{"schema":"3","v":"20261020-hscej","fund":"FZROX","filingDate":"2026-07-31","asOf":"2026-10-20","count":2613,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",7.08056,6.72054,216.48,-0.00281,["2026-10-20","2026-10-21","2026-10-22",216.47,228.52,222.27,203.28,186.5,182.64,22.103,221.3,227.38,207.29,186.5,181.16,22.692,217.23,228.87,212.06,186.5,180.28,22.726,1,1,0.998882,0.997665,0.99761,0.995616,1,1,0.998882,0.997665,0.99761,0.995615,1,1,0.998882,0.997665,0.99761,0.995613],-0.0527306,-0.0260944,0.0660777,0.163414,0.188067,8.83682,5217168000000,27.0489,17.2201,22.784,0.00461936],[2,"AAPL","Apple Inc.","Technology",6.73393,6.27104,339.73,-0.00936,["2026-10-20","2026-10-21","2026-10-22",339.5,341.27,336.13,326.59,271.86,262.24,149.26,342.96,338.98,327.74,271.86,262.77,149.48,342,339.75,325.89,271.86,258.45,148.69,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],-0.00518651,0.0100259,0.0404265,0.252204,0.299399,1.33199,4958080771400,38.4556,10.6209,46.1131,0.003179],[3,"MSFT","Microsoft Corporation","Technology",5.33557,4.7714,532.13,-0.002605,["2026-10-20","2026-10-21","2026-10-22",531.87,543.45,493.78,402.29,483.62,516.79,307.41,533.69,501.61,397.75,483.62,517.66,310.76,539.44,498,390.34,483.62,520.54,309.16,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],-0.0213083,0.0771396,0.324595,0.106745,0.0376484,0.802768,3951360000000,29.5431,11.9074,8.9319,0.00684043],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",4.86964,5.2162,340.24,-0.011447,["2026-10-20","2026-10-21","2026-10-22",340.275,353.78,349.54,351.99,313,256.55,141.769,347.64,354.97,347.15,313,250.46,141.886,349.22,351.16,342.09,313,251.69,137.5665,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0381734,-0.0265063,-0.0326612,0.0892559,0.329799,1.42305,4161135200000,17.0395,9.33268,6.4969,0.00258641],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.47189,3.6745,262.76,0.001181,["2026-10-20","2026-10-21","2026-10-22",262.63,258.58,253.71,249.99,230.82,216.48,170.753,254.08,258.45,247.55,230.82,222.03,171.7505,254.76,254.98,244.85,230.82,217.95,166.7775],0.0156625,0.0351583,0.050562,0.137813,0.213184,0.53807,2834210000000,20.9506,3.65384,5.13798,null],[6,"AVGO","Broadcom Inc.","Technology",2.13799,2.54753,334.51,-0.000239,["2026-10-20","2026-10-21","2026-10-22",334.37,357.31,357.61,378.16,346.1,349.24,50.939,346.25,362.66,386.5,346.1,342.66,51.415,344.33,364.54,396.81,346.1,340.3,51.541,1,0.998182,0.998182,0.994519,0.99262,0.915387,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.992619,0.915388],-0.064202,-0.063284,-0.114187,-0.0285675,-0.0354599,6.17087,1596830000000,41.7307,17.9209,16.0179,0.00777256],[7,"META","Meta Platforms Inc.","Communication Services",2.05896,1.68982,694.44,-0.015593,["2026-10-20","2026-10-21","2026-10-22",694.25,762.5,665.75,645.85,660.09,732.17,340.78,737.54,741.25,643.81,660.09,733.27,341.88,736.72,736.6,627.17,660.09,733.41,324.61,1,0.999211,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.0895082,0.0436323,0.0757888,0.0544584,-0.0485745,1.05675,1769090222889,25.9786,7.75077,6.77239,0.00302402],[8,"TSLA","Tesla Inc.","Consumer Discretionary",1.42084,1.21099,373.775,0.015527,["2026-10-20","2026-10-21","2026-10-22",373.71,375.23,364.27,369.57,449.72,447.43,288.6,367.16,375.3,378.93,449.72,442.6,298,362.44,378.9,374.01,449.72,438.97,303.2266],-0.00405085,0.0259148,0.0112022,-0.169016,-0.164763,0.294906,1476240000000,388.076,14.2468,16.996,null],[9,"LLY","Eli Lilly and Company","Healthcare",1.37135,1.25613,1284.88,0.03591,["2026-10-20","2026-10-21","2026-10-22",1283.66,1166.51,1152.93,1146.9,1074.68,808.96,243.72,1208.74,1164.89,1175.41,1074.68,799.57,241.17,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.100428,0.113389,0.120847,0.200229,0.59681,4.51151,1148297256000,42.9894,14.4139,33.8941,0.00538572],[10,"MU","Micron Technology Inc.","Technology",1.36472,1.28291,895.85,-0.010001,["2026-10-20","2026-10-21","2026-10-22",896.07,953.19,1015.8,865.46,285.41,206.77,68.27,914.13,1043.96,970.82,285.41,202.29,68.64,931.24,1096.16,959.48,285.41,198.47,67.51,0.999843,0.999843,0.999843,0.999269,0.998865,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346,1,0.999843,0.999843,0.999269,0.998866,0.976347],-0.0597775,-0.117729,0.0355311,2.14189,3.33858,12.4434,1013590000000,11.9289,7.61019,7.32476,0.000669755],[11,"BRK-B","Berkshire Hathaway Inc.","Financials",1.33631,1.29604,540.18,0.014937,["2026-10-20","2026-10-21","2026-10-22",539.82,520.59,509.77,491.25,502.65,494.08,287.49,526.35,502.01,489.65,502.65,491.29,286.82,525.68,503.49,489.39,502.65,491.81,289.24],0.0369389,0.0589482,0.0988702,0.0739481,0.0925761,0.8777,1156370000000,13.4825,3.006,1.54613,null],[12,"JPM","JPMorgan Chase & Co.","Financials",1.21297,1.30266,335.39,0.005577,["2026-10-20","2026-10-21","2026-10-22",335.26,331.43,349.67,338.87,322.22,302.36,170.84,335.28,352.04,345.23,322.22,297.09,169.5,335.53,340,348.21,322.22,294.11,171.78,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.011556,-0.0364271,-0.00571743,0.0605086,0.130166,1.22165,891529000000,13.7017,4.47088,2.37996,0.0196786],[13,"AMD","Advanced Micro Devices Inc.","Technology",1.17757,1.07317,534.6,-0.006412,["2026-10-20","2026-10-21","2026-10-22",534.74,605.53,559.82,503.57,214.16,240.56,116.39,570.82,615.52,544.43,214.16,238.03,119.33,562.23,623.77,552.33,214.16,230.23,119.82],-0.116906,-0.0448001,0.061898,1.49692,1.2229,3.59438,872721000000,135.642,21.1287,12.9823,null],[14,"V","Visa Inc.","Financials",0.911198,0.839831,407.14,0.010474,["2026-10-20","2026-10-21","2026-10-22",406.57,396.06,368.29,360.57,350.71,344.41,231.42,391.43,369.95,355.82,350.71,347.21,230.24,399.75,362.04,353.42,350.71,345.36,231.23,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0265364,0.10394,0.12967,0.166238,0.189923,0.824682,760150000000,33.6468,17.0866,21.6087,0.0065825],[15,null,"EXXONMOBIL HOLDINGS CORP",null,0.870041,0.870041,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"JNJ","Johnson & Johnson","Healthcare",0.843084,0.852865,259.42,0.022184,["2026-10-20","2026-10-21","2026-10-22",259.36,248.61,269.99,248.82,206.95,193.72,163.78,253.91,269.47,250.61,206.95,191.88,163.4,253.28,269.19,255.63,206.95,192.94,163.72,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0432404,-0.0393718,0.0475011,0.273408,0.369011,0.820892,625176000000,29.7179,6.38397,7.35752,0.0206615],[17,"WMT","Walmart Inc.","Consumer Staples",0.697633,0.673723,117.9,-0.00674,["2026-10-20","2026-10-21","2026-10-22",117.85,112.28,106.73,112.2,111.41,107.05,48.6667,116.16,107.44,110.39,111.41,106.22,48.9367,117.87,110.12,109.33,111.41,107.14,49.4467,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997616,0.993685,0.991663,0.939412],0.0496081,0.104188,0.0528655,0.064527,0.110142,1.57775,935389000000,42.3713,1.28405,9.52166,0.00839695],[18,"ABBV","AbbVie Inc.","Healthcare",0.689737,0.612794,288.96,0.022216,["2026-10-20","2026-10-21","2026-10-22",289.08,274.36,263.96,253.38,228.49,232.06,108.41,283.48,264.48,256.1,228.49,231.39,108.76,283.4,265.21,253.3,228.49,228.68,109.14,0.993897,0.993897,0.993897,0.970941,0.970941,0.83729,0.993897,0.993897,0.993897,0.970941,0.970941,0.837289,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.0601221,0.101891,0.147901,0.303041,0.282995,2.18473,510626000000,80.9233,7.9307,-86.0364,0.023948],[19,"MA","Mastercard Incorporated","Financials",0.676001,0.639103,620.52,0.006684,["2026-10-20","2026-10-21","2026-10-22",620.42,604.8,565.24,547.44,570.88,566.36,356.77,603.24,567.65,538.3,570.88,572.03,356.21,616.32,555.89,531.98,570.88,571.36,358.67,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0258267,0.0992866,0.13503,0.0937642,0.102493,0.791646,543582000000,33.4368,15.4942,96.8779,0.0056082],[20,"PLTR","Palantir Technologies Inc.","Technology",0.597233,0.390556,192.59,-0.008035,["2026-10-20","2026-10-21","2026-10-22",192.6,208.67,177.64,134.85,177.75,181.59,24.22,200.97,183.09,132.66,177.75,181.51,24.78,200.5,184.99,124.57,177.75,175.49,24.43],-0.0770115,0.0842153,0.428254,0.0835443,0.0606311,6.95211,462805000000,153.415,75.1802,47.3497,null],[21,"COST","Costco Wholesale Corporation","Consumer Staples",0.595758,0.583556,994.62,-0.000914,["2026-10-20","2026-10-21","2026-10-22",994.61,954.63,895.31,935.8,862.34,936.11,469.77,982,898.48,929.22,862.34,937.5,477.23,978.01,899.41,927.31,862.34,944.68,481.99,1,1,0.998413,0.995606,0.994199,0.947672,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673],0.0418801,0.110911,0.064534,0.158475,0.0686921,1.23414,440745000000,47.7721,1.45387,12.3103,0.00591181],[22,"INTC","Intel Corporation","Technology",0.585025,0.589031,91.66,-0.00402,["2026-10-20","2026-10-21","2026-10-22",91.69,102.81,108.6,97.06,36.9,38.1,55.37,98.12,121.78,105.45,36.9,38.12,56,95.37,123.86,102.62,36.9,36.92,49.46,1,1,1,1,1,0.921071,1,1,1,1,1,0.92107,1,1,1,1,1,0.92107],-0.108161,-0.155709,-0.0553266,1.48482,1.40656,0.797854,462333040000,-40.9543,8.10655,5.28127,null],[23,"CVX","Chevron Corporation","Energy",0.570589,0.509264,225.78,0.006284,["2026-10-20","2026-10-21","2026-10-22",225.71,217.73,209.51,189.71,152.41,154.48,113.16,222.04,203.67,191.07,152.41,153.79,111.74,219.32,202.41,192.98,152.41,155.57,112.8,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836],0.0366509,0.0773233,0.200147,0.522294,0.51867,1.43733,446090000000,21.6643,2.41872,2.34929,0.0315351],[24,"CSCO","Cisco Systems Inc.","Technology",0.569197,0.633223,106.71,0.001972,["2026-10-20","2026-10-21","2026-10-22",106.71,115.07,109.51,110.7,77.03,70.65,56.2,113.64,111.46,112.18,77.03,70.72,55.69,109.85,106.44,112.21,77.03,70.66,55.11,1,0.996138,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027],-0.0726514,-0.0217906,-0.0323061,0.410951,0.538366,1.1774,420713000000,31.7113,6.64372,8.36658,0.0157436],[25,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.514206,0.520178,419.34,0.030623,["2026-10-20","2026-10-21","2026-10-22",419.26,377.76,376.9,421.55,330.11,364.48,435.09,395.62,377.56,436.35,330.11,365.37,442.28,406.67,372.95,431.31,330.11,361.49,449.16,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.109858,0.112391,0.000691901,0.295172,0.180926,0.0547515,376397000000,26.6533,0.836199,3.60144,0.02213],[26,"PG","Procter & Gamble Company","Consumer Staples",0.50091,0.46495,159.38,0.010717,["2026-10-20","2026-10-21","2026-10-22",159.32,153.04,146.39,149.13,143.31,151.96,141.21,156.53,146.08,148.1,143.31,151.62,139.33,157.08,148.22,149.13,143.31,152.2,140.83,1,1,0.99259,0.978226,0.971433,0.879467,1,1,0.99259,0.978226,0.971433,0.884918,1,1,0.99259,0.978226,0.971434,0.884918],0.041035,0.0883257,0.0763051,0.136461,0.0792652,0.282878,370468000000,23.0879,4.25669,6.82124,0.0273309],[27,"MRK","Merck & Co. Inc.","Healthcare",0.494669,0.444492,148.31,0.032584,["2026-10-20","2026-10-21","2026-10-22",148.3,141.98,146.87,124.4,105.26,86.32,81.07,147.37,149.5,126.26,105.26,87.62,81.17,145.19,150.91,127.47,105.26,87.61,81.15,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.0445133,0.0097365,0.199159,0.437972,0.768473,1.13159,365906000000,115.319,5.49665,8.72597,0.022925],[28,"KO","Coca-Cola Company","Consumer Staples",0.488757,0.468664,93.505,0.00091,["2026-10-20","2026-10-21","2026-10-22",93.49,90.11,88.25,82.12,69.91,68.44,54.63,91.78,87.12,81.97,69.91,71.22,54.35,92,88.61,82.2,69.91,70.81,54.45,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994069,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974104,0.863862],0.0375097,0.0593768,0.14525,0.363265,0.402329,0.981023,402310000000,28.1021,8.02549,11.1289,0.0226726],[29,"CAT","Caterpillar Inc.","Industrials",0.451108,0.518722,725.47,-0.000441,["2026-10-20","2026-10-21","2026-10-22",725.24,772.78,808.99,864.3,572.87,531.18,204.19,748.98,816.5,889.97,572.87,524.65,202.14,735.64,808.01,889.31,572.87,513.91,200.65,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.922663],-0.0615182,-0.103524,-0.160893,0.273713,0.373681,2.87076,333480000000,30.761,4.46253,17.195,0.00898728],[30,"BAC","Bank