37,34.26,47.54,44.81,49.28,42.7,46.48,34.05,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990538,0.990539,0.963815,0.963815,0.809974,1,0.990538,0.990538,0.963815,0.963815,0.809974],0.0185146,0.0930973,-0.0148673,0.176288,0.0874103,0.746562,10059598000,21.5453,3.15324,2.01993,0.0354472],[119,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.290436,0.349081,61.21,-0.020953,["2026-10-23","2026-10-26","2026-10-27",61.21,64.81,67.17,72.33,52.28,44.01,56.28,63.21,63.67,72.5,52.28,45.33,55.18,63.25,63.67,70.73,52.28,45.1,54.72,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944247],-0.055547,-0.0887301,-0.151301,0.181054,0.407965,0.151814,9961070560,232.036,1.28895,1.42706,0.0130698],[120,null,"TOPBUILD CORP",null,0.290194,0.290194,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,null,"CNH INDUSTRIAL NV",null,0.28869,0.28869,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"ONTO","Onto Innovation Inc.","Technology",0.288597,0.519367,198.68,0.00005,["2026-10-23","2026-10-26","2026-10-27",198.68,220.7,282.31,291.27,157.86,131.93,74.35,226.28,287.64,272.62,157.86,134.68,74.58,219.62,287.64,262.33,157.86,134.3,73.84],-0.0997734,-0.296235,-0.317884,0.258584,0.50595,1.67223,9750070000,73.4513,8.69537,5.06591,null],[123,"CFR","Cullen/Frost Bankers Inc.","Financials",0.287981,0.267694,157.05,-0.003995,["2026-10-23","2026-10-26","2026-10-27",157.05,155.05,154.26,161.46,126.63,123.54,131.31,153.21,157.42,164.23,126.63,124.86,130.34,156.02,157.42,163.88,126.63,125.27,127.73,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.993629,0.979274,0.971418,0.862328],0.0128991,0.0180863,-0.0210775,0.266476,0.308652,0.38697,9760470000,14.2755,4.24529,2.11131,0.0262337],[124,"WTS","Watts Water Technologies Inc.","Industrials",0.287803,0.29671,358.73,0.005015,["2026-10-23","2026-10-26","2026-10-27",358.73,356.7,357.29,343.67,276.02,278.52,186.19,357,357.79,344.45,276.02,278.55,184.12,358.1,357.79,345.7,276.02,276.39,183.06,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962167,1,1,0.998277,0.994672,0.992797,0.962167],0.00569106,0.00403034,0.0456227,0.306614,0.29733,1.00245,11975500000,31.219,4.47535,5.47266,0.00702478],[125,"RRX","Regal Rexnord Corporation","Industrials",0.287538,0.437441,147.92,-0.005312,["2026-10-23","2026-10-26","2026-10-27",147.92,154.01,152.42,214.03,140.32,147.4,150.25,157.53,156.18,212.74,140.32,147.31,151.17,156.03,156.18,210.87,140.32,146.5,149.53,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.954079],-0.0395429,-0.0273401,-0.307327,0.0603011,0.0118595,0.0318763,9850270000,30.3917,1.62599,1.42433,0.00946458],[126,"DCI","Donaldson Company Inc.","Industrials",0.286742,0.286817,84.79,-0.015444,["2026-10-23","2026-10-26","2026-10-27",84.79,87.97,86.74,91.14,88.66,83.35,59.77,87.32,87.41,92.79,88.66,83.25,59.89,87.6,87.41,93.19,88.66,83.57,59.33,1,1,0.996664,0.99028,0.987124,0.926333,1,1,0.996665,0.99028,0.987124,0.926333,1,1,0.996665,0.99028,0.987125,0.926332],-0.0361487,-0.022481,-0.0665591,-0.0342629,0.0305459,0.53142,9828020000,21.6572,2.52934,5.57018,0.0150961],[127,"EVR","Evercore Inc.","Financials",0.285104,0.365133,251.88,-0.013744,["2026-10-23","2026-10-26","2026-10-27",251.88,254.08,259.89,334.8,340.25,317.72,160.08,247.96,262.91,339.63,340.25,324.24,161.01,252.1,262.91,340.11,340.25,330.3,150.41,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133],-0.00865869,-0.0308207,-0.245371,-0.253631,-0.198583,0.71938,9686760000,13.0041,2.04317,5.21301,0.0141337],[128,"ZION","Zions Bancorporation N.A.","Financials",0.284951,0.281374,66.2,-0.002862,["2026-10-23","2026-10-26","2026-10-27",66.2,63.37,62.65,69.16,58.54,51.68,66.39,63.14,63.83,69.29,58.54,53.12,65.29,64.59,63.83,68.52,58.54,52.85,62.88,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970382,0.841329,1,1,0.993326,0.978779,0.970382,0.84133],0.0446584,0.056664,-0.036368,0.155369,0.320059,0.185193,9662112101,8.25116,2.58483,1.25792,0.029003],[129,"UMBF","UMB Financial Corporation","Financials",0.282607,0.281285,135.51,-0.004774,["2026-10-23","2026-10-26","2026-10-27",135.51,131.1,133.85,139.12,115.04,111.17,103.61,129.65,135.82,141.2,115.04,113.57,104.55,133.09,135.82,140.97,115.04,112.44,96.81,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985728,0.919796,1,1,0.99646,0.989461,0.985727,0.919795],0.0336384,0.0124019,-0.0224874,0.190485,0.236594,0.42193,10292000000,10.9218,3.53031,1.28204,0.0147591],[130,"AYI","Acuity Inc.","Industrials",0.280275,0.312934,318.72,0.004697,["2026-10-23","2026-10-26","2026-10-27",318.72,303.25,306.06,326.97,360.04,370.34,204.65,308.58,319.42,330.14,360.04,368.27,205.85,311.02,319.42,335.97,360.04,370.46,203.33,1,0.999337,0.999338,0.9974,0.9974,0.986922,1,0.999338,0.999338,0.9974,0.9974,0.986922,1,0.999338,0.999337,0.9974,0.9974,0.986922],0.051014,0.0420553,-0.0245859,-0.112457,-0.137142,0.578028,9464560000,17.8084,2.03834,3.18111,0.00251004],[131,"TTEK","Tetra Tech Inc.","Industrials",0.280269,0.206863,36.98,0.004618,["2026-10-23","2026-10-26","2026-10-27",36.98,34.72,34.9,30.57,33.54,33.76,33.248,34.63,33.91,31.71,33.54,33.78,34.008,34.96,33.91,31.89,33.54,33.48,33.634,1,1,0.997972,0.993715,0.991857,0.899979,1,1,0.997972,0.993715,0.991856,0.899976,1,1,0.997971,0.993715,0.991858,0.899979],0.0650922,0.0595989,0.212141,0.109538,0.104372,0.235859,9468520000,21.6828,1.86725,5.11101,0.00778799],[132,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.278296,0.41221,144.67,-0.027625,["2026-10-23","2026-10-26","2026-10-27",144.67,144.35,132.36,204.36,197.97,227.87,125.82,143.77,136.43,206.04,197.97,225.38,124.36,143.08,136.43,205.6,197.97,229.27,122.19,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990612,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.00221683,0.0930039,-0.285373,-0.253313,-0.347638,0.294368,12865000000,15.3347,0.60833,2.24657,0.0345614],[133,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.275793,0.201842,78.32,-0.003182,["2026-10-23","2026-10-26","2026-10-27",78.32,74.26,75.65,65.87,84.36,100.29,82.95,74.06,72.95,72.53,84.36,91.4,82.64,74.97,72.95,71.64,84.36,86.53,79.69,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.90603,1,1,0.992475,0.977598,0.971213,0.90603],0.0546728,0.0352941,0.198024,-0.0503233,-0.195918,0.0421104,9288960000,11.8482,0.845912,7.46701,0.0301328],[134,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.275539,0.388161,59.42,-0.006355,["2026-10-23","2026-10-26","2026-10-27",59.42,59.25,57.98,60.88,48.58,46,null,60.47,56.65,60.54,48.58,45.75,null,63.06,56.65,60.59,48.58,45.75,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null],0.0028692,0.0248362,-0.0226818,0.227024,0.295843,null,9438710000,44.9462,2.30494,5.95127,null],[135,null,"CHART INDUSTRIES INC",null,0.274267,0.274267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"RGEN","Repligen Corporation","Healthcare",0.273967,0.199603,176.93,-0.00996,["2026-10-23","2026-10-26","2026-10-27",176.93,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83,178.88,189.68,131.06,163.86,161.1,271.04],0.00860791,-0.0411857,0.285828,0.0797632,0.0710048,-0.356501,9985150000,240.109,12.7039,4.7224,null],[137,"SEIC","SEI Investments Company","Financials",0.273042,0.221183,102.295,-0.0211,["2026-10-23","2026-10-26","2026-10-27",102.295,104.4,104.83,96.73,82.02,81.53,64.27,104.79,105.65,99.22,82.02,81.91,63.89,107.15,105.65,101.52,82.02,83.07,62.22,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],-0.0201628,-0.024182,0.0575313,0.254492,0.269812,0.70043,12277400000,17.3683,5.01044,4.9113,0.0101667],[138,"WMS","Advanced Drainage Systems Inc.","Industrials",0.272877,0.310318,130.4,-0.003972,["2026-10-23","2026-10-26","2026-10-27",130.4,128.2,129.74,140.46,144.83,142.03,107.56,127.78,133.13,141.84,144.83,143.45,109.49,130.16,133.13,143.19,144.83,142.81,108.29,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998527,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976795],0.0171607,0.0050871,-0.0702514,-0.0960581,-0.0771471,0.241149,9832860000,21.7992,3.05216,5.48803,0.00613497],[139,"HL","Hecla Mining Company","Materials",0.271254,0.28551,13.85,-0.018427,["2026-10-23","2026-10-26","2026-10-27",13.85,15.3,18.27,15.32,19.19,12.93,5.84,15.05,18.19,15.14,19.19,12.95,6.15,15.02,18.19,15.19,19.19,12.36,6.06,1,1,0.999811,0.99938,0.99908,0.978305,1,1,0.999808,0.99938,0.999081,0.978293,1,1,0.999809,0.99938,0.999086,0.9783],-0.0947712,-0.241927,-0.0957821,-0.277822,0.0721387,1.42417,9303990000,27.8677,5.80644,3.47571,0.00115523],[140,"CART","Maplebear Inc.","Consumer Discretionary",0.271157,0.214922,56.44,0.092105,["2026-10-23","2026-10-26","2026-10-27",56.44,49.83,42.96,42.53,44.98,39.42,null,49.91,43.19,42.21,44.98,39.15,null,50.76,43.19,44.06,44.98,38.35,null],0.132651,0.31378,0.327063,0.25478,0.431761,null,13065900000,27.2317,3.27353,5.62929,null],[141,"RMBS","Rambus Inc.","Technology",0.27045,0.395994,85.65,-0.000933,["2026-10-23","2026-10-26","2026-10-27",85.65,87.25,103.47,103.19,91.89,101.61,22.75,92.66,105.16,96.01,91.89,105.42,22.92,92.42,105.16,96.42,91.89,113.61,22.93],-0.0183381,-0.172224,-0.169978,-0.0679073,-0.157071,2.76484,9289740000,38.7408,12.2769,6.33099,null],[142,"CGNX","Cognex Corporation","Technology",0.269946,0.332491,55.55,0.017399,["2026-10-23","2026-10-26","2026-10-27",55.55,53.99,58.19,63.44,35.98,48.04,84.92,55.16,58.66,62.05,35.98,48.35,86.82,56.77,58.66,61.29,35.98,48.28,85.08,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993567,0.967746],0.0288942,-0.0453686,-0.123141,0.55045,0.163816,-0.324053,9344830000,53.4734,8.58321,5.73563,0.00612061],[143,"GMED","Globus Medical Inc.","Healthcare",0.269377,0.246997,81.41,-0.003061,["2026-10-23","2026-10-26","2026-10-27",81.41,76.71,73.96,75.42,87.31,62.8,79.92,75.65,74.52,76.49,87.31,62.29,77.96,78.96,74.52,78.25,87.31,63.26,77.08],0.0612697,0.10073,0.0794219,-0.0675753,0.296338,0.0186436,10930300000,20.4152,3.47573,2.29227,null],[144,"OC","Owens Corning Inc Common Stock New","Industrials",0.268607,0.353145,114.23,-0.019401,["2026-10-23","2026-10-26","2026-10-27",114.23,112.8,122.88,138.95,111.91,128.63,89.82,110.01,123.91,142.34,111.91,127.74,90.49,111.81,123.91,143.45,111.91,127.5,90.32,0.992996,0.992996,0.992997,0.973651,0.973652,0.90848,1,0.992997,0.992996,0.973651,0.973651,0.90848,1,0.992997,0.992996,0.973651,0.973652,0.908481],0.0198201,-0.063837,-0.172108,0.048354,-0.0879174,0.399883,9029730000,-13.4489,0.916441,2.39242,0.0276635],[145,"VNOM","Viper Energy Inc.","Energy",0.266203,0.227176,46.94,0.035061,["2026-10-23","2026-10-26","2026-10-27",46.94,45.02,40.93,45.14,38.63,38.01,23.97,45.53,40.93,45.13,38.63,37.26,23.81,45.85,40.93,43.04,38.63,37.18,22.33,1,1,0.984134,0.958996,0.944257,0.730471,1,1,0.984135,0.958996,0.944259,0.730475,1,1,0.984133,0.958996,0.944258,0.730475],0.0426477,0.146836,0.0566406,0.267073,0.307841,1.68085,9093827020,154.133,6.75619,1.80612,0.0521943],[146,"CUBE","CubeSmart","Real Estate",0.265513,0.248414,40.16,0.000249,["2026-10-23","2026-10-26","2026-10-27",40.16,38.99,38.14,41.01,36.05,41.9,53.15,38.58,37.82,42.09,36.05,42.06,53.52,39.35,37.82,42.28,36.05,41.68,52.88,1,0.985897,0.985896,0.944596,0.944597,0.792331,1,0.985896,0.985897,0.944596,0.944596,0.79233,1,0.985896,0.985896,0.944596,0.944597,0.79233],0.0300077,0.0680251,-0.00671739,0.179349,0.0146894,-0.0463615,9056950000,27.2445,7.96938,3.5106,0.0527888],[147,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.2624,0.249874,534.63,0.004755,["2026-10-23","2026-10-26","2026-10-27",534.63,547.67,506.24,622.75,403.52,378.6,176.91,542.74,511.54,613.15,403.52,379.5,168.55,537.64,511.54,610.44,403.52,394.02,165.68,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.975301,1,1,0.998859,0.996109,0.994384,0.975301],-0.02381,0.0560801,-0.140521,0.330091,0.420099,2.09858,9826680000,15.918,0.457406,12.5522,0.00486318],[148,"CR","Crane Company","Industrials",0.262135,0.302068,182.89,-0.032584,["2026-10-23","2026-10-26","2026-10-27",182.89,205.83,204.33,218.1,184.43,192.24,null,206.31,206.83,226.14,184.43,191.76,null,201.27,206.83,226.44,184.43,191.24,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994865,null,1,1,0.998768,0.996119,0.994866,null],-0.111451,-0.104928,-0.160405,-0.00448646,-0.0437276,null,10571100000,31.4437,4.07835,4.85315,0.00557712],[149,"DAR","Darling Ingredients Inc.","Consumer Staples",0.260994,0.239478,56.24,0.010784,["2026-10-23","2026-10-26","2026-10-27",56.24,61.36,61.36,63.4,36,34.67,78.52,59.69,61.29,62.5,36,34.55,79.41,59.22,61.29,60.53,36,34.46,79.3],-0.083442,-0.083442,-0.112934,0.562222,0.622152,-0.283749,8874840000,14.8347,1.35449,1.69092,null],[150,"COLB","Columbia Banking System Inc.","Financials",0.260824,0.255964,30.855,0.032285,["2026-10-23","2026-10-26","2026-10-27",30.855,28.44,28.85,32.26,27.95,24.99,35.42,28.33,29.64,31.15,27.95,25.54,34.86,28.99,29.64,30.9,27.95,25.7,33.92,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951233,0.772978,1,1,0.987945,0.963807,0.951233,0.772978],0.0849156,0.0694974,-0.0318817,0.145391,0.297994,0.126966,8728950000,12.275,3.28969,1.15566,0.0479663],[151,"CHRD","Chord Energy Corporation","Energy",0.259995,0.177552,158.13,0.050837,["2026-10-23","2026-10-26","2026-10-27",158.13,154.56,137.72,138.89,92.7,93.48,111.05,154.48,136.27,138.36,92.7,92.48,119.94,152.22,136.27,131.8,92.7,93.22,116.7,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.64277],0.0230978,0.148199,0.148628,0.754314,0.764584,1.21534,8649370000,10.1965,1.36869,1.03501,0.0328843],[152,"LFUS","Littelfuse Inc.","Technology",0.259478,0.317662,351.39,0.003169,["2026-10-23","2026-10-26","2026-10-27",351.39,380.89,422.43,415.17,252.92,269.34,294.4,384.13,429.22,404.86,252.92,269.35,285.42,383.63,429.22,402.99,252.92,271.84,278.84,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.0774502,-0.16817,-0.151989,0.397393,0.316317,0.253866,9002611800,-1116.18,3.44161,3.43631,0.00910669],[153,"SAIA","Saia Inc.","Industrials",0.25869,0.309908,332.14,-0.035878,["2026-10-23","2026-10-26","2026-10-27",332.14,335,343.85,426.55,326.52,291.98,271.81,331,324.22,423.68,326.52,290.15,276.07,333.66,324.22,419.92,326.52,289.32,273.89],-0.00853731,-0.0340555,-0.221334,0.0172118,0.137544,0.221957,8859718251,31.8631,2.61084,3.24814,null],[154,"HQY","HealthEquity