{"schema":"3","v":"20261113-ht4e1","fund":"TRVLX","filingDate":"2026-06-30","asOf":"2026-11-13","count":108,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"AAPL","Apple Inc.","Technology",6.02558,5.30331,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[2,"AMZN","Amazon.com Inc.","Consumer Discretionary",5.66202,5.50621,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[3,"MSFT","Microsoft Corporation","Technology",4.47063,3.43716,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[4,"JPM","JPMorgan Chase & Co.","Financials",3.28032,3.37671,346.19,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0349786,0.0445343,-0.0418411,0.0950829,0.140163,1.3488,919345000000,13.9391,4.52708,2.46984,0.0190647,"2026-11-13"],[5,"BRK-B","Berkshire Hathaway Inc.","Financials",3.07748,2.80933,592.94,0.005273,["2026-11-13","2026-11-16","2026-11-17",592.94,570.89,520.59,506.93,502.65,513.11,285.99,575.25,532.02,504.03,502.65,508.94,283.36,583.34,532.02,498.23,502.65,503.26,281.59],0.0386239,0.138977,0.169668,0.179628,0.155581,1.07329,1259710000000,16.347,3.18719,1.65504,null,"2026-11-13"],[6,"DE","Deere & Company","Industrials",2.5326,2.57981,673.54,-0.007734,["2026-11-13","2026-11-16","2026-11-17",673.54,671.65,650,612.38,465.57,473.41,358.86,691.28,641.86,608.85,465.57,476.23,362.01,687.64,641.86,599.92,465.57,475.98,353.52,1,1,0.997619,0.992138,0.988718,0.936933,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],0.00281397,0.0362154,0.102498,0.458164,0.438976,1.00323,181603000000,37.2573,3.78381,6.48642,0.00962081,"2026-11-13"],[7,"JNJ","Johnson & Johnson","Healthcare",2.22416,2.16799,285.75,0.007865,["2026-11-13","2026-11-16","2026-11-17",285.75,276.22,248.61,262.08,206.95,195.25,165.01,282.11,255.56,260.35,206.95,195.93,162.67,280.78,255.56,262.37,206.95,199.58,163.28,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0345015,0.149391,0.0956936,0.402977,0.496489,0.991214,687889000000,42.7849,6.93233,8.44636,0.0187577,"2026-11-13"],[8,"COP","ConocoPhillips","Energy",2.02018,1.60556,142.28,0.01585,["2026-11-13","2026-11-16","2026-11-17",142.28,136.27,140.9,124.52,93.61,89.42,72.36,134.47,146.51,126.78,93.61,91.37,72.64,135.59,146.51,127.56,93.61,88.72,71.97,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,1,0.978432,0.978432,0.855587],0.0441036,0.00979418,0.150248,0.553427,0.641306,1.29816,168223000000,14.5631,2.48425,2.55043,0.0236154,"2026-11-13"],[9,"KEYS","Keysight Technologies Inc.","Technology",1.87889,2.40857,297.68,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],0.093889,-0.195938,-0.15874,0.465033,0.668891,0.595113,50678500000,40.2399,7.70317,7.71607,null,"2026-11-13"],[10,"GILD","Gilead Sciences Inc.","Healthcare",1.86895,1.52664,168.08,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.00713045,0.13629,0.22359,0.394034,0.375669,1.97633,208476000000,-53.9578,6.72644,15.9846,0.0195145,"2026-11-13"],[11,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",1.79031,1.7556,297.96,-0.008486,["2026-11-13","2026-11-16","2026-11-17",297.96,283.59,286.51,297.98,213.45,204.27,97.11,298.19,286.82,299.02,213.45,203.92,95.71,303.49,286.82,300.65,213.45,199.58,95.16,1,1,0.998969,0.996547,0.996547,0.973947,1,1,0.998969,0.996547,0.996547,0.973946,1,1,0.998969,0.996547,0.996547,0.973947],0.0506717,0.0399637,0.000964876,0.400761,0.463712,2.15035,49998400000,36.5583,4.09463,4.41294,0.00416163,"2026-11-13"],[12,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",1.77826,1.97757,407.46,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0337689,0.0786213,0.0273368,0.25872,0.257999,-0.0283104,365093000000,22.9929,0.812207,3.72308,0.0227752,"2026-11-13"],[13,"PG","Procter & Gamble Company","Consumer Staples",1.65348,1.55035,169.8,0.010534,["2026-11-13","2026-11-16","2026-11-17",169.8,165.4,153.04,144.26,143.31,147.96,146.56,168.32,159.35,144.55,143.31,147.67,147.19,168.66,159.35,143.12,143.31,145.82,147.1,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879099],0.0266022,0.116859,0.184833,0.219235,0.180918,0.317908,393560000000,24.5662,4.47777,7.14543,0.0256537,"2026-11-13"],[14,"THC","Tenet Healthcare Corporation","Healthcare",1.62627,1.15509,286.03,-0.002893,["2026-11-13","2026-11-16","2026-11-17",286.03,283.33,266.91,267.05,198.72,196.66,79.13,289,267.25,267.9,198.72,192.91,79.7,290.27,267.25,264.56,198.72,192.4,78.78],0.00952952,0.0716346,0.0710728,0.439362,0.454439,2.61468,22764555640,7.85091,1.02734,4.18071,null,"2026-11-13"],[15,"AME","AMETEK Inc.","Industrials",1.55467,1.68319,242.11,0.004439,["2026-11-13","2026-11-16","2026-11-17",242.11,228.67,250.48,256.22,205.31,194.15,140.26,238.24,248.17,254.79,205.31,193.36,141.41,238.31,248.17,254.17,205.31,191.19,141.33,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],0.0587747,-0.0334158,-0.053693,0.184609,0.254653,0.783093,55520200000,34.0486,6.77995,4.74842,0.00561728,"2026-11-13"],[16,"ABT","Abbott Laboratories","Healthcare",1.48885,1.36158,108.52,0.011841,["2026-11-13","2026-11-16","2026-11-17",108.52,109.93,102.61,111.27,125.29,129.26,128.45,110.51,104.89,111.25,125.29,130.59,130.89,110.46,104.89,110.37,125.29,130.03,128.62,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,1,0.993881,0.975748,0.975748,0.905262,1,1,0.993881,0.975748,0.975748,0.905263],-0.0128263,0.0641069,-0.0187111,-0.112321,-0.139585,-0.0667438,187950000000,39.992,3.89812,3.68437,0.0232215,"2026-11-13"],[17,"ICE","Intercontinental