of America Corporation","Financials",0.446337,0.558842,50.66,0.005358,["2026-10-20","2026-10-21","2026-10-22",50.64,53.96,57.73,60.42,55,52.04,47.09,51.39,57.96,61.22,55,51.52,46.83,51.7,56.2,61.62,55,51.1,47.57,1,1,0.994924,0.984216,0.97913,0.884782,1,1,0.994923,0.984216,0.979128,0.884781,1,1,0.994924,0.984216,0.979129,0.884782],-0.0615271,-0.122813,-0.157591,-0.0645069,-0.00616096,0.215427,354253000000,10.526,2.92534,1.17655,0.0252665],[31,"LRCX","Lam Research Corporation","Technology",0.445001,0.506569,263.445,-0.032164,["2026-10-20","2026-10-21","2026-10-22",263.45,301.11,288.11,306.76,171.18,144.05,56.55,286.92,302.28,322,171.18,145.04,55.542,277.46,310.96,319.29,171.18,141.25,55.674,1,0.998939,0.998939,0.997041,0.995402,0.950603,1,0.998939,0.998939,0.997041,0.995402,0.950601,1,0.998939,0.998939,0.997041,0.995402,0.950602],-0.125071,-0.0846211,-0.140273,0.543591,0.837327,3.90079,329654260845,45.3732,14.1892,26.4338,0.00501053],[32,"AMAT","Applied Materials Inc.","Technology",0.434068,0.556909,404.95,-0.019753,["2026-10-20","2026-10-21","2026-10-22",404.98,464.24,444.57,525.7,256.99,228.13,133.98,446.63,464.24,564.55,256.99,226,133.34,430.01,472.46,553.92,256.99,220.56,135.93,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.9945,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.127649,-0.0890523,-0.228813,0.581475,0.785035,2.15035,321367000000,34.6787,10.4215,12.5407,0.00523521],[33,"HD","The Home Depot Inc.","Consumer Discretionary",0.42386,0.45701,315.16,0.017039,["2026-10-20","2026-10-21","2026-10-22",315.11,293.92,299.98,333.04,344.1,388.89,358.23,295.51,297.2,331.6,344.1,390.9,364.62,308.24,305.35,331.45,344.1,388.97,365.99,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0720944,0.0504367,-0.0468652,-0.0643675,-0.166773,-0.00152852,314432000000,22.1011,1.85861,18.9223,0.0295723],[34,"GE","GE Aerospace","Industrials",0.422524,0.519259,299.93,-0.036462,["2026-10-20","2026-10-21","2026-10-22",299.87,307.63,314.27,341.3,308.03,302.68,66.0398,307.02,319.01,340.7,308.03,306.63,64.2642,312,319.22,341.19,308.03,297.89,64.8249,1,0.998482,0.998482,0.995788,0.99465,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973796],-0.0252251,-0.0443698,-0.120053,-0.0223732,-0.00395489,3.66294,311196000000,34.6853,6.14538,17.6415,0.00626813],[35,"PM","Philip Morris International Inc.","Consumer Staples",0.420757,0.411075,199.93,-0.005571,["2026-10-20","2026-10-21","2026-10-22",199.9,199.29,188.62,192.72,160.4,158.06,97.02,205.58,187.48,188.04,160.4,152,96.52,199.9,190.23,194.3,160.4,156.86,96.88,1,0.991498,0.991498,0.974645,0.965835,0.794588,1,0.991498,0.991498,0.974645,0.965836,0.794588,1,0.991498,0.991498,0.974645,0.965835,0.794587],0.00306087,0.0688905,0.0461505,0.27868,0.309447,1.59304,311614000000,28.6568,7.32433,-36.3059,0.0320112],[36,"NFLX","Netflix Inc.","Communication Services",0.390587,0.417333,68.67,-0.016893,["2026-10-20","2026-10-21","2026-10-22",68.69,70.46,71.79,67.6,93.76,123.856,62.514,70.57,73.36,68.67,93.76,124.135,65.316,72.61,72.16,68.53,93.76,111.637,66.478],-0.0251206,-0.0431815,0.0161243,-0.267385,-0.445404,0.0987939,285938000000,20.9484,5.91138,9.48319,null],[37,"PANW","Palo Alto Networks Inc.","Technology",0.372714,0.371992,340.44,-0.018764,["2026-10-20","2026-10-21","2026-10-22",340.28,397.03,363.58,348.66,184.2,211.82,85.32,375.04,371.76,342.15,184.2,214.4,84.6667,370.27,374.57,335.28,184.2,212.42,84.0217],-0.142936,-0.0640849,-0.0240349,0.84734,0.606458,2.98828,278479920000,907.101,24.2578,10.1295,null],[38,"GS","Goldman Sachs Group Inc.","Financials",0.352465,0.415198,884.985,0.010511,["2026-10-20","2026-10-21","2026-10-22",884.81,891.91,942,1055.03,879,763.32,407.89,878.72,959.39,1085.5601,879,758.98,407.59,891.28,949.49,1098.2,879,744.6,414.32,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],-0.00796044,-0.0607113,-0.157234,0.0213447,0.181959,1.44869,257682000000,12.2864,3.89231,2.09938,0.0225993],[39,"RTX","RTX Corporation","Industrials",0.351569,0.400545,193.37,0.006559,["2026-10-20","2026-10-21","2026-10-22",193.34,183.02,194,194.44,183.4,160.71,91.68,186.47,194.34,193.67,183.4,173.04,91.61,186.95,190.99,194.88,183.4,177.98,91.86,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178],0.0563873,-0.00340206,-0.00235407,0.0656338,0.220893,1.34793,260616000000,33.68,2.78734,3.9263,0.0151006],[40,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.344914,0.294943,687.83,0.012438,["2026-10-20","2026-10-21","2026-10-22",687.37,663.04,651.45,526.23,579.45,543.84,605.6,673.2,658.76,523.46,579.45,557.99,608.41,696.49,658.52,526.46,579.45,567.2,611.96,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],0.0366946,0.0551385,0.307217,0.189519,0.268361,0.151354,254323000000,36.504,5.48868,4.82779,0.00273323],[41,"TXN","Texas Instruments Incorporated","Technology",0.341412,0.346862,277.915,0.006391,["2026-10-20","2026-10-21","2026-10-22",277.78,287.85,266.64,284.07,173.49,179.59,199.38,280.65,270.87,291.3,173.49,180.84,201.29,279.12,271.41,294.19,173.49,170.71,199.07,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],-0.0349835,0.0417792,-0.0171357,0.628063,0.586801,0.605222,253805000000,41.9374,13.0471,14.0948,0.0218772],[42,"WFC","Wells Fargo & Company","Financials",0.339668,0.365617,82.18,0.004645,["2026-10-20","2026-10-21","2026-10-22",82.2,80.74,86.12,86.33,93.2,86.02,50.16,80.9,86.54,87.74,93.2,84.76,50.33,82.75,83.15,86.42,93.2,83.88,50.66,1,1,0.994292,0.983804,0.978658,0.885331,1,1,0.994291,0.983804,0.978659,0.885331,1,1,0.994292,0.983804,0.978659,0.88533],0.0180827,-0.0455179,-0.0423736,-0.103506,-0.0235693,0.851009,248512000000,10.9913,2.86318,1.37917,0.0243368],[43,"GEV","GE Vernova Inc.","Industrials",0.323104,0.367817,890.5,-0.019748,["2026-10-20","2026-10-21","2026-10-22",890.33,1004.04,940.33,1079.18,653.57,594.07,null,941.78,946.22,1078.8101,653.57,585.33,null,926.44,950.28,985.03,653.57,576,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],-0.113252,-0.0531728,-0.174994,0.364781,0.501473,null,237170000000,24.8893,5.73318,19.8352,0.00224593],[44,"AMGN","Amgen Inc.","Healthcare",0.319919,0.287313,438.95,0.032969,["2026-10-20","2026-10-21","2026-10-22",438.94,412.84,385.65,364.17,327.31,303.33,209.66,426.11,393.16,366.24,327.31,301.14,208.99,434.03,410.24,366.05,327.31,295.98,209.24,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914],0.0632206,0.138182,0.21236,0.368494,0.487212,1.44602,237310000000,27.1429,6.22944,20.3038,0.0229639],[45,"LIN","Linde plc","Materials",0.313268,0.305604,501.89,-0.003079,["2026-10-20","2026-10-21","2026-10-22",501.89,492.11,460.4,512.05,426.39,451.56,311.22,492.7,457.5,505.03,426.39,450.08,311.31,493.22,464.91,508.67,426.39,449.92,314.15,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0198736,0.0901173,-0.0166143,0.188657,0.126536,0.693699,231361000000,31.9383,6.5266,5.92005,0.0127518],[46,"CRWD","CrowdStrike Holdings Inc.","Technology",0.312663,0.26862,227.305,-0.003485,["2026-10-20","2026-10-21","2026-10-22",227.37,261.21,237.65,198.49,117.19,125.9025,70.8325,249.29,249.35,191.15,117.19,125.9875,71.025,244.57,250.06,188.42,117.19,125.0275,70.8475],-0.129551,-0.0432569,0.145499,0.940183,0.805921,2.20997,232746000000,3981.28,43.1318,45.621,null],[47,"IBM","International Business Machines Corporation","Technology",0.307071,0.290546,242.02,0.023817,["2026-10-20","2026-10-21","2026-10-22",241.92,230.78,229.55,213,296.21,283.65,135.6596,227.88,231.93,210.5,296.21,282.05,122.6864,234.12,231.38,205.77,296.21,287.51,122.2562,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.82587],0.0482711,0.053888,0.143923,-0.166645,-0.124946,1.15929,228015000000,21.2602,3.29998,6.61835,0.0279316],[48,"ORCL","Oracle Corporation","Technology",0.300534,0.304611,131.07,0.011421,["2026-10-20","2026-10-21","2026-10-22",131.14,143.2,147.61,121.38,194.91,277.18,96.64,130.55,148.56,127.05,194.91,275.15,96.3,134.47,149.2,125.84,194.91,272.66,98.25,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0842179,-0.108292,0.0844047,-0.318175,-0.520548,0.451933,396321077520,20.9472,5.52156,5.93544,0.015259],[49,"MS","Morgan Stanley","Financials",0.291968,0.34855,180.43,0.010982,["2026-10-20","2026-10-21","2026-10-22",180.4,186.64,202.58,210.94,177.53,161.97,100.66,181.51,206.12,216.4,177.53,159.23,100.28,182.1,200.18,218.5,177.53,158.12,101.8,1,1,0.994525,0.983786,0.977833,0.852801,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],-0.0334333,-0.109488,-0.140072,0.0329139,0.139036,1.10151,283377000000,14.0599,3.63109,2.436,0.0254947],[50,"KLAC","KLA Corporation","Technology",0.285356,0.330121,161.925,-0.026893,["2026-10-20","2026-10-21","2026-10-22",161.74,184,176.99,207.6,121.508,115.289,33.103,178.81,183.97,217.56,121.508,114.743,33.551,174.46,188.32,214.69,121.508,111.432,34.303,1,1,0.998871,0.996303,0.994634,0.952542,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541],-0.120978,-0.0861631,-0.220025,0.336045,0.410478,4.12939,211563000000,43.7948,15.5796,33.3179,0.00568164],[51,"MRVL","Marvell Technology Inc.","Technology",0.284304,0.227003,240.42,0.014045,["2026-10-20","2026-10-21","2026-10-22",240.42,268.73,244.25,194.94,84.98,85.84,67.19,245.28,257.38,207.96,84.98,84.26,67.07,241.24,262.36,210.99,84.98,81.05,66.31,1,0.999781,0.999781,0.998316,0.998317,0.982311,1,0.999782,0.999782,0.998316,0.998317,0.982313,1,0.999782,0.999782,0.998316,0.998317,0.982312],-0.105347,-0.015465,0.233573,1.83391,1.80551,2.64265,210824298000,79.8607,22.3087,11.3765,0.000998253],[52,"C","Citigroup Inc.","Financials",0.282167,0.312224,122.53,0.006903,["2026-10-20","2026-10-21","2026-10-22",122.51,124.53,131.77,128.72,116.69,99.3,71.82,122.27,135.05,132.84,116.69,98.25,70.51,123.21,132.47,132.25,116.69,96.3,71.37,1,1,0.994942,0.985122,0.979283,0.843079,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843078],-0.016221,-0.070274,-0.0434058,0.0657317,0.259836,1.02329,205536000000,11.5217,2.24974,0.969442,0.0218722],[53,"SNDK","Sandisk Corporation","Technology",0.273082,0.248676,1365.38,-0.004186,["2026-10-20","2026-10-21","2026-10-22",1365.38,1482.33,1791.82,1390.95,237.38,148.04,null,1403.34,1766.64,1589.4,237.38,149.29,null,1394.83,1887.04,1599.27,237.38,146.95,null],-0.0788961,-0.237993,-0.0183831,4.75187,8.22305,null,199918000000,17.486,9.87345,12.7045,null],[54,"CRM","Salesforce Inc.","Technology",0.267832,0.208075,242.45,0,["2026-10-20","2026-10-21","2026-10-22",242.43,238.01,237.92,173.79,264.91,254.28,290.09,235.95,236.42,170.06,264.91,263.41,289.81,246.74,233.28,163,264.91,256.64,292.56,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.991589,0.981267],0.0185706,0.018956,0.397413,-0.0785842,-0.0385161,-0.148341,199536350000,20.6517,4.54132,5.19924,0.00725923],[55,"APH","Amphenol Corporation","Technology",0.263595,0.273287,79.36,-0.01146,["2026-10-20","2026-10-21","2026-10-22",79.32,85.89,77.55,75.255,67.57,63.835,19.5875,82.69,80.72,78.905,67.57,62.22,19.8725,81.49,82.84,78.755,67.57,64.465,19.825,1,0.998451,0.998452,0.994982,0.993066,0.93188,1,0.998451,0.998451,0.994982,0.993067,0.931876,1,1,0.998451,0.994982,0.993066,0.931879],-0.0764932,0.0244108,0.0556505,0.179814,0.251255,3.34554,null,39.7332,null,null,0.0063004],[56,"GILD","Gilead Sciences Inc.","Healthcare",0.262448,0.223472,156.54,0.022669,["2026-10-20","2026-10-21","2026-10-22",156.51,147.92,150.11,133.21,122.74,123.11,66.86,153.54,150.56,130.28,122.74,124.08,66.99,157.37,152.67,130.34,122.74,121.46,67.24,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.0580719,0.0426354,0.18153,0.298074,0.30272,1.79715,194103000000,-59.9082,6.373,16.409,0.0209531],[57,"DIS","The Walt Disney Company","Communication