Inc.","Healthcare",0.256498,0.210517,103.97,0.029712,["2026-10-23","2026-10-26","2026-10-27",103.97,92.03,90.39,94.33,91.61,96.34,67.59,93.07,88.25,94.635,91.61,96.5,67.96,96.6,88.25,99.05,91.61,96.17,65.73],0.12974,0.150238,0.102194,0.13492,0.0791987,0.538245,8599910000,36.3782,6.31604,4.32299,null],[155,"ORI","Old Republic International Corporation","Financials",0.254585,0.25295,38.91,-0.029192,["2026-10-23","2026-10-26","2026-10-27",38.91,39.66,38.26,41.32,45.64,40.73,25.04,39.27,37.74,42.29,45.64,40.51,24.7,39.68,37.74,43.07,45.64,40.51,23.96,1,1,0.992599,0.923276,0.917142,0.728938,1,1,0.992601,0.923276,0.917141,0.728939,1,1,0.9926,0.923276,0.917141,0.72894],-0.0189107,0.016989,-0.051304,-0.0766124,0.0416222,1.13175,9394150000,8.25106,0.966412,1.54633,0.0323824],[156,"FLS","Flowserve Corporation","Industrials",0.254521,0.261479,68.2,0.006494,["2026-10-23","2026-10-26","2026-10-27",68.2,70.52,77.18,71.66,69.38,52.66,37.24,70.5,73.82,72.4,69.38,53.4,37.04,69.93,73.82,72.68,69.38,52.82,36.02,1,0.997107,0.997107,0.99118,0.988261,0.907967,1,1,0.997106,0.99118,0.98826,0.907967,1,1,0.997106,0.99118,0.988262,0.907968],-0.0328985,-0.113788,-0.0455223,-0.00826064,0.310484,1.01699,8669091596,23.35,1.87073,3.83654,0.0129032],[157,"ONB","Old National Bancorp","Financials",0.254243,0.245704,25.32,0.006359,["2026-10-23","2026-10-26","2026-10-27",25.32,25.01,24.74,26.11,22.31,20.62,17.77,24.78,25.49,26.49,22.31,21.05,17.93,25.34,25.49,26.41,22.31,20.79,17.18,1,1,0.99442,0.982313,0.976178,0.859454,1,1,0.994421,0.982313,0.976181,0.859453,1,1,0.994419,0.982313,0.976176,0.859453],0.012395,0.0234438,-0.0248151,0.155352,0.2579,0.657882,9686672400,10.9296,3.43118,1.12848,0.0229068],[158,"VOYA","Voya Financial Inc.","Financials",0.25366,0.226445,95.81,-0.026519,["2026-10-23","2026-10-26","2026-10-27",95.81,94.01,97.37,96.79,74.49,73.07,69.36,93.42,97.27,98.59,74.49,73.54,68.76,95.61,97.27,99.01,74.49,73.69,68.28,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976453,0.905908],0.0191469,-0.0160214,-0.00547661,0.308486,0.342828,0.524817,8680040000,14.2704,1.0625,1.85196,0.0196222],[159,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.253153,0.206982,38.71,0.066979,["2026-10-23","2026-10-26","2026-10-27",38.71,36.84,38.15,35.98,38.72,42.77,65.49,36.37,37.47,39,38.72,42.2,66.67,37.11,37.47,38.71,38.72,42.53,66.49,1,0.98837,0.988369,0.962784,0.952364,0.84182,1,0.988369,0.988369,0.962784,0.952365,0.841819,1,0.988369,0.98837,0.962784,0.952365,0.84182],0.05076,0.0266185,0.0885363,0.0383863,-0.0496558,-0.297852,8631870000,-22.2263,8.70441,1.14487,0.0449496],[160,"CTRE","CareTrust REIT Inc.","Real Estate",0.252617,0.262976,36.62,0,["2026-10-23","2026-10-26","2026-10-27",36.62,36.55,37.17,42.35,36.16,34.93,21.33,35.84,37.41,43.25,36.16,35.17,21.14,36.45,37.41,42.96,36.16,35.74,21.09,1,0.989516,0.989516,0.969552,0.960756,0.784632,1,0.989516,0.989517,0.969552,0.960756,0.784631,1,0.989516,0.989516,0.969552,0.960758,0.784633],0.00191518,-0.00435857,-0.12614,0.0445249,0.0912058,1.18807,8653060000,24.3409,15.1386,1.92606,0.0425997],[161,"BRX","Brixmor Property Group Inc.","Real Estate",0.252038,0.2669,28.13,-0.0046,["2026-10-23","2026-10-26","2026-10-27",28.13,27.66,27.64,31.97,26.22,27.96,23.69,27.38,28.07,32.44,26.22,28.13,23.87,27.72,28.07,32.35,26.22,28.15,23.57,1,0.988828,0.988827,0.957136,0.957135,0.79913,1,0.988828,0.988829,0.957136,0.957135,0.799133,1,0.988828,0.988828,0.957136,0.957137,0.79913],0.016992,0.0292264,-0.110171,0.120891,0.0511371,0.485892,8632320000,19.9535,6.15008,2.85677,0.0437967],[162,"PRI","Primerica Inc.","Financials",0.249884,0.244489,274.43,-0.039514,["2026-10-23","2026-10-26","2026-10-27",274.43,282.64,274.71,308.18,258.36,264.9,170.07,280.84,275.59,314.59,258.36,264.38,168.35,284.66,275.59,314.71,258.36,263.1,165.03,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928514],-0.0290476,-0.00101926,-0.105912,0.0760128,0.0536369,0.737863,8446230000,10.6103,2.46206,3.34849,0.0174908],[163,"IDCC","InterDigital Inc.","Technology",0.246999,0.201878,327.28,-0.014395,["2026-10-23","2026-10-26","2026-10-27",327.28,319.3,326.55,256.06,318.38,374.28,68.12,322.4,334.21,258.3,318.38,378.62,66.64,326.78,334.21,259.26,318.38,386.83,65.96,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663],0.0249922,0.00449863,0.281024,0.0375042,-0.117451,4.1903,8445790000,27.9304,10.7037,7.02052,0.00916646],[164,"VMI","Valmont Industries Inc.","Industrials",0.246585,0.309331,435.01,-0.001973,["2026-10-23","2026-10-26","2026-10-27",435.01,444.53,471.01,488.6,402.32,411.3,231.64,452.25,466.83,486.16,402.32,418,225.4,450.68,466.83,494.81,402.32,415.07,224.37,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],-0.0214159,-0.0749005,-0.108205,0.0865725,0.0645833,0.956847,8397810000,16.9678,1.98453,4.86391,0.0070803],[165,"SANM","Sanmina Corporation","Technology",0.243701,0.37422,155.71,0.008027,["2026-10-23","2026-10-26","2026-10-27",155.71,175.67,221.89,218.56,150.07,132.79,37.94,176.48,224.77,208.43,150.07,133.77,38.6,169.76,224.77,208.9,150.07,134.96,37.82],-0.113622,-0.298256,-0.287564,0.0375825,0.172603,3.10411,8345640000,27.092,0.654043,3.02497,null],[166,"TTMI","TTM Technologies Inc.","Technology",0.242934,0.535819,80.11,0.084179,["2026-10-23","2026-10-26","2026-10-27",80.11,93.88,125.82,144.85,69,58.4,13.44,99.1,129.17,131.41,69,58.75,13.69,95.51,129.17,123.71,69,58.9,13.6],-0.146677,-0.363297,-0.446945,0.161014,0.371747,4.96057,8439500000,35.6702,2.50092,4.36605,null],[167,"THG","Hanover Insurance Group Inc","Financials",0.242911,0.206704,237.73,-0.007763,["2026-10-23","2026-10-26","2026-10-27",237.73,232.97,217.57,214.13,182.77,174.43,132.67,230.75,217.44,218.11,182.77,174.79,131.54,231.97,217.44,219.52,182.77,173.84,128.88,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980469,0.890487,1,1,0.995759,0.985533,0.980468,0.890486],0.0204318,0.0926598,0.114942,0.319799,0.390047,1.01226,8277810000,10.9645,1.22476,2.2559,0.0159845],[168,"CYTK","Cytokinetics Incorporated","Healthcare",0.242749,0.319087,61.23,-0.017648,["2026-10-23","2026-10-26","2026-10-27",61.23,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85,63.95,64.66,80.62,63.54,60.18,34.95],-0.0116223,-0.0695943,-0.252563,-0.0363551,0.0648696,0.653524,8087625780,-9.04506,119.496,-46.6104,null],[169,"CRBG","Corebridge Financial Inc.","Financials",0.241267,0.19121,34.13,-0.041023,["2026-10-23","2026-10-26","2026-10-27",34.13,34.43,33.89,30.84,30.17,31.86,null,34.41,34.87,31.29,30.17,32.26,null,34.95,34.87,31.73,30.17,32.14,null,1,1,0.99286,0.974034,0.966729,null,1,1,0.99286,0.974034,0.96673,null,1,1,0.992862,0.974034,0.96673,null],-0.00871333,0.00708174,0.114638,0.161413,0.108117,null,15214200000,16.7767,0.758509,1.42864,0.0292997],[170,"UGI","UGI Corporation","Utilities",0.240975,0.204303,38.49,-0.003108,["2026-10-23","2026-10-26","2026-10-27",38.49,38.43,36.62,36.95,37.43,33.31,44.33,38.07,36.51,37.33,37.43,33.72,44.68,38.58,36.51,36.89,37.43,33.98,43.45,1,1,0.99006,0.969567,0.960051,0.79014,1,1,0.990059,0.969567,0.960053,0.790139,1,1,0.99006,0.969567,0.960053,0.790138],0.00156128,0.051065,0.0521362,0.0605967,0.203591,0.0988695,8255910000,12.3039,1.14729,1.58372,0.0389712],[171,"AEIS","Advanced Energy Industries Inc.","Industrials",0.24058,0.391225,216.63,-0.000046,["2026-10-23","2026-10-26","2026-10-27",216.63,238.05,279.43,315.14,209.37,198.42,85.17,240.86,279.68,303.99,209.37,202.61,85.28,239.65,279.68,291.95,209.37,205.12,84.76,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],-0.0899811,-0.224743,-0.312351,0.0356707,0.0933823,1.58766,8676130000,39.5667,4.25995,5.96177,0.00184647],[172,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.23978,0.264002,131.7,-0.019287,["2026-10-23","2026-10-26","2026-10-27",131.7,127.02,135.49,151.97,125.63,139.9,105.64,127.89,132.75,155.14,125.63,139.47,105.13,132.91,132.75,154.95,125.63,139.2,103.39,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.0368446,-0.0279725,-0.130196,0.0603901,-0.0438571,0.355252,null,14.5977,null,null,0.0173121],[173,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.238643,0.316745,58.02,-0.005826,["2026-10-23","2026-10-26","2026-10-27",58.02,55.9,66.96,86.78,66.39,37.35,66.03,57.23,65.92,85.6,66.39,38,66.09,58.92,65.92,85.53,66.39,39.48,64.49],0.0379249,-0.133513,-0.331413,-0.126073,0.553414,-0.121308,8195580000,-25.6372,12.252,17.6201,null],[174,"ATR","AptarGroup Inc.","Healthcare",0.235837,0.220436,126.55,-0.0121,["2026-10-23","2026-10-26","2026-10-27",126.55,124.51,124.74,129,121.96,130.77,127.77,124.63,123.87,132.36,121.96,128.88,126.89,125.77,123.87,133.37,121.96,128.78,125.32,1,1,0.996477,0.988734,0.988734,0.936334,1,1,0.996476,0.988734,0.988734,0.939127,1,1,0.996477,0.988734,0.988734,0.939127],0.0163842,0.0145102,-0.0155239,0.0494585,-0.0212437,0.0577973,8046190000,22.1953,2.04569,3.06138,0.0151719],[175,"SPXC","SPX Technologies Inc.","Industrials",0.234385,0.338619,160.33,0.002,["2026-10-23","2026-10-26","2026-10-27",160.33,166.04,173.6,219.8,200.06,190.4,60.75,166.5,172.79,220.07,200.06,194.03,59.92,164.24,172.79,219.16,200.06,195.85,58.47],-0.0343893,-0.0764401,-0.270564,-0.19859,-0.157931,1.63918,8030270000,28.8016,3.24438,3.42053,null],[176,"AAL","American Airlines Group Inc.","Industrials",0.233877,0.329709,12.11,-0.038889,["2026-10-23","2026-10-26","2026-10-27",12.11,11.88,13.35,13.56,15.33,12.77,19.15,11.68,13.87,14.48,15.33,13.78,19.39,12.11,13.87,14.95,15.33,13.41,19.03],0.0193603,-0.0928839,-0.106932,-0.210046,-0.0516836,-0.367624,12110000000,-25.1663,0.198504,-2.86577,null],[177,"ADC","Agree Realty Corporation","Real Estate",0.233559,0.250567,66.7,-0.005517,["2026-10-23","2026-10-26","2026-10-27",66.7,67.04,67.12,79.81,72.03,75.14,70.15,65.82,67.48,80.63,72.03,74.8,71.23,67.08,67.48,80.45,72.03,74.96,71.1,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996054,0.989041,0.968483,0.958176,0.80554,1,0.996054,0.98904,0.968483,0.958176,0.80554],-0.0050716,-0.0023196,-0.155004,-0.0438624,-0.0735779,0.180351,8677740000,35.9987,10.7112,1.25011,0.048036],[178,"KNSL","Kinsale Capital Group Inc.","Financials",0.233246,0.199398,364.49,-0.066941,["2026-10-23","2026-10-26","2026-10-27",364.49,365.24,339.38,332.28,391.12,453.15,165.92,365.59,330.49,349.1,391.12,422.38,168.23,371.99,330.49,361.55,391.12,431.86,163.26,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737],-0.00205344,0.0739879,0.0976553,-0.0660879,-0.193568,1.21732,8204650000,15.6136,4.19799,4.27299,0.00274356],[179,"NNN","NNN REIT Inc.","Real Estate",0.231766,0.244212,41.72,-0.009732,["2026-10-23","2026-10-26","2026-10-27",41.72,41.54,41.33,48.64,39.63,42.27,46.15,40.86,41.3,49.38,39.63,42.15,47.02,41.59,41.3,49.21,39.63,42.2,46.52,1,1,0.987122,0.959543,0.945448,0.765796,1,1,0.98712,0.959543,0.945447,0.765798,1,1,0.987121,0.959543,0.945448,0.765798],0.00433317,0.00943624,-0.13108,0.0971242,0.0439373,0.180482,8007378008,20.8165,8.40011,1.79508,0.0594439],[180,"CLF","Cleveland-Cliffs Inc.","Materials",0.231545,0.147779,13.9,0.065134,["2026-10-23","2026-10-26","2026-10-27",13.9,12.12,12.87,10.96,13.28,13.06,23.85,14.1,12.18,11.93,13.28,13.13,25.63,13.65,12.18,12.25,13.28,13.77,24.8],0.146865,0.0800311,0.268248,0.0466867,0.0643185,-0.417191,7931130000,-16.7557,0.39483,1.3936,null],[181,"ALV","Autoliv Inc.","Consumer Discretionary",0.23062,0.220734,114.67,-0.035414,["2026-10-23","2026-10-26","2026-10-27",114.67,115.99,115.4,115.21,118.7,115.66,92.27,116.49,117.52,117.49,118.7,115.69,92.79,117.32,117.52,119.62,118.7,116.05,94.61,1,1,0.992922,0.977864,0.977864,0.873018,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992923,0.977864,0.977864,0.873019],-0.0113803,-0.00632582,0.00240795,-0.0120826,0.0138838,0.423528,8257010000,13.2796,0.74642,3.35904,0.030348],[182,"CNM","Core & Main Inc.","Industrials",0.230578,0.25044,41.97,-0.008505,["2026-10-23","2026-10-26","2026-10-27",41.97,41.99,42.76,43.12,51.97,54.47,24.54,41.68,42.64,43.62,51.97,54.63,25.56,41.59,42.64,43.65,51.97,53.98,25.66],-0.000476304,-0.0184752,-0.0266698,-0.192419,-0.229484,0.710269,8005560000,17.4288,1.03921,3.93887,null],[183,"IDA","IDACORP Inc.","Utilities",0.22761,0.231273,140.68,-0.009714,["2026-10-23","2026-10-26","2026-10-27",140.68,138.3,128.66,149.36,126.56,134.24,104.95,136.07,129.78,148.57,126.56,135.08,103.85,138.04,129.78,148.02,126.56,136.55,104.02,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.017209,0.0934245,-0.0523463,0.132564,0.0750709,0.553683,8050975720,23.7737,4.46501,2.13263,0.0250213],[184,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.227601,0.232207,76.12,-0.007174,["2026-10-23","2026-10-26","2026-10-27",76.12,74.51,75.6,82.97,84.07,77.09,122.02,73.63,77.61,83.11,84.07,79.3,118.52,75.3,77.61,82.76,84.07,79.32,114.25,1,1,0.994916,0.984785,0.979642,0.89725,1,1,0.994916,0.984785,0.979643,0.89725,1,1,0.994917,0.984785,0.979642,0.89725],0.0216078,0.00687831,-0.0778719,-0.080575,0.00793688,-0.304729,8304760000,8.44913,2.11201,1.05943,0.0220704],[185,"ACM","AECOM","Industrials",0.227016,0.247489,60.49,-0.005589,["2026-10-23","2026-10-26","2026-10-27",60.49,58.94,61.45,67.65,95.33,132.49,67.75,58.02,60.89,70.56,95.33,132.88,69.1,58.99,60.89,70.96,95.33,132.55,66.96,1,0.994779,0.99478,0.983681,0.983681,0.948945,1,0.994781,0.99478,0.983681,0.983682,0.948945,1,0.994781,0.99478,0.983681,0.983682,0.948946],0.0262979,-0.010456,-0.101147,-0.354941,-0.535863,-0.0591222,7784850000,27.0225,0.505641,3.54885,0.0204993],[186,"PCTY","Paylocity Holding Corporation","Technology",0.224567,0.125163,177.19,-0.002702,["2026-10-23","2026-10-26","2026-10-27",177.19,166.32,143.58,120.6,152.5,151.965,294.28,166.17,143.35,125.27,152.5,152.31,297.5,170.06,143.35,130.16,152.5,151.45,295.59],0.0653559,0.234086,0.469237,0.161902,0.165992,-0.397886,9401160000,34.8762,5.31101,7.70214,null],[187,"NFG","National Fuel Gas Company","Energy",0.223492,0.202444,80.53,-0.004943,["2026-10-23","2026-10-26","2026-10-27",80.53,79.92,78.61,82.06,80.06,82.1,58.19,78.15,78.99,82.49,80.06,81.68,58.59,79.85,78.99,80.74,80.06,81.34,57.77,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856959,1,0.992805,0.992805,0.980241,0.973784,0.856959],0.00763263,0.0318485,-0.0115329,0.0261462,0.00728393,0.614916,7653980000,11.3283,3.10543,1.94963,0.0275674],[188,"QLYS","Qualys