Exchange Inc.","Financials",1.44996,1.08569,178.51,0.003655,["2026-11-13","2026-11-16","2026-11-17",178.51,172.27,156.42,155.24,161.96,152.7,135.29,174.03,161.56,154.73,161.96,152.07,136.07,176.36,161.56,154.31,161.96,150.33,136.27,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.0362222,0.141222,0.15372,0.113543,0.184593,0.409252,99761800000,23.9724,7.10179,3.337,0.011652,"2026-11-13"],[18,"LIN","Linde plc","Materials",1.43486,1.54762,526.06,0.006833,["2026-11-13","2026-11-16","2026-11-17",526.06,515.25,492.11,478.2,426.39,428.64,337.02,520.33,498.43,482.74,426.39,423.39,332.97,521.78,498.43,474.33,426.39,417.85,331.48,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0209801,0.0689886,0.103706,0.245901,0.243926,0.639361,241506000000,34.4676,6.66468,6.1264,0.0121659,"2026-11-13"],[19,"SO","Southern Company (The)","Utilities",1.37932,1.54571,93.59,0.012112,["2026-11-13","2026-11-16","2026-11-17",93.59,92.34,88.11,92.79,87.2,91.17,61.89,93.57,91.18,92.8,87.2,90.69,62,93.65,91.18,92.29,87.2,90.58,62.17,1,1,0.991811,0.976,0.968036,0.841787,1,1,0.99181,0.976,0.968036,0.841787,1,1,1,0.976,0.975999,0.841789],0.0135369,0.062195,0.0169494,0.0996719,0.0604397,0.796415,108963000000,21.8311,3.49319,2.43228,0.0324821,"2026-11-13"],[20,"CVX","Chevron Corporation","Energy",1.36274,1.12461,219.89,0.016362,["2026-11-13","2026-11-16","2026-11-17",219.89,212.61,217.73,197.7,152.41,155.58,114.23,210.78,224.99,200,152.41,157.62,117.28,211.22,224.99,202.7,152.41,154.82,115.42,1,1,0.991349,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.827818],0.0342411,0.00992054,0.121947,0.483041,0.46905,1.35224,432177000000,16.0215,1.85227,2.22407,0.0323798,"2026-11-13"],[21,"RRC","Range Resources Corporation","Energy",1.2558,0.978522,51.83,0.00719,["2026-11-13","2026-11-16","2026-11-17",51.83,48.72,42.48,39.91,35.26,38.02,23.01,48.85,43.22,40.32,35.26,38.23,22.75,51.2,43.22,39.36,35.26,38.15,22.07,1,1,0.997612,0.992666,0.990205,0.957332,1,1,0.997612,0.992666,0.990207,0.957332,1,1,0.997612,0.992666,0.990207,0.957336],0.0638342,0.220104,0.301781,0.480798,0.376715,1.35289,12112200000,13.5858,3.42985,2.48563,0.00771754,"2026-11-13"],[22,"SLB","SLB Limited","Energy",1.24426,1.2122,51.67,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],0.0350561,0.0594628,-0.00234245,0.368376,0.457813,0.761414,76266500000,24.6354,2.06837,2.92872,0.0228372,"2026-11-13"],[23,"BAC","Bank of America Corporation","Financials",1.23785,1.50284,51.02,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],0.0323756,-0.0544848,-0.199871,-0.057487,-0.0144205,0.229247,352049000000,10.9586,2.86237,1.18612,0.0250882,"2026-11-13"],[24,"CSCO","Cisco Systems Inc.","Technology",1.18496,1.57727,95.64,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],0.019073,-0.168854,-0.153866,0.26458,0.258861,0.930229,377069000000,28.4216,5.9545,7.49864,0.0175659,"2026-11-13"],[25,"COR","Cencora Inc.","Healthcare",1.17097,1.00434,359.03,0.02762,["2026-11-13","2026-11-16","2026-11-17",359.03,333.56,330.11,310.01,337.75,365.45,125.34,345.76,340.92,313.82,337.75,361.94,123.86,348.71,340.92,312.52,337.75,365,124.67,1,1,0.998065,0.994069,0.992437,0.944465,1,1,1,0.994069,0.994069,0.944466,1,1,1,0.994069,0.994069,0.944465],0.0763581,0.0876072,0.160369,0.0693475,-0.0100806,2.03288,68512700000,26.1079,0.205931,22.4611,0.00668468,"2026-11-13"],[26,"MDLZ","Mondelez International Inc.","Consumer Staples",1.16097,1.0948,67.54,0.014724,["2026-11-13","2026-11-16","2026-11-17",67.54,66.02,61.5,63.53,53.83,56.97,62.78,66.44,63.91,63.61,53.83,56.86,62.47,66.54,63.91,62.18,53.83,55.57,62.17,1,1,0.991234,0.974557,0.965666,0.873407,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991234,0.974557,0.965667,0.873407],0.0230233,0.0982114,0.0725215,0.287447,0.227688,0.231751,85494700000,20.968,2.14315,3.2136,0.0307966,"2026-11-13"],[27,"RSG","Republic Services Inc.","Industrials",1.16096,1.06633,252.99,-0.00004,["2026-11-13","2026-11-16","2026-11-17",252.99,246.85,219.91,215.22,211.93,206.02,135.28,246.78,231.54,214.71,211.93,209.8,136.42,247.62,231.54,215.26,211.93,209.81,137.45,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988124,0.939505],0.0248734,0.150425,0.179312,0.208092,0.242748,0.990539,77070800000,34.6078,4.4723,6.29916,0.0105933,"2026-11-13"],[28,"MS","Morgan Stanley","Financials",1.12402,1.33922,190.65,0.007824,["2026-11-13","2026-11-16","2026-11-17",190.65,181.44,186.64,218.38,177.53,165.61,99.85,187.1,180.57,217.36,177.53,163.86,100.69,187.56,180.57,218.21,177.53,159.45,97.68,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993948,0.977831,0.977831,0.853503],0.0507606,0.0277059,-0.121664,0.0982501,0.177297,1.23709,297994000000,14.5705,3.71807,2.54486,0.024128,"2026-11-13"],[29,"WELL","Welltower Inc.","Real Estate",1.11373,1.13019,244.46,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],0.00119631,0.0658864,0.0463354,0.335846,0.297672,2.2322,179338000000,107.627,13.005,3.69236,0.0139082,"2026-11-13"],[30,"XOM","Exxon Mobil