Services",0.261822,0.230823,111.655,0.018843,["2026-10-20","2026-10-21","2026-10-22",111.67,108.58,102.67,96.41,113.77,111.96,170.55,108.99,104.23,96.14,113.77,114.3,171.34,110.68,103.82,95.87,113.77,113.08,169.42,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563],0.0284583,0.0876595,0.158282,-0.0109375,0.011853,-0.324681,192793000000,22.4178,1.95014,1.75216,0.0134342],[58,"ADI","Analog Devices Inc.","Technology",0.261792,0.247937,397.1,0.006974,["2026-10-20","2026-10-21","2026-10-22",397.05,414.7,375.72,372.46,271.2,246.22,176.92,403.57,383,382.81,271.2,246.37,178.81,403.95,390.37,386.73,271.2,240.36,178.42,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867],-0.0425609,0.056771,0.0692679,0.477142,0.63275,1.43974,192421000000,46.5346,13.8614,5.7352,0.0110803],[59,"ANET","Arista Networks Inc.","Technology",0.252695,0.257429,181.21,-0.009511,["2026-10-20","2026-10-21","2026-10-22",181.19,204.52,199.39,169.35,131.03,146.48,24.6694,195.42,205.42,174.58,131.03,145.94,24.7175,185.58,205.19,174.87,131.03,146.59,24.4075],-0.114072,-0.0912784,0.0699144,0.382813,0.236961,6.34473,228547000000,56.5066,21.6821,15.4447,null],[60,"VZ","Verizon Communications Inc.","Communication Services",0.251146,0.270143,44.545,0.008947,["2026-10-20","2026-10-21","2026-10-22",44.54,43.53,48.09,43.5,40.73,40.8,53.61,44.42,47.68,43.78,40.73,40.3,53.39,44.4,46.45,44.29,40.73,39.8,52.93,1,0.984724,0.984724,0.937606,0.937605,0.726439,1,0.984725,0.984726,0.937606,0.937605,0.726439,1,0.984726,0.984726,0.937606,0.937606,0.726439],0.0232024,-0.0594521,0.0397919,0.166314,0.164314,0.143682,185074000000,11.4441,1.33248,1.75933,0.0635762],[61,"QCOM","QUALCOMM Incorporated","Technology",0.250126,0.215059,175.6,0.011929,["2026-10-20","2026-10-21","2026-10-22",175.71,176.86,177.72,170.32,171.05,167.04,132.16,172.62,194.23,173.5,171.05,168.83,133.05,178.4,198.27,175.63,171.05,169.27,131.62,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],-0.00650232,-0.0113099,0.037261,0.0433041,0.0738094,0.482227,184380000000,19.9136,4.18389,6.66643,0.0209567],[62,"PEP","PepsiCo Inc.","Consumer Staples",0.247329,0.2636,134.05,0.003594,["2026-10-20","2026-10-21","2026-10-22",134.02,127.3,129.75,135.46,143.52,153.64,161.31,129.27,129.59,135,143.52,153.18,159.18,128.38,131.19,135.65,143.52,153.03,159.97,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961064,0.850341],0.0527887,0.0329094,-0.0000610901,-0.0377695,-0.0923622,-0.0229524,182675000000,16.7654,1.85946,8.19466,0.0441626],[63,"ABT","Abbott Laboratories","Healthcare",0.240943,0.254423,102.71,-0.012973,["2026-10-20","2026-10-21","2026-10-22",102.45,102.61,102.61,101.66,125.29,129.51,123.31,102.97,102.98,99.67,125.29,127.54,125.05,104.68,103.69,100.57,125.29,127.95,126.72,0.993882,0.993882,0.993882,0.975748,0.975748,0.905262,0.993882,0.993881,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],0.00458676,0.00458676,0.0139745,-0.161973,-0.18928,-0.0822183,177728000000,32.7609,3.81513,3.47736,0.0245351],[64,"COP","ConocoPhillips","Energy",0.240216,0.202951,145.97,0.005026,["2026-10-20","2026-10-21","2026-10-22",145.95,140.9,131.83,115.68,93.61,87.06,76.02,142.34,127.53,117.5,93.61,86.41,74.59,141.73,125.27,118.79,93.61,87.41,75.72,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969438,0.850477,1,1,0.993374,0.978432,0.969437,0.850478],0.035841,0.107108,0.270086,0.593497,0.729282,1.25742,175359000000,18.8924,2.76832,2.68343,0.0230184],[65,"MCD","McDonald's Corporation","Consumer Discretionary",0.236442,0.26567,246.535,0.015927,["2026-10-20","2026-10-21","2026-10-22",246.52,235.81,248.24,267.64,305.63,307.77,239.72,238.31,247.88,263.91,305.63,307.48,241.4,242.5,250.35,263.57,305.63,310.11,238.44,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890049],0.0454179,-0.00692878,-0.0723647,-0.177592,-0.17841,0.155406,174458000000,19.8541,6.29746,-170.536,0.0301783],[66,"PFE","Pfizer Inc.","Healthcare",0.231796,0.197055,30.13,0.023438,["2026-10-20","2026-10-21","2026-10-22",30.11,28.37,27.66,24.75,24.9,24.69,42.8,29.21,27.74,24.94,24.9,24.85,42.86,29.44,27.93,24.82,24.9,24.72,43.16,1,1,0.982808,0.95092,0.934463,0.767521,1,1,0.982807,0.95092,0.934463,0.767522,1,1,0.982808,0.95092,0.934462,0.767521],0.0613324,0.0885756,0.237847,0.27165,0.305051,-0.0834066,171731000000,39.6425,2.69611,2.01586,0.057086],[67,"UNP","Union Pacific Corporation","Industrials",0.230519,0.239639,287.715,0.002456,["2026-10-20","2026-10-21","2026-10-22",287.61,282.36,279.37,296.25,231.32,227.3,228.01,286.43,269.63,293.13,231.32,226.54,231.28,288.71,274.41,292.56,231.32,225.24,237.59,1,1,0.995381,0.985088,0.979359,0.89342,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0185933,0.0294949,-0.0246595,0.262164,0.292,0.411869,170924000000,23.3185,6.72666,8.268,0.0197418],[68,"AXP","American Express Company","Financials",0.228834,0.247384,318.408,0.006313,["2026-10-20","2026-10-21","2026-10-22",318.34,309.84,311.56,351.93,369.95,349.48,179.6,306.95,313.59,350.79,369.95,355.22,177.47,313.87,305.07,348.74,369.95,352,187.08,1,0.996916,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996917,0.988865,0.988865,0.940463],0.0274335,0.0249223,-0.0926477,-0.129816,-0.0788468,0.884704,215024000000,18.7876,2.83112,6.27257,0.0119344],[69,"WELL","Welltower Inc.","Real Estate",0.226935,0.228712,238.065,0.019507,["2026-10-20","2026-10-21","2026-10-22",238.08,230.14,228.87,244.84,185.61,177.71,84.58,232.17,232.76,246.37,185.61,175.12,83.15,234.63,230.39,245.04,185.61,175.94,81.04,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126],0.0345007,0.0402412,-0.0239389,0.296512,0.359435,2.173,171584000000,106.227,13.4436,3.69679,0.0142818],[70,"NEE","NextEra Energy Inc.","Utilities",0.222012,0.250448,78.89,0.009211,["2026-10-20","2026-10-21","2026-10-22",78.86,78.22,80.47,88,80.28,84.77,83.92,78.37,79.63,87.93,80.28,83.99,83.81,78.96,79.26,89.41,80.28,82.84,84.42,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],0.00818205,-0.0200075,-0.0971246,0.0037459,-0.0429828,0.0748238,164549000000,17.6953,5.73322,2.88046,0.0315883],[71,"BLK","BlackRock Inc.","Financials",0.220067,0.217593,1128.55,0.003512,["2026-10-20","2026-10-21","2026-10-22",1128.68,1066.12,1069.78,1054.11,1070.34,1160,902.93,1073.79,1090.27,1038.24,1070.34,1130,903.72,1120.78,1066.66,1056.63,1070.34,1129.68,914.97,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0586801,0.055058,0.0762374,0.0718246,-0.00620687,0.411212,174922000000,26.6,6.40762,3.03615,0.0203092],[72,"T","AT&T Inc.","Communication Services",0.219746,0.223273,23.46,0.011207,["2026-10-20","2026-10-21","2026-10-22",23.42,22.85,25.4,21.95,24.84,26.1,19.5695,23.05,25.45,22.26,24.84,26.05,19.4562,23.5,25.1,23.04,24.84,25.55,19.2523,1,0.988823,0.98882,0.954461,0.95446,0.755446,1,0.988821,0.988823,0.954461,0.954461,0.755446,1,0.988821,0.988824,0.954461,0.954462,0.755447],0.0249453,-0.0675305,0.079034,-0.0121816,-0.0598684,0.584177,160756967349,7.45695,1.26343,1.27147,0.0473998],[73,"TJX","TJX Companies Inc.","Consumer Discretionary",0.219479,0.240449,147.02,-0.002307,["2026-10-20","2026-10-21","2026-10-22",146.99,141.49,127.24,155.7,153.61,143.33,63.86,142.83,130.96,155.05,153.61,143.91,64.68,144.58,130.79,155.41,153.61,143.06,64.16,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254],0.038872,0.155218,-0.0529625,-0.0342099,0.0380471,1.47433,161718000000,26.6554,2.59318,15.1834,0.0130594],[74,"DE","Deere & Company","Industrials",0.214458,0.205769,632.54,0.008836,["2026-10-20","2026-10-21","2026-10-22",632.2,650,683.99,586,465.57,462.44,344.05,650.38,684.73,586.88,465.57,459.82,342.93,650.67,703.12,607.33,465.57,462.36,340.71,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],-0.0273846,-0.0735115,0.0814144,0.368666,0.382696,0.961213,170549000000,34.9987,3.55443,6.09321,0.0102444],[75,"ISRG","Intuitive Surgical Inc.","Healthcare",0.209466,0.172942,438.02,0.011173,["2026-10-20","2026-10-21","2026-10-22",438,422.06,393.33,353.17,566.36,458.47,339.8,420.24,401.65,350.06,566.36,462.74,339.63,427.86,402.09,340.69,566.36,527.03,341.52],0.0377671,0.113569,0.240196,-0.22664,-0.0446485,0.288994,154743000000,49.3,14.0237,8.51714,null],[76,"NOW","ServiceNow Inc.","Technology",0.208309,0.158581,149.57,0.028963,["2026-10-20","2026-10-21","2026-10-22",149.54,138.61,135.47,104.7,153.19,183.51,136.222,139.98,137.68,102.06,153.19,188.3,137.268,148.57,137,95.46,153.19,187.13,137.33],0.0788543,0.103861,0.428271,-0.0238266,-0.185113,0.0977669,154655380000,92.608,10.4979,12.3566,null],[77,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.204462,0.265365,674.96,0.021413,["2026-10-20","2026-10-21","2026-10-22",675.13,747.2,858.79,802.45,275.39,214.4,80.53,713.54,877.33,891.83,275.39,214.57,82.24,690.81,919.84,908.1,275.39,215.05,87.23,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,0.999199,0.999199,0.996748,0.99414,0.867792,1,0.999199,0.999199,0.996748,0.99414,0.867791],-0.0964534,-0.213229,-0.15799,1.45954,2.16749,8.66083,152976000000,48.0452,12.5442,70.5934,0.00438545],[78,"BA","Boeing Company","Industrials",0.202765,0.235494,190.48,-0.004911,["2026-10-20","2026-10-21","2026-10-22",190.47,186.49,198.2,209.48,217.12,216.82,216.17,184.66,201.15,204.8,217.12,217.26,214.34,188.73,197.72,208.65,217.12,216.59,212.97],0.0213416,-0.039001,-0.0907485,-0.122743,-0.121529,-0.118888,150550000000,61.8274,1.60168,24.6803,null],[79,"SCHW","Charles Schwab Corporation","Financials",0.200614,0.237741,90.89,0.014624,["2026-10-20","2026-10-21","2026-10-22",90.89,95.94,105.25,102.54,99.91,94.95,81.59,96.8,106.88,99.96,99.91,95.09,82.24,94.16,100.35,100.8,99.91,94.31,83.55,1,1,0.997093,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935326,1,1,0.997092,0.990184,0.98738,0.935325],-0.0526371,-0.136437,-0.11103,-0.0812629,-0.0305246,0.191013,157179000000,15.5685,6.03955,3.13437,0.014083],[80,"ETN","Eaton Corporation plc","Industrials",0.200311,0.222844,381.99,-0.024291,["2026-10-20","2026-10-21","2026-10-22",381.98,428.31,424.77,401.41,318.51,377.69,163.2,408.85,435.43,402.95,318.51,373.46,162.12,402.48,442.49,406.91,318.51,360.6,162.38,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.108169,-0.100737,-0.0460634,0.209304,0.0226341,1.52931,148364916000,38.7477,4.94138,7.32522,0.0115186],[81,"ACN","Accenture plc","Technology",0.198276,0.140809,239.21,0.009623,["2026-10-20","2026-10-21","2026-10-22",239.12,213.56,181.29,144.73,268.3,242.18,345.8,214.96,186.11,140.86,268.3,250.51,347.12,224.92,183.72,140.09,268.3,249.14,353.79,1,0.992041,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],0.119685,0.329574,0.665433,-0.0777462,0.0217222,-0.235677,71923988330,8.59609,0.969542,2.27844,null],[82,"DHR","Danaher Corporation","Healthcare",0.190739,0.169745,224.02,-0.001827,["2026-10-20","2026-10-21","2026-10-22",224.24,222.84,211.81,201.11,228.92,208.39,279.0957,224.69,215.84,179.01,228.92,220.77,275.4787,231.5,221.09,179.14,228.92,218.1,277.8192,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.00628253,0.0605608,0.116988,-0.0145766,0.084004,-0.175803,157483000000,39.3314,6.27247,2.99505,0.00714222],[83,"UBER","Uber Technologies Inc.","Technology",0.189512,0.197956,68.927,-0.014766,["2026-10-20","2026-10-21","2026-10-22",68.94,71.32,70.5,72.17,81.71,93.7,46,69.29,70.84,71.55,81.71,93.03,46.47,71.27,69.89,70.33,81.71,92.21,45.51],-0.0333707,-0.0221277,-0.0447554,-0.156284,-0.264248,0.498696,140788000000,14.6975,2.54925,5.15403,null],[84,"MPC","Marathon Petroleum Corporation","Energy",0.187364,0.127752,475.02,0.002808,["2026-10-20","2026-10-21","2026-10-22",475.04,476.98,424.89,315.31,162.63,186.27,67.21,484.92,402.38,319.76,162.63,182.87,67.03,476.92,389.68,315.82,162.63,188.54,67.52,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983572,0.894593],-0.00406726,0.118031,0.510707,1.9549,1.59287,6.90079,133397000000,15.5947,0.868603,6.99258,0.0084207],[85,"DELL","Dell Technologies