Inc.","Technology",0.223054,0.133706,216.7,0.040826,["2026-10-23","2026-10-26","2026-10-27",216.7,181.05,184.79,133.74,132.9,127.9,117.36,190.08,172.43,137.48,132.9,128.05,119.07,190.47,172.43,134.79,132.9,126.07,118.05],0.196907,0.172683,0.620308,0.630549,0.694292,0.846455,7496740000,36.3162,10.6702,13.3415,null],[189,"CBSH","Commerce Bancshares Inc.","Financials",0.221756,0.215787,56.07,-0.007786,["2026-10-23","2026-10-26","2026-10-27",56.07,55.69,55.59,58.65,52.34,50.6286,59.3662,55.11,56.44,59.09,52.34,50.6571,59.1441,55.58,56.44,59,52.34,50.5524,57.038,1,1,0.995289,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909572,1,1,0.995288,0.984784,0.979568,0.909571],0.00682349,0.00863465,-0.0394647,0.087817,0.130578,0.0383761,8042240000,13.783,4.31312,1.84586,0.0196183],[190,"DOCN","DigitalOcean Holdings Inc.","Technology",0.221588,0.352653,93.22,0.013261,["2026-10-23","2026-10-26","2026-10-27",93.22,98.69,141.21,131.15,48.12,39.61,93.94,100.37,139.75,123.54,48.12,39.45,96.1,99.48,139.75,120.2,48.12,40.38,95.61],-0.0554261,-0.339848,-0.289211,0.93724,1.35345,-0.00766447,10960765651,46.5817,10.8374,11.7734,null],[191,"SSD","Simpson Manufacturing Company Inc.","Materials",0.221458,0.237588,184.36,-0.013696,["2026-10-23","2026-10-26","2026-10-27",184.36,176.41,175.02,189.26,161.47,176.9,114.77,176.73,176.55,193.88,161.47,175.32,107.19,180.6,176.55,193.24,161.47,175.85,105.04,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.962149,1,0.998244,0.998244,0.993295,0.993295,0.96215],0.0450655,0.0552183,-0.0241768,0.149467,0.0492056,0.669535,7555940000,19.9425,3.12009,3.56818,0.006509],[192,"JEF","Jefferies Financial Group Inc.","Financials",0.213902,0.225506,44.79,-0.018624,["2026-10-23","2026-10-26","2026-10-27",44.79,44.8,46.98,55.58,61.97,54.9,40.8891,43.6,47.68,55.86,61.97,56.8,41.2046,45.01,47.68,56.24,61.97,56.57,40.3346,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992669,0.977731,0.970683,0.859868,1,1,0.992669,0.977731,0.970684,0.859867],-0.000223214,-0.0466156,-0.188182,-0.260769,-0.159512,0.27392,10286900000,11.3208,0.84552,0.960319,0.0357223],[193,"AXTA","Axalta Coating Systems Ltd.","Materials",0.213363,0.202052,34.14,-0.025963,["2026-10-23","2026-10-26","2026-10-27",34.14,33.44,32.43,31.68,32.31,28.83,32.69,33.68,32.89,32.76,32.31,29.04,31.66,33.75,32.89,33.74,32.31,29.06,31.18],0.020933,0.052729,0.0776515,0.0566388,0.184183,0.0443561,null,19.9636,null,null,null],[194,"SLAB","Silicon Laboratories Inc.","Technology",0.213136,0.198899,221.27,0.000678,["2026-10-23","2026-10-26","2026-10-27",221.27,221,221.25,216.76,130.7,134.48,151.51,220.99,221.24,216.88,130.7,135.12,154.86,221.1,221.24,217.29,130.7,135.15,184.06],0.00122172,0.0000903955,0.0208064,0.692961,0.645375,0.460432,7383060000,-188.799,8.62692,6.74435,null],[195,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.2118,0.257941,38.68,0.010713,["2026-10-23","2026-10-26","2026-10-27",38.68,40.42,46.16,49.44,75.91,89.32,22.48,39.17,45.62,47.35,75.91,91.18,22.4,38.96,45.62,49.45,75.91,90.68,21.48],-0.043048,-0.162045,-0.217638,-0.490449,-0.56695,0.720641,7261060000,235.047,4.7704,2.11945,null],[196,"AVT","Avnet Inc.","Technology",0.210975,0.200998,88.08,-0.006318,["2026-10-23","2026-10-26","2026-10-27",88.08,90.03,101.15,89.92,48.08,52.14,37.84,91.88,103.08,89.42,48.08,51.49,37.62,91.06,103.08,88.38,48.08,51.14,36.61,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995996,0.986799,0.979633,0.884426,1,1,0.995997,0.986799,0.979634,0.884425],-0.0216594,-0.129214,-0.0165248,0.856454,0.724418,1.63188,7228990000,21.6087,0.261491,1.43867,0.0168029],[197,"FR","First Industrial Realty Trust Inc.","Real Estate",0.210743,0.22423,54.44,-0.015373,["2026-10-23","2026-10-26","2026-10-27",54.44,58.76,61.07,66.33,57.27,55.72,58.3,58.19,61.17,66.99,57.27,56.1,58.28,59.19,61.17,66.46,57.27,56.57,57.5,1,0.991824,0.991823,0.975406,0.96794,0.868873,1,0.991823,0.991823,0.975406,0.967939,0.868874,1,0.991823,0.991824,0.975406,0.967939,0.868873],-0.0735194,-0.101215,-0.172489,-0.0254469,0.00938901,0.0747149,7217530000,20.1798,9.30774,2.59935,0.0367377],[198,"KEX","Kirby Corporation","Industrials",0.20802,0.200694,133.15,0.012548,["2026-10-23","2026-10-26","2026-10-27",133.15,136.43,130.04,149.1,110.18,85.86,56.82,136.37,128.88,148.65,110.18,86.87,55.75,136.21,128.88,145.08,110.18,88.71,55.62],-0.0240416,0.0239157,-0.106975,0.208477,0.55078,1.34337,7030320000,19.7841,2.01406,2.04151,null],[199,"VIAV","Viavi Solutions Inc.","Technology",0.207946,0.308132,30.445,0.004785,["2026-10-23","2026-10-26","2026-10-27",30.445,33.38,36.43,41.8,17.82,13.42,15.36,34.98,40.68,39.52,17.82,13.75,15.08,34.73,40.68,38.16,17.82,13.95,15.12],-0.0879269,-0.164288,-0.271651,0.708474,1.26863,0.982096,7512300000,-247.074,4.94702,5.18541,null],[200,"HLI","Houlihan Lokey Inc.","Financials",0.207896,0.200633,131.31,-0.014485,["2026-10-23","2026-10-26","2026-10-27",131.31,129.55,129.94,137.81,174.19,196.88,103.22,127.07,129.07,140.23,174.19,199.04,103.87,130.33,129.07,141.25,174.19,202.25,99.9,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],0.0135855,0.0105433,-0.0421366,-0.235624,-0.321396,0.393352,9176796315,22.5955,3.63729,4.06984,0.0213236],[201,"NOV","NOV Inc.","Energy",0.207107,0.183688,19.76,0.053305,["2026-10-23","2026-10-26","2026-10-27",19.76,18.93,20.28,20.13,15.63,14.08,14.89,18.75,19.86,20.76,15.63,13.84,14.6,18.96,19.86,20.47,15.63,13.95,14.65,1,1,0.995777,0.982316,0.977798,0.906017,1,1,0.99578,0.982316,0.977796,0.906021,1,1,0.995779,0.982316,0.977799,0.90602],0.0438457,-0.025641,-0.0142176,0.286995,0.435275,0.464724,7060230000,74.3183,0.817251,1.13783,0.0182186],[202,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.206763,0.219409,172.58,-0.024751,["2026-10-23","2026-10-26","2026-10-27",172.58,169.13,157.28,183.62,160.32,148.31,82.72,171.95,158.48,187.13,160.32,148.87,83.04,176.15,158.48,191.18,160.32,148.89,85.67,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301],0.0203985,0.0972787,-0.0593293,0.0792565,0.167759,1.11744,16263400000,205.687,2.27199,4.91508,0.00347665],[203,"PB","Prosperity Bancshares Inc.","Financials",0.204695,0.203213,69.5,-0.005011,["2026-10-23","2026-10-26","2026-10-27",69.5,67.79,67.27,72.68,69.11,63.19,75.96,67.24,67.77,73.15,69.11,63.01,75.99,68.25,67.77,72.54,69.11,63.75,73.87,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991609,0.974393,0.966366,0.845756,1,1,0.991609,0.974393,0.966365,0.845756],0.025225,0.03315,-0.0356607,0.0320714,0.138137,0.0818194,8352290000,14.8534,6.00329,1.00566,0.0345324],[204,"MTDR","Matador Resources Company","Energy",0.204442,0.160358,59.96,0.05582,["2026-10-23","2026-10-26","2026-10-27",59.96,57.52,52.12,51.71,42.44,40.49,43.74,57.38,51.55,50.81,42.44,39.31,45.55,57.44,51.55,47.17,42.44,39.43,43.63,1,1,0.992355,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968888,0.919098,1,1,0.992355,0.978212,0.968889,0.919097],0.04242,0.150422,0.168477,0.444286,0.52841,0.491494,7420300000,10.2517,1.9322,1.2514,0.0250167],[205,"CVLT","Commvault Systems Inc.","Technology",0.20411,0.161368,169.37,0.009296,["2026-10-23","2026-10-26","2026-10-27",169.37,149.11,149.43,141.14,125.36,168.03,76.27,152.79,145.54,142.31,125.36,169.92,61.04,155.85,145.54,149.46,125.36,174.15,61.01],0.135873,0.13344,0.200014,0.351069,0.00797477,1.22066,7019470000,102.735,5.77112,134.806,null],[206,null,"FIRST AMERICAN FINANCIAL CORP",null,0.203895,0.203895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.203749,0.111197,155.82,-0.035111,["2026-10-23","2026-10-26","2026-10-27",155.82,153.26,132.25,90.89,125.87,69.61,38.23,162.01,135.71,93.81,125.87,70.46,39.25,161.73,135.71,99.35,125.87,73.91,38.22],0.0167036,0.178223,0.71438,0.237944,1.23847,3.07586,6612120000,12.327,1.23706,4.87776,null],[208,"CMC","Commercial Metals Company","Materials",0.203247,0.191961,62.77,-0.01599,["2026-10-23","2026-10-26","2026-10-27",62.77,64.98,64.66,68.04,69.22,60.87,31.51,64.54,65.73,68.95,69.22,61.08,32.29,64.65,65.73,68.04,69.22,60.41,31.34,1,1,1,0.991175,0.98825,0.934408,1,1,1,0.991175,0.988251,0.938405,1,1,1,0.991175,0.988252,0.938405],-0.0340105,-0.0292298,-0.0774544,-0.0851072,0.0434749,1.1319,6903310000,10.5232,0.734696,1.4694,0.0127449],[209,"STAG","Stag Industrial Inc.","Real Estate",0.203205,0.200573,36.43,-0.002191,["2026-10-23","2026-10-26","2026-10-27",36.43,35.83,36.83,40.5,36.76,38.64,43.93,35.83,36.79,41.11,36.76,38.63,44.17,36.59,36.79,40.64,36.76,38.54,43.66,1,0.989481,0.989481,0.969146,0.95978,0.813667,1,0.989484,0.989482,0.969146,0.95978,0.813668,1,0.989484,0.989483,0.969146,0.959779,0.813667],0.0167457,-0.000345344,-0.0909313,0.0225733,-0.0176859,0.0191809,7023820000,28.4211,7.97296,1.9336,0.0426023],[210,"AM","Antero Midstream Corporation","Energy",0.20244,0.208689,20.85,0.011645,["2026-10-23","2026-10-26","2026-10-27",20.85,20.64,21.38,23.01,17.79,17.84,11.45,20.49,20.93,22.75,17.79,17.83,11.05,20.57,20.93,21.97,17.79,17.7,10.82,1,1,0.989657,0.967723,0.967724,0.711852,1,1,0.989657,0.967723,0.967723,0.725828,1,1,0.989654,0.967723,0.967723,0.725832],0.0101744,-0.0247895,-0.0844022,0.211097,0.207702,1.55806,9896952900,24.7613,8.0249,5.08743,0.0431655],[211,"TKR","Timken Company (The)","Industrials",0.201894,0.253535,109.33,0.008579,["2026-10-23","2026-10-26","2026-10-27",109.33,112.39,117.64,140.89,84.13,77.71,71.86,112.64,117.45,141.3,84.13,78.12,70.79,113.3,117.45,141.1,84.13,77.3,68.35,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920105,1,1,0.997312,0.9909,0.98656,0.920104],-0.0272266,-0.0706392,-0.221913,0.311471,0.426064,0.653542,7576220000,29.275,1.59096,2.37078,0.0131711],[212,"WEX","WEX Inc.","Technology",0.199711,0.134818,197.46,-0.003432,["2026-10-23","2026-10-26","2026-10-27",197.46,182.01,184.54,171.47,148.98,160.06,194.72,183.26,178.28,176.15,148.98,159.88,192.37,185.12,178.28,177.98,148.98,160.92,184.17],0.0848854,0.0700119,0.151572,0.325413,0.233662,0.0140715,6729750000,19.186,2.41061,5.00553,null],[213,"CHE","Chemed Corp","Healthcare",0.198911,0.17062,512.98,-0.013784,["2026-10-23","2026-10-26","2026-10-27",512.98,512.38,498.09,503.01,427.86,435.39,450.63,508.29,512.16,511.13,427.86,436.62,441.75,516.07,512.16,509.34,427.86,436.78,441.65,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.00117101,0.0298942,0.0211625,0.203681,0.184495,0.159476,6704630000,24.3692,2.58241,8.06897,0.0054583],[214,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.196877,0.182808,295.57,0.01546,["2026-10-23","2026-10-26","2026-10-27",295.57,295.14,307.02,334.02,332.33,324.74,338.37,293.17,316.42,340.95,332.33,331.6,327.2,299.53,316.42,345.48,332.33,321.76,317.19,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],0.00145694,-0.037294,-0.113461,-0.105362,-0.0827158,-0.0954528,6497550000,9.09511,0.171275,1.01491,0.00947322],[215,"DY","Dycom Industries Inc.","Industrials",0.196842,0.418708,224.56,-0.002665,["2026-10-23","2026-10-26","2026-10-27",224.56,253.61,280.94,440.39,337.9,286.38,79.88,254.39,271.52,429.81,337.9,291.96,83.86,252,271.52,424.21,337.9,284.16,79.48],-0.114546,-0.200683,-0.490088,-0.335425,-0.215867,1.81122,6772940000,20.5509,0.984476,3.28176,null],[216,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.196804,0.120442,114.24,-0.006522,["2026-10-23","2026-10-26","2026-10-27",114.24,113.54,100.78,76.15,76.04,125.02,30.58,113.48,99.51,77.36,76.04,122.81,31.79,114.74,99.51,84.01,76.04,126.18,31.62],0.00616523,0.133558,0.500197,0.502367,-0.0862262,2.73578,6741070000,113.025,3.82323,5.76354,null],[217,null,"TAYLOR MORRISON HOME CORP",null,0.195747,0.195747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"VLY","Valley National Bancorp","Financials",0.19568,0.192631,14.06,0.018103,["2026-10-23","2026-10-26","2026-10-27",14.06,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,12.89,13.08,14.35,11.68,11.11,13.42,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975,1,1,0.992049,0.975462,0.966463,0.80497],0.110585,0.0924631,-0.0191971,0.234048,0.377648,0.265686,7769630000,11.2026,3.60798,0.981368,0.0312945],[219,"UBSI","United Bankshares Inc.","Financials",0.195057,0.173532,48.67,0.004333,["2026-10-23","2026-10-26","2026-10-27",48.67,46.69,46.22,47.36,38.4,35.15,37.1,46.33,46.86,47.8,38.4,36.43,37.11,47.14,46.86,47.94,38.4,36.56,35.29,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991971,0.974073,0.96471,0.81793,1,1,0.991971,0.974073,0.96471,0.817931],0.0424074,0.0530074,0.0359773,0.301184,0.435292,0.603872,6629470000,12.8716,5.17182,1.2033,0.0312307],[220,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.194668,0.145965,369.95,0.017744,["2026-10-23","2026-10-26","2026-10-27",369.95,353.7,378.88,316.38,302.99,338.67,753.58,352.82,381,314.46,302.99,339.75,773.15,354.5,381,316.41,302.99,336.12,764.62],0.0459429,-0.0235695,0.169322,0.220997,0.0923613,-0.509077,9891790000,44.5003,3.82222,1.37957,null],[221,"FCFS","FirstCash Holdings Inc.","Financials",0.194591,0.230213,172.75,-0.065104,["2026-10-23","2026-10-26","2026-10-27",172.75,215.26,216.47,197.41,159.38,154.82,90.97,214.92,217.45,195.06,159.38,154.13,94.04,214.78,217.45,206.74,159.38,150.74,93.35,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991248,0.938156,1,1,0.998008,0.993891,0.991249,0.938156],-0.197482,-0.201968,-0.123171,0.0905497,0.125663,1.02416,7492478450,19.2931,1.81747,3.22534,0.00972504],[222,"NEU","NewMarket Corp","Materials",0.194218,0.166766,870.6,-0.006539,["2026-10-23","2026-10-26","2026-10-27",870.6,876.01,889.75,770,687.26,757.38,374.96,879.8,898.04,779.33,687.26,751.94,332.01,879.7,898.04,775.04,687.26,755.57,326.2,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.00617573,-0.0215229,0.134515,0.282272,0.168214,1.56996,8006390000,18.4691,2.91848,4.35392,0.0137836],[223,"MSA","MSA Safety Incorporated","Industrials",0.193184,0.174825,182.26,-0.01182,["2026-10-23","2026-10-26","2026-10-27",182.26,179.05,182.84,174.06,160.14,166.72,154.86,178.74,182.46,174.64,160.14,168.2,154.71,182.21,182.46,175.63,160.14,166.78,152.11,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266],0.017928,-0.00317217,0.0500988,0.147913,0.106289,0.251703,7031280000,22.403,3.61439,5.01888,0.0118512],[224,"LNTH","Lantheus Holdings