Corporation","Energy",1.10343,0.958659,170.59,0.004771,["2026-11-13","2026-11-16","2026-11-17",170.59,165.87,174.08,158.61,120.34,118.79,63.82,164.73,178.98,160.1,120.34,119.29,65.02,164.47,178.98,161.46,120.34,117.68,64.31,1,1,0.993567,0.980334,0.971833,0.850506,1,1,0.993567,0.980334,0.980334,0.850506,1,1,1,0.980334,0.980334,0.850505],0.028456,-0.0200483,0.0824949,0.446004,0.477686,2.14282,695875000000,17.1335,1.75479,2.61861,0.0241515,"2026-11-13"],[31,"CSX","CSX Corporation","Industrials",1.09883,1.09216,52.05,-0.006679,["2026-11-13","2026-11-16","2026-11-17",52.05,49.12,47.76,50.14,36.25,34.88,35.23,50.48,48.68,50.16,36.25,34.9,35.15,51.08,48.68,50.58,36.25,34.01,35.54,1,1,0.99727,0.990957,0.987308,0.934482,1,1,0.997271,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.98731,0.934482],0.0596498,0.0898241,0.0409351,0.448965,0.511442,0.581019,95948900000,26.7939,6.42142,6.67424,0.0107589,"2026-11-13"],[32,"SCHW","Charles Schwab Corporation","Financials",1.09249,1.17681,92.98,0.013737,["2026-11-13","2026-11-16","2026-11-17",92.98,91.49,95.94,110.06,99.91,95.36,82.11,92.73,91.96,111.09,99.91,94.39,81.81,93.03,91.96,110.58,99.91,91.91,81.42,1,1,0.997092,0.990184,0.98738,0.937414,1,1,1,0.990184,0.990183,0.937414,1,1,1,0.990184,0.990184,0.937415],0.0162859,-0.0308526,-0.152724,-0.0601367,-0.0124958,0.207986,160484000000,15.0791,5.9311,3.1198,0.0137664,"2026-11-13"],[33,"MCD","McDonald's Corporation","Consumer Discretionary",1.08708,1.1762,271.97,-0.006067,["2026-11-13","2026-11-16","2026-11-17",271.97,276.52,235.81,272.25,305.63,307.58,250.67,281.44,242.97,272.83,305.63,307.03,252.46,282.17,242.97,265.53,305.63,304.9,252.69,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],-0.0164545,0.153344,0.00607239,-0.0926892,-0.0930316,0.219004,191952000000,21.3415,6.90974,-559.669,0.027356,"2026-11-13"],[34,"DIS","The Walt Disney Company","Communication Services",1.07555,0.946988,118.97,0.006259,["2026-11-13","2026-11-16","2026-11-17",118.97,116.75,108.58,104.8,113.77,107.61,159.63,119.12,110.59,106.85,113.77,105.8,158.83,119.21,110.59,103.5,113.77,105.69,157.33,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],0.019015,0.0956898,0.13521,0.0537187,0.121576,-0.231318,205424000000,23.8905,2.07826,1.86726,0.0126082,"2026-11-13"],[35,"AXP","American Express Company","Financials",1.05539,1.20425,320.6,0.007986,["2026-11-13","2026-11-16","2026-11-17",320.6,320.99,309.84,343.65,369.95,364.73,181.89,324.31,313.59,342.48,369.95,357.18,180.92,323.46,313.59,336.21,369.95,341.25,179.61,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463],-0.00121499,0.0347276,-0.064189,-0.123638,-0.111096,0.874187,214979000000,17.5443,2.77119,6.00625,0.0118528,"2026-11-13"],[36,"PM","Philip Morris International Inc.","Consumer Staples",1.03994,1.03086,198.96,0.011695,["2026-11-13","2026-11-16","2026-11-17",198.96,197.88,199.29,188.91,160.4,155.15,94.76,193.12,205.2,190.39,160.4,155.43,93.07,194.25,205.2,184.52,160.4,152.76,93.59,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794588,1,1,0.991497,0.974645,0.965835,0.794587],0.00545785,-0.00165588,0.062231,0.272667,0.327734,1.6424,310110000000,28.9623,7.18988,-39.0773,0.0321673,"2026-11-13"],[37,"AZO","AutoZone Inc.","Consumer Discretionary",1.03358,1.09497,3259.7,0.002309,["2026-11-13","2026-11-16","2026-11-17",3259.7,3216.3501,2893.3,3040.3701,3391.5,3819.29,1886.23,3251.27,3120.5901,3025,3391.5,3856.8701,1911.28,3217.4399,3120.5901,3019.3,3391.5,3855.26,1893.84],0.013478,0.126637,0.0721392,-0.0388619,-0.146517,0.728156,52462700000,20.3919,2.57952,-20.9648,null,"2026-11-13"],[38,"ADI","Analog Devices Inc.","Technology",1.02277,1.11126,397.97,-0.027658,["2026-11-13","2026-11-16","2026-11-17",397.97,363.56,414.7,381.17,271.2,237.53,184.79,394.66,395.44,389.39,271.2,234.89,187.67,393.3,395.44,390.28,271.2,229.94,187.04,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.0946474,-0.0403424,0.0472553,0.480565,0.696407,1.34124,192843000000,46.6436,13.8939,5.74863,0.0110561,"2026-11-13"],[39,"IR","Ingersoll Rand Inc.","Industrials",1.0083,1.05988,85.06,-0.00293,["2026-11-13","2026-11-16","2026-11-17",85.06,82.99,78.95,84.28,79.22,76.2,58.45,86.88,77.78,83.34,79.22,75.47,60.3,85.86,77.78,82.31,79.22,73.67,59.34,0.999765,0.999764,0.999765,0.999031,0.99903,0.994301,0.999765,0.999765,0.999765,0.999031,0.99903,0.9943,0.999765,0.999765,0.999766,0.999031,0.999031,0.994301],0.0251837,0.0776451,0.0094921,0.0747602,0.117357,0.463602,32664700000,23.5974,4.05858,3.1115,0.000940513,"2026-11-13"],[40,"PSA","Public Storage","Real Estate",0.960923,1.00353,332.59,-0.00222,["2026-11-13","2026-11-16","2026-11-17",332.59,337.46,288.39,328.72,259.5,274.28,329.18,338.15,298.31,325.93,259.5,274.26,328.18,335.93,298.31,324.31,259.5,270.27,333.54,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],-0.0144313,0.153265,0.0221539,0.320138,0.262777,0.262731,62142300000,32.7019,12.3477,4.28491,0.0360805,"2026-11-13"],[41,"RVTY","Revvity Inc.","Healthcare",0.912418,0.70813,154.39,-0.016749,["2026-11-13","2026-11-16","2026-11-17",154.39,155.11,155.08,117.5,96.75,93.4,183.59,160.72,152.64,116.84,96.75,92.73,187.51,159.1,152.64,116.17,96.75,91.06,187.39,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058],-0.00464187,-0.0040061,0.314542,0.599694,0.657071,-0.148886,17235900000,68.1294,5.86398,2.37246,0.00181359,"2026-11-13"],[42,"FITB","Fifth Third