Inc.","Technology",0.18033,0.162095,461.65,0.013635,["2026-10-20","2026-10-21","2026-10-22",461.56,572.47,568.06,381.88,125.88,147.87,56.5788,507.93,575.31,404.15,125.88,149.43,57.263,473.39,548.92,441.8,125.88,150.13,58.0537,1,1,0.99835,0.990936,0.987417,0.908411,1,1,1,0.990936,0.990936,0.908412,1,1,1,0.990936,0.990936,0.908412],-0.193739,-0.18748,0.21065,2.70021,2.16117,7.98032,293523000000,25.7974,1.94133,-205.692,0.00545868],[86,"SPGI","S&P Global Inc.","Financials",0.179375,0.172612,438.18,0.024192,["2026-10-20","2026-10-21","2026-10-22",438.12,409.99,405.32,448.35,494.4087,451.8354,416.8023,408.57,404.47,431.26,494.4087,457.701,421.4191,424.81,402.44,429.06,494.4087,453.8694,426.1968,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0686114,0.0809237,-0.0206232,-0.107488,-0.0213622,0.0991214,129175464000,26.2445,8.01287,4.10068,0.00885481],[87,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.176452,0.167418,514.69,0.025381,["2026-10-20","2026-10-21","2026-10-22",514.65,485.22,508.34,480.5,453.36,419.1,185.49,498.5,510.72,482,453.36,426.27,187.09,508.75,514.99,472.57,453.36,426.44,183.52],0.0606529,0.012413,0.0710718,0.135191,0.227989,1.77454,130454000000,29.6136,10.364,6.44283,null],[88,"PGR","Progressive Corporation","Financials",0.175125,0.170749,221.93,0.01287,["2026-10-20","2026-10-21","2026-10-22",221.93,222.88,213.48,212.23,227.72,219.38,94.5,213.46,212.24,205.9,227.72,221.6,94.63,213.75,206.94,204.54,227.72,222.63,95.62,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999517,0.938921,0.938921,0.896095],-0.00426238,0.0400835,0.0462094,0.0379724,0.0774321,1.62078,129024000000,11.0324,1.41699,3.75801,0.00180237],[89,"CB","Chubb Limited","Financials",0.174074,0.17464,357.575,0.003663,["2026-10-20","2026-10-21","2026-10-22",357.75,346.16,340.64,352.53,312.12,268.2,185.48,350.15,337.26,354.8,312.12,269.26,186.22,352.79,335.77,343.23,312.12,276.52,188.11,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],0.0334816,0.050229,0.0178731,0.156648,0.346058,1.06038,137952000000,12.3337,2.23217,1.83029,0.0114102],[90,"VLO","Valero Energy Corporation","Energy",0.173869,0.128469,433.822,0.001182,["2026-10-20","2026-10-21","2026-10-22",433.42,456.46,413.28,313.31,162.79,160.17,81.04,459.78,393.27,314.8,162.79,157.69,82,444.06,377.14,310.92,162.79,161.87,80.99,1,1,0.99615,0.985413,0.979238,0.856615,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0504754,0.0487321,0.388705,1.70186,1.76337,5.24344,124909000000,17.3196,0.896069,4.99617,0.0110644],[91,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.171548,0.206616,163.96,0.008364,["2026-10-20","2026-10-21","2026-10-22",163.92,157.51,167.9,179.45,214.2132,205.6752,95.3672,160.68,168.52,179.4,214.2132,211.44,96.4452,165.8,164.22,177.86,214.2132,209.2236,95.7836,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841],0.0406958,-0.0237046,-0.0843364,-0.22925,-0.195719,0.75958,123196346780,17.0892,4.36232,-11.4251,0.0102464],[92,"BMY","Bristol-Myers Squibb Company","Healthcare",0.17014,0.184383,61.715,0.04904,["2026-10-20","2026-10-21","2026-10-22",61.68,56.67,63.06,60.16,53.94,43.59,58.07,59.28,62.62,60.93,53.94,44.54,57.81,60.57,62.25,60.76,53.94,44.39,57.6,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.98975,0.957399,0.957398,0.813036],0.0884066,-0.0117534,0.0358848,0.194374,0.477968,0.30642,126066000000,13.5818,2.56305,5.64838,0.0408329],[93,"WDC","Western Digital Corporation","Technology",0.169608,0.259603,364.49,0.034866,["2026-10-20","2026-10-21","2026-10-22",364.32,380.71,441.36,487.42,172.27,121.53,42.6379,364.1,448.17,548.39,172.27,121.41,42.9327,356.45,464.6,556.67,172.27,120.47,43.1217,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],-0.0430511,-0.174551,-0.252314,1.11706,2.00337,7.58638,131414000000,13.9446,10.1721,14.8255,0.00164614],[94,"COF","Capital One Financial Corporation","Financials",0.169484,0.179875,201.58,0.008757,["2026-10-20","2026-10-21","2026-10-22",201.56,198.07,202.43,206.77,242.36,214.87,173.25,194.35,204.92,206.22,242.36,217.05,165.69,198.86,200.55,201.36,242.36,220.38,167.84,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],0.01762,-0.00429778,-0.0217546,-0.158618,-0.0473643,0.270482,123666000000,11.7553,1.99388,1.08677,0.0158746],[95,"NEM","Newmont Corporation","Materials",0.168456,0.138316,116.805,-0.010211,["2026-10-20","2026-10-21","2026-10-22",116.81,115.59,123.41,89.2,99.85,94.89,57.16,111.56,123.05,92.49,99.85,86.32,57.18,115.79,127.26,95.75,99.85,87.01,57.61,1,1,0.997923,0.993587,0.990708,0.871435,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990708,0.871434],0.0105545,-0.0534803,0.312255,0.177405,0.24255,1.34505,123077000000,14.3162,4.77652,3.49223,0.00890373],[96,"MO","Altria Group Inc.","Consumer Staples",0.16832,0.157709,74.63,0.007288,["2026-10-20","2026-10-21","2026-10-22",74.64,71.56,69.52,74.66,57.66,64.4,48.43,73.13,68.53,72.99,57.66,63.75,48.23,73.84,68.64,72.17,57.66,64.43,48.22,1,1,0.984279,0.953795,0.936654,0.681034,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035],0.0430408,0.0736479,0.0156999,0.357194,0.23739,1.26302,124613000000,15.6294,5.3124,-46.7065,0.0594935],[97,"MCK","McKesson Corporation","Healthcare",0.167199,0.142231,1030.18,0.019546,["2026-10-20","2026-10-21","2026-10-22",1030.12,961.88,874.65,831.46,820.29,787.82,206.09,976.57,886.47,828.84,820.29,787.29,207.19,998.64,891.23,814.04,820.29,795.62,209.09,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0709444,0.177751,0.240246,0.259571,0.312706,4.12893,120109000000,26.1562,0.292248,-28.3276,0.00364985],[98,"MDT","Medtronic plc.","Healthcare",0.164019,0.151478,94.669,0.02047,["2026-10-20","2026-10-21","2026-10-22",94.63,93.01,92.13,83.29,96.06,95.92,121.79,94.23,91.75,82.35,96.06,95.83,121.65,95.45,90.77,81.89,96.06,95.9,123.09,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,0.991865,0.991865,0.975035,0.967918,0.852214,1,0.991865,0.991866,0.975035,0.967919,0.852214],0.0174175,0.0355588,0.145468,0.0103365,0.0192509,-0.0882652,121095000000,23.1494,3.22567,2.41071,0.0304218],[99,"CVS","CVS Health Corporation","Healthcare",0.163294,0.184202,94.71,0.021903,["2026-10-20","2026-10-21","2026-10-22",94.75,87.55,88.84,107.61,79.36,82.48,86.55,90.39,87.6,110.6,79.36,83.04,86.86,92.58,87.1,108.08,79.36,82.01,87.52,1,1,0.993847,0.97716,0.969236,0.84717,1,1,0.993847,0.97716,0.969237,0.852093,1,1,0.993847,0.97716,0.969237,0.852093],0.0822387,0.0665241,-0.114054,0.221833,0.185226,0.292235,121131000000,24.7712,0.291822,1.5198,0.0280857],[100,"PH","Parker-Hannifin Corporation","Industrials",0.160816,0.170154,944.525,-0.022494,["2026-10-20","2026-10-21","2026-10-22",944.61,953.44,943.54,950.79,878.96,740.01,300.34,956.32,958.17,959.58,878.96,757.83,299.2,961.75,964.85,970.77,878.96,741.39,299.25,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],-0.0092612,0.00113403,-0.0044989,0.0813005,0.287112,2.3498,119055000000,32.6267,5.5377,7.72884,0.00846987],[101,"PLD","Prologis Inc.","Real Estate",0.160507,0.186364,127.45,0.027077,["2026-10-20","2026-10-21","2026-10-22",127.47,133.55,134.84,147.48,127.66,127.18,143.42,130.46,135.82,149.94,127.66,125.99,144.94,126.94,135.88,144.7,127.66,125.95,144,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],-0.045526,-0.0546574,-0.128817,0.0218999,0.0337475,0.02982,118911614700,28.257,12.9396,2.21331,0.0335818],[102,"ADP","Automatic Data Processing Inc.","Technology",0.158153,0.14733,292.75,0.019928,["2026-10-20","2026-10-21","2026-10-22",292.75,275.9,271.22,255.24,257.23,283.03,213.05,280.32,269.94,246.22,257.23,283.98,214.71,285.65,269.64,243.12,257.23,283.95,217.75,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0610729,0.0793821,0.1543,0.163595,0.0643619,0.536299,116299000000,26.3507,5.29897,19.2828,0.023228],[103,"PSX","Phillips 66","Energy",0.157666,0.117371,291.02,0.001618,["2026-10-20","2026-10-21","2026-10-22",291.03,292.73,273.13,208.8,129.04,130.34,83.32,297.29,261.75,212.27,129.04,128.6,82.73,289.2,256.78,211.41,129.04,131.4,82.89,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.99472,0.979498,0.97124,0.834002],-0.0058074,0.0655366,0.40122,1.30255,1.29897,3.18814,116123000000,16.3715,0.763129,3.68574,0.0174558],[104,"SBUX","Starbucks Corporation","Consumer Discretionary",0.152939,0.165793,99.37,0.015326,["2026-10-20","2026-10-21","2026-10-22",99.37,92,95.83,104.81,84.21,84.53,113.86,93.25,94.9,104.45,84.21,85.9,114.44,96.88,95.11,103.98,84.21,85.5,114.55,1,1,0.994289,0.982161,0.975117,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0801087,0.0369404,-0.0464578,0.201459,0.205557,-0.0174586,113281800000,57.1351,2.95479,-14.7612,0.0249572],[105,"LMT","Lockheed Martin Corporation","Industrials",0.150341,0.163414,548.87,0.001167,["2026-10-20","2026-10-21","2026-10-22",548.71,504.02,533.38,509.54,483.67,505.9,371.13,522.23,535.4,507.09,483.67,489.5,373.14,532.64,522.34,514.36,483.67,487.14,374.6,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0886671,0.0287412,0.0835337,0.155017,0.112648,0.690073,126674000000,20.1486,1.64482,14.4473,0.0251426],[106,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.150222,0.160936,198.58,0.013577,["2026-10-20","2026-10-21","2026-10-22",198.53,188.74,192.49,204.71,241.16,242.27,225.01,188.31,190.98,203.51,241.16,245.27,227.42,195.72,196.08,204.35,241.16,243.53,228.77,1,1,0.993858,0.984688,0.97987,0.910985,1,1,0.993858,0.984688,0.97987,0.910985,1,1,1,0.984688,0.984688,0.910985],0.0518703,0.0313783,-0.0241957,-0.163969,-0.163708,-0.03147,111414000000,16.7717,1.23202,-14.9811,0.0251788],[107,"SNOW","Snowflake Inc.","Technology",0.149234,0.140155,319.57,0.013382,["2026-10-20","2026-10-21","2026-10-22",319.61,357.76,332.43,274.34,219.36,245.67,334.13,335.08,339.39,271.73,219.36,247.52,342.05,335.07,336.59,267.8,219.36,241.67,339.78],-0.106636,-0.0385645,0.165014,0.457011,0.300973,-0.0434561,112744296000,-103.359,20.7455,52.4474,null],[108,"CME","CME Group Inc.","Financials",0.144497,0.134108,295.39,0.006337,["2026-10-20","2026-10-21","2026-10-22",295.31,278.03,276.01,245.11,273.08,267.62,214.17,285.59,275.53,237.38,273.08,268.61,214.79,289.46,267.21,249.24,273.08,267.81,217.95,1,1,0.995327,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0621516,0.069925,0.210462,0.118222,0.146297,0.701143,106216000000,24.7763,15.6832,4.00507,0.0176038],[109,"FTNT","Fortinet Inc.","Technology",0.143781,0.139425,171.02,-0.002799,["2026-10-20","2026-10-21","2026-10-22",170.93,190.76,169.84,160.36,79.41,84.86,66.69,184.05,175.23,158.1,79.41,84.78,66.868,181.91,174.26,155.05,79.41,84.66,67.058],-0.103953,0.0064178,0.0659142,1.1525,1.01426,1.56305,125480000000,59.169,16.6697,80.8972,null],[110,"SYK","Stryker Corporation","Healthcare",0.141808,0.155293,304.43,0.021783,["2026-10-20","2026-10-21","2026-10-22",304.4,282.55,275.12,319.14,351.47,381.22,273.76,281.62,274.19,314.58,351.47,379.76,276.44,293.23,275.09,309.24,351.47,388.35,275.73,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948633,1,0.996843,0.996843,0.991506,0.989042,0.948632],0.0773314,0.10993,-0.0431659,-0.126504,-0.192664,0.172133,116771000000,31.3143,4.51953,4.8679,0.0115626],[111,"ADBE","Adobe Inc.","Technology",0.140158,0.139917,256.78,0.039216,["2026-10-20","2026-10-21","2026-10-22",256.73,236.28,248.92,234.74,349.99,343.4,632.37,240.68,249.52,227.16,349.99,357.55,638.66,251.67,238.25,218.36,349.99,354.09,643.58],0.0865499,0.0313755,0.0936781,-0.266465,-0.252388,-0.594019,99938776000,13.7203,3.84824,8.49531,null],[112,"GLW","Corning Incorporated","Technology",0.139929,0.149701,132.34,-0.003013,["2026-10-20","2026-10-21","2026-10-22",132.26,148.54,150.13,153.1,87.56,85.28,38.33,140.89,158.98,162.41,87.56,86.05,38.46,138.43,159.69,154.06,87.56,84.14,38.23,1,1,0.998121,0.994736,0.991354,0.882403,1,1,0.998121,0.994736,0.991355,0.882402,1,1,0.998121,0.994736,0.991355,0.882401],-0.1096,-0.11903,-0.134494,0.5185,0.564417,2.91041,113996000000,59.998,6.71989,9.07613,0.00846305],[113,"SO","Southern Company (The)","Utilities",0.137933,0.147132,90.703,0.016052,["2026-10-20","2026-10-21","2026-10-22",90.71,88.11,85.52,94.46,87.2,97.69,63.71,89.38,85.46,93.85,87.2,97,64.16,89.18,85.15,95.8,87.2,97.48,62.95,1,1,0.99181,0.976,0.968036,0.832976,1,1,0.99181,0.976,0.968036,0.832975,1,1,0.99181,0.976,0.968035,0.832975],0.0295086,0.0606876,-0.0317695,0.0658323,-0.0407903,0.709287,104341000000,22.4053,3.45753,2.46425,0.033516],[114,"TT","Trane Technologies plc","Industrials",0.137759,0.139017,461.295,-0.008053,["2026-10-20","2026-10-21","2026-10-22",461.42,478.01,429.11,468.16,389.2,418.37,176.51,471.29,433.32,469.89,389.2,424.2,181.15,457.36,437.82,473.6,389.2,408.5,181.16,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],-0.0347064,0.0752954,-0.0120663,0.193933,0.110687,1.77738,101496000000,34.417,4.56984,11.7705,0.0091048],[115,"FCX","Freeport-McMoRan Inc.","Materials",0.13377,0.124506,68.875,-0.012545,["2026-10-20","2026-10-21","2026-10-22",68.87,72.42,71.54,58.79,50.79,42.19,38.93,69.62,72.16,62.56,50.79,41.31,38.42,70.06,74.35,65,50.79,40.78,37.67,0.997846,0.997846,0.997845,0.990774,0.990773,0.958312,0.997845,0.997845,0.997845,0.990774,0.990775,0.958313,1,0.997845,0.997846,0.990774,0.990772,0.958312],-0.0469668,-0.0352437,0.173988,0.368602,0.64758,0.84603,98905700000,44.8755,3.91597,4.91848,0.00871143],[116,"BNY","The Bank of New York Mellon Corporation","Financials",0.133677,0.148273,144.255,0.012742,["2026-10-20","2026-10-21","2026-10-22",144.25,141.03,153.79,156.93,116.09,108.5,59.31,137.64,153.89,158.89,116.09,107,59.74,142.09,150.17,160.39,116.09,107.03,59.71,1,1,0.996035,0.986889,0.982046,0.872374,1,1,0.996036,0.986889,0.982046,0.872374,1,1,0.996035,0.986889,0.982046,0.872373],0.022832,-0.0620326,-0.0771412,0.259078,0.353799,1.78795,97877600000,15.5386,4.58078,2.19142,null],[117,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.131498,0.138925,987.72,0.012309,["2026-10-20","2026-10-21","2026-10-22",987.44,1019.4,1021.34,1017.31,766.16,825.14,793.84,995.9,1057.26,1027.88,766.16,822,810.16,996.26,1059.26,1028.74,766.16,829.05,821.02,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0313518,-0.0331917,-0.0247243,0.308473,0.222302,0.374132,97460000000,63.5747,9.93983,6.77653,0.0208966],[118,"ELV","Elevance Health Inc.","Healthcare",0.129134,0.112848,440.43,0.023708,["2026-10-20","2026-10-21","2026-10-22",440.18,425.27,410.95,382.23,350.55,354.07,424.05,428.09,409.31,393.44,350.55,349.75,430.41,428.43,402.43,389.09,350.55,345.21,433.34,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929494,1,1,0.995666,0.985556,0.980503,0.929493],0.0350601,0.0711279,0.156623,0.274087,0.267922,0.116779,95515700000,19.2456,0.474936,2.12811,0.0156211],[119,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.127523,0.134928,121.33,0.017272,["2026-10-20","2026-10-21","2026-10-22",121.33,118.19,117.53,125.85,117.21,128.94,102.23,119.64,116.74,125.91,117.21,128.33,103,118.88,116.31,127.95,117.21,129.03,103.78,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966094,0.824775,1,1,0.991284,0.974492,0.966095,0.824775],0.0265674,0.0323322,-0.0274389,0.0622464,-0.0259961,0.438979,94601300000,18.0296,2.84515,1.72785,0.0357702],[120,"NET","Cloudflare Inc.","Technology",0.125892,0.123233,291.65,-0.019927,["2026-10-20","2026-10-21","2026-10-22",291.69,347.7,323.6,272.42,197.15,213.04,175.45,324.33,351.67,272.31,197.15,212.98,182,316.32,353,268.98,197.15,210.73,181.35],-0.161087,-0.0986094,0.0707364,0.479533,0.369179,0.662525,103851000000,-503.457,41.3361,64.1045,null],[121,"INTU","Intuit Inc.","Technology",0.125251,0.120844,335.37,0.029943,["2026-10-20","2026-10-21","2026-10-22",335.29,301.45,303.19,293.82,662.42,664.77,570.53,310.44,304.12,289.92,662.42,675.04,578.35,330.17,292.35,284.47,662.42,670.77,590.8,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893],0.112257,0.111033,0.146464,-0.486705,-0.48852,-0.388401,89622937320,19.6283,4.17862,4.71898,0.0164594],[122,"MRSH","Marsh","Financials",0.124476,0.126353,191.37,0.015225,["2026-10-20","2026-10-21","2026-10-22",191.26,177.01,175.01,182.1,185.52,189.91,165.85,178.4,172.72,181.59,185.52,188.95,168.43,186.54,170.01,175.99,185.52,189.31,169.57,1,0.994201,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276],0.0805039,0.0992263,0.0624049,0.0535062,0.0291531,0.249741,90999200000,22.519,3.19755,6.10323,0.0206929],[123,"USB","U.S. Bancorp","Financials",0.123889,0.13521,59.09,0.021435,["2026-10-20","2026-10-21","2026-10-22",59.09,56.89,60.06,63.14,53.36,47.1,62.58,56.26,60.44,63.71,53.36,47.61,62.18,57.39,59.44,64.47,53.36,47.33,62.74,1,0.990713,0.990713,0.972266,0.962958,0.802645,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990712,0.990712,0.972266,0.962956,0.802644],0.0386711,-0.00692786,-0.0553704,0.138972,0.302824,0.1764,92065300000,11.2715,3.10047,1.36531,0.0365544],[124,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.121913,0.123696,147.94,-0.001889,["2026-10-20","2026-10-21","2026-10-22",147.94,156.47,143.28,139.37,119.75,110.6,73.12,152.44,145.18,141.71,119.75,111.18,73.93,147.63,146.44,142.49,119.75,108.54,73.87,1,0.997208,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.9914,0.91198,1,1,0.997208,0.9914,0.9914,0.911981],-0.0545152,0.0354146,0.064463,0.246124,0.349215,1.21852,89613400000,25.0387,3.58525,6.64689,0.0108152],[125,"EMR","Emerson Electric Company","Industrials",0.121392,0.116003,160.475,-0.000405,["2026-10-20","2026-10-21","2026-10-22",160.46,163.5,149.92,136.58,132.72,130.35,97.27,161.08,151.72,139.26,132.72,132.17,96.65,162.15,154.19,139.63,132.72,130.11,96.64,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828],-0.0185933,0.0703042,0.178827,0.222695,0.250327,0.821135,89512955000,34.7219,4.80323,4.39241,0.0138339],[126,"ICE","Intercontinental Exchange Inc.","Financials",0.121082,0.119166,158.61,0.001326,["2026-10-20","2026-10-21","2026-10-22",158.57,156.42,155.47,141.57,161.96,155.29,130.22,155.11,155.37,138.67,161.96,156.79,129.61,158.41,152.93,142.53,161.96,156.95,131.6,1,1,0.996686,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.013745,0.0199395,0.123806,-0.0108427,0.0347211,0.300573,89042800000,22.0512,6.63212,3.01319,0.0131139],[127,"PWR","Quanta Services Inc.","Industrials",0.120961,0.138624,596,-0.036238,["2026-10-20","2026-10-21","2026-10-22",596,688.88,636.71,632.56,422.06,440.74,114.32,660.53,642.61,639.2,422.06,437.43,116.6,642.21,642.63,643.14,422.06,412.21,118.06,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464],-0.134828,-0.063778,-0.0576357,0.413228,0.353331,4.25302,89604662228,67.5305,2.72312,9.29707,0.000738255],[128,"MMM","3M Company","Industrials",0.120746,0.127122,171.44,0.058206,["2026-10-20","2026-10-21","2026-10-22",171.37,162.77,165.89,159.11,160.1,154.78,152.5251,164.46,164.97,170.76,160.1,166.64,152.2742,165.33,169.3,170.76,160.1,167.23,151.1706,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142],0.0528353,0.0330339,0.081769,0.0854883,0.127623,0.335306,88415500000,29.5013,3.51134,29.951,0.0181988],[129,"CSX","CSX Corporation","Industrials",0.120607,0.129395,48.095,0.00449,["2026-10-20","2026-10-21","2026-10-22",48.08,47.76,47.1,50.11,36.25,36.67,34.46,48.28,45.99,49.89,36.25,35.73,35.01,48.69,46.59,49.93,36.25,35.92,35.42,1,1,0.99727,0.990957,0.987308,0.934483,1,1,0.99727,0.990957,0.98731,0.934482,1,1,0.99727,0.990957,0.987308,0.934483],0.00670017,0.0208068,-0.0378843,0.338448,0.328009,0.493062,89094800000,27.6434,6.13939,6.32416,0.0116436],[130,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.119795,0.138631,220.96,0.021969,["2026-10-20","2026-10-21","2026-10-22",220.99,219.48,233.17,250.14,208.73,182.17,212.8,215.8,233.25,250.38,208.73,181.91,212.73,214.94,227.96,252.51,208.73,181.2,216.08,0.990888,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884],0.016139,-0.0435211,-0.108411,0.0935945,0.253038,0.251364,88150600000,12.5983,3.52236,1.37718,0.0362056],[131,"CDNS","Cadence Design Systems Inc.","Technology",0.119185,0.129668,319.93,-0.018198,["2026-10-20","2026-10-21","2026-10-22",319.87,334.2,282.9,329.93,312.58,329.64,160.09,329.46,294.9,344.64,312.58,333.45,165.45,324.38,302.95,337.01,312.58,330.51,166.76],-0.0428785,0.130682,-0.0304913,0.023322,-0.0296384,0.998064,88106482490,63.9382,15.0929,12.8473,null],[132,"GD","General Dynamics Corporation","Industrials",0.118067,0.134514,344.475,0.008918,["2026-10-20","2026-10-21","2026-10-22",344.44,332.42,353.05,370.6,336.66,337.19,208.44,334.66,353.9,367.73,336.66,340.69,208.04,337.03,343.39,373.16,336.66,338.24,209.52,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0361591,-0.0196623,-0.0660868,0.0416232,0.0399859,0.833179,93200200000,20.7712,1.69884,3.47425,0.0184629],[133,"MAR","Marriott International","Consumer Discretionary",0.117446,0.112797,397.44,0.017251,["2026-10-20","2026-10-21","2026-10-22",397.31,371.5,338.92,366.93,310.24,260,153.27,371.82,342.66,367.81,310.24,268.43,155.65,385.71,348.06,369.8,310.24,272.07,154.75,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697],0.0694751,0.172283,0.0849955,0.288274,0.54084,1.7039,103639000000,40.0614,3.85218,-22.9036,0.00734702],[134,"WMB","Williams Companies Inc. (The)","Energy",0.116194,0.120968,70.32,-0.000853,["2026-10-20","2026-10-21","2026-10-22",70.33,74.57,72.05,74.16,60.11,63.06,29.16,72.8,71.65,73.36,60.11,62.34,28.52,69.22,70.98,74.49,60.11,62.16,28.65,1,1,0.99279,0.978476,0.970444,0.802767,1,1,0.99279,0.978476,0.970444,0.802766,1,1,0.992791,0.978476,0.970444,0.802768],-0.0568593,-0.0238723,-0.0447578,0.195759,0.149254,2.00444,86013100000,27.99,5.57405,6.52109,0.0298635],[135,"SNPS","Synopsys Inc.","Technology",0.115827,0.102958,447.6,-0.015355,["2026-10-20","2026-10-21","2026-10-22",447.62,494.51,384.97,378.46,469.72,453.35,315.5,479.93,401.85,389.07,469.72,459.04,321.01,468.11,409.24,377.61,469.72,454.3,321.12],-0.0948211,0.16274,0.182741,-0.0470493,-0.0126392,0.418764,85776600000,79.6766,9.10921,2.75344,null],[136,"MRNA","Moderna Inc.","Healthcare",0.115647,0.0268036,242.08,0.066949,["2026-10-20","2026-10-21","2026-10-22",242.08,216.25,154.04,59.49,29.49,27.24,333.01,226.3,172.94,59.66,29.49,27.49,339.57,236.5,182.56,58.07,29.49,26.85,326.54],0.119445,0.57154,3.06926,7.20888,7.88693,-0.273055,96647000000,-30.6719,43.3784,14.2948,null],[137,"WM","Waste Management Inc.","Industrials",0.115559,0.115628,231.8,0.023806,["2026-10-20","2026-10-21","2026-10-22",231.73,211.83,211.1,239.05,219.71,215.4,160.5,215.75,207.04,233.18,219.71,214.89,161.88,224.19,207.68,236.38,219.71,216.46,164.42,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.0939433,0.0977262,-0.0263371,0.0681912,0.0937777,0.562308,92654000000,32.476,3.60985,9.33541,0.0163072],[138,"AMT","American Tower Corporation (REIT)","Real Estate",0.115493,0.111636,183.62,0.003224,["2026-10-20","2026-10-21","2026-10-22",183.56,179.43,173.98,167.06,175.57,193.08,276.04,179.4,174.6,163.39,175.57,192.37,279.04,181.36,175.25,166.06,175.57,191.19,284.45,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.0230173,0.0664708,0.110646,0.077561,-0.0106264,-0.217787,85559600000,32.5507,7.81973,23.0017,0.0389936],[139,"DDOG","Datadog Inc.","Technology",0.114592,0.12256,256.26,-0.015747,["2026-10-20","2026-10-21","2026-10-22",256.43,283.34,229.92,263.2,135.99,156.295,158.85,269.33,245.05,254.79,135.99,156.25,160.92,266.25,247.475,245.77,135.99,154.21,162.39],-0.0949742,0.115301,-0.0257219,0.885653,0.640679,0.61429,92016600000,518.158,23.1971,21.0701,null],[140,"HWM","Howmet Aerospace Inc.","Industrials",0.114368,0.156118,211.68,-0.037949,["2026-10-20","2026-10-21","2026-10-22",211.63,216.84,229.67,271.98,205.02,192.52,30.94,217.54,227.37,279,205.02,197.18,30.72,219.7,225.36,280.7,205.02,191.23,30.46,1,1,0.999517,0.998505,0.997922,0.985669,1,1,0.999517,0.998505,0.997922,0.985671,1,1,0.999517,0.998505,0.997922,0.98567],-0.0240269,-0.0785475,-0.221515,0.0337863,0.101551,5.93946,84418300000,45.1193,9.25944,14.7275,0.0026455],[141,"EOG","EOG Resources