Inc.","Healthcare",0.189764,0.199297,99.8,-0.002997,["2026-10-23","2026-10-26","2026-10-27",99.8,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84,100.39,99.74,108.03,66.55,58.13,22.54],0.00100301,-0.00170051,-0.0378868,0.499624,0.765903,3.39261,6514180000,23.6641,4.18607,4.96642,null],[225,"FNB","F.N.B. Corporation","Financials",0.189002,0.187404,18.18,0,["2026-10-23","2026-10-26","2026-10-27",18.18,17.23,17.3,18.87,17.1,15.33,12.16,16.96,17.64,19.05,17.1,15.58,12.06,17.66,17.64,18.84,17.1,15.71,11.54,1,1,0.992867,0.978526,0.971468,0.840354,1,1,0.992871,0.978526,0.97147,0.840357,1,1,0.992872,0.978526,0.97147,0.840355],0.0551364,0.0508671,-0.0296444,0.0864892,0.22074,0.77909,6417560000,10.6222,3.50973,0.938119,0.0286029],[226,"EXLS","ExlService Holdings Inc.","Technology",0.188537,0.108896,42.3,-0.014216,["2026-10-23","2026-10-26","2026-10-27",42.3,39.52,34.83,26.88,42.44,41.32,24.858,39.76,34.75,27.67,42.44,41.21,24.9,40.86,34.75,28.56,42.44,41.47,24.588],0.0703441,0.21447,0.573661,-0.00329877,0.0237173,0.701665,6418820000,25.6814,2.86966,7.41171,null],[227,"G","Genpact Limited","Technology",0.188079,0.11968,40.83,-0.022738,["2026-10-23","2026-10-26","2026-10-27",40.83,37.26,33.85,30.37,46.78,39.78,50.94,37.68,33.1,31.26,46.78,39.49,50.84,38.7,33.1,32.18,46.78,39.51,49.4,1,1,0.99461,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984024,0.930964,1,1,0.994608,0.984023,0.984024,0.930964],0.0958132,0.206204,0.351705,-0.11302,0.043058,-0.139031,6860840000,11.7752,1.30682,2.63393,0.0184178],[228,"PBF","PBF Energy Inc.","Energy",0.187529,0.10588,76.17,-0.038864,["2026-10-23","2026-10-26","2026-10-27",76.17,84.52,70.47,61.95,27.12,34.1,15.53,81.26,73.69,61.63,27.12,33.81,15.73,83,73.69,62.76,27.12,33.44,14.7,1,1,0.996302,0.981851,0.974636,0.892962,1,1,0.996302,0.981851,0.974638,0.892962,1,1,0.996302,0.981851,0.974635,0.892959],-0.0987932,0.0808855,0.234104,1.86054,1.29185,4.49262,9028950000,6.67317,0.262709,1.40942,0.0144414],[229,null,"JANUS HENDERSON GROUP PLC",null,0.187022,0.187022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"BRKR","Bruker Corporation","Healthcare",0.186912,0.184532,57.59,0.004886,["2026-10-23","2026-10-26","2026-10-27",57.59,54.8,59.67,62.15,47.11,39.71,78.34,55.37,64.18,60.45,47.11,39,79.3,55.93,64.18,60.05,47.11,38.64,77.55,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982496,1,1,0.999186,0.996816,0.995779,0.982496],0.0509124,-0.0348584,-0.072616,0.226363,0.456412,-0.251774,8774370000,-123.236,2.50725,3.65568,0.00347283],[231,"AGCO","AGCO Corporation","Industrials",0.186217,0.198484,106.1,-0.000659,["2026-10-23","2026-10-26","2026-10-27",106.1,103.72,121.68,117.27,104.32,110.08,130.63,102.12,118.02,121.21,104.32,108.67,128.35,104.65,118.02,120.24,104.32,108.76,126.51,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996984,0.992359,0.989646,0.919829,1,1,0.996984,0.992359,0.989646,0.919828],0.0229464,-0.128041,-0.0925124,0.0248941,-0.0260715,-0.116991,7430370000,13.9276,0.717837,1.82056,0.0113101],[232,"M","Macy's Inc","Consumer Discretionary",0.185637,0.171382,24.1,-0.002896,["2026-10-23","2026-10-26","2026-10-27",24.1,24,22.24,23.33,22.05,18.64,26.59,23.6,22.64,23.38,22.05,18.72,26.29,23.41,22.64,24.96,22.05,19.38,25.57,1,1,0.991496,0.972989,0.96566,0.823919,1,1,0.991497,0.972989,0.965657,0.823918,1,1,0.991498,0.972989,0.965655,0.823919],0.00416667,0.0836331,0.0418647,0.123312,0.338896,0.100054,6294360000,8.38899,0.276196,1.27673,0.0318672],[233,"HRB","H&R Block Inc.","Consumer Discretionary",0.184058,0.133263,49.69,-0.007788,["2026-10-23","2026-10-26","2026-10-27",49.69,48.67,42.54,39.95,43.58,52.27,24.6,47.37,42.19,40.83,43.58,52.21,24.49,48.41,42.19,42.33,43.58,52.43,23.03,1,1,0.990974,0.967116,0.95761,0.847228,1,1,0.990972,0.967116,0.95761,0.847227,1,1,0.990973,0.967116,0.95761,0.84723],0.0209575,0.168077,0.255134,0.178971,-0.00727759,1.38415,6125080000,8.35024,1.55262,52.1389,0.0370296],[234,"SAIC","Science Applications International Corporation","Technology",0.183557,0.131389,145.73,0.015257,["2026-10-23","2026-10-26","2026-10-27",145.73,133.07,132.96,116.5,100.66,100.64,91.86,133.13,132.61,118.99,100.66,94.09,90.04,135.1,132.61,118.48,100.66,93.21,85.15,1,0.997147,0.997148,0.986793,0.986794,0.933787,1,0.997147,0.997148,0.986793,0.986793,0.933787,1,0.997147,0.997147,0.986793,0.986793,0.933787],0.0951379,0.0991799,0.254479,0.467121,0.467411,0.698927,6105740000,16.0711,0.825047,4.25279,0.0101558],[235,"VAL","Valaris Limited","Energy",0.183132,0.129057,97.33,0.055754,["2026-10-23","2026-10-26","2026-10-27",97.33,85.32,82.57,79.15,50.4,56.31,36.1,89.39,80.99,79.53,50.4,56.68,38.32,88.35,80.99,78.47,50.4,56.63,36.46],0.140764,0.178757,0.22969,0.931151,0.728467,1.69612,6758190000,7.19188,3.1611,2.09814,null],[236,"WFRD","Weatherford International plc","Energy",0.18244,0.161747,86.85,0.069845,["2026-10-23","2026-10-26","2026-10-27",86.85,76.19,84.66,85.6,78.26,70.71,28.7,77.09,85.08,88.68,78.26,70.4,28.6,79.34,85.08,85.92,78.26,70.54,27.26,1,1,0.996859,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988223,0.969563,1,1,0.996859,0.991625,0.988222,0.96956],0.139913,0.0258682,0.0177997,0.119135,0.242895,2.12114,6294040000,15.5444,1.34261,3.21855,0.0126655],[237,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.181965,0.219448,66.26,-0.037758,["2026-10-23","2026-10-26","2026-10-27",66.26,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01,64.72,62.49,76.84,79.67,106.8,21.76],0.0162577,0.00287574,-0.0983807,-0.168319,-0.388068,1.9554,6178590000,12.285,0.686093,4.11605,null],[238,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.18165,0.192843,17.95,0.001115,["2026-10-23","2026-10-26","2026-10-27",17.95,17.48,17.96,21.14,16.95,18.68,32.81,17.24,18.05,21.4,16.95,18.66,33.17,17.76,18.05,21.53,16.95,18.67,33.29,1,1,0.987781,0.963363,0.950584,0.713411,1,1,0.98778,0.963363,0.950584,0.713413,1,1,0.98778,0.963363,0.950584,0.713412],0.0268879,-0.000556793,-0.140395,0.099271,0.0108741,-0.233136,6151819692,-70.6598,5.36422,1.45633,0.0534819],[239,"GBCI","Glacier Bancorp Inc.","Financials",0.179913,0.183381,47.81,0.039574,["2026-10-23","2026-10-26","2026-10-27",47.81,43.83,44.13,50.65,44.05,43.02,57.07,43.6,44.75,50.27,44.05,43.85,55.52,44.5,44.75,49,44.05,43.59,53.52,1,0.992001,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971231,0.855838,1,0.992,0.992,0.978751,0.971232,0.855837],0.0908054,0.0921259,-0.0484587,0.108921,0.144262,-0.0211429,6225430000,19.9693,5.22364,1.4431,0.0292826],[240,"ESNT","Essent Group Ltd.","Financials",0.179828,0.163488,66.8,0.016743,["2026-10-23","2026-10-26","2026-10-27",66.8,64.7,65.45,64.42,65.01,61.03,49.03,65.06,63.73,65.75,65.01,61.37,49.22,65.84,63.73,66.37,65.01,60.4,48.02,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.994921,0.982906,0.982906,0.909394],0.0324575,0.0206264,0.0422386,0.0454044,0.11358,0.498175,6003750000,8.81587,4.53597,1.05962,0.0209581],[241,"FLR","Fluor Corporation","Industrials",0.179662,0.201877,44.05,0.014509,["2026-10-23","2026-10-26","2026-10-27",44.05,46.95,53.06,53.26,39.63,47.67,18.53,46.57,50.38,52.19,39.63,48.95,18.75,45.18,50.38,51.7,39.63,48.5,18.16],-0.0617678,-0.169808,-0.172925,0.111532,-0.0759387,1.37723,5891290000,-2.95055,0.379074,2.19259,null],[242,"ENS","EnerSys","Industrials",0.178711,0.237708,166.08,-0.015355,["2026-10-23","2026-10-26","2026-10-27",166.08,168.72,179.49,200.05,146.75,121.14,76.78,169.05,178.89,190.75,146.75,121.46,76.92,170.61,178.89,190.24,146.75,120.88,76.56,1,1,0.99836,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.99836,0.995566,0.993834,0.956403],-0.0156472,-0.0747117,-0.168444,0.136761,0.379482,1.26167,5989710000,16.9805,1.57788,3.03897,0.00693642],[243,"MTG","MGIC Investment Corporation","Financials",0.177925,0.164597,28.8,0.038212,["2026-10-23","2026-10-26","2026-10-27",28.8,27.85,29.3,28.96,29.22,27.43,16.49,27.72,28.48,29.65,29.22,27.38,16.44,28.17,28.48,30,29.22,26.99,16.04,1,1,0.994506,0.983258,0.978006,0.88872,1,1,0.994506,0.983258,0.978006,0.888723,1,1,0.994507,0.983258,0.978003,0.888722],0.0341113,-0.0170648,-0.0000310324,0.00240861,0.0735571,0.965201,5907595392,8.34,4.93759,1.17755,0.0236111],[244,"BKH","Black Hills Corporation","Utilities",0.176597,0.156318,79.41,0.001261,["2026-10-23","2026-10-26","2026-10-27",79.41,76.63,70.51,75.1,69.42,65.45,66.33,76.4,70.46,75.29,69.42,66.16,66.32,77.53,70.46,74.66,69.42,65.92,66.13,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962476,0.815745,1,1,0.990537,0.971868,0.962476,0.815745],0.0362782,0.126223,0.0674918,0.177019,0.260596,0.467612,6055260000,20.2551,2.64995,1.53632,0.0354112],[245,"PATH","UiPath Inc.","Technology",0.176342,0.128165,14.13,0.01363,["2026-10-23","2026-10-26","2026-10-27",14.13,12.85,13.04,10.2,16.39,15.44,50.8,13.12,12.46,10.84,16.39,16.48,53.5,13.43,12.46,11.62,16.39,17.39,51.19],0.0996109,0.083589,0.385294,-0.137889,-0.0848446,-0.72185,7363930000,20.3543,4.28073,3.78052,null],[246,"INGR","Ingredion Incorporated","Consumer Staples",0.176264,0.164807,95.7,-0.015229,["2026-10-23","2026-10-26","2026-10-27",95.7,97.93,96.82,100.25,110.26,119.23,97.01,96.27,96.72,101.12,110.26,118.12,96.27,96.82,96.72,101.45,110.26,117.48,94.19,1,0.991338,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867523,1,0.991337,0.991337,0.968346,0.968345,0.867522],-0.0227714,-0.00293125,-0.0370444,-0.103679,-0.171111,0.137143,6035220000,10.193,0.836352,1.33384,0.0346917],[247,"HXL","Hexcel Corporation","Industrials",0.175376,0.208227,79.62,-0.020303,["2026-10-23","2026-10-26","2026-10-27",79.62,90.22,86.12,109.89,73.9,70.95,57.87,91.61,85.8,110.28,73.9,72.79,56.9,91.32,85.8,109.72,73.9,73.82,55.68,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.96012,1,1,0.99826,0.994226,0.991859,0.960119],-0.117491,-0.0754761,-0.274194,0.0836589,0.13141,0.432992,6027390000,35.1451,2.98607,4.55103,0.00904295],[248,"MUR","Murphy Oil Corporation","Energy",0.174575,0.121115,44.34,0.046495,["2026-10-23","2026-10-26","2026-10-27",44.34,41.74,36.21,39.4,31.25,29.42,28.61,42.54,36.33,38.95,31.25,28.93,28.72,43.09,36.33,37.5,31.25,28.69,27.28,1,1,0.989876,0.971133,0.960772,0.846162,1,1,0.989877,0.971133,0.960771,0.846159,1,1,0.989875,0.971133,0.960774,0.846162],0.0622904,0.224524,0.136891,0.461056,0.568674,0.831573,6357520000,21.6246,2.12476,1.20915,0.0315742],[249,"HWC","Hancock Whitney Corporation","Financials",0.174265,0.167351,73.51,0.000408,["2026-10-23","2026-10-26","2026-10-27",73.51,73.03,72.39,75.68,63.68,55.73,51.61,72.5,73.85,76.2,63.68,55.7,50.67,74.13,73.85,75.46,63.68,56.5,48.69,1,1,0.993387,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971827,0.871777],0.00657264,0.0154718,-0.0222072,0.179421,0.357277,0.633831,5897200000,13.7953,4.01375,1.32678,0.0272072],[250,"RLI","RLI Corp. Common Stock (DE)","Financials",0.173876,0.149678,64.83,-0.032532,["2026-10-23","2026-10-26","2026-10-27",64.83,61.07,56.85,61.16,63.98,61.15,54.17,61.2,55.69,61.92,63.98,61.3,53.81,62.71,55.69,64.05,63.98,61.05,52.74,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817512],0.0615687,0.140369,0.0629818,0.0637743,0.151931,0.463939,5946990000,15.0542,3.06262,3.50666,0.00555298],[251,"CROX","Crocs Inc.","Consumer Discretionary",0.173042,0.165419,119.23,-0.014547,["2026-10-23","2026-10-26","2026-10-27",119.23,123.14,124.62,132.47,85.52,85.15,149.76,120.18,126.14,134.72,85.52,82.82,154.24,121.37,126.14,134.54,85.52,87.29,151.88],-0.0317525,-0.0432515,-0.0999472,0.394177,0.400235,-0.20386,5716490000,9.63306,1.40979,4.1284,null],[252,"BSY","Bentley Systems Incorporated","Technology",0.17293,0.123008,39.7,0.007359,["2026-10-23","2026-10-26","2026-10-27",39.7,35.37,32.72,30.12,38.165,51.31,59.07,36.73,31.44,31.4,38.165,51.73,58.84,38.13,31.44,33.71,38.165,52.2,57.79,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992463,0.975314,1,1,0.997811,0.994094,0.992462,0.975314],0.12242,0.213325,0.320955,0.0464001,-0.220395,-0.310905,11993100000,41.3702,7.48803,9.97977,0.0070529],[253,"GATX","GATX Corporation","Industrials",0.171583,0.173589,165.47,-0.012119,["2026-10-23","2026-10-26","2026-10-27",165.47,165.51,185.7,183.38,169.6,161.99,93.75,163.65,183.73,184.63,169.6,161.21,95.99,161.67,183.73,183.6,169.6,158.15,93.29,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.000241677,-0.108939,-0.0942714,-0.0134291,0.0366732,0.925859,5841091000,15.873,2.84726,2.09843,0.0159546],[254,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.17151,0.157648,91.15,0.000769,["2026-10-23","2026-10-26","2026-10-27",91.15,87.45,82.34,93.01,80.02,81.01,69.18,86.39,82.44,93.07,80.02,81.99,69.16,89.12,82.44,92.01,80.02,81.02,68.6,1,1,0.993034,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.841991,1,1,0.993034,0.978934,0.971469,0.841991],0.0423099,0.106995,-0.0131233,0.163603,0.158216,0.564837,6603440000,12.0835,3.71252,1.60107,0.028305],[255,"ST","Sensata Technologies Holding plc","Technology",0.17149,0.191551,40.38,-0.007862,["2026-10-23","2026-10-26","2026-10-27",40.38,40.58,41.51,45.62,33.29,32.25,56.41,40.85,42.19,45.71,33.29,31.88,56.12,42,42.19,46.39,33.29,31.6,54.77,1,1,0.997405,0.991427,0.98764,0.943705,1,1,0.997403,0.991427,0.987641,0.943705,1,1,0.997405,0.991427,0.987642,0.943705],-0.00492854,-0.0272224,-0.112559,0.223466,0.267763,-0.241468,5876740000,65.3441,1.55626,1.98489,0.0118871],[256,"HIMS","Hims & Hers Health Inc.","Healthcare",0.171478,0.2027,27.71,-0.048747,["2026-10-23","2026-10-26","2026-10-27",27.71,28.07,28.39,32.74,32.47,48.49,7.59,28.15,29.42,28.09,32.47,48.78,7.77,29.21,29.42,30.24,32.47,48.23,7.44],-0.0128251,-0.0239521,-0.153635,-0.146597,-0.428542,2.65086,6465110000,-45.4881,2.50597,19.9359,null],[257,"TEX","Terex Corporation","Industrials",0.171038,0.228069,51.29,-0.015736,["2026-10-23","2026-10-26","2026-10-27",51.29,50.99,58.21,68.52,53.38,56.82,45.49,50.76,57.33,69.83,53.38,56.39,45.07,52.64,57.33,69.06,53.38,58.48,43.7,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997438,0.992055,0.98839,0.938655,1,1,0.997437,0.992055,0.988389,0.938654],0.00588351,-0.11888,-0.249536,-0.0314582,-0.0867217,0.201187,5862447000,39.3299,0.877664,1.18988,0.0132579],[258,"LEA","Lear Corporation","Consumer