Bancorp","Financials",0.898129,1.01334,54.5,0.011132,["2026-11-13","2026-11-16","2026-11-17",54.5,53.04,50.22,57.94,46.81,42.44,44.21,54.36,50.37,58.06,46.81,42.57,44.83,54.19,50.37,57.6,46.81,41.12,44.2,1,1,0.99176,0.975956,0.967743,0.828152,1,1,0.99176,0.975956,0.967743,0.828151,1,1,0.99176,0.975956,0.967743,0.828152],0.0275264,0.085225,-0.0515566,0.192965,0.32697,0.488559,49248700000,19.2188,4.20216,1.47939,0.0308257,"2026-11-13"],[43,"AEE","Ameren Corporation","Utilities",0.88305,0.956683,114.77,0.011011,["2026-11-13","2026-11-16","2026-11-17",114.77,112.85,104.32,109.12,99.86,104.77,84.55,114.02,106.08,109.74,99.86,105.02,85.14,113.68,106.08,109.47,99.86,105.37,85.49,1,1,0.992955,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862957],0.0170137,0.100173,0.0592402,0.173539,0.126595,0.572989,31784100000,19.8775,3.55845,2.23722,0.0261392,"2026-11-13"],[44,"PH","Parker-Hannifin Corporation","Industrials",0.782081,0.862685,955.68,-0.002401,["2026-11-13","2026-11-16","2026-11-17",955.68,917.79,953.44,1058.87,878.96,841.94,334,956.59,963.34,1055.85,878.96,831.95,332.48,965.17,963.34,1053.76,878.96,820.97,329.32,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988],0.0434627,0.00444667,-0.0937427,0.0962612,0.144464,2.04434,120508000000,32.345,5.37567,7.54338,0.008371,"2026-11-13"],[45,"CVS","CVS Health Corporation","Healthcare",0.766885,0.971713,89.35,-0.0049,["2026-11-13","2026-11-16","2026-11-17",89.35,83.85,87.55,94.99,79.36,79.24,94.02,85.25,92.36,97.16,79.36,77.81,92.89,89.01,92.36,94.01,79.36,78.41,92.73,1,0.992884,0.992883,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],0.0655933,0.027874,-0.0526323,0.160456,0.162213,0.123281,114321000000,10.358,0.271796,1.42019,0.0297706,"2026-11-13"],[46,"TMUS","T-Mobile US Inc.","Communication Services",0.749215,0.805273,169.95,-0.006315,["2026-11-13","2026-11-16","2026-11-17",169.95,162.01,153.73,183.38,203.04,214.57,118.24,168.71,159.1,182.61,203.04,216.08,118.36,169.08,159.1,180.12,203.04,215.84,117.19,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0490093,0.10551,-0.0678874,-0.149504,-0.191219,0.511697,180023000000,15.9313,1.91907,3.19746,0.0275375,"2026-11-13"],[47,"ALL","Allstate Corporation (The)","Financials",0.737708,0.720888,267.64,0.003562,["2026-11-13","2026-11-16","2026-11-17",267.64,254.81,236.4,260.48,208.15,211.16,114.71,253.79,247.88,261.41,208.15,214.3,115.35,261.12,247.88,258.1,208.15,209.21,113.23,1,1,0.995855,0.985649,0.981022,0.888427,1,1,0.995856,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0503512,0.132149,0.0317644,0.304525,0.291994,1.6262,66227400000,5.69161,0.943254,2.05022,0.0161411,"2026-11-13"],[48,"BALL","Ball Corporation","Consumer Discretionary",0.690772,0.713816,65.47,0.008627,["2026-11-13","2026-11-16","2026-11-17",65.47,65.92,59.56,61.93,52.97,47.94,93.57,66.81,63.2,61.82,52.97,47.6,96.88,66.79,63.2,61.18,52.97,47.52,95.06,1,1,0.996824,0.990219,0.98622,0.935532,1,1,0.996825,0.990219,0.986221,0.935532,1,1,0.996824,0.990219,0.986221,0.935531],-0.00682646,0.0992277,0.0605296,0.248191,0.384747,-0.252094,17041300000,32.0276,1.12578,2.97879,0.0122193,"2026-11-13"],[49,"HD","The Home Depot Inc.","Consumer Discretionary",0.67686,0.742407,348.69,0.001235,["2026-11-13","2026-11-16","2026-11-17",348.69,343.47,293.92,341.7,344.1,368.07,372.63,353.42,309.63,338.86,344.1,362.36,392.33,351,309.63,337.88,344.1,358.03,394.85,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0151978,0.186343,0.0279762,0.0353391,-0.0258252,0.0621775,347884000000,24.4601,2.05699,20.9421,0.0267286,"2026-11-13"],[50,"BMY","Bristol-Myers Squibb Company","Healthcare",0.639474,0.634709,63.43,0.017811,["2026-11-13","2026-11-16","2026-11-17",63.43,62.14,56.67,64.65,53.94,48.63,59.43,62.14,59.75,63.83,53.94,46.65,59.1,62.8,59.75,64.63,53.94,46.81,59.44,1,1,0.989749,0.957399,0.957399,0.813037,1,1,0.989749,0.957399,0.9574,0.813036,1,1,0.989749,0.957399,0.957398,0.813037],0.0207596,0.119287,-0.00870912,0.228261,0.362378,0.31274,129656000000,14.0275,2.59142,5.53992,0.0397288,"2026-11-13"],[51,"FTI","TechnipFMC plc Ordinary Share","Energy",0.630607,0.685215,66.26,0.020641,["2026-11-13","2026-11-16","2026-11-17",66.26,63.52,70.72,76.67,44.56,43.16,6.89,63.98,69.67,78.61,44.56,43.69,7.25,64.55,69.67,79.81,44.56,42.73,6.72,1,1,0.999374,0.997911,0.996742,0.979434,1,1,0.999374,0.997911,0.996743,0.979434,1,1,0.999374,0.997911,0.996742,0.979435],0.043136,-0.0630656,-0.135235,0.490097,0.540236,8.81877,25764100000,20.0593,2.41476,7.73406,0.00301841,"2026-11-13"],[52,"IBM","International Business Machines Corporation","Technology",0.625098,0.769381,247.13,0.010054,["2026-11-13","2026-11-16","2026-11-17",247.13,245,230.78,237.14,296.21,304.86,118.96,246.11,232.14,234.32,296.21,305.69,118.46,244.53,232.14,228.85,296.21,297.17,118.06,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,1,0.993133,0.993133,0.973306,0.973306,0.831143],0.0156685,0.078251,0.0493328,-0.142811,-0.167133,1.49947,233568000000,20.9135,3.3438,6.57412,0.027354,"2026-11-13"],[53,"VLO","Valero Energy Corporation","Energy",0.618772,0.461323,379.83,0.013015,["2026-11-13","2026-11-16","2026-11-17",379.83,346.45,456.46,342.92,162.79,175.78,76.58,356.75,444.71,341.67,162.79,181.76,77.94,350.71,444.71,347.19,162.79,178.4,73.45,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.867523],0.0963487,-0.167879,0.107634,1.36779,1.20664,4.79013,105928661652,8.18298,0.690868,3.78668,0.0126372,"2026-11-13"],[54,"IP","International