Inc.","Energy",0.11372,0.109594,157.88,0.001459,["2026-10-20","2026-10-21","2026-10-22",157.91,153.17,144.23,141.09,105.01,106.4,93.1,154.19,141.38,143.44,105.01,106.04,90.9,152.62,139.52,144,105.01,106.21,92,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005,0.993317,0.993317,0.993317,0.969164,0.969164,0.788006,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005],0.0378822,0.102215,0.126745,0.551607,0.531337,1.15244,82812700000,12.0437,3.06419,2.59894,0.0258424],[142,"TRV","The Travelers Companies Inc.","Financials",0.113529,0.10992,395.73,0.02667,["2026-10-20","2026-10-21","2026-10-22",395.73,373.28,374.62,368.5,290.06,265.25,158.69,377.82,371.13,369.63,290.06,269.34,160.19,383.89,362.01,372.08,290.06,268.49,162.37,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356],0.0601425,0.0563504,0.0775654,0.379697,0.514714,1.7423,81103400000,9.73397,1.65784,2.79715,0.0126349],[143,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.111782,0.116135,258.67,-0.017174,["2026-10-20","2026-10-21","2026-10-22",258.84,295.79,254.71,253.5,353.27,370,null,279.54,262.11,262.22,353.27,358.79,null,275,263.46,274.9,353.27,350.06,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.12492,0.0162145,0.0226328,-0.264055,-0.296526,null,91648700000,26.4498,2.93088,2.86608,0.00659528],[144,"MDLZ","Mondelez International Inc.","Consumer Staples",0.110952,0.110576,64.01,0.010578,["2026-10-20","2026-10-21","2026-10-22",63.99,61.5,60.85,60.27,53.83,62.81,60.29,62.57,60.17,59.86,53.83,61.75,60.16,63.03,61.08,60.86,53.83,61.97,60.52,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991235,0.974557,0.965666,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873407],0.0404878,0.0609022,0.0711116,0.219777,0.0550095,0.215207,81696500000,23.2356,2.05914,3.0668,0.0324949],[145,"BX","Blackstone Inc.","Financials",0.11074,0.131224,110.35,0.030442,["2026-10-20","2026-10-21","2026-10-22",110.34,109.98,124.96,123.61,154.14,160.44,128.69,106.21,126.41,124.15,154.14,161.43,132.52,109.2,124.01,122.82,154.14,161.72,137.63,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989903,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],0.00327332,-0.116997,-0.0982479,-0.261671,-0.284369,0.0211192,82831500000,23.5381,5.14147,9.18865,0.0473947],[146,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.110436,0.100823,359.295,0.038305,["2026-10-20","2026-10-21","2026-10-22",359.29,329.59,305.73,323.43,287.25,261.04,140.24,328,307.08,323.94,287.25,265.96,141.5,342.98,308.44,324.23,287.25,275.06,141.66,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.090112,0.175187,0.11138,0.252534,0.379079,1.5977,80864700000,51.0509,6.47695,-12.8296,0.00166994],[147,"CI","The Cigna Group","Healthcare",0.109573,0.102069,306.58,0.027069,["2026-10-20","2026-10-21","2026-10-22",306.6,282.53,275.28,283.94,275.23,306.84,214.76,289.58,274.47,290.49,275.23,307.5,216.23,298.81,273.74,284.85,275.23,307.87,216.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0851945,0.113775,0.0858014,0.132861,0.0218644,0.566745,81010800000,12.6264,0.286884,1.90077,0.0203536],[148,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.109017,0.105379,807.545,0.032613,["2026-10-20","2026-10-21","2026-10-22",807.48,753.12,784.85,672.15,771.87,576.77,562.71,778.36,798.17,675.19,771.87,579.34,569.37,796.34,803.9,651.18,771.87,584.74,572.36,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990652],0.0721797,0.0288335,0.202741,0.0501821,0.407183,0.448527,83140800000,19.2069,5.35194,2.62179,0.00465609],[149,"CMCSA","Comcast Corporation","Communication Services",0.107605,0.118012,22.39,0.022374,["2026-10-20","2026-10-21","2026-10-22",22.36,20.88,22.74,23.78,28.0131,27.7132,51.2746,21.05,22.93,23.81,28.0131,28.0881,50.6373,21.77,22.42,23.52,28.0131,27.5539,50.8154,1,0.984692,0.984693,0.94907,0.949071,0.833383,1,0.984693,0.984696,0.94907,0.949071,0.833384,1,0.984692,0.984694,0.94907,0.949071,0.833383],0.0708812,-0.00142445,-0.0450974,-0.158968,-0.149868,-0.476731,79454000000,7.0941,0.636115,0.885153,0.0589549],[150,"VRT","Vertiv Holdings Co.","Industrials",0.105617,0.128281,203.55,-0.012277,["2026-10-20","2026-10-21","2026-10-22",203.56,237.29,249.39,291.67,162.01,175.73,23.47,222.83,250.86,304.5,162.01,174.8,23.8,214.75,253.46,301.16,162.01,171.59,24.07,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995008,1,1,0.999755,0.999309,0.998936,0.995006],-0.142147,-0.183768,-0.301917,0.257334,0.159602,7.71673,78364300000,45.245,6.8264,16.4714,0.00123803],[151,"HOOD","Robinhood Markets Inc.","Financials",0.104976,0.0946959,98.29,0.018338,["2026-10-20","2026-10-21","2026-10-22",98.21,110.52,119.82,99.28,113.1,135.8,41.83,101.08,123.3,106.36,113.1,131.84,41.28,103.99,124.25,104.48,113.1,127.22,39.59],-0.111383,-0.180354,-0.0107776,-0.131653,-0.276804,1.34784,88370800000,42.65,17.9178,9.26222,null],[152,"SHW","Sherwin-Williams Company (The)","Materials",0.10409,0.108068,336.12,0.0136,["2026-10-20","2026-10-21","2026-10-22",336.01,324.1,320.73,323.6,324.03,331.24,301.88,324.54,321.31,318.46,324.03,338.44,306.78,336.92,328.35,319.91,324.03,333.81,306.62,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.0367479,0.0476413,0.0407498,0.0443681,0.0240232,0.164724,81595900000,30.3533,3.34268,21.1679,0.00952041],[153,"MSI","Motorola Solutions Inc.","Technology",0.103858,0.099941,463.42,0.00985,["2026-10-20","2026-10-21","2026-10-22",463.46,449.01,458.67,410.43,383.32,448.44,246.43,451.73,461.36,406.28,383.32,448.1,248.3,456.39,456.7,404.33,383.32,446.86,249.53,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0321819,0.0104432,0.132126,0.21904,0.0454867,0.99452,76693100000,35.9387,6.26783,28.7025,0.0104441],[154,"ROST","Ross Stores Inc.","Consumer Discretionary",0.10325,0.111834,237.3,-0.005698,["2026-10-20","2026-10-21","2026-10-22",237.24,225.68,226.61,235.78,180.14,157.45,109.19,230.57,231.25,235.81,180.14,156.41,110.71,234.83,232.51,238.21,180.14,156.05,110.39,1,1,0.998071,0.994006,0.991747,0.946818,1,1,0.998071,0.994006,0.991747,0.946819,1,1,0.998071,0.994006,0.991746,0.946819],0.051223,0.0469088,0.00813691,0.324917,0.519303,1.29477,75806223003,28.5086,3.09264,11.2419,0.00750105],[155,"CL","Colgate-Palmolive Company","Consumer Staples",0.102191,0.101006,94.54,0.012314,["2026-10-20","2026-10-21","2026-10-22",94.54,89.95,87.47,91.93,79.02,78.75,75.1,92.78,86.26,90.5,79.02,78.62,74.89,92.67,87.05,91.63,79.02,79.86,75.5,1,1,1,0.982145,0.982145,0.893007,1,1,1,0.982145,0.982144,0.893007,1,1,1,0.982145,0.982145,0.893007],0.0510283,0.0808277,0.0283912,0.218156,0.222333,0.409681,75364700000,36.9979,3.58095,319.342,0.0224244],[156,"SLB","SLB Limited","Energy",0.100979,0.102543,49.99,0.018334,["2026-10-20","2026-10-21","2026-10-22",49.98,48.77,51.12,46.39,38.38,33.43,34.74,48.51,51.76,46.59,38.38,33.52,34.3,48.37,52.12,47.67,38.38,34.9,33.91,1,1,0.994837,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895431,1,1,0.994837,0.983848,0.976135,0.895432],0.0248103,-0.0223005,0.0829788,0.32362,0.531616,0.606696,74192300000,23.9253,2.04016,2.84545,0.0236047],[157,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.100764,0.102362,90.03,0.010778,["2026-10-20","2026-10-21","2026-10-22",90.02,86.03,84.71,84.53,91.21,100.97,42.9607,86.69,82.88,87.97,91.21,101.31,44.2167,88.5,85.82,86.53,91.21,101.21,44.238],0.0463792,0.0626845,0.0649474,-0.0130468,-0.108448,1.0954,72830700000,27.4794,3.92142,-39.6741,null],[158,"HPE","Hewlett Packard Enterprise Company","Technology",0.100529,0.0878657,56.105,0.004206,["2026-10-20","2026-10-21","2026-10-22",56.09,68.81,60.76,44.56,24.02,22.87,15.49,63.11,61.75,46.72,24.02,23.27,15.49,58.63,61.03,48.13,24.02,23.09,15.36,1,1,0.997478,0.988193,0.982287,0.87317,1,1,0.997476,0.988193,0.982286,0.87317,1,1,0.997478,0.988193,0.982287,0.873171],-0.184857,-0.0768598,0.261935,1.36304,1.49678,3.14701,74477400000,26.6848,1.77873,2.80898,0.0101952],[159,"CMI","Cummins Inc.","Industrials",0.0999772,0.121022,536.31,0.027158,["2026-10-20","2026-10-21","2026-10-22",536.22,529.35,532.23,639.43,510.45,414.01,242.83,525.96,534.78,660.45,510.45,417.97,240.71,532.73,526.13,660.75,510.45,407.98,240.71,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996291,0.989844,0.985589,0.891721],0.0129782,0.00749676,-0.158288,0.0612631,0.314124,1.47635,73830800000,27.1937,2.17829,5.74693,0.0164084],[160,"ABNB","Airbnb Inc.","Consumer Discretionary",0.0999416,0.087593,176.98,0.008663,["2026-10-20","2026-10-21","2026-10-22",176.94,165.58,166.22,144.94,135.72,127.21,169.76,167.06,166.84,144.1,135.72,128.56,170.5,174.28,161.81,140.05,135.72,127.5,166.64],0.0686073,0.0644928,0.220781,0.303714,0.390928,0.042295,105973000000,39.3806,8.05328,13.588,null],[161,"CTAS","Cintas Corporation","Industrials",0.0997346,0.0962442,216.97,0.021997,["2026-10-20","2026-10-21","2026-10-22",217.03,206.38,197.64,201.8,188.07,192.33,105.925,208.63,196.88,200.41,188.07,196.49,106.16,213.06,198.8,201.36,188.07,193.54,106.7075,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0516038,0.0981077,0.0782645,0.162797,0.139772,1.14676,86153400000,41.8111,7.45232,16.5535,0.00958658],[162,"UPS","United Parcel Service Inc.","Industrials",0.0993562,0.107572,98.54,0.011081,["2026-10-20","2026-10-21","2026-10-22",98.52,94.79,99.06,113.15,99.19,86.91,195.27,95.78,94.75,116.34,99.19,88.06,199.44,97.83,95.87,115.84,99.19,87.08,203.81,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938364,0.789427],0.0393501,-0.00545124,-0.115415,0.0404004,0.208047,-0.360888,83836000000,18.3449,0.932236,5.56421,0.066572],[163,"TMUS","T-Mobile US Inc.","Communication Services",0.0991351,0.111085,157.76,0.010699,["2026-10-20","2026-10-21","2026-10-22",157.75,153.73,168.18,195.64,203.04,230.09,121.94,157.79,165.27,190.77,203.04,229.08,116.85,157.03,162.41,190.94,203.04,227.4,116.87,1,1,0.994261,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0261497,-0.0620169,-0.189018,-0.210558,-0.299915,0.360602,169225000000,16.0251,1.83563,3.00764,0.0258621],[164,"APP","Applovin Corporation","Communication Services",0.0990105,0.147246,272.48,0.012485,["2026-10-20","2026-10-21","2026-10-22",272.46,272.28,308.06,424.6,673.82,565.94,93.33,262.19,330.17,428.69,673.82,552.64,96.3,279.29,328.73,412.48,673.82,564.82,94.25],0.000661084,-0.115562,-0.358314,-0.595649,-0.518571,1.91932,91185704480,20.6773,13.3525,28.8287,null],[165,"NSC","Norfolk Southern Corporation","Industrials",0.0987049,0.104097,325.44,0.006059,["2026-10-20","2026-10-21","2026-10-22",325.57,321.14,314.16,334.97,288.72,291.15,279.26,323.73,309.07,331.3,288.72,289.78,282.8,324.83,314,330.94,288.72,288.63,286.54,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.98268,0.900438],0.0137946,0.0363191,-0.0242157,0.142016,0.137931,0.294738,73096500000,27.7301,5.82907,4.49742,0.0165929],[166,"ECL","Ecolab Inc.","Materials",0.0985883,0.0972159,288.105,0.007572,["2026-10-20","2026-10-21","2026-10-22",288.16,285.66,269.46,268.65,262.52,280.17,220.64,287.71,269.98,264.2,262.52,278.19,222.3,290.81,276.22,266.88,262.52,276,221.45,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.00875166,0.0693981,0.0754724,0.106542,0.0397393,0.381387,80764100000,38.1611,4.79525,8.03183,0.0101352],[167,"DASH","DoorDash Inc.","Consumer Discretionary",0.0979923,0.102642,191.76,-0.009146,["2026-10-20","2026-10-21","2026-10-22",191.67,193.09,192.94,189.02,226.48,265.37,215.68,184.01,193.83,188.04,226.48,261.97,218.82,193.05,192.21,177.73,226.48,252.31,213.83],-0.00735408,-0.00658236,0.0140197,-0.1537,-0.277725,-0.111322,83088800000,98.7976,5.22867,8.37504,null],[168,"HCA","HCA Healthcare Inc.","Healthcare",0.0976908,0.0864257,465.8,0.024006,["2026-10-20","2026-10-21","2026-10-22",465.75,460.75,427.71,370.42,466.86,433.15,250.86,470.44,425.97,373.09,466.86,432.01,260,468.5,438.12,371.87,466.86,441.19,253.11,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],0.0108519,0.0889388,0.259674,0.00295412,0.0826179,0.936045,100846398700,14.7436,1.29269,-15.1831,0.00669815],[169,"ITW","Illinois Tool