Discretionary",0.170709,0.185289,116.69,-0.016188,["2026-10-23","2026-10-26","2026-10-27",116.69,120.01,121.69,142.43,114.6,100.76,169.69,119.76,122.71,143.6,114.6,101.91,163.75,119.99,122.71,145,114.6,101.74,166.9,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975353,0.884049],-0.0276644,-0.041088,-0.175649,0.0364224,0.187365,-0.222141,5755710000,10.3524,0.242861,1.11104,0.0263947],[259,"MIDD","Middleby Corporation (The)","Industrials",0.1707,0.197412,113.05,0.002661,["2026-10-23","2026-10-26","2026-10-27",113.05,107.78,111.24,131.14,119.6058,107.1762,141.1344,107.76,107.66,133.88,119.6058,106.7015,141.8182,110.53,107.66,136,119.6058,105.6878,140.2092],0.0488959,0.0162711,-0.137944,-0.0548117,0.0548051,-0.19899,5112390000,-10.8489,1.50862,2.31365,null],[260,"TXNM","TXNM Energy Inc.","Utilities",0.169531,0.156073,58.27,-0.007832,["2026-10-23","2026-10-26","2026-10-27",58.27,58.52,58.32,58.3,58.88,57.01,49.69,58.51,58.52,58.4,58.88,56.8,49.8,58.49,58.52,58.16,58.88,56.77,49.78,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992697,0.978544,0.978544,0.852301,1,1,0.992696,0.978544,0.978545,0.8523],-0.00427204,-0.000857339,0.00683938,0.0113392,0.0520404,0.375889,6470590000,33.0418,3.02851,1.82073,0.0290372],[261,"SIGI","Selective Insurance Group Inc.","Financials",0.168964,0.160294,96.61,0.053085,["2026-10-23","2026-10-26","2026-10-27",96.61,89.16,86.33,97.79,83.67,76.56,78.59,88.87,86.12,96.33,83.67,77.26,80.46,89.44,86.12,92.78,83.67,76.87,77.97,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980277,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.0835576,0.119078,-0.00754405,0.171513,0.287275,0.329888,5699630000,11.1478,1.04759,1.65304,0.0178035],[262,"DUOL","Duolingo Inc.","Technology",0.167908,0.127561,143.04,0.01167,["2026-10-23","2026-10-26","2026-10-27",143.04,141.76,145.98,120.67,175.5,313.45,178.26,142.11,143.51,122.24,175.5,312,188.05,139.58,143.51,132.82,175.5,306.73,175.29],0.00902935,-0.0201397,0.185382,-0.184957,-0.543659,-0.197577,6692310000,16.2911,5.84439,4.74685,null],[263,"CRUS","Cirrus Logic Inc.","Technology",0.167296,0.209011,112.32,0.016563,["2026-10-23","2026-10-26","2026-10-27",112.32,107.87,120.45,133.53,118.5,131.47,80.27,108.6,119.92,133.61,118.5,130.6,79.76,110.81,119.92,136.12,118.5,132.82,80.32],0.0412534,-0.0674969,-0.158841,-0.0521519,-0.145661,0.399277,5629200000,13.0776,2.74691,2.57212,null],[264,"ULS","UL Solutions Inc.","Industrials",0.166873,0.218668,73.44,-0.00258,["2026-10-23","2026-10-26","2026-10-27",73.44,73.31,65.38,86.6,78.86,79.16,null,73.01,66.05,85.46,78.86,80,null,73.36,66.05,90.06,78.86,80.34,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993443,null],0.00177329,0.123279,-0.150308,-0.0639339,-0.0661344,null,14827400000,29.3572,4.71245,9.29491,0.0078976],[265,null,"STARWOOD PROPERTY TRUST INC",null,0.166741,0.166741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"VFC","V.F. Corporation","Consumer Discretionary",0.1657,0.151289,17.26,-0.012586,["2026-10-23","2026-10-26","2026-10-27",17.26,16.85,13.52,16.53,18.08,15.89,70.74,17.14,14.15,17.03,18.08,16.31,72.27,17.46,14.15,17.12,18.08,16.61,70.83,1,1,0.993031,0.982627,0.97776,0.846737,1,1,0.99303,0.982627,0.977762,0.846739,1,1,0.993032,0.982627,0.97776,0.846739],0.0243323,0.276627,0.05149,-0.0284757,0.110925,-0.711844,6785207187,24.7333,0.712774,3.84292,0.0208575],[267,"DBX","Dropbox Inc.","Technology",0.165286,0.113393,37.83,0.009338,["2026-10-23","2026-10-26","2026-10-27",37.83,35.57,34.22,28.43,27.8,29.35,30.32,35.94,32.32,29.19,27.8,29.36,30.44,36.36,32.32,30.54,27.8,29.11,30],0.0635367,0.105494,0.330637,0.360791,0.288927,0.247691,8538580000,19.2883,3.37369,-3.90296,null],[268,null,"NEW JERSEY RESOURCES CORP",null,0.16521,0.16521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"HOMB","Home BancShares Inc.","Financials",0.164713,0.147603,30.1,-0.001658,["2026-10-23","2026-10-26","2026-10-27",30.1,29.2,28.84,30.73,27.78,27.19,24.52,29.13,29.19,30.98,27.78,27.37,24.25,29.39,29.19,30.98,27.78,27.35,23.19,1,1,0.992584,0.97779,0.970346,0.865151,1,1,0.992582,0.97779,0.970347,0.865151,1,1,0.992582,0.97779,0.970347,0.865149],0.0308219,0.0436893,-0.0131829,0.108125,0.140856,0.418908,6021493863,12.5572,5.36707,1.32371,0.0305648],[270,"LSTR","Landstar System Inc.","Industrials",0.164283,0.193612,165.79,-0.021253,["2026-10-23","2026-10-26","2026-10-27",165.79,171.65,166.98,207.97,143.7,129.89,174.46,168.36,163.77,200.28,143.7,130.17,174.03,169.93,163.77,191.63,143.7,129.57,171.33,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.0341392,-0.0071266,-0.201,0.177798,0.307252,0.0508479,5626083650,42.709,1.12869,6.72227,0.0106158],[271,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.162761,0.16098,48.43,-0.009814,["2026-10-23","2026-10-26","2026-10-27",48.43,47.18,45.23,52.57,52.64,53.73,85.72,47.51,45.2,52.71,52.64,54.67,88.29,48.1,45.2,53.29,52.64,54.68,86.32],0.0264943,0.0707495,-0.0787521,-0.0799772,-0.0986414,-0.435021,5554170000,42.3808,0.407,1.85868,null],[272,null,"SIRIUS XM HOLDINGS INC",null,0.162674,0.162674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.161937,0.163793,83.73,-0.008526,["2026-10-23","2026-10-26","2026-10-27",83.73,81.7,80.46,83.75,113.78,103.68,127.45,81.97,79.77,86.5,113.78,101,126.375,83.03,79.77,88.17,113.78,103.11,125.205,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.024847,0.0406413,-0.000238806,-0.264106,-0.189284,-0.332182,5836000000,14.1289,1.95223,4.35562,0.0052311],[274,"HAE","Haemonetics Corporation","Healthcare",0.160661,0.0960605,118.51,0.020231,["2026-10-23","2026-10-26","2026-10-27",118.51,118.28,106.82,77.4,80.15,51.35,71.75,118.73,105.3,78.78,80.15,51.26,71.59,118.21,105.3,79.91,80.15,51.21,68.51],0.00194454,0.109436,0.531137,0.478603,1.30789,0.651707,5391860000,56.0261,3.99004,6.44437,null],[275,"VNO","Vornado Realty Trust","Real Estate",0.160601,0.171352,34.8,0.013395,["2026-10-23","2026-10-26","2026-10-27",34.8,32.93,34.16,39,33.28,39.32,44.9,32.19,34.73,39.72,33.28,39.38,44.24,33.11,34.73,39.5,33.28,39.17,42.92,1,1,1,1,0.978362,0.862076,1,1,1,1,0.978362,0.862075,1,1,1,1,0.978364,0.862076],0.0567871,0.0187354,-0.107692,0.0456731,-0.0953801,-0.100943,6497870000,95.6653,3.55112,1.12208,0.0212644],[276,"EXP","Eagle Materials Inc","Materials",0.160381,0.19514,174.71,-0.022547,["2026-10-23","2026-10-26","2026-10-27",174.71,170.01,178.34,207.11,206.68,234,141.36,169.63,178.49,213.55,206.68,233.14,142.31,172.71,178.49,216.69,206.68,233.5,137.97,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],0.0276454,-0.0203544,-0.155298,-0.151419,-0.249665,0.27102,5359290000,13.3076,2.30428,3.60292,0.00572377],[277,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.158341,0.173951,72.42,-0.0353,["2026-10-23","2026-10-26","2026-10-27",72.42,75.6,69.31,73.48,75.56,76,81.99,76.19,69.99,73.53,75.56,74.76,81.22,77.35,69.99,75.18,75.56,74.78,82.28,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977777,0.908416],-0.0420635,0.0448709,-0.00826304,-0.0250088,-0.0254468,-0.0276729,5279480000,26.1288,3.65008,11.1116,0.0237503],[278,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.156343,0.216758,53.48,-0.021946,["2026-10-23","2026-10-26","2026-10-27",53.48,57.25,53.1,63.21,58.69,64.22,null,57.9,51.58,62.01,58.69,63.6,null,57.45,51.58,64.54,58.69,62.94,null],-0.0658515,0.00715631,-0.153931,-0.0887715,-0.167238,null,6246800000,94.3427,4.54922,7.42955,null],[279,"ORA","Ormat Technologies Inc.","Utilities",0.156274,0.184618,87.09,-0.011464,["2026-10-23","2026-10-26","2026-10-27",87.09,89.31,95.83,103.84,110.47,104.68,71.56,86.64,93.63,99.4,110.47,106.34,71.14,87.31,93.63,102.12,110.47,106.62,70.61,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998905,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971505],-0.0248572,-0.0912032,-0.160387,-0.209189,-0.164524,0.252717,5355770000,42.2851,4.50604,2.06159,0.00551154],[280,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.155477,0.128739,87.72,-0.053007,["2026-10-23","2026-10-26","2026-10-27",87.72,93.18,82.61,65.24,109.61,121.18,66.99,93.62,84.25,66.31,109.61,117.13,67.81,92.67,84.25,66.77,109.61,124.21,66.57],-0.0585963,0.0618569,0.344574,-0.199708,-0.276118,0.309449,5210780000,19.0466,1.86558,2.74888,null],[281,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.154578,0.252765,41.49,-0.006228,["2026-10-23","2026-10-26","2026-10-27",41.49,41.16,38.43,63.99,61.22,57.14,68.86,42.86,37.89,64,61.22,56.91,70.41,43.82,37.89,65.7,61.22,59.87,67.87],0.00801749,0.0796253,-0.351617,-0.32228,-0.273889,-0.397473,7246560420,78.4876,3.85138,9.08924,null],[282,"CHWY","Chewy Inc.","Consumer Discretionary",0.153925,0.130305,21.93,-0.017913,["2026-10-23","2026-10-26","2026-10-27",21.93,20.97,18.55,20.46,33.05,36.23,65.47,20.53,18.27,20.86,33.05,35.11,67.99,21.53,18.27,21.8,33.05,34.61,67.29],0.0457797,0.18221,0.0718475,-0.33646,-0.394701,-0.665037,8814260000,32.2041,0.674456,23.7902,null],[283,"TREX","Trex Company Inc.","Industrials",0.1527,0.143294,50.38,-0.013511,["2026-10-23","2026-10-26","2026-10-27",50.38,45.73,43.62,42.38,35.08,49.15,94.72,46.49,44.79,43.43,35.08,48.91,98.01,48.79,44.79,44,35.08,49.73,102.7],0.101684,0.154975,0.188768,0.436146,0.0250254,-0.468117,5131970000,28.9368,4.24869,5.08074,null],[284,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.152366,0.133717,146.57,-0.011199,["2026-10-23","2026-10-26","2026-10-27",146.57,151.01,140.05,144.06,132.8,152.88,354.49,150.97,136.11,145.72,132.8,152.65,351.05,151.41,136.11,148.28,132.8,157.9,345.54,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777],-0.029402,0.0628645,0.033279,0.157876,0.0223573,-0.481721,5223070000,35.4143,1.8409,21.7225,0.0605854],[285,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.15208,0.150105,113.86,0.012719,["2026-10-23","2026-10-26","2026-10-27",113.86,130.38,124.1,125.83,84.1,89.73,81.95,128.25,121.22,125.64,84.1,88,81.9,129.53,121.22,126.6,84.1,85.79,81.62,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963588,0.82749],-0.126707,-0.0825141,-0.0951283,0.391332,0.316869,0.679034,6360020000,28.5717,1.58609,4.46076,0.0305639],[286,"MP","MP Materials Corp.","Materials",0.151314,0.209062,38.3,-0.006743,["2026-10-23","2026-10-26","2026-10-27",38.3,40.17,48.89,44.65,50.52,68.45,36.51,38.95,48.83,41.3,50.52,70.81,33.48,39.05,48.83,43.13,50.52,65.57,32.76],-0.0465522,-0.216609,-0.142217,-0.241884,-0.440467,0.0490277,6821290000,-112.529,22.3373,3.48499,null],[287,"CNX","CNX Resources Corporation","Energy",0.151052,0.132516,36.54,0.02267,["2026-10-23","2026-10-26","2026-10-27",36.54,35.91,33,34.46,36.77,32.74,14.66,35.68,32.79,34.29,36.77,32.69,14.92,35.58,32.79,33.75,36.77,32.59,14.81],0.0175439,0.107273,0.0603598,-0.0062551,0.116066,1.4925,5405860000,5.69682,2.08075,1.11665,null],[288,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.151022,0.177077,47.83,-0.007058,["2026-10-23","2026-10-26","2026-10-27",47.83,45.25,47.39,53.04,60.89,71.19,136.22,43.99,47.06,53.75,60.89,72.48,133.58,45.21,47.06,55.41,60.89,72.6,132.6],0.0570166,0.00928466,-0.0982278,-0.214485,-0.328136,-0.648877,5093420000,21.9337,1.08078,2.04031,null],[289,"RYN","Rayonier Inc. REIT","Real Estate",0.150727,0.162485,18.65,-0.003739,["2026-10-23","2026-10-26","2026-10-27",18.65,18.99,19.86,21.31,21.65,24.67,38.36,18.69,18.88,21.58,21.65,23.3,38.27,18.81,18.88,21.68,21.65,23.33,37.44,1,1,0.987269,0.962859,0.896688,0.772821,1,1,0.987266,0.962859,0.950639,0.772822,1,1,0.987269,0.962859,0.950639,0.772821],-0.0179042,-0.0609265,-0.113538,-0.10534,-0.156921,-0.370898,5569020000,73.4099,5.75307,1.06761,null],[290,"POR","Portland General Electric Co","Utilities",0.150597,0.16553,44.55,-0.007795,["2026-10-23","2026-10-26","2026-10-27",44.55,44.15,46.92,52.39,47.99,45.8,48.71,43.48,46.85,52.05,47.99,46.16,48.18,44.31,46.85,51.23,47.99,46.44,47.82,1,0.988173,0.988173,0.967647,0.957002,0.808799,1,1,0.988173,0.967647,0.957002,0.8088,1,1,0.988173,0.967647,0.957003,0.8088],0.00906002,-0.0391475,-0.139469,-0.0406435,0.0164111,0.130808,5239424817,20.3846,1.48241,1.27064,0.0494725],[291,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.149573,0.180504,42.98,-0.018497,["2026-10-23","2026-10-26","2026-10-27",42.98,40.04,39.03,49.8,50.02,51.67,82.2308,40.18,39.38,51.27,50.02,50.8,83.3419,40.79,39.38,51.48,50.02,51.55,84.7778,1,1,0.994219,0.982357,0.976836,0.921211,1,1,0.994219,0.982357,0.976837,0.921211,1,1,0.994219,0.982357,0.976836,0.921211],0.0734266,0.101204,-0.131929,-0.125312,-0.148458,-0.432622,5130590000,34.4406,1.16765,2.22154,0.0241973],[292,"OZK","Bank OZK","Financials",0.148013,0.143928,50.61,0.018925,["2026-10-23","2026-10-26","2026-10-27",50.61,46.12,46.09,50.12,46.02,45.07,44.63,45.19,46.89,50.33,46.02,45.74,45.34,46.16,46.89,50.38,46.02,46.03,43.41,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989187,0.989187,0.96091,0.960909,0.83309,1,0.989187,0.989188,0.96091,0.96091,0.833089],0.0973547,0.11007,0.0208136,0.144477,0.1686,0.361186,null,null,null,null,0.0387275],[293,"APPF","AppFolio Inc.","Technology",0.147742,0.106192,210.77,-0.030185,["2026-10-23","2026-10-26","2026-10-27",210.77,212.13,210.01,163.95,232.65,239.55,132.96,211.91,204.22,165.05,232.65,242.68,132.17,223.7,204.22,168.74,232.65,245.27,129.76],-0.00641116,0.00361888,0.285575,-0.0940469,-0.120142,0.585214,7473010000,43.9951,6.8735,12.8289,null],[294,"SR","Spire Inc.","Utilities",0.147246,0.127445,85.24,-0.00374,["2026-10-23","2026-10-26","2026-10-27",85.24,82.03,77.39,82.5,82.7,88.41,64.25,81.17,77.21,83.28,82.7,88.9,65.23,82.89,77.21,82.44,82.7,88.61,63.81,1,1,0.989874,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807115,1,1,0.989874,0.970816,0.961073,0.807113],0.039132,0.101434,0.0437815,0.061698,0.00319573,0.643749,5037684000,9.18603,1.84467,1.40649,0.0387142],[295,"CNO","CNO Financial Group Inc.","Financials",0.146584,0.131572,53.66,-0.033153,["2026-10-23","2026-10-26","2026-10-27",53.66,54.71,54.02,52.6,42.47,39.83,25.76,54.07,53.98,53.23,42.47,40.12,26.29,54.86,53.98,53.13,42.47,40.18,25.76,1,1,0.996715,0.988931,0.98473,0.900458,1,1,0.996716,0.988931,0.984731,0.90046,1,1,0.996716,0.988931,0.984731,0.900458],-0.0191921,-0.0066642,0.0235143,0.277622,0.368117,1.31335,4964700000,17.7597,1.06866,1.91604,0.0134178],[296,"NOVT","Novanta Inc.","Technology",0.146484,0.159468,140.8,0.030294,["2026-10-23","2026-10-26","2026-10-27",140.8,128.79,144.43,143.26,118.99,118.82,168.21,131.52,143.93,141.54,118.99,128.65,166.65,135.59,143.93,140.8,118.99,131.29,166.78],0.0932526,-0.0251333,-0.0171716,0.183293,0.184986,-0.162951,5324742016,86.1437,5.16712,3.29151,null],[297,"KRG","Kite