Paper Company","Consumer Discretionary",0.60817,0.730642,34.43,0.014437,["2026-11-13","2026-11-16","2026-11-17",34.43,34.53,31.81,41.12,39.39,37.89,49.28,35.53,34.05,40.74,39.39,37.35,49.27,35.13,34.05,40.26,39.39,36.69,48.93,1,1,0.98874,0.964585,0.952798,0.806128,1,1,1,0.964585,0.964584,0.806127,1,1,1,0.964585,0.964584,0.806127],-0.00289603,0.082364,-0.153159,-0.0938282,-0.0463004,-0.133313,18234200000,-5.26849,0.754385,1.38746,0.0537903,"2026-11-13"],[55,"RPRX","Royalty Pharma plc","Healthcare",0.588622,0.517103,69.31,0.00493,["2026-11-13","2026-11-16","2026-11-17",69.31,67.3,56.57,58.56,38.64,39.73,41.92,68.77,60.96,58.6,38.64,39.16,41.99,69.45,60.96,59.45,38.64,39.16,42.48,0.996593,0.996594,0.992594,0.983077,0.977634,0.886689,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669],0.033387,0.229395,0.192403,0.824615,0.784436,0.864676,39756600000,59.1132,15.1906,5.81414,0.0135623,"2026-11-13"],[56,"INTC","Intel Corporation","Technology",0.588395,1.50701,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[57,"CL","Colgate-Palmolive Company","Consumer Staples",0.561063,0.562088,99.67,0.01808,["2026-11-13","2026-11-16","2026-11-17",99.67,96.56,89.95,92.93,79.02,78.79,78.03,97.94,94.11,91.95,79.02,78.05,77.88,98.09,94.11,90.21,79.02,78.81,77.58,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994325,0.97657,0.97657,0.887939,1,0.994325,0.994324,0.97657,0.97657,0.887939],0.032208,0.114384,0.078649,0.291588,0.295357,0.438533,79229700000,38.596,3.72288,275.131,0.0212702,"2026-11-13"],[58,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.548749,0.533585,280.2,-0.00779,["2026-11-13","2026-11-16","2026-11-17",280.2,249.95,295.79,278.64,353.27,335.74,null,276.09,271.37,282.5,353.27,338.52,null,267.76,271.37,278.2,353.27,338.67,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.995587,null],0.121024,-0.0527063,0.00714257,-0.203323,-0.160765,null,98520700000,22.5464,2.87672,3.01198,0.00608851,"2026-11-13"],[59,"EMR","Emerson Electric Company","Industrials",0.543873,0.50982,166.38,-0.003235,["2026-11-13","2026-11-16","2026-11-17",166.38,162.35,163.5,164.21,132.72,128.46,97.42,169.52,161.47,163.17,132.72,127.58,96.21,167.54,161.47,162.05,132.72,126.93,94.31,1,1,0.99662,0.988809,0.984537,0.910637,1,1,1,0.988809,0.988809,0.910638,1,1,1,0.988809,0.988809,0.910638],0.0248229,0.0176147,0.0166511,0.267805,0.315531,0.87546,91276068000,33.9251,4.80943,4.40176,0.0133429,"2026-11-13"],[60,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.542036,0.568329,227.73,0.001187,["2026-11-13","2026-11-16","2026-11-17",227.73,224.55,188.74,218.22,241.16,231.47,236.32,232.1,197.38,218.47,241.16,227.85,244.78,231.87,197.38,215.81,241.16,225,245.73,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.90525,1,0.993704,0.993704,0.978488,0.978488,0.905249],0.0141617,0.214225,0.0501919,-0.0349286,0.00547211,0.0645148,127769000000,19.2361,1.41306,-17.1824,0.0219558,"2026-11-13"],[61,"APH","Amphenol Corporation","Technology",0.535721,0.655605,78.23,-0.017458,["2026-11-13","2026-11-16","2026-11-17",78.23,74.59,85.89,82.875,67.57,67.625,21.005,80.71,79.35,83.555,67.57,66.87,21.26,79.95,79.35,85.435,67.57,66.165,21.225,1,1,0.998452,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931877,1,1,0.998451,0.994982,0.993066,0.931878],0.0488001,-0.0891838,-0.0545848,0.163601,0.164898,2.99661,193170000000,32.5704,5.84646,11.2831,0.00639141,"2026-11-13"],[62,"CB","Chubb Limited","Financials",0.516671,0.512677,375.74,0.010706,["2026-11-13","2026-11-16","2026-11-17",375.74,365.02,346.16,344.5,312.12,296.22,192.84,363.45,359.79,343.64,312.12,295.49,193.15,369.11,359.79,340.86,312.12,295.58,191.78,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126],0.0293683,0.0854518,0.0939772,0.214811,0.280018,1.0814,143562000000,12.7878,2.32149,1.96077,0.0108586,"2026-11-13"],[63,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.51427,0.624783,159.58,-0.01005,["2026-11-13","2026-11-16","2026-11-17",159.58,160.67,157.51,213.34,214.2132,203.0244,98.066,163.49,163.45,212.06,214.2132,201.9204,95.2132,159.26,163.45,204.76,214.2132,192.1604,94.6552,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990928,0.976841],-0.00678409,0.013142,-0.250186,-0.249657,-0.206791,0.665851,118680000000,16.5338,4.21958,-11.4038,0.0105276,"2026-11-13"],[64,"ANET","Arista Networks Inc.","Technology",0.513764,0.4849,197.29,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],0.155094,-0.0353511,-0.0310873,0.505686,0.514121,5.0035,249257000000,52.4663,20.9687,15.1593,null,"2026-11-13"],[65,"PKG","Packaging Corporation of America","Consumer Discretionary",0.509242,0.525028,251.02,0.001756,["2026-11-13","2026-11-16","2026-11-17",251.02,249.7,231.65,257.05,206.23,199.09,135.09,254.41,236,255.48,206.23,197.22,134.56,254.23,236,252.97,206.23,196.67,134.59,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863059],0.00528634,0.0836175,-0.0171377,0.240411,0.292776,1.153,22364500000,30.7635,2.27712,4.65479,0.0239025,"2026-11-13"],[66,"AZN","AstraZeneca PLC","Healthcare",0.509235,0.568499,184.45,0.00038,["2026-11-13","2026-11-16","2026-11-17",184.45,186.43,155.82,157.24,183.86,177.22,117.6,189.39,165.41,156.45,183.86,178.2,115.26,186.76,165.41,156.89,183.86,178.8,115.46,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907323],-0.0106206,0.183738,0.173048,0.013668,0.0516477,0.728661,null,28.208,null,null,0.0172567,"2026-11-13"],[67,"GS","Goldman