Works Inc.","Industrials",0.0971421,0.103755,274.98,0.017804,["2026-10-20","2026-10-21","2026-10-22",274.97,266.32,269.42,271.69,246.3,252.38,223.67,269.47,267.52,271.99,246.3,257.14,224.53,271.19,270.47,273.93,246.3,252.96,224.57,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0324797,0.0272151,0.0186326,0.137593,0.117359,0.384315,78314304000,24.5192,4.75526,27.0516,0.02502],[170,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.0969752,0.109767,288.09,0.021704,["2026-10-20","2026-10-21","2026-10-22",287.81,281.51,245.81,286.16,278.92,302.84,83.91,274.31,250.25,287.9,278.92,316.78,83.73,280.01,234.89,285.85,278.92,317.98,84.63,1,1,0.994092,0.983724,0.980379,0.966737,1,1,0.994093,0.983724,0.980379,0.966736,1,1,0.994093,0.983724,0.98038,0.966736],0.0223793,0.170864,0.0117434,0.0489456,-0.0306098,2.548,77050300000,17.5194,4.12431,7.52738,0.0208268],[171,"MCO","Moody's Corporation","Financials",0.0964511,0.0993449,475.82,-0.011304,["2026-10-20","2026-10-21","2026-10-22",475.35,464.13,468.59,505.37,510.85,474.46,371.94,462.77,467.22,490.77,510.85,484.92,376.2,483.69,469.25,489.7,510.85,472.79,381.66,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],0.0241743,0.0144263,-0.0574141,-0.0632806,0.0105657,0.333678,82412024000,29.4855,10.0995,27.2436,0.00865874],[172,"NOC","Northrop Grumman Corporation","Industrials",0.0962916,0.100117,534.34,0.046392,["2026-10-20","2026-10-21","2026-10-22",534,481.38,527.39,523.96,570.21,602,400.88,495.69,526.66,512.29,570.21,599.35,402.77,499.63,509.86,525.28,570.21,596.48,406.21,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.109311,0.0125334,0.0237965,-0.0520767,-0.0984949,0.444684,75910000000,16.8839,1.76979,4.24457,0.0184901],[173,"TGT","Target Corporation","Consumer Staples",0.0944352,0.0906838,154.04,0.004893,["2026-10-20","2026-10-21","2026-10-22",154,151.99,158.19,139.59,97.75,91.53,251.83,155.31,157.71,138.48,97.75,94.4,254.21,156.63,159.02,137.92,97.75,94.02,255.93,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576],0.0132246,-0.0264871,0.111699,0.618837,0.750638,-0.285403,69979900000,15.9299,0.649736,3.92198,0.030122],[174,"GM","General Motors Company","Consumer Discretionary",0.093906,0.110785,77.1,-0.068278,["2026-10-20","2026-10-21","2026-10-22",77.09,84,82.2,75.8,81.32,58,57.67,83.05,83.95,79.52,81.32,66.62,58.41,83.66,83.45,82.13,81.32,67.31,57.77,1,1,0.997937,0.993426,0.991447,0.95849,1,1,0.997936,0.993426,0.991447,0.958488,1,1,0.997936,0.993426,0.991447,0.958489],-0.0822619,-0.0621655,0.0191209,-0.0457434,0.340604,0.394635,67651500000,34.7109,0.364643,1.09115,0.00933852],[175,"AEP","American Electric Power Company Inc.","Utilities",0.0933858,0.0960518,127.26,0.020366,["2026-10-20","2026-10-21","2026-10-22",127.22,125.65,120,131.05,115.31,117.82,84.9,126.13,120.03,130.48,115.31,117.43,85.2,124.29,120.27,133.07,115.31,117.27,85.58,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969911,0.835395],0.012495,0.0601667,-0.0218345,0.128614,0.11328,0.793725,69280000000,21.2809,3.06366,2.15967,0.0298601],[176,"BSX","Boston Scientific Corporation","Healthcare",0.0914864,0.0959968,45.595,0.012098,["2026-10-20","2026-10-21","2026-10-22",45.58,43.31,43.34,43.77,95.35,100.53,44.47,43,43.72,43.19,95.35,99.9,44.87,44.14,44.92,42.97,95.35,103.85,44.84],0.0524128,0.0516844,0.0413525,-0.521972,-0.546603,0.0249606,66077600000,18.0097,3.14715,2.65053,null],[177,"HON","Honeywell International Inc.","Industrials",0.0913138,0.106483,213.23,0.015478,["2026-10-20","2026-10-21","2026-10-22",213.32,207.29,206.46,226.18,195.09,194.1847,210.7823,207.61,206.48,229.86,195.09,197.0594,211.6117,210.5,211.85,232.99,195.09,194.7314,204.901,1,1,0.997009,0.986661,0.980786,0.897731,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732],0.0290897,0.0332268,-0.054028,0.108227,0.120063,0.12733,67581100000,8.22855,1.77579,3.64574,0.0131314],[178,"APD","Air Products and Chemicals Inc.","Materials",0.0910006,0.0907701,302.58,0.013159,["2026-10-20","2026-10-21","2026-10-22",302.58,288.96,284.18,296.63,247.02,254.21,293.7,292.53,279.46,296.39,247.02,254.71,293.89,296.6,287.86,297,247.02,253.15,291.23,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137],0.0471346,0.0717192,0.0267376,0.257429,0.221865,0.169211,67380200000,-1424.53,5.3467,4.85315,0.0239276],[179,"MNST","Monster Beverage Corporation","Consumer Staples",0.090768,0.0951702,47.05,0.005342,["2026-10-20","2026-10-21","2026-10-22",47.04,43.31,44.71,47.725,38.335,34.88,21.2325,44.22,44,47.23,38.335,34.45,21.3125,45.34,44.27,47.835,38.335,34.86,21.1825],0.0861233,0.0521136,-0.0143531,0.227077,0.348624,1.21547,null,43.6619,null,null,null],[180,"SPG","Simon Property Group Inc.","Real Estate",0.090592,0.102744,207,0.022273,["2026-10-20","2026-10-21","2026-10-22",206.99,200.65,205.32,228.19,185.11,178.47,144.96,198.7,204.98,226.79,185.11,178.72,143.96,203.39,205.95,226.22,185.11,179.98,145.14,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0315973,0.00813365,-0.0831692,0.155787,0.213534,0.862533,78504590403,12.4371,9.64983,15.1039,0.0434783],[181,"COR","Cencora Inc.","Healthcare",0.0901991,0.0837299,343.6,0.010588,["2026-10-20","2026-10-21","2026-10-22",343.27,330.11,308.78,303.99,337.75,327.39,122.25,336.17,316.49,303.07,337.75,328.82,122.71,341.41,314.43,300.58,337.75,330.8,123.32,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],0.0398655,0.111698,0.131404,0.0224073,0.0564951,1.98396,65568213894,24.9803,0.197037,21.491,0.00698487],[182,"AJG","Arthur J. Gallagher & Co.","Financials",0.08999,0.0886072,259.22,0.024544,["2026-10-20","2026-10-21","2026-10-22",259.26,232.9,239.48,253.66,258.79,279.26,162.49,237.04,236.61,248.22,258.79,279.01,163.46,250.1,230.45,242.5,258.79,283.04,165.17,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.113182,0.0825956,0.0248079,0.0109174,-0.0606956,0.680136,66438086000,42.3226,4.21701,2.80129,0.0108016],[183,"KMI","Kinder Morgan Inc.","Energy",0.088809,0.0871306,33.59,0.00599,["2026-10-20","2026-10-21","2026-10-22",33.57,33.43,31.84,32.58,27.49,27.52,18.65,33.35,31.72,32.38,27.49,27.5,17.53,32.82,31.27,32.49,27.49,27.56,17.67,1,1,0.99074,0.97223,0.961352,0.763271,1,1,0.990738,0.97223,0.961353,0.763269,1,1,0.990739,0.97223,0.961353,0.763271],0.00418786,0.0543342,0.0400173,0.256052,0.26888,1.35827,74798300000,21.5744,4.16495,2.36471,0.0354868],[184,"FDX","FedEx Corporation","Industrials",0.0885543,0.0932546,298.755,0.016934,["2026-10-20","2026-10-21","2026-10-22",298.76,290.59,303.65,306.22,232.7639,193.2393,186.3819,291.28,295.79,315.19,232.7639,195.6809,187.6229,295.54,295.94,321.02,232.7639,192.917,187.7357,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.0281152,-0.0161041,-0.0205318,0.299922,0.575777,0.811352,70679800000,15.944,0.746197,2.23338,0.0163345],[185,"URI","United Rentals Inc.","Industrials",0.0883524,0.0934926,1044.63,0.019151,["2026-10-20","2026-10-21","2026-10-22",1043.87,1060.58,1013.91,1012.71,809.32,1000.29,365.92,1034.8101,1029.92,1013.54,809.32,1002.29,365.4,1047.58,1043.04,1035.0601,809.32,991.5,368.29,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],-0.0157555,0.029549,0.032548,0.297622,0.0520893,1.96334,65020400000,24.6476,3.8629,7.04904,0.00754334],[186,null,"WARNER BROS DISCOVERY INC",null,0.0880081,0.0880081,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"ALL","Allstate Corporation (The)","Financials",0.0868445,0.0939232,249.9,0.012356,["2026-10-20","2026-10-21","2026-10-22",249.91,236.4,249.83,253.73,208.15,193.79,128.34,236.17,242.86,251.74,208.15,193.74,126.77,239.6,229.5,251.83,208.15,194.79,128,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995856,0.985649,0.981022,0.888427],0.0571489,0.000320218,-0.0109558,0.218106,0.31454,1.19179,63189201705,4.74893,0.90094,1.87516,0.0172869],[188,"LITE","Lumentum Holdings Inc.","Technology",0.0864534,0.0768036,821.97,-0.015027,["2026-10-20","2026-10-21","2026-10-22",822.51,987.99,930.91,765.55,368.59,161,85.37,896.33,954.49,837.56,368.59,162.95,84.88,869.54,945.67,829.7,368.59,158.06,84.05],-0.167492,-0.116445,0.074404,1.2315,4.10876,8.63465,73730709000,-10.6315,24.4627,15.8769,null],[189,"TDG","Transdigm Group Incorporated","Industrials",0.0863378,0.0969706,1143.06,0.000534,["2026-10-20","2026-10-21","2026-10-22",1143.0601,1112.39,1086.05,1204.73,1329.85,1301.68,643.35,1109.77,1109.65,1205.49,1329.85,1329.17,650,1134.24,1112.42,1194.7,1329.85,1314.1899,648.23,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0275714,0.0524931,-0.0511898,-0.140459,-0.121858,1.1377,63184400000,29.678,6.31402,-6.44147,null],[190,"AON","Aon plc","Financials",0.0856016,0.106462,296.68,0.023953,["2026-10-20","2026-10-21","2026-10-22",296.71,274.71,295.64,362.78,352.88,344.11,313.89,275.35,290.82,359.4,352.88,343.43,319.41,286.8,286.1,352.33,352.88,343.1,320.82,1,1,0.997726,0.995101,0.9951,0.964715,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.995101,0.964714],0.0800845,0.00361927,-0.180257,-0.155036,-0.133501,-0.0201589,62933400000,16.079,3.58044,6.55693,0.0110557],[191,"TRGP","Targa Resources Inc.","Energy",0.0848885,0.0802672,292.75,-0.000171,["2026-10-20","2026-10-21","2026-10-22",292.65,293.04,292.19,282.35,184.5,150.94,56.77,290.91,289.36,280.22,184.5,151.41,55.7,282.55,282.15,284.45,184.5,154.46,56.21,1,1,0.995342,0.985453,0.978949,0.89988,1,1,0.995342,0.985453,0.978949,0.899882,1,1,0.995342,0.985453,0.978949,0.899881],-0.00133088,0.00157432,0.0413301,0.609594,0.980542,4.72855,62774700000,27.6833,3.74964,17.168,0.0170794],[192,"TEL","TE Connectivity plc","Technology",0.084281,0.0830421,213.65,0.006217,["2026-10-20","2026-10-21","2026-10-22",213.66,215.92,205.42,203.14,227.51,225.96,147.14,210.25,210.01,209.01,227.51,228.22,148.7,212.99,213.48,200.28,227.51,229.1,147.6,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],-0.0104668,0.0401129,0.0558933,-0.0506654,-0.0409784,0.57456,61854500000,20.5088,3.20125,4.66967,0.0146033],[193,"KKR","KKR & Co. Inc.","Financials",0.0833374,0.0969777,89.22,0.025517,["2026-10-20","2026-10-21","2026-10-22",89.21,87.16,98.81,96.97,127.48,120.11,70.58,85.6,100.83,97.11,127.48,123.68,73.12,87.63,98.44,95.53,127.48,123.3,73.54,1,1,0.998104,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894],0.02352,-0.0971562,-0.0782772,-0.296218,-0.25188,0.318138,80087000000,25.4085,3.75834,2.57951,0.00874243],[194,"MPWR","Monolithic Power Systems Inc.","Technology",0.0829321,0.09693,1248.73,-0.003932,["2026-10-20","2026-10-21","2026-10-22",1248.74,1319.55,1217.8,1328.8,906.36,1031.59,500.97,1243.11,1277.68,1383.26,906.36,1028.67,517.5,1249.2,1380.62,1398.45,906.36,1001.4,510.95,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0536622,0.0269212,-0.0588617,0.384657,0.218624,1.58566,61366338390,76.5218,18.7484,15.7534,0.00640651],[195,"CAH","Cardinal Health Inc.","Healthcare",0.08146,0.074464,257.54,0.019355,["2026-10-20","2026-10-21","2026-10-22",257.55,239.72,225.38,225.75,205.5,157.27,49.26,247.74,225.75,227.09,205.5,158.68,49.06,253.71,222.04,220.54,205.5,159.52,49.57,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],0.0743784,0.145393,0.143516,0.26511,0.653081,4.78755,59897600000,34.9461,0.235587,-20.7761,0.00801429],[196,"NUE","Nucor Corporation","Materials",0.0804297,0.0809928,261.5,0.002953,["2026-10-20","2026-10-21","2026-10-22",261.5,253.8,248.38,230.74,163.11,136.61,105.16,257.11,242.4,233.2,163.11,140.52,102.07,254.69,245.66,235.9,163.11,136.65,102.33,1,0.997629,0.997629,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826],0.0303388,0.0553245,0.136004,0.616464,0.936609,1.67436,59327989274,20.5714,1.64339,2.68343,0.00856597],[197,"LNG","Cheniere Energy Inc.","Energy",0.0801532,0.0763085,283.29,-0.011549,["2026-10-20","2026-10-21","2026-10-22",283.35,286.92,268.34,264.95,194.39,221.32,104.15,279.69,274.98,262.59,194.39,222.22,105.9,279.15,272.96,267.4,194.39,224.46,105.27,1,1,0.997833,0.992902,0.990253,0.951394,1,1,0.997833,0.992902,0.990253,0.951394,1,1,0.997833,0.992902,0.990253,0.951394],-0.0124425,0.0559365,0.0717696,0.468057,0.292875,1.85959,58509100000,20.058,2.92897,9.45066,0.00783649],[198,"FAST","Fastenal