Realty Group Trust","Real Estate",0.146395,0.159045,24.68,-0.003633,["2026-10-23","2026-10-26","2026-10-27",24.68,24.61,24.69,28.9,23.97,22.94,21.13,24.41,24.78,29.31,23.97,22.91,21.22,24.52,24.78,29.48,23.97,22.99,20.45,1,0.987959,0.987958,0.949424,0.949425,0.791921,1,0.987958,0.987956,0.949424,0.949424,0.791923,1,0.987958,0.987958,0.949424,0.949426,0.791922],0.00284437,0.0117778,-0.135612,0.0844684,0.13316,0.474904,4944560000,14.2908,6.13221,1.72298,0.0470016],[298,"KBR","KBR Inc.","Industrials",0.145359,0.120879,39.23,-0.007589,["2026-10-23","2026-10-26","2026-10-27",39.23,36.38,35.34,36.35,40.2,44.37,43.26,36.76,34.54,36.93,40.2,44.08,43.19,36.84,34.54,36.82,40.2,43.8,42.23,1,1,0.995516,0.98649,0.982745,0.943407,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995516,0.98649,0.982744,0.943408],0.0783397,0.110074,0.0840908,-0.0107648,-0.10032,-0.0387581,4945640000,11.6642,0.640378,3.02301,0.0168239],[299,"GAP","Gap Inc. (The)","Consumer Discretionary",0.145337,0.114918,22.32,-0.025753,["2026-10-23","2026-10-26","2026-10-27",22.32,23.12,21.28,18.88,25.6,23.03,22.52,23.54,21.82,19.01,25.6,23.46,22.71,23.47,21.82,19.64,25.6,23.87,21.76,1,0.992646,0.992643,0.970617,0.970617,0.934258,1,0.992644,0.992646,0.970617,0.970618,0.934262,1,0.992644,0.992643,0.970617,0.970616,0.93426],-0.0346021,0.0566427,0.190965,-0.101731,-0.00149014,0.0608622,7840350000,6.28737,0.511572,1.9844,0.031362],[300,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.145178,0.118571,43.68,-0.018206,["2026-10-23","2026-10-26","2026-10-27",43.68,40.75,36.17,39.98,51.63,53.12,36.6,40.77,37.89,41.75,51.63,53.22,37.28,42.89,37.89,43.19,51.63,53.53,36.92,1,1,0.996938,0.989489,0.987444,0.97488,1,1,0.996937,0.989489,0.987443,0.974879,1,1,0.996937,0.989489,0.987443,0.974878],0.0719018,0.207631,0.0959019,-0.144993,-0.167255,0.224194,11174000000,112.852,3.53287,21.9375,null],[301,"ACI","Albertsons Companies Inc.","Consumer Staples",0.145008,0.13278,13.96,0.006489,["2026-10-23","2026-10-26","2026-10-27",13.96,13.09,11.7,11.44,17.17,19.21,30.82,13.14,11.67,11.03,17.17,18.65,30.26,13.47,11.67,11.37,17.17,18.78,30.21,1,1,0.98514,0.966692,0.959146,0.65793,1,1,1,0.966692,0.966692,0.657931,1,1,1,0.966692,0.966693,0.657931],0.0664629,0.193162,0.238687,-0.15894,-0.242342,-0.311549,6567930000,-128.03,0.0789299,4.58335,0.0487106],[302,"MORN","Morningstar Inc.","Financials",0.144707,0.0948476,224.89,0.006985,["2026-10-23","2026-10-26","2026-10-27",224.89,207.37,200.32,167.57,217.31,218.09,298,205.66,195.98,172.61,217.31,219.54,306.25,211.76,195.98,182.43,217.31,218.33,305.57,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0844867,0.125597,0.345585,0.04622,0.0424782,-0.218052,8436430000,20.0114,3.28728,8.24067,0.00889324],[303,"SON","Sonoco Products Company","Consumer Discretionary",0.144561,0.153554,50.12,-0.002984,["2026-10-23","2026-10-26","2026-10-27",50.12,49.79,50.63,56.32,43.64,41.43,59.53,49.8,50.06,58.23,43.64,40.36,59.29,50.83,50.06,58.68,43.64,39.46,58.12,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990694,0.971244,0.958591,0.82685],0.00662784,-0.0100731,-0.101724,0.182491,0.262011,0.0182372,4955314280,7.89498,0.664161,1.38376,0.0430966],[304,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.144134,0.135826,19.56,-0.002041,["2026-10-23","2026-10-26","2026-10-27",19.56,19.34,19.69,22.03,18.94,18.21,15.04,19.08,19.85,22.36,18.94,18.08,14.74,19.42,19.85,22.39,18.94,18.34,14.91,1,1,0.985111,0.956785,0.941395,0.673624,1,1,0.985112,0.956785,0.941394,0.673623,1,1,0.985114,0.956785,0.94139,0.673622],0.0113754,-0.00660234,-0.0987004,0.0793804,0.141004,0.93065,4996850000,76.3566,5.81328,1.81656,0.0613497],[305,"ASB","Associated Banc-Corp","Financials",0.143973,0.138544,30.21,0.013418,["2026-10-23","2026-10-26","2026-10-27",30.21,28.96,28.68,30.26,25.76,25.32,22.62,28.64,29.37,30.81,25.76,25.59,22.95,29.09,29.37,30.64,25.76,25.37,22.08,1,1,0.992158,0.974658,0.965762,0.823192,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992161,0.974658,0.965763,0.823193],0.043163,0.0533473,0.00623858,0.203241,0.235426,0.622396,5705150000,11.2922,3.54386,1.01155,0.0317776],[306,"OPCH","Option Care Health Inc.","Healthcare",0.143016,0.0907569,31.22,-0.002237,["2026-10-23","2026-10-26","2026-10-27",31.22,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91,31.36,23.07,21.81,31.86,27.84,26.64],0.000641026,0.337618,0.481025,-0.0200879,0.113409,0.181233,4676050000,22.3155,0.827822,3.71204,null],[307,"OGS","ONE Gas Inc.","Utilities",0.142687,0.13332,77.93,-0.004089,["2026-10-23","2026-10-26","2026-10-27",77.93,75.6,72.29,79.98,77.25,82.24,67.95,74.59,71.8,80.53,77.25,82.87,68.48,75.6,71.8,79.97,77.25,83.17,67.24,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407],0.0308201,0.0780191,-0.0173804,0.034033,-0.0207079,0.366289,4898390000,16.9977,1.90056,1.38491,0.0349031],[308,"VNT","Vontier Corporation Common Stock","Technology",0.14138,0.112735,34.36,-0.005211,["2026-10-23","2026-10-26","2026-10-27",34.36,33.34,31.32,30.27,37.18,43.02,34.34,33.17,31.48,30.78,37.18,42.89,33.82,33.99,31.48,31.84,37.18,43.03,33.36,1,1,0.99923,0.997738,0.997015,0.983931,1,1,0.99923,0.997738,0.997016,0.98393,1,1,0.999231,0.997738,0.997016,0.98393],0.0305939,0.0970626,0.135992,-0.0737521,-0.19891,0.0169234,4645472000,13.351,1.51424,3.89549,0.00291036],[309,"NXST","Nexstar Media Group Inc.","Communication Services",0.140371,0.141535,167.34,-0.008414,["2026-10-23","2026-10-26","2026-10-27",167.34,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,169.03,162.1,185.8,203.05,190.77,145.08,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.0167082,0.0106903,-0.0670876,-0.153044,-0.0925488,0.304367,5155460000,27.403,0.876747,2.27451,0.0444604],[310,"SHC","Sotera Health Company","Healthcare",0.14028,0.129971,18.1,-0.001655,["2026-10-23","2026-10-26","2026-10-27",18.1,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75,17.93,18.34,17.24,17.64,16.71,25.07],0.0117384,-0.0103882,0.0348771,0.0260771,0.0710059,-0.303846,5165280000,31.596,4.24716,7.75978,null],[311,null,"SYNAPTICS INC",null,0.14022,0.14022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"NWE","NorthWestern Energy Group Inc.","Utilities",0.139465,0.121624,77.59,0.005964,["2026-10-23","2026-10-26","2026-10-27",77.59,74.72,68.7,72.55,64.54,61.68,57.07,74.44,68.84,72.86,64.54,62.32,56.83,75.39,68.84,72.2,64.54,62.04,57,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.962099,0.796482],0.0384101,0.129403,0.0795415,0.237403,0.307498,0.706954,4773170000,27.8559,2.82241,1.64878,0.0345405],[313,"MAT","Mattel Inc.","Consumer Discretionary",0.139367,0.11137,16.41,-0.031287,["2026-10-23","2026-10-26","2026-10-27",16.41,17.2,13.08,14.24,19.84,19.18,20.45,16.88,13.29,14.34,19.84,18.45,20.53,16.99,13.29,14.8,19.84,19.04,20.63],-0.0459302,0.254587,0.152388,-0.172883,-0.144421,-0.197555,4688337000,10.9703,0.853989,2.34638,null],[314,"CUZ","Cousins Properties Incorporated","Real Estate",0.138796,0.136173,28.87,0.006976,["2026-10-23","2026-10-26","2026-10-27",28.87,27.64,28.25,31.54,25.78,26.64,39.99,27.19,28.65,32.15,25.78,26.61,39.82,27.79,28.65,32.06,25.78,26.72,39.32,1,0.988577,0.988576,0.952556,0.952556,0.785324,1,0.988576,0.988575,0.952556,0.952555,0.785324,1,0.988576,0.988575,0.952556,0.952556,0.785323],0.0445007,0.0337555,-0.0740767,0.175637,0.137685,-0.0807228,4752060000,739.108,4.5882,1.05912,0.0443367],[315,null,"KNIFE RIVER CORP",null,0.138498,0.138498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"LPX","Louisiana-Pacific Corporation","Industrials",0.136801,0.137832,73.76,-0.014562,["2026-10-23","2026-10-26","2026-10-27",73.76,70.05,68.02,72.14,80.76,90.76,64.38,70.69,66.7,74.48,80.76,92.78,63.2,72.35,66.7,74.23,80.76,92.81,60.45,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.933901],0.0529622,0.0843869,0.02661,-0.0757127,-0.174505,0.226788,5157550000,95.5037,2.08963,2.95711,0.016269],[317,"AAON","AAON Inc.","Industrials",0.136685,0.237942,68.85,-0.01106,["2026-10-23","2026-10-26","2026-10-27",68.85,73.73,82.36,107.68,76.25,101.75,47.1467,75.34,89.1,102.67,76.25,106.24,46.6733,73.92,89.1,101.02,76.25,104.97,46.1267,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998718,0.996767,0.995708,0.978665],-0.0661874,-0.164036,-0.359784,-0.0941205,-0.320425,0.492168,5676930000,35.6291,2.93696,5.61678,0.00580973],[318,"FCN","FTI Consulting Inc.","Industrials",0.135879,0.121656,157.24,-0.002221,["2026-10-23","2026-10-26","2026-10-27",157.24,148.53,133.49,157.45,170.83,153.7,142.5,148.1,134.29,159.79,170.83,157.83,145.98,150.68,134.29,161.88,170.83,166.58,142.43],0.0586414,0.177916,-0.00133376,-0.0795528,0.0230319,0.103439,4341644053,17.1804,1.10686,3.25576,null],[319,"UFPI","UFP Industries Inc.","Materials",0.13384,0.141253,81.23,-0.029742,["2026-10-23","2026-10-26","2026-10-27",81.23,78.37,81.78,86.18,91.05,92.44,81.41,78.22,79.49,87.94,91.05,91.78,83.28,79.83,79.49,88.21,91.05,92.17,80.83,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.995741,0.987847,0.984129,0.939151],0.0364936,-0.00672536,-0.0534054,-0.0968772,-0.107097,0.0624372,4480770000,17.9997,0.718847,1.47523,0.0177274],[320,"BCO","Brinks Company (The)","Industrials",0.13368,0.107251,111.27,0.00045,["2026-10-23","2026-10-26","2026-10-27",111.27,104.75,104.96,121.09,116.73,115.96,58.99,103.16,106.82,122,116.73,115.36,59.02,107.24,106.82,117.95,116.73,115.76,65.81,1,1,0.99791,0.993459,0.991181,0.945586,1,1,0.99791,0.993459,0.991181,0.945585,1,1,1,0.993459,0.991181,0.945586],0.0622434,0.0601181,-0.0791722,-0.0404985,-0.0319074,0.994797,4583170000,25.3422,0.836357,14.7646,0.00916689],[321,"WMG","Warner Music Group Corp.","Communication Services",0.131886,0.1093,30.86,-0.026191,["2026-10-23","2026-10-26","2026-10-27",30.86,31.4,27.16,26.6,30.67,33.35,47.73,31.04,27.14,26.55,30.67,32.82,47.67,31.33,27.14,27.61,30.67,32.32,48.44,1,1,0.99265,0.980861,0.974651,0.894884,1,1,0.992652,0.980861,0.97465,0.894884,1,1,0.992651,0.980861,0.97465,0.894884],-0.0171975,0.13623,0.168741,0.0258283,-0.0505962,-0.2775,16143200000,24.007,2.20875,18.8908,0.0259235],[322,null,"TEXAS CAPITAL BANCSHARES INC",null,0.131782,0.131782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"CELH","Celsius Holdings Inc.","Consumer Staples",0.131639,0.127908,28.47,0.003879,["2026-10-23","2026-10-26","2026-10-27",28.47,28.19,29.18,27.17,45.74,61.95,31.43,29.72,27.99,27.12,45.74,63.35,32.9733,29.96,27.99,28.79,45.74,62.22,31.8367],0.0099326,-0.0243317,0.0478469,-0.377569,-0.540436,-0.0941775,7203910000,55.7544,2.36239,6.00112,null],[324,"BILL","BILL Holdings Inc.","Technology",0.131104,0.0883412,50.7,0.000592,["2026-10-23","2026-10-26","2026-10-27",50.7,45.6,45.92,41.26,54.54,50.77,302.13,45.69,44.25,43.51,54.54,51.21,286.29,49.09,44.25,44.9,54.54,50.8,290.17],0.111842,0.104094,0.228793,-0.070407,-0.00137877,-0.832191,4323530000,-384.508,2.61454,1.22423,null],[325,"AMKR","Amkor Technology Inc.","Technology",0.13085,0.271248,39.3,0.006402,["2026-10-23","2026-10-26","2026-10-27",39.3,41.82,53.32,65.33,39.48,31.98,22.28,41.89,53.61,64.96,39.48,32.77,22.25,41.7,53.61,60.71,39.48,33.18,21.92,1,1,0.998174,0.995162,0.993118,0.934524,1,1,0.998174,0.995162,0.993119,0.934526,1,1,0.998173,0.995162,0.993116,0.934526],-0.0602582,-0.262941,-0.397338,0.000280085,0.237409,0.8875,9745849800,17.5457,1.30682,2.0957,0.00850076],[326,"DOCS","Doximity Inc.","Healthcare",0.130344,0.0764914,33.39,-0.00861,["2026-10-23","2026-10-26","2026-10-27",33.39,30.97,26.57,20.45,44.28,66.25,64.75,31.45,26.35,20.42,44.28,66.84,66.47,33.35,26.35,20.99,44.28,68.5,67.1],0.0781401,0.25668,0.632763,-0.245935,-0.496,-0.484324,5951630000,35.6234,9.07723,6.49595,null],[327,"LIVN","LivaNova PLC","Healthcare",0.129865,0.12471,80.9,-0.004553,["2026-10-23","2026-10-26","2026-10-27",80.9,77.58,77.16,78.61,61.53,54.45,80.99,78.14,76.63,78.19,61.53,54.89,80.47,79.71,76.63,80.58,61.53,54.28,78.35],0.0427945,0.0484707,0.0291312,0.314806,0.485767,-0.00111125,4457060000,23.6383,3.02889,3.36301,null],[328,"GNTX","Gentex Corporation","Consumer Discretionary",0.12852,0.148516,20.66,-0.049678,["2026-10-23","2026-10-26","2026-10-27",20.66,21.01,22.18,23.8,23.27,26.32,34.36,20.87,22.58,22.9,23.27,23.64,35.14,21.26,22.58,22.92,23.27,23.72,35.24,1,0.994432,0.994433,0.979085,0.979084,0.914622,1,0.994433,0.994432,0.979085,0.979086,0.914622,1,0.994433,0.994433,0.979085,0.979085,0.914623],-0.0166587,-0.0633147,-0.127073,-0.0931958,-0.198277,-0.342591,4352720000,10.6979,1.65811,1.71578,0.0232333],[329,"EPR","EPR Properties","Real Estate",0.125131,0.12253,55.97,-0.00692,["2026-10-23","2026-10-26","2026-10-27",55.97,55.71,56.92,61.98,49.9,54.28,51.48,54.28,56.83,63.53,49.9,53.79,51.8,55.37,56.83,63.43,49.9,53.46,51.03,1,0.99458,0.98461,0.952822,0.936244,0.719178,1,0.99458,0.98461,0.952822,0.936243,0.719178,1,0.99458,0.98461,0.952822,0.936242,0.719177],0.00466703,-0.0113315,-0.0828519,0.17718,0.101353,0.511751,4287800000,16.284,5.77311,1.85632,0.0664642],[330,"BC","Brunswick Corporation","Consumer Discretionary",0.125045,0.151063,65.88,-0.035291,["2026-10-23","2026-10-26","2026-10-27",65.88,64.37,66.23,79.56,74.24,70.63,94.97,63.82,67.19,79.92,74.24,71.91,91.27,65.77,67.19,80.65,74.24,70.93,90.42,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994608,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.899169],0.0234581,-0.00528461,-0.167457,-0.0982547,-0.0460708,-0.228518,4268850000,-49.6002,0.757671,2.54102,0.0267152],[331,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.124551,0.103421,162.83,-0.015895,["2026-10-23","2026-10-26","2026-10-27",162.83,161.58,150.64,139.21,166.31,220.55,91.58,162.11,147.28,139.94,166.31,218.35,89.8,160.36,147.28,144.86,166.31,218.48,87.96],0.00773611,0.0809214,0.169672,-0.0209248,-0.261709,0.778008,4244170000,18.9251,3.71531,6.33767,null],[332,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.123295,0.128607,20.95,-0.030093,["2026-10-23","2026-10-26","2026-10-27",20.95,20.14,17.02,19.34,20.08,27.05,69.55,19.84,16.45,19.9,20.08,27,71.17,20.55,16.45,20.49,20.08,26.04,68.52,1,1,0.989819,0.970672,0.958403,0.880909,1,1,0.989819,0.970672,0.9584,0.880909,1,1,0.989815,0.970672,0.958402,0.880909],0.0402185,0.230905,0.0943891,0.0748499,-0.191894,-0.658055,4224470000,5.41551,0.586617,-4.00522,0.0381862],[333,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.121448,0.113976,52.52,-0.014079,["2026-10-23","2026-10-26","2026-10-27",52.52,50.92,41,54.23,108.47,95.96,79,52.89,42.68,53.48,108.47,98.4,80.08,52.96,42.68,54.22,108.47,96.28,79.76],0.0314218,0.280976,-0.0315324,-0.515811,-0.452689,-0.33519,3967000000,16.6656,2.8132,-6.4693,null],[334,"SARO","StandardAero