Sachs Group Inc.","Financials",0.489862,0.586703,916.56,0.00324,["2026-11-13","2026-11-16","2026-11-17",916.56,865.82,891.91,1042.63,879,805.5,404.91,906.22,881.26,1039.42,879,790.91,403.09,910.19,881.26,1051.3101,879,775.56,391.55,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0586034,0.0276373,-0.11661,0.0579941,0.160257,1.55522,264368000000,11.9219,3.79203,2.11558,0.0218207,"2026-11-13"],[68,"ESS","Essex Property Trust Inc.","Real Estate",0.487169,0.568416,273.32,0.005592,["2026-11-13","2026-11-16","2026-11-17",273.32,272.18,271.88,287.39,261.68,253.61,346.43,275.54,269.43,287.52,261.68,254.59,345.65,275.75,269.43,283.06,261.68,252.29,347.52,1,1,0.990545,0.961853,0.961853,0.832009,1,1,0.990545,0.961853,0.961854,0.832009,1,1,0.990545,0.961853,0.961853,0.832009],0.0041884,0.00529645,-0.0398799,0.0859059,0.12046,-0.051739,18199700000,50.6545,9.03942,3.32013,0.0379043,"2026-11-13"],[69,"C","Citigroup Inc.","Financials",0.484676,0.59534,124.01,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],0.0416632,0.00129437,-0.101195,0.0847065,0.257319,1.12313,205262000000,10.6177,2.20439,0.980196,0.0216112,"2026-11-13"],[70,"QCOM","QUALCOMM Incorporated","Technology",0.483184,0.567697,172.47,-0.026363,["2026-11-13","2026-11-16","2026-11-17",172.47,165.41,176.86,164.79,171.05,174.5,164.94,171.47,172.11,165.79,171.05,173.98,181.81,173.53,172.11,162.18,171.05,166.75,183.54,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.0426818,-0.0248219,0.0523009,0.0240661,0.00894933,0.165751,184542900000,13.5352,4.27777,6.06747,0.021337,"2026-11-13"],[71,"MET","MetLife Inc.","Financials",0.482565,0.433677,102.65,0.007657,["2026-11-13","2026-11-16","2026-11-17",102.65,98.27,100.65,97.47,78.94,79.47,64.19,101.67,100.76,97.66,78.94,78.64,63.41,102.44,100.76,96.68,78.94,75.53,63.13,1,0.994125,0.994125,0.973514,0.973515,0.86167,1,0.994126,0.994126,0.973514,0.973515,0.86167,1,0.994126,0.994125,0.973514,0.973515,0.86167],0.0445711,0.025898,0.0593683,0.335733,0.326823,0.855883,64509600000,12.5848,0.78148,2.903,0.0231076,"2026-11-13"],[72,"DGX","Quest Diagnostics Incorporated","Healthcare",0.475829,0.425101,259.6,-0.000193,["2026-11-13","2026-11-16","2026-11-17",259.6,255.63,230.46,236.04,173.53,187.58,150,259.67,235,234.4,173.53,186.95,148,258.44,235,235.52,173.53,186.19,147.83,1,1,0.996297,0.98346,0.98346,0.907946,1,1,0.996297,0.98346,0.983461,0.907946,1,1,0.996297,0.98346,0.98346,0.907946],0.0155303,0.126443,0.103901,0.521155,0.407218,0.906134,28561000000,25.3141,2.41362,3.74471,0.0132512,"2026-11-13"],[73,"NSC","Norfolk Southern Corporation","Industrials",0.474928,0.497323,327.88,-0.016085,["2026-11-13","2026-11-16","2026-11-17",327.88,319.94,321.14,337.85,288.72,283.53,275.59,325.82,326.92,334.41,288.72,283.98,273.97,327.93,326.92,341.12,288.72,281.41,274.6,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158],0.0248172,0.025191,-0.0255147,0.154855,0.175994,0.3217,73647300000,27.4411,5.68169,4.40238,0.0164694,"2026-11-13"],[74,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.452239,0.509524,62.12,0.009589,["2026-11-13","2026-11-16","2026-11-17",62.12,62.95,58.94,65.01,60.61,61.67,84.55,62.78,61.21,65.61,60.61,62.12,84.22,62.68,61.21,64.89,60.61,61.76,84.77,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],-0.0131851,0.0539532,-0.0356609,0.0524475,0.0430517,-0.151783,12100100000,30.4144,7.66335,6.91996,0.0349646,"2026-11-13"],[75,"TSCO","Tractor Supply Company","Consumer Discretionary",0.451897,0.423283,36.45,-0.004914,["2026-11-13","2026-11-16","2026-11-17",36.45,36.35,33.7,36.17,50.01,56.18,44.232,37.4,33.16,35.83,50.01,55.42,45.816,37.5,33.16,34.68,50.01,53.68,45.266,1,1,0.993138,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607],0.00275103,0.0816024,0.0147041,-0.256843,-0.335572,-0.0960315,18902000000,19.3407,1.18566,7.1046,0.0263374,"2026-11-13"],[76,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.449828,0.450037,77.5,0.004667,["2026-11-13","2026-11-16","2026-11-17",77.5,78.96,67.68,73.03,87.35,90.59,85.63,78.77,71.33,72.63,87.35,88.77,84.52,78.13,71.33,70.56,87.35,88.07,85.57,0.994296,0.994297,0.988306,0.977857,0.973323,0.915046,0.994296,0.994296,0.994296,0.977857,0.977856,0.915046,0.994297,0.994296,0.994296,0.977857,0.977856,0.915046],-0.0128597,0.151662,0.0737643,-0.0926738,-0.121049,-0.0109168,29505100000,18.967,1.94996,-5.43512,0.0227097,"2026-11-13"],[77,"CVE","Cenovus Energy Inc","Energy",0.4492,0.416177,29.08,0.006577,["2026-11-13","2026-11-16","2026-11-17",29.08,27.45,32.83,30.6,16.92,17.83,12.74,27.59,32.94,31.01,16.92,18.13,12.37,27.67,32.94,32.13,16.92,17.97,12.44,1,1,0.995252,0.983558,0.983561,0.893022,1,1,0.99525,0.983558,0.983558,0.893023,1,1,0.995251,0.983558,0.983561,0.893023],0.0593807,-0.114225,-0.0451395,0.747407,0.658219,1.55601,54769300000,19.4743,1.54005,2.37183,0.0217331,"2026-11-13"],[78,"CRM","Salesforce Inc.","Technology",0.441666,0.343623,217.84,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0196115,-0.0847443,0.0836927,-0.172045,-0.0862722,-0.276053,179282320000,18.5571,4.08072,4.67192,0.00807932,"2026-11-13"],[79,"PNR","Pentair plc. Ordinary Share","Industrials",0.438945,0.533826,68.3,0.002348,["2026-11-13","2026-11-16","2026-11-17",68.3,68.12,52.97,66.87,104.14,106.75,75.82,70.2,53.44,66.16,104.14,104.33,77.34,69.63,53.44,64.1,104.14,101.83,77.15,1,0.995129,0.995129,0.985321,0.98532,0.933941,1,0.995129,0.99513,0.985321,0.985321,0.933941,1,0.995129,0.995129,0.985321,0.985321,0.93394],0.0026424,0.295721,0.0263843,-0.334381,-0.350655,-0.0354661,10904400000,17.8092,2.74893,2.82471,0.0158126,"2026-11-13"],[80,"V","Visa Inc.","Financials",0.429079,0.375217,425.76,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],0.00922338,0.0769789,0.167186,0.223545,0.276808,1.08515,789524000000,33.5981,17.2035,21.8684,0.00732807,"2026-11-13"],[81,"MRSH","Marsh","Financials",0.40449,0.352344,207.78,0.010161,["2026-11-13","2026-11-16","2026-11-17",207.78,204.82,177.01,188.69,185.52,183.85,166.7,204.37,188.35,187.82,185.52,182.81,168.56,206.94,188.35,184.21,185.52,180.87,167.79,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0144517,0.173832,0.107593,0.144502,0.154898,0.350764,98802400000,24.45,3.47174,6.7327,0.0190586,"2026-11-13"],[82,"MLM","Martin Marietta Materials Inc.","Materials",0.402153,0.48762,513.61,-0.007191,["2026-11-13","2026-11-16","2026-11-17",513.61,518.15,472.4,544.76,622.66,602.13,419.55,530.97,500.84,547.93,622.66,596.44,421.95,528.21,500.84,538.66,622.66,589.97,423.56,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],-0.00876194,0.0872354,-0.0556522,-0.171601,-0.142214,0.262356,36527200000,15.8886,5.06487,2.06851,0.00654193,"2026-11-13"],[83,"META","Meta Platforms Inc.","Communication Services",0.3869,0.366777,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[84,"TXN","Texas Instruments Incorporated","Technology",0.377473,0.401866,303.6,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],0.0946063,0.0598638,0.115758,0.788077,0.912185,0.83793,277421000000,39.0122,13.3629,14.4641,0.0200264,"2026-11-13"],[85,"NFLX","Netflix Inc.","Communication Services",0.357397,0.451745,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[86,"NOC","Northrop Grumman Corporation","Industrials",0.329357,0.329311,550.43,0.002367,["2026-11-13","2026-11-16","2026-11-17",550.43,525.01,481.38,574.74,570.21,558,359.65,539.07,519.86,585.87,570.21,558,354.6,548.61,519.86,570.2,570.21,563.03,353.96,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0484181,0.143442,-0.0379422,-0.0229111,0.00251605,0.659847,78196600000,17.3096,1.79485,4.18772,0.0179496,"2026-11-13"],[87,"VICI","VICI Properties Inc.","Real Estate",0.305971,0.354918,25.01,0.008468,["2026-11-13","2026-11-16","2026-11-17",25.01,24.79,22.91,26.34,28.12,30.45,28.74,25.16,23.6,26.36,28.12,30.36,29.36,24.99,23.6,25.96,28.12,30.13,29.17,1,1,0.981249,0.949577,0.934483,0.757394,1,1,0.981248,0.949577,0.934483,0.757391,1,1,0.981248,0.949577,0.934484,0.757391],0.00887455,0.091663,-0.0323491,-0.0633697,-0.121069,0.14896,27538200000,11.742,6.62941,0.949587,0.0735706,"2026-11-13"],[88,"KO","Coca-Cola Company","Consumer Staples",0.281913,0.252685,99.25,0.018576,["2026-11-13","2026-11-16","2026-11-17",99.25,95.67,90.11,87.42,69.91,71.07,56.61,96.03,93.9,87.71,69.91,71.16,56.22,96.91,93.9,86.98,69.91,70.68,55.91,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994069,0.980947,0.974104,0.863863],0.0374203,0.101432,0.142099,0.447257,0.433636,1.02952,426964000000,29.192,8.36467,11.427,0.0213602,"2026-11-13"],[89,"ABBV","AbbVie Inc.","Healthcare",0.281467,0.261584,295.03,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],0.0127699,0.0819421,0.183485,0.329861,0.308106,2.01242,521500000000,50.4494,7.90359,-113.844,0.0234552,"2026-11-13"],[90,"LRCX","Lam Research Corporation","Technology",0.276817,0.575773,225.92,-0.033621,["2026-11-13","2026-11-16","2026-11-17",225.92,200.44,301.11,337.01,171.18,153.32,62.442,221.31,263.94,332.36,171.18,148.26,63.426,222.39,263.94,343.84,171.18,147.46,63.063,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],0.12712,-0.249709,-0.328922,0.323697,0.480326,2.80609,282212712320,33.397,10.8007,20.2898,0.00584278,"2026-11-13"],[91,"HBAN","Huntington Bancshares Incorporated","Financials",0.266928,0.326147,15.82,0.005722,["2026-11-13","2026-11-16","2026-11-17",15.82,15.47,15.24,17.77,17.35,15.71,16.25,15.92,15.27,17.91,17.35,15.73,16.49,15.84,15.27,17.95,17.35,15.3,16.31,1,1,0.990203,0.971458,0.962973,0.801711,1,1,0.990201,0.971458,0.962975,0.80171,1,1,0.990201,0.971458,0.962974,0.801711],0.0226244,0.0380577,-0.100927,-0.0613948,0.0457219,0.214326,31883400000,12.8127,3.07504,0.991441,0.0391909,"2026-11-13"],[92,"TRV","The Travelers Companies Inc.","Financials",0.253854,0.227328,403.23,0.000124,["2026-11-13","2026-11-16","2026-11-17",403.23,395.2,373.28,370,290.06,287.42,157.42,395.2,389.54,370.36,290.06,287.29,158.99,400.78,389.54,364.51,290.06,284.51,156.42,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0203188,0.0802347,0.0935365,0.405846,0.424372,1.81682,82640500000,9.91845,1.68926,2.85016,0.0123999,"2026-11-13"],[93,"EFX","Equifax Inc.","Industrials",0.243726,0.22176,188.12,0.007174,["2026-11-13","2026-11-16","2026-11-17",188.12,189.59,149.08,185.58,216.98,207,280.09,188.33,161.25,180.85,216.98,207.15,291.29,188.23,161.25,176.8,216.98,204.86,290.62,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],-0.00775357,0.261873,0.0166157,-0.12515,-0.0808201,-0.301254,22013300000,29.6355,3.33978,4.92224,0.0119073,"2026-11-13"],[94,"COF","Capital