Inc.","Industrials",0.120546,0.156401,21.78,0.002762,["2026-10-23","2026-10-26","2026-10-27",21.78,21.31,22.58,28.26,28.68,28.93,null,21.37,22.74,28.7,28.68,28.94,null,21.43,22.74,29.53,28.68,28.86,null],0.0220554,-0.0354296,-0.229299,-0.240586,-0.247148,null,7207430000,22.2473,1.1396,2.61756,null],[335,"FHI","Federated Hermes Inc.","Financials",0.120232,0.110413,56.81,-0.014912,["2026-10-23","2026-10-26","2026-10-27",56.81,55.93,57.56,57.31,52.07,50.21,33.13,55.25,57.82,57.92,52.07,48.15,33.28,55.97,57.82,59.22,52.07,49.01,32.13,1,1,0.993992,0.98063,0.973941,0.838264,1,1,0.993992,0.98063,0.973942,0.838266,1,1,0.993992,0.98063,0.973942,0.838263],0.015734,-0.0130299,-0.0027329,0.112582,0.161721,1.04561,4241450000,10.301,2.19366,3.38677,0.0267559],[336,"VICR","Vicor Corporation","Technology",0.120127,0.244843,176.04,-0.021946,["2026-10-23","2026-10-26","2026-10-27",176.04,191.5,283.16,231.38,109.6,92.98,143.78,190.68,281.96,211.01,109.6,90.44,149.47,204.14,281.96,206.44,109.6,90,146.08],-0.0807311,-0.378302,-0.239174,0.606204,0.89331,0.224371,8116630000,55.854,10.5193,9.72458,null],[337,null,"COPT DEFENSE PROPERTIES",null,0.119815,0.119815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"GHC","Graham Holdings Company","Industrials",0.118337,0.105162,1213.48,-0.021063,["2026-10-23","2026-10-26","2026-10-27",1213.48,1203.26,1147.27,1143.13,1098.6,1014.54,577.72,1210.21,1154.89,1154.88,1098.6,1022.24,607,1225.68,1154.89,1178.79,1098.6,1033.82,583.24,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.00849359,0.05939,0.0632268,0.111746,0.20386,1.19754,5139000000,9.48437,1.01397,1.0793,0.00619705],[339,"BDC","Belden Inc","Technology",0.118327,0.128708,104.15,0.006669,["2026-10-23","2026-10-26","2026-10-27",104.15,102.83,114.13,103.03,116.55,118.5,60.31,103.67,112.45,102.76,116.55,118.28,59.83,105.35,112.45,105.82,116.55,117.44,58.91,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.99955,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635],0.0128367,-0.0874441,0.0113247,-0.105238,-0.119607,0.746763,4069990000,16.673,1.42086,2.93999,0.00192031],[340,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.118239,0.131494,64.93,-0.035502,["2026-10-23","2026-10-26","2026-10-27",64.93,64.59,63.09,73.45,70.53,65.14,52.56,65.23,63.66,74.05,70.53,65.19,52.58,67.12,63.66,76.31,70.53,65.8,53.52,1,1,0.990825,0.974367,0.966768,0.819268,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990826,0.974367,0.966769,0.819268],0.00526397,0.0291647,-0.107811,-0.0551803,0.0310397,0.507871,3973990000,16.6923,0.970625,-3.89869,0.0369629],[341,"AN","AutoNation Inc.","Consumer Discretionary",0.118094,0.128712,161.05,-0.004881,["2026-10-23","2026-10-26","2026-10-27",161.05,161.73,165.05,205.1,206.48,208.67,130.48,160.39,166.98,208.18,206.48,200.21,125.43,161.89,166.98,212.2,206.48,195.08,120.39],-0.00420454,-0.0242351,-0.214773,-0.220021,-0.228207,0.234289,5324440000,6.87163,0.193943,2.35645,null],[342,"VVV","Valvoline Inc.","Consumer Discretionary",0.117682,0.138987,31.63,-0.024969,["2026-10-23","2026-10-26","2026-10-27",31.63,31.46,28.75,38.31,29.06,33.83,35.28,30.72,28.92,38.96,29.06,33.71,34.46,31.48,28.92,39.56,29.06,33.59,33.71,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0.00540369,0.100174,-0.174367,0.0884377,-0.065031,-0.0860519,4035560000,39.7403,2.05379,9.67997,null],[343,"KRC","Kilroy Realty Corporation","Real Estate",0.116525,0.11068,37.27,0.036429,["2026-10-23","2026-10-26","2026-10-27",37.27,34.83,34.04,38.35,37.37,40.56,69.36,34.01,34.23,39.42,37.37,40.89,69.53,34.82,34.23,39.41,37.37,41.25,67.67,1,0.984042,0.984042,0.951659,0.938203,0.751475,1,0.984043,0.984044,0.951659,0.938202,0.751474,1,0.984043,0.984042,0.951659,0.938204,0.751475],0.0700546,0.112644,-0.0124016,0.0479847,-0.0205898,-0.284951,4334840000,22.8771,3.96002,0.829219,0.0579555],[344,"AVAV","AeroVironment Inc.","Industrials",0.116138,0.146954,123.25,0.047154,["2026-10-23","2026-10-26","2026-10-27",123.25,121.79,155.94,158.73,241.89,364.28,90.88,117.9,152.05,149.51,241.89,378.54,90.59,117.63,152.05,154.24,241.89,380.13,89.93],0.0119878,-0.209632,-0.223524,-0.490471,-0.661661,0.356184,6263650000,-30.8956,3.12894,1.42541,null],[345,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.115216,0.134119,71.69,-0.008025,["2026-10-23","2026-10-26","2026-10-27",71.69,70.04,71.74,86.56,85.24,84.98,66.05,70.96,71.23,87.04,85.24,78.77,66.6,71.62,71.23,89.29,85.24,79.6,67.21,1,1,0.997408,0.992689,0.99059,0.952436,1,1,0.997408,0.992689,0.990589,0.952435,1,1,0.997407,0.992689,0.990589,0.952436],0.023558,-0.000696961,-0.169636,-0.152769,-0.148376,0.139593,5208670000,2.86796,1.27168,2.08419,0.0111592],[346,"FFIN","First Financial Bankshares Inc.","Financials",0.114956,0.124554,30.17,-0.005275,["2026-10-23","2026-10-26","2026-10-27",30.17,30.47,31.92,34.5,29.87,31.85,51.04,29.94,32.45,34.68,29.87,31.12,51.01,30.19,32.45,34.44,29.87,31.31,48.85,1,1,0.993365,0.980472,0.974575,0.899048,1,1,0.993365,0.980472,0.974573,0.899047,1,1,0.993365,0.980472,0.974574,0.899048],-0.00984575,-0.0548246,-0.119666,0.0301605,-0.028035,-0.342521,4324190000,16.0716,6.49534,2.16511,0.029168],[347,"PVH","PVH Corp.","Consumer Discretionary",0.114223,0.0943017,84.98,0.008545,["2026-10-23","2026-10-26","2026-10-27",84.98,84.68,75.39,77.8,67.02,86.66,111.96,85.2,75.99,80.41,67.02,85.53,111.75,86.5,75.99,83.93,67.02,85.49,109.12,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998054,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.00354275,0.127205,0.0928584,0.269863,-0.0174741,-0.233988,3920790000,-23.2054,0.43958,0.818388,0.00178866],[348,"ALGM","Allegro MicroSystems Inc.","Technology",0.114124,0.238454,31.48,-0.006627,["2026-10-23","2026-10-26","2026-10-27",31.48,31.62,35.11,50.07,26.38,30.99,33.13,33.17,36.76,46.03,26.38,30.91,33.08,33.91,36.76,46.8,26.38,30.48,32.7],-0.00442758,-0.103389,-0.37128,0.193328,0.0158116,-0.0498038,5867940000,413.075,6.20135,6.0834,null],[349,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.114043,0.0908064,212.33,0.001037,["2026-10-23","2026-10-26","2026-10-27",212.33,212.42,209.66,215.54,158.29,165.83,111.93,212,209.62,217.35,158.29,164.77,110.74,212.25,209.62,215.7,158.29,166.07,103.42,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.967899,0.88463,1,1,0.993415,0.97633,0.9679,0.88463],-0.000423689,0.0127349,-0.0083629,0.373919,0.322872,1.14439,13942200000,15.3885,0.432906,2.39694,0.0271276],[350,"NVST","Envista Holdings Corporation","Healthcare",0.112228,0.118386,23.6,-0.015436,["2026-10-23","2026-10-26","2026-10-27",23.6,22.9,23.82,26.17,21.71,20.22,39.07,22.61,23.95,26.33,21.71,20.36,38.61,22.97,23.95,26.64,21.71,20.35,37.73],0.0305677,-0.00923594,-0.0982041,0.0870567,0.167161,-0.395956,3790580000,39.8839,1.32644,1.23167,null],[351,"ALK","Alaska Air Group Inc.","Industrials",0.111974,0.16053,34.4,-0.027699,["2026-10-23","2026-10-26","2026-10-27",34.4,35.13,39.7,44.75,50.3,46.63,53.81,33.98,40.94,46.13,50.3,43.77,54.27,34.36,40.94,47.5,50.3,44.78,52.71],-0.02078,-0.133501,-0.231285,-0.316103,-0.262278,-0.360714,3839147328,-21.9348,0.260014,1.04594,null],[352,"ESAB","ESAB Corporation","Industrials",0.111914,0.155765,66.95,0.000897,["2026-10-23","2026-10-26","2026-10-27",66.95,65.35,67.33,83.67,111.72,123.33,null,64.51,71.91,84.44,111.72,120.1,null,65.19,71.91,88.32,111.72,121.47,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null],0.0244836,-0.00386275,-0.198399,-0.398295,-0.454456,null,4162130000,24.1186,1.38601,1.639,0.00716953],[353,"CBT","Cabot Corporation","Materials",0.111121,0.129213,73.79,-0.007265,["2026-10-23","2026-10-26","2026-10-27",73.79,74.29,78.8,89.11,66.28,71.1,53.69,73.46,78.76,90.15,66.28,71.34,54.26,73.62,78.76,89.37,66.28,71.07,52.36,1,1,0.994408,0.983174,0.976239,0.899553,1,1,0.994408,0.983174,0.976239,0.899552,1,1,0.994408,0.983174,0.976239,0.899553],-0.00673038,-0.0635787,-0.167266,0.13236,0.0630942,0.527838,3809850000,20.0546,1.04853,2.37406,0.0256403],[354,"DLB","Dolby Laboratories","Industrials",0.110647,0.0874545,62.85,-0.006795,["2026-10-23","2026-10-26","2026-10-27",62.85,59.95,58.03,49.16,64.22,67.59,91.84,61.06,58.56,49.86,64.22,67.36,90.1,62.31,58.56,51.27,64.22,67.6,87.64,1,1,0.994203,0.982646,0.977377,0.921944,1,1,0.994204,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977377,0.921943],0.0483736,0.0830605,0.285933,-0.00404919,-0.0486053,-0.257718,5887080000,26.0391,4.34851,2.27959,0.0229117],[355,"OLED","Universal Display Corporation","Technology",0.110326,0.103765,86.98,-0.005374,["2026-10-23","2026-10-26","2026-10-27",86.98,77.95,76.71,79.42,116.78,149.22,173.39,80.24,77.39,79.27,116.78,147.01,174.01,82.09,77.39,81.55,116.78,150.67,172.67,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224],0.115843,0.133881,0.102266,-0.242351,-0.404788,-0.467596,3998200000,20.4389,6.59008,2.37509,0.0229938],[356,"AVNT","Avient Corporation","Materials",0.109772,0.0934221,41.03,0.011089,["2026-10-23","2026-10-26","2026-10-27",41.03,38.98,40.97,36.64,31.24,32.54,53.46,39.51,41.28,37.6,31.24,32.63,55.95,40.35,41.28,36.44,31.24,32.65,53.49,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.99341,0.978102,0.969568,0.878002,1,1,0.993408,0.978102,0.969568,0.878001],0.0525911,0.00146449,0.127244,0.342785,0.300487,-0.125868,3763250000,22.126,1.12905,1.54353,0.0268097],[357,"EXPO","Exponent Inc.","Industrials",0.109578,0.078564,77.43,0.00415,["2026-10-23","2026-10-26","2026-10-27",77.43,71.85,65.41,59.98,69.46,68.96,113.55,72.25,64.18,61.44,69.46,69.31,114.29,72.55,64.18,62.76,69.46,67.77,111.76,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937403],0.0776618,0.183764,0.296668,0.130278,0.143093,-0.272563,3681490000,32.9381,5.82091,12.7557,0.0160145],[358,"THO","Thor Industries Inc.","Consumer Discretionary",0.10756,0.108955,70.1,-0.008627,["2026-10-23","2026-10-26","2026-10-27",70.1,68.44,72.31,74.99,102.67,109.03,104.04,65.86,72.15,76.66,102.67,110.79,102.04,66.62,72.15,76.54,102.67,109.08,101.76,1,1,1,0.981541,0.981541,0.902615,1,1,1,0.981541,0.981541,0.902616,1,1,1,0.981541,0.981541,0.902615],0.0242548,-0.0305629,-0.0652087,-0.30439,-0.344966,-0.253525,3618170000,20.3767,0.376519,0.848923,0.0296719],[359,"SLM","SLM Corporation","Financials",0.106744,0.134743,19.415,-0.107767,["2026-10-23","2026-10-26","2026-10-27",19.415,21.81,23.61,24.18,27.06,26.73,18.5,21.57,23.66,24.29,27.06,27.62,18.51,22.26,23.66,25.42,27.06,28.45,17.58,1,1,0.995091,0.982561,0.978316,0.889968,1,1,0.995093,0.982561,0.97832,0.889968,1,1,0.995094,0.982561,0.97832,0.889972],-0.109812,-0.177679,-0.193103,-0.269786,-0.257564,0.17921,3549470000,6.25565,1.98221,1.57369,0.0267834],[360,"IBOC","International Bancshares Corporation","Financials",0.10599,0.113243,67.16,-0.001784,["2026-10-23","2026-10-26","2026-10-27",67.16,67.34,69.11,75.76,66.44,66.59,42.94,66.04,69.94,76.79,66.44,68.35,43.1,65.31,69.94,76.65,66.44,67.97,41.28,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990056,0.980074,0.980073,0.887439,1,1,0.990056,0.980074,0.980074,0.887439],-0.002673,-0.0282159,-0.104612,0.0313883,0.029065,0.762419,4176780000,10.0408,4.83014,1.22935,0.0217391],[361,"IRT","Independence Realty Trust Inc.","Real Estate",0.10268,0.108228,14.96,-0.013843,["2026-10-23","2026-10-26","2026-10-27",14.96,14.77,14.58,16.4,17.48,16.31,22.45,14.49,14.63,16.61,17.48,16.26,22.35,14.85,14.63,16.42,17.48,16.16,22.66,1,0.98786,0.98786,0.966178,0.956934,0.835866,1,0.987861,0.987863,0.966178,0.956937,0.835866,1,0.987861,0.987862,0.966178,0.956937,0.835865],0.0128639,0.0386726,-0.0765947,-0.114205,-0.0414922,-0.202779,3526740000,81.0557,5.28529,1.04918,0.0481283],[362,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.100562,0.112148,39.3,-0.011569,["2026-10-23","2026-10-26","2026-10-27",39.3,37.8,37.15,45.46,40.37,44.64,39.98,40.06,35.91,46.43,40.37,44.58,39.15,39.9,35.91,46.58,40.37,44.74,39.85,1,1,0.994945,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922478,1,1,0.994944,0.984469,0.979502,0.922477],0.0396825,0.0578735,-0.131112,-0.011147,-0.101198,0.0656012,4153303386,15.3639,0.621499,1.74532,0.021374],[363,"HLNE","Hamilton Lane Incorporated","Financials",0.0980696,0.0887795,82.27,-0.035635,["2026-10-23","2026-10-26","2026-10-27",82.27,81.84,85.7,81.15,134.31,118.92,99,82.26,86.21,83.16,134.31,118.78,104.18,83.7,86.21,87.71,134.31,119.96,99.98,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881],0.00525415,-0.0400233,0.0207817,-0.375324,-0.291621,-0.0856063,4540130000,16.464,5.29184,4.83595,0.0291722],[364,"ASH","Ashland Inc.","Materials",0.0974984,0.0831537,72.99,-0.007884,["2026-10-23","2026-10-26","2026-10-27",72.99,71.15,69.01,66.56,58.67,49.87,97.83,71.19,69.06,66.4,58.67,50.52,97.2,71.69,69.06,66.38,58.67,50.67,95.08,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.972791,0.904658],0.0258609,0.0576728,0.102921,0.268842,0.504546,-0.175279,3342460000,64.3133,1.81558,1.78839,0.0230169],[365,"KD","Kyndryl Holdings Inc.","Technology",0.0970745,0.0702764,14.76,-0.028947,["2026-10-23","2026-10-26","2026-10-27",14.76,13.21,12.11,11.66,26.56,28.46,40.75,13.28,11.6,12.05,26.56,28.49,35.5,13.89,11.6,12.76,26.56,28.9,33],0.117335,0.218827,0.265866,-0.444277,-0.481377,-0.637791,3215000000,36.929,0.21466,3.00263,null],[366,"MMS","Maximus Inc.","Industrials",0.0965951,0.077851,63.02,-0.00568,["2026-10-23","2026-10-26","2026-10-27",63.02,61.47,53.79,57.41,86.32,87.71,84.21,61.33,52.61,59.67,86.32,87.72,84.49,61.09,52.61,60.93,86.32,86.21,83,1,1,0.994114,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259],0.0252156,0.171593,0.104218,-0.258215,-0.267241,-0.188841,3299590000,8.8993,0.628884,1.89632,0.0209457],[367,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.0960439,0.0790851,16.35,-0.018607,["2026-10-23","2026-10-26","2026-10-27",16.35,15.91,15.07,14.59,10.46,11.16,18.6,16.11,15.43,14.74,10.46,11.05,18.58,16.57,15.43,15.03,10.46,11.28,18.27,1,0.983942,0.983941,0.94414,0.922312,0.716651,1,0.98394,0.983942,0.94414,0.922308,0.716652,1,0.98394,0.983945,0.94414,0.922305,0.71665],0.0276556,0.102643,0.13892,0.655578,0.588458,0.226583,3291880000,-20.1709,1.29392,1.06403,0.0611621],[368,"PEGA","Pegasystems Inc.","Technology",0.0958814,0.0745434,36.42,-0.006276,["2026-10-23","2026-10-26","2026-10-27",36.42,34.54,35.18,26.01,59.72,65.64,64.305,35.04,33.75,26.82,59.72,66.27,63.965,36.23,33.75,28.6,59.72,66.64,62.23,1,0.999099,0.996532,0.994334,0.994334,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978035,1,0.999099,0.996531,0.994334,0.994334,0.978035],0.0544296,0.0361809,0.405104,-0.386679,-0.441994,-0.420916,5960630000,20.2272,3.41019,10.859,0.00329489],[369,"WING","Wingstop Inc.","Consumer Discretionary",0.095134,0.130384,119.54,-0.011004,["2026-10-23","2026-10-26","2026-10-27",119.54,131.72,97.88,134.86,238.49,259.14,172.54,132.75,99.07,135.2,238.49,258.99,172.16,130.31,99.07,137.24,238.49,254.97,170.21,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997103,0.993326,0.992021,0.941959],-0.0924689,0.221291,-0.111024,-0.495395,-0.534995,-0.264484,3256570000,27.9587,4.51586,-4.21051,0.0110423],[370,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.0945691,0.103482,42.79,-0.028163,["2026-10-23","2026-10-26","2026-10-27",42.79,43.07,41.86,50.11,44.17,35.58,93.04,42.12,42.28,50.38,44.17,35.6,93.99,42.55,42.28,50.92,44.17,36.07,92.72],-0.00650104,0.0222169,-0.146079,-0.0312429,0.202642,-0.54009,3123190000,17.4741,1.61399,5.12595,null],[371,"POST","Post Holdings Inc.","Consumer Staples",0.0937341,0.0970219,80.56,-0.017561,["2026-10-23","2026-10-26","2026-10-27",80.56,78.53,75.81,90.16,99.05,108.21,70.2225,77.42,73.15,90.91,99.05,109.41,69.1492,78.26,73.15,91.31,99.05,108.4,66.5838],0.02585,0.0626566,-0.106477,-0.186673,-0.255522,0.147211,3541160000,12.081,0.420914,1.1504,null],[372,null,"NATIONAL STORAGE AFFILIATES TRUST",null,0.0921261,0.0921261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"FLG","Flagstar Bank N.A.","Financials",0.0910275,0.123781,10.38,-0.092657,["2026-10-23","2026-10-26","2026-10-27",10.38,11.08,12.3,14.71,12.59,11.56,42.09,10.96,12.37,13.85,12.59,12.11,41.82,11.12,12.37,13.76,12.59,11.88,38.46,1,1,0.999259,0.997768,0.996981,0.845676,1,1,0.999256,0.997768,0.996986,0.845677,1,1,0.999259,0.997768,0.996987,0.845676],-0.0631769,-0.156098,-0.293834,-0.173692,-0.0993571,-0.708382,4308660000,89.686,2.05977,0.528861,0.00385356],[374,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.088873,0.0709179,28.96,-0.005153,["2026-10-23","2026-10-26","2026-10-27",28.96,26.76,25.98,26.52,20.49,27.63,36.9,26.73,25.45,25.49,20.49,28.21,35.47,27.19,25.45,24.79,20.49,26.98,36.73,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.967469,0.894762,1,1,0.993187,0.975266,0.967468,0.894762],0.0822123,0.114704,0.099498,0.449217,0.0833784,-0.122869,3013940000,14.8579,0.710126,0.971479,0.0259669],[375,"PII","Polaris Inc.","Consumer Discretionary",0.0864245,0.101938,54.82,-0.032986,["2026-10-23","2026-10-26","2026-10-27",54.82,52.15,52.94,72.55,63.25,68.06,126.13,51.98,53.03,73.04,63.25,70.85,116.25,53.74,53.03,74.7,63.25,71.19,117.24,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989463,0.96896,0.959176,0.842459,1,1,0.989465,0.96896,0.959175,0.842459],0.0511985,0.0355119,-0.236337,-0.105516,-0.160252,-0.484092,3119258000,-11.9743,0.418821,3.72758,0.0496169],[376,"KBH","KB Home","Consumer Discretionary",0.0859878,0.108071,47.05,0.018619,["2026-10-23","2026-10-26","2026-10-27",47.05,43.3,47.15,55.62,56.41,63.02,41.1,42.59,48.01,56.76,56.41,63.03,40.35,43.36,48.01,57.62,56.41,63.11,40.03,1,1,0.995761,0.986704,0.982682,0.922873,1,1,0.995759,0.986704,0.982681,0.922875,1,1,0.99576,0.986704,0.982681,0.922875],0.0866051,-0.00212089,-0.15048,-0.154689,-0.240254,0.24044,2858890000,12.5624,0.55181,0.75204,0.021254],[377,"CXT","Crane NXT Co.","Industrials",0.0821146,0.0697781,56.88,-0.023184,["2026-10-23","2026-10-26","2026-10-27",56.88,54.72,48.42,52.05,47.07,66.55,32.7579,56.75,47.72,52.86,47.07,66.02,35.2553,55.87,47.72,54.22,47.07,65.65,34.8558,1,1,0.996409,0.988326,0.98534,0.949713,1,1,0.996409,0.988326,0.985339,0.949713,1,1,0.996409,0.988326,0.98534,0.949713],0.0394737,0.174721,0.0967338,0.222687,-0.132588,0.828316,3274090000,23.3404,1.81633,2.58601,0.0126582],[378,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.0774886,0.0840999,59.29,0.002367,["2026-10-23","2026-10-26","2026-10-27",59.29,54.57,52.83,67.53,58.35,55.4,147.34,54.39,50.89,69.31,58.35,55.49,149.58,55.86,50.89,69.86,58.35,55.06,147.36,1,1,0.989203,0.968951,0.956838,0.822113,1,1,0.989204,0.968951,0.956837,0.822113,1,1,0.989203,0.968951,0.956836,0.822113],0.0864944,0.122279,-0.112437,0.0486698,0.118493,-0.510526,3451880000,46.7259,0.991286,-16.5455,0.0445269],[379,"PSN","Parsons Corporation","Technology",0.0769522,0.0776689,49.04,0.025941,["2026-10-23","2026-10-26","2026-10-27",49.04,44.15,43.82,58.46,61.8,84.32,36.3,44.18,43.07,58.73,61.8,84.16,35.74,44.65,43.07,59.47,61.8,83.93,34.65],0.110759,0.119124,-0.161136,-0.206472,-0.418406,0.350964,2822580000,17.9201,0.44828,1.07199,null],[380,"BHF","Brighthouse Financial Inc.","Financials",0.0757552,0.0997683,45.41,-0.02028,["2026-10-23","2026-10-26","2026-10-27",45.41,47.77,51.99,62.72,64.79,47.01,52.44,47.6,53.24,63.22,64.79,46.64,52.34,47.64,53.24,63.16,64.79,46.81,50.9],-0.0494034,-0.126563,-0.275989,-0.29912,-0.0340353,-0.134058,2611600000,3.14203,0.392399,0.39863,null],[381,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.0757005,0.086199,8.77,-0.029867,["2026-10-23","2026-10-26","2026-10-27",8.77,8.57,9.66,10.99,15.06,17.68,20.65,8.42,9.38,11.02,15.06,17.28,20.33,8.49,9.38,11.15,15.06,17.37,19.85,1,1,0.988444,0.967324,0.960498,0.900567,1,1,0.988448,0.967324,0.960498,0.900566,1,1,0.988448,0.967324,0.960495,0.900564],0.0233372,-0.0921325,-0.192672,-0.397991,-0.483559,-0.528411,2596550000,13.3843,0.301644,0.802394,0.050171],[382,"EEFT","Euronet Worldwide Inc.","Technology",0.0677563,0.0714319,65.59,-0.021921,["2026-10-23","2026-10-26","2026-10-27",65.59,65,64.64,77.29,76.11,83.44,122.6,64.84,65.61,79.31,76.11,82.27,117.9,66.15,65.61,79.18,76.11,80.56,114.06],0.00907692,0.0146968,-0.151378,-0.138221,-0.213926,-0.465008,2453300000,8.5053,0.56072,1.99441,null],[383,"FOUR","Shift4 Payments Inc.","Technology",0.0664275,0.0786955,38.79,-0.034354,["2026-10-23","2026-10-26","2026-10-27",38.79,39.43,38.46,46.33,62.97,75.99,76.9,39.77,38.45,48.35,62.97,76.26,78.24,40.46,38.45,49.97,62.97,76.76,71.93],-0.0162313,0.00858034,-0.162746,-0.383992,-0.489538,-0.495579,3062860000,29.0645,0.64007,1.89153,null],[384,"MZTI","The Marzetti Company","Consumer Staples",0.0646021,0.0638476,109.13,-0.028487,["2026-10-23","2026-10-26","2026-10-27",109.13,104.47,102.12,106.55,164.42,167.06,173.5,104.86,100.47,107.19,164.42,166.54,175.01,106.01,100.47,107.48,164.42,163.35,173.17,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0446061,0.0686447,0.0340259,-0.319432,-0.326094,-0.296838,2978266830,15.5579,1.5447,2.83055,0.0366535],[385,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.0642342,0.0616882,108.48,-0.031256,["2026-10-23","2026-10-26","2026-10-27",108.48,108.41,101.64,108,95.26,97.93,134.48,109.64,101.81,110.52,95.26,97.24,133.64,113.46,101.81,113.12,95.26,97.28,135.16,1,0.997188,0.997188,0.988817,0.988818,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],0.000645697,0.070306,0.00727691,0.151657,0.120257,-0.15477,4882540000,14.8672,3.01526,34.3315,0.0106195],[386,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.0628734,0.0866771,35.89,-0.032093,["2026-10-23","2026-10-26","2026-10-27",35.89,35.44,35.6,48.52,44.75,45.18,49.38,35.28,35.77,48.89,44.75,45.27,50.38,36.19,35.77,50.63,44.75,45.62,49.06],0.0126975,0.00814607,-0.260305,-0.197989,-0.205622,-0.273188,2789520000,18.4711,0.528645,2.53097,null],[387,"WLK","Westlake Corporation","Materials",0.0627384,0.0670225,64.56,0.006548,["2026-10-23","2026-10-26","2026-10-27",64.56,63.33,68.42,75.23,73.94,78.79,101.02,62.29,67.71,73.82,73.94,79.22,102.86,62.69,67.71,72.33,73.94,79.73,95.82,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973617,0.916319,1,1,0.993032,0.982204,0.973616,0.916319],0.0194221,-0.0564163,-0.13581,-0.11104,-0.158402,-0.302557,8250550000,-6.67646,0.730072,0.947207,0.0330235],[388,"RH","RH","Consumer Discretionary",0.0626436,0.0709408,137.43,-0.019408,["2026-10-23","2026-10-26","2026-10-27",137.43,112.99,124.59,166.08,179.15,180.59,667.57,114.03,124.17,174.51,179.15,180.96,659.32,119.74,124.17,179.57,179.15,188.23,653.52],0.216302,0.103058,-0.172507,-0.232877,-0.238994,-0.794134,2601980000,23.3324,0.754382,21.6191,null],[389,"VC","Visteon Corporation","Consumer Discretionary",0.0594694,0.0729885,76.37,-0.065239,["2026-10-23","2026-10-26","2026-10-27",76.37,87.25,93.03,100.11,95.1,110.22,104.5,86.78,90.46,103.75,95.1,107.82,99.81,87.78,90.46,105.54,95.1,104,101.67,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],-0.124699,-0.179082,-0.234319,-0.188237,-0.29767,-0.25754,1886950000,11.8598,0.492095,1.33454,0.0196412],[390,"GEF","Greif Inc.","Consumer Discretionary",0.0594633,0.0508667,82.27,-0.010345,["2026-10-23","2026-10-26","2026-10-27",82.27,82.12,84.31,76.79,67.7,60.53,64.25,80.81,82.66,78.62,67.7,59.86,64.93,81.56,82.66,80.33,67.7,59.22,64.41,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],0.0018266,-0.0241964,0.0794366,0.245546,0.404337,0.506901,3795630000,19.926,0.872579,1.26223,0.0301446],[391,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.0551682,0.060989,15.87,-0.029951,["2026-10-23","2026-10-26","2026-10-27",15.87,15.95,15.43,15.54,24.4,22.63,52.49,16.15,15.1,15.44,24.4,22.27,54.47,16.51,15.1,15.88,24.4,22.54,52.66],-0.00501567,0.0285159,0.0212355,-0.34959,-0.298719,-0.697657,1803650000,11.7886,0.523404,13.0699,null],[392,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.0551093,0.058581,9.43,-0.007368,["2026-10-23","2026-10-26","2026-10-27",9.43,8.57,9.78,12.72,11.43,13.16,58.3,8.42,9.4,12.93,11.43,13.11,56.89,8.87,9.4,13.02,11.43,13.09,56.47,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985736,0.900329,1,1,1,1,0.985737,0.900329],0.10035,-0.0357873,-0.258648,-0.174978,-0.273066,-0.820344,1879910000,-3.44305,0.516033,1.39149,null],[393,"WHR","Whirlpool Corporation","Consumer Discretionary",0.0532069,0.070494,28.11,-0.023958,["2026-10-23","2026-10-26","2026-10-27",28.11,27.89,32.93,35.69,72.14,74.29,213.44,26.46,31.71,37.27,72.14,73.66,206,28.04,31.71,37.63,72.14,73.78,202.1,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974336,0.783621],0.00788813,-0.146371,-0.212384,-0.605201,-0.611652,-0.831934,1832750000,9.80083,0.122831,0.465994,null],[394,"IPGP","IPG Photonics Corporation","Technology",0.0527972,0.0823426,71.07,0.023916,["2026-10-23","2026-10-26","2026-10-27",71.07,71.01,77.18,96.46,71.6,86.66,162.02,72.48,78.12,91.7,71.6,86.62,158.5,72.49,78.12,89.7,71.6,87.12,157.01],0.000844951,-0.0791656,-0.263218,-0.00740223,-0.179898,-0.56135,3022930000,109.597,2.82453,1.4199,null],[395,"OLN","Olin Corporation","Materials",0.0520342,0.0622198,15.66,0.007722,["2026-10-23","2026-10-26","2026-10-27",15.66,15.65,16.77,23.64,20.83,23.98,56.4,15.19,16.4,23.2,20.83,24.06,58.06,15.15,16.4,21.88,20.83,24.02,55.14,1,1,0.988583,0.973893,0.964516,0.89466,1,1,0.988586,0.973893,0.964518,0.894659,1,1,0.988583,0.973893,0.964517,0.894659],0.000638978,-0.0661896,-0.329913,-0.228046,-0.322931,-0.689648,1784970000,-9.12209,0.266456,1.04365,0.0510856],[396,"CAR","Avis Budget Group Inc.","Industrials",0.0501301,0.069089,101.34,-0.002068,["2026-10-23","2026-10-26","2026-10-27",101.34,102.83,105.67,159.04,128.32,153.24,167.97,102.38,108.29,159.48,128.32,157.01,169.96,102.45,108.29,163.68,128.32,155.18,165.99,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0144899,-0.0409766,-0.362802,-0.210256,-0.338684,-0.364996,13893714000,-21.8282,1.18544,-4.09762,null],[397,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.0441258,0.036485,202.28,0.033517,["2026-10-23","2026-10-26","2026-10-27",202.28,180.82,167.69,174.51,195.13,219.63,525.64,181.82,163.77,180.15,195.13,231.6,500.14,184.2,163.77,183.6,195.13,227.52,485.1],0.118682,0.206273,0.159131,0.0366422,-0.0789965,-0.615174,2053150000,-28.1096,1.07631,2.79132,null],[398,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.0430176,0.0409533,61.35,-0.0116,["2026-10-23","2026-10-26","2026-10-27",61.35,60.16,56.78,61.73,55.09,54.57,99.07,59.98,57.6,62.32,55.09,53.62,100.6,61.1,57.6,63.46,55.09,54.89,99.69,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979101,0.921257,1,1,0.995027,0.984994,0.979102,0.921258],0.0197806,0.0804861,-0.00118875,0.130598,0.14824,-0.327811,3140700000,15.2412,0.92168,1.96066,0.0195599],[399,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.0357637,0.0522872,4.265,-0.037246,["2026-10-23","2026-10-26","2026-10-27",4.265,4.29,5.34,7.03,8.76,7.13,19.81,4.15,5.13,7.21,8.76,7.24,19.28,4.24,5.13,7.11,8.76,7.07,18.95],-0.00582751,-0.201311,-0.393314,-0.513128,-0.401823,-0.784705,1227890000,-0.48285,0.0693997,0.432507,null],[400,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.0351438,0.0331793,28.13,0.001424,["2026-10-23","2026-10-26","2026-10-27",28.13,29.43,27.63,27.92,38.99,37.61,29.05,28.53,27.82,28.68,38.99,37.47,28.96,28.22,27.82,29.19,38.99,37.91,28.84,1,1,1,1,1,0.847139,1,1,1,1,1,0.847141,1,1,1,1,1,0.847139],-0.0441726,0.0180963,0.00752149,-0.278533,-0.252061,0.14306,6697990000,12.2741,0.363245,1.78589,null],[401,null,"CHICAGO MERCANTILE EXCHANGE",null,0.00334137,0.00334137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,null,"HSBC BANK PLC",null,0.000269673,0.000269673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,null,"BNP PARIBAS",null,0.00013304,0.00013304,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,null,"MERRILL LYNCH INTERNATIONAL",null,0.0000264467,0.0000264467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,null,"JPMORGAN CHASE BANK, NATIONAL ASSOCIATION",null,-0.0000238083,-0.0000238083,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}