One Financial Corporation","Financials",0.224353,0.250777,195.08,0.007645,["2026-11-13","2026-11-16","2026-11-17",195.08,201.87,198.07,223.83,242.36,216.8,156.8,198.58,201.74,227.34,242.36,211.15,153.82,195.84,201.74,221.45,242.36,201.01,151.95,1,1,0.996481,0.98844,0.984695,0.91923,1,1,0.996481,0.98844,0.984695,0.91923,1,1,1,0.98844,0.98844,0.91923],-0.0336355,-0.0150957,-0.125368,-0.185668,-0.0861988,0.353451,117347000000,10.8007,1.8628,1.07036,0.0164035,"2026-11-13"],[95,"IDCC","InterDigital Inc.","Technology",0.21336,0.227289,288.62,-0.022985,["2026-11-13","2026-11-16","2026-11-17",288.62,285.28,332.88,344.07,318.38,345.88,72.32,294.11,319.3,343.65,318.38,348.44,73.28,292.52,319.3,348.39,318.38,339.12,73.93,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,1,0.997747,0.990795,0.990795,0.925663,1,1,0.997747,0.990795,0.990795,0.925662],0.0117078,-0.131003,-0.159265,-0.0850511,-0.157796,3.31137,7432900000,23.6227,9.10232,5.95868,0.0103943,"2026-11-13"],[96,"GOOGL","Alphabet Inc. Class A","Communication Services",0.199501,0.261331,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[97,"AMD","Advanced Micro Devices Inc.","Technology",0.188804,0.22302,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[98,"DLTR","Dollar Tree Inc.","Consumer Staples",0.169034,0.161254,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[99,"NOV","NOV Inc.","Energy",0.161035,0.179321,18.09,0.016292,["2026-11-13","2026-11-16","2026-11-17",18.09,17.56,18.96,20.64,15.63,15.27,13.76,17.69,18.93,21.14,15.63,15.72,13.51,17.68,18.93,21.6,15.63,15.02,12.82,1,1,0.99578,0.982316,0.9778,0.906017,1,1,0.995781,0.982316,0.977799,0.906018,1,1,0.995778,0.982316,0.977796,0.906022],0.0301822,-0.0458861,-0.119832,0.178225,0.211573,0.451055,6449310000,45.1001,0.742239,1.03239,0.0199005,"2026-11-13"],[100,"PGR","Progressive Corporation","Financials",0.106571,0.107778,235.78,0.001231,["2026-11-13","2026-11-16","2026-11-17",235.78,227.77,222.88,208.87,227.72,223.15,96.17,227.52,218.49,209.6,227.72,225.18,93.88,231.75,218.49,203.84,227.72,225.35,90.73,1,1,0.999517,0.938921,0.938921,0.896094,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],0.0351671,0.0578787,0.129382,0.102749,0.125333,1.73599,136602000000,11.7537,1.48909,3.9612,0.0016965,"2026-11-13"],[101,"GWW","W.W. Grainger Inc.","Industrials",0.100842,0.100873,1489.3,-0.008858,["2026-11-13","2026-11-16","2026-11-17",1489.3,1440.7,1325.1,1321.38,1009.05,934.94,489.83,1447.67,1330.7,1322.64,1009.05,926.21,489.92,1472.91,1330.7,1317.68,1009.05,923.47,486.58,0.998272,0.998272,0.998272,0.992439,0.992439,0.953228,1,0.998272,0.998272,0.992439,0.992439,0.953227,1,0.998272,0.998272,0.992439,0.992439,0.953228],0.035523,0.125861,0.12903,0.487187,0.605072,2.18963,69720300000,32.2427,3.60065,16.0656,0.00668771,"2026-11-13"],[102,"CTVA","Corteva Inc. Common Stock","Materials",0.0994387,0.145506,9.43,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],-0.207563,-0.294162,-0.168951,-0.0560561,-0.0416665,0.357128,null,8.34754,null,null,0.0114557,"2026-11-13"],[103,"XEL","Xcel Energy Inc.","Utilities",0.0928437,0.100594,81.61,0.00135,["2026-11-13","2026-11-16","2026-11-17",81.61,79.67,74.64,78.98,73.86,80.14,63.13,80.17,76.31,79.17,73.86,80.58,64.11,80.12,76.31,79.21,73.86,81.31,64.97,1,1,0.992011,0.977373,0.969886,0.851635,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],0.0243504,0.0933816,0.0416211,0.130508,0.0499614,0.517938,52383400000,19.629,3.52248,2.05442,0.0290406,"2026-11-13"],[104,null,"FANNIE MAE",null,0.0846514,0.0846514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"CME","CME Group Inc.","Financials",0.06664,0.0504432,317.97,0.007829,["2026-11-13","2026-11-16","2026-11-17",317.97,305.89,278.03,267.21,273.08,283.54,224.85,304.52,293.87,269.8,273.08,285.04,225.66,309.09,293.87,267.88,273.08,279.13,226.42,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0394913,0.143654,0.195549,0.204027,0.164955,0.744675,113812000000,25.779,16.3271,4.28599,0.0163537,"2026-11-13"],[106,"DHR","Danaher Corporation","Healthcare",0.0584258,0.0520547,233.02,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.0120304,0.045683,0.144896,0.0240071,0.0612134,-0.114156,163937000000,37.8568,6.4026,3.05772,0.00686636,"2026-11-13"],[107,"APO","Apollo Global Management Inc. (New)","Financials",0.047389,0.0481856,123.47,0.01747,["2026-11-13","2026-11-16","2026-11-17",123.47,116.75,116.28,143.58,144.76,128.71,74.99,122.2,110.78,140.76,144.76,130.6,75.79,122.74,110.78,134.54,144.76,124.34,75.5,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.987578,0.907722],0.0575589,0.0618335,-0.136429,-0.136343,-0.024838,0.813866,72900700000,-79.419,2.36595,4.57123,0.0182392,"2026-11-13"],[108,"ATO","Atmos Energy Corporation","Utilities",0.0454109,0.0486212,176.3,0.00216,["2026-11-13","2026-11-16","2026-11-17",176.3,173.22,163.47,169.96,167.63,177.97,95.43,173.35,167.34,169.92,167.63,175.12,94.57,175.37,167.34,169.9,167.63,175.68,93.85,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994006,0.982955,0.977343,0.883674],0.0177809,0.0784853,0.0435569,0.0699585,0.0135811,1.09062,29792700000,21.2434,6.05355,1.95259,0.0226886,"2026-11-13"]]}