Company","Industrials",0.0801221,0.0757478,51.66,0.012544,["2026-10-20","2026-10-21","2026-10-22",51.65,51.43,49.01,44.76,40.13,42.99,28.005,52,49.65,45.01,40.13,43.32,28.05,50.38,50.08,45.33,40.13,42.6,28.025,1,1,0.994542,0.983828,0.978739,0.886531,1,1,0.994543,0.983828,0.97874,0.886528,1,1,0.994542,0.983828,0.978739,0.88653],0.00427766,0.0538666,0.160265,0.308224,0.227541,1.08037,59279700000,43.8427,6.77537,14.5693,0.0201316],[199,"TFC","Truist Financial Corporation","Financials",0.0796953,0.0893388,47.335,0.021913,["2026-10-20","2026-10-21","2026-10-22",47.33,45.92,48.56,51,49.21,43.45,63.88,45.57,49,51.38,49.21,43.83,63.58,46.57,48.07,51.73,49.21,43.6,64.44,1,1,0.990186,0.970051,0.958923,0.78608,1,1,0.990187,0.970051,0.958923,0.786081,1,1,0.990188,0.970051,0.958922,0.78608],0.0307056,-0.0253295,-0.0627627,-0.00850947,0.13596,-0.057449,57825700000,9.90166,2.77341,0.902187,0.0439421],[200,"OKE","ONEOK Inc.","Energy",0.0790885,0.079167,92.85,0.004653,["2026-10-20","2026-10-21","2026-10-22",92.85,93.38,93.46,93.56,73.5,68.53,65.13,91.97,91.8,91.83,73.5,68.95,64.31,90.65,90.09,91.75,73.5,69.59,64.81,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948511,0.763148],-0.00567573,-0.00652686,0.0042443,0.311365,0.428428,0.868065,58529800000,16.0093,1.48681,2.55176,0.0460959],[201,"BE","Bloom Energy Corporation","Industrials",0.0787114,0.0744664,222.74,-0.015383,["2026-10-20","2026-10-21","2026-10-22",222.65,263.45,265.63,197.06,86.89,109.06,20.91,239.34,272.89,226.26,86.89,104.38,21.2,236.3,276.53,218.22,86.89,94.37,20.19],-0.154868,-0.161804,0.129859,1.56244,1.04154,9.64802,65341700000,260.312,26.9034,40.5346,null],[202,"NTRA","Natera Inc.","Healthcare",0.0786153,0.0530751,405.75,0.015848,["2026-10-20","2026-10-21","2026-10-22",405.92,395.655,369.39,262.63,229.09,188.6,112.43,394.75,370.64,267.18,229.09,186.88,112.32,404.79,390.9,264.22,229.09,188.02,114.93],0.0259443,0.0988928,0.545596,0.77188,1.15228,2.61042,58486500000,-304.069,21.6051,32.109,null],[203,"DVN","Devon Energy Corporation","Energy",0.0784457,0.0719209,50.38,-0.010605,["2026-10-20","2026-10-21","2026-10-22",50.38,50.21,48.61,43.78,36.63,31.93,40.91,49.92,47.59,44.1,36.63,32.06,39.7,49.24,46.93,44.88,36.63,32.41,40.44,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993565,0.981422,0.975143,0.82497,1,1,0.993565,0.981422,0.975143,0.82497],0.00338578,0.0364123,0.158206,0.401411,0.618041,0.492764,47357200000,14.4382,2.40404,1.13439,0.0254069],[204,"GWW","W.W. Grainger Inc.","Industrials",0.0783546,0.0829712,1336.72,0.014157,["2026-10-20","2026-10-21","2026-10-22",1335.96,1325.1,1266.61,1371.22,1009.05,970.92,437.14,1330.62,1277.79,1361.61,1009.05,971.54,437.8,1331.17,1268.62,1354.01,1009.05,968,437.04,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],0.00819561,0.0547524,-0.0238117,0.331759,0.387344,2.2114,62960800000,33.6689,3.34098,15.241,0.00745107],[205,"PCAR","PACCAR Inc.","Industrials",0.0782474,0.0965351,110.05,0.015034,["2026-10-20","2026-10-21","2026-10-22",110.07,107.98,116.06,124.33,109.51,97.48,57.9533,108.56,114.73,126.25,109.51,99.85,57.8267,110.81,113.9,131.11,109.51,99.8,58,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832466],0.0193554,-0.0516112,-0.11235,0.0135382,0.156992,1.28152,57926500000,23.1317,2.0825,2.85053,0.0127215],[206,"DLR","Digital Realty Trust Inc.","Real Estate",0.0782264,0.086096,175.33,0.013468,["2026-10-20","2026-10-21","2026-10-22",175.31,178.14,182.12,176.25,154.71,172.92,153.16,172.09,186.33,179.31,154.71,171.63,154.78,174.47,185.65,178.41,154.71,172.41,156.89,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.993189,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972158,0.843668],-0.0158864,-0.0373929,0.00148679,0.15635,0.0428566,0.35672,65963500000,81.1973,9.58164,2.36485,0.0278332],[207,null,"NXP SEMICONDUCTORS NV",null,0.0781717,0.0781717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"CTVA","Corteva Inc. Common Stock","Materials",0.0776783,0.0727808,12.9,0.019763,["2026-10-20","2026-10-21","2026-10-22",12.9,13.36,12.0825,13.0203,10.057,9.2993,6.6212,13.4,11.8695,13.0443,10.057,9.2978,6.4081,12.88,12.054,13.2828,10.057,9.4704,6.4141,1,1,0.997873,0.993338,0.990687,0.948182,1,1,0.997876,0.993338,0.990697,0.948191,1,1,0.997869,0.993338,0.990687,0.948192],-0.0344311,0.0676598,-0.00712758,0.291291,0.400242,1.05476,null,57.4837,null,null,0.00837419],[209,"KEYS","Keysight Technologies Inc.","Technology",0.0774078,0.0756499,334.33,-0.004555,["2026-10-20","2026-10-21","2026-10-22",334.16,370.22,335,314.13,203.19,164.75,174.13,357.62,342.03,328.11,203.19,167.34,176.45,342.08,347.32,327.53,203.19,164.69,176.22],-0.0974015,-0.00250746,0.0637634,0.644569,1.02829,0.919026,56917900000,45.173,8.64751,8.66199,null],[210,"CRH","CRH PLC","Materials",0.0769324,0.0877841,85.215,0.024465,["2026-10-20","2026-10-21","2026-10-22",85.22,80.14,86.15,99.95,124.8,117.43,48.2,79.2,87.14,99.74,124.8,118.25,47.38,82.32,88.04,100.06,124.8,116.98,47.34,1,1,0.996008,0.988915,0.988915,0.89594,1,1,0.996009,0.988915,0.988916,0.895941,1,1,0.996008,0.988915,0.988915,0.89594],0.0633891,-0.0107951,-0.143956,-0.309493,-0.266156,0.973402,56692200000,14.7713,1.46749,2.35874,0.0183066],[211,"AME","AMETEK Inc.","Industrials",0.0765386,0.0765463,247.42,0.000809,["2026-10-20","2026-10-21","2026-10-22",247.36,250.48,237.64,235.21,205.31,187.39,130.29,246.83,241.23,237.76,205.31,188.3,130.52,248.52,245.41,237.09,205.31,184.94,131.14,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.99392,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],-0.0124561,0.0409022,0.0531884,0.210296,0.328101,0.961162,56723800000,35.9861,7.21317,5.0373,0.00549673],[212,"BKR","Baker Hughes Company","Energy",0.0746207,0.083015,55.65,-0.002867,["2026-10-20","2026-10-21","2026-10-22",55.65,56.45,57.25,55.15,45.54,46.28,25.35,55.37,57.83,56.38,45.54,46.75,24.27,54.4,57.26,56.6,45.54,47.3,24.64,1,1,0.996335,0.989282,0.984605,0.891554,1,1,0.996334,0.989282,0.984603,0.891553,1,1,0.996334,0.989282,0.984605,0.891554],-0.0141718,-0.0279476,0.012778,0.235242,0.221265,1.46229,55242300000,17.8431,1.99251,2.77488,0.0165319],[213,"D","Dominion Energy Inc.","Utilities",0.0745745,0.0840139,62.86,0.010448,["2026-10-20","2026-10-21","2026-10-22",62.84,62.3,63.58,70.36,58.59,61.45,76.59,62.8,62.82,69.85,58.59,60.87,77.29,62.86,62.43,71.09,58.59,60.9,77.29,1,1,0.989999,0.969848,0.959022,0.798569,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],0.00866774,-0.0116389,-0.0978566,0.105883,0.0663155,0.0274286,55287000000,21.8181,3.05133,1.91159,0.0425072],[214,"AFL","AFLAC Incorporated","Financials",0.0743695,0.0806787,120.3,0.013736,["2026-10-20","2026-10-21","2026-10-22",120.27,116.44,116.33,124.08,110.27,108.77,56.44,118.21,115.18,123.59,110.27,108.18,56.12,118.05,114.6,123.58,110.27,107.85,56.54,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051],0.0328925,0.0338692,-0.0258244,0.107711,0.128844,1.38613,60311600000,12.4047,3.33785,1.98969,0.0202826],[215,"MET","MetLife Inc.","Financials",0.0739202,0.0718797,101.2,0.016268,["2026-10-20","2026-10-21","2026-10-22",101.18,100.65,97.04,92.99,78.94,78.74,66.6,99.72,96.64,93.37,78.94,79.02,65.81,100.27,95.92,93.27,78.94,78.56,65.87,1,1,0.993842,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],0.00526577,0.0426628,0.0948159,0.308868,0.321672,0.766,64310300000,17.7359,0.809922,2.34358,0.0234387],[216,"SRE","DBA Sempra","Utilities",0.0731151,0.0800187,82.8,0.012968,["2026-10-20","2026-10-21","2026-10-22",82.81,82.37,81.31,90.69,88.29,92.72,65.64,81.99,81.2,90.59,88.29,92.29,65.13,81.93,80.98,93.05,88.29,92.06,65.585,1,0.991671,0.991671,0.977817,0.970737,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.855039,1,0.991671,0.991671,0.977817,0.970736,0.85504],0.00534175,0.0270018,-0.0792202,-0.04079,-0.0799577,0.475461,54142900000,23.7365,3.9952,1.65651,0.0317874],[217,"EBAY","eBay Inc.","Consumer Discretionary",0.0726585,0.0699587,121.195,0.006018,["2026-10-20","2026-10-21","2026-10-22",121.19,116.41,111.84,114.19,87.1,95.65,75.97,116.88,108.3,113.05,87.1,94.98,76.21,122.91,109.28,110.95,87.1,95.37,80.59,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821],0.0410618,0.0836016,0.0645279,0.404167,0.283161,0.741863,53931775000,24.2717,4.49132,11.5609,0.0102314],[218,"BDX","Becton Dickinson and Company","Healthcare",0.0721273,0.0630867,193.81,0.016095,["2026-10-20","2026-10-21","2026-10-22",193.8,187.37,180.94,154.48,152.5708,150.1572,189.3695,188.89,180.7,153.84,152.5708,148.6085,189.0397,193.76,183,153.16,152.5708,147.8852,189.5153,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],0.0343171,0.0710733,0.26193,0.294947,0.324884,0.141227,52791285708,56.1013,2.27059,2.16216,0.0216707],[219,"TER","Teradyne Inc.","Technology",0.0712177,0.0796246,336.17,0.001907,["2026-10-20","2026-10-21","2026-10-22",336.59,380.29,371.47,333.76,193.56,139.19,116.95,359.44,381.54,374.04,193.56,143.33,117.54,343.21,398.69,369.46,193.56,138.84,116.12,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.114912,-0.0938972,0.00886655,0.740941,1.42281,1.93339,52557100000,45.6931,11.7735,15.2908,0.00154684],[220,"O","Realty Income Corporation","Real Estate",0.0709163,0.0822821,56.345,0.015042,["2026-10-20","2026-10-21","2026-10-22",56.34,54.99,56.66,65.18,56.37,60.64,69.1473,55.17,56.65,64.99,56.37,60.03,68.9632,55.55,56.53,65.03,56.37,60.27,69.5252,1,0.995067,0.98655,0.96127,0.947759,0.748845,1,0.995068,0.986549,0.96127,0.947759,0.748844,1,0.995066,0.986549,0.96127,0.947758,0.748845],0.0245499,-0.000718266,-0.12384,0.0397368,-0.0196984,0.0880521,53314700000,50.3638,8.80516,1.34805,0.0579288],[221,"AZO","AutoZone Inc.","Consumer Discretionary",0.070288,0.0686618,3163.46,0.021168,["2026-10-20","2026-10-21","2026-10-22",3160.1799,2893.3,2855.3101,2994.1299,3391.5,3968.5701,1769.05,2911.6201,2803.25,3013.03,3391.5,4006.21,1807.68,3059.6201,2894.73,2972.45,3391.5,3997.26,1832.89],0.0922407,0.106773,0.0554585,-0.0682058,-0.203698,0.786371,51644500000,20.8402,2.58398,-18.5468,null],[222,"ADSK","Autodesk Inc.","Technology",0.0700186,0.0683418,245.65,0.020565,["2026-10-20","2026-10-21","2026-10-22",245.58,230.43,216.95,217.8,296.01,307.95,298.64,231.14,218.85,211.15,296.01,310.57,305.68,245.16,219.62,203.5,296.01,308.15,308.58],0.0657466,0.131966,0.127548,-0.170366,-0.202533,-0.177672,51340850000,31.2673,6.59061,15.1761,null],[223,"HUM","Humana Inc.","Healthcare",0.0693375,0.0604181,427.57,0.030339,["2026-10-20","2026-10-21","2026-10-22",427.38,420.38,386.22,398.2,256.13,284,454.48,427.4,378.58,404.34,256.13,295.2,460.81,432.2,372,397.6,256.13,287.72,461.85,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989216,0.952907,1,1,1,0.992605,0.989217,0.952907],0.0166516,0.106571,0.0732798,0.681037,0.521263,-0.0131551,51342700000,40.1429,0.352437,2.67229,0.00827935],[224,"APO","Apollo Global Management Inc. (New)","Financials",0.0692431,0.0800254,111.23,0.002524,["2026-10-20","2026-10-21","2026-10-22",111.22,116.28,125.91,118.24,144.76,125.19,74.3,113.39,127.91,118.4,144.76,125.98,77.29,111.87,124.15,119.04,144.76,126.53,79.72,1,1,0.995794,0.987578,0.983722,0.907721,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],-0.0435157,-0.116671,-0.0553978,-0.22203,-0.0968896,0.64908,65686100000,35.0326,1.82975,3.12702,0.0202463],[225,"EW","Edwards Lifesciences Corporation","Healthcare",0.0686614,0.0685065,88.26,0.011924,["2026-10-20","2026-10-21","2026-10-22",88.29,85.27,88.26,85,85.25,75.29,115.6,86.45,88.34,84.55,85.25,76.02,115.74,88.1,88.78,84.37,85.25,76.84,116.59],0.0354169,0.000339905,0.0387059,0.0356598,0.172666,-0.236246,50873064000,50.625,7.81184,4.79121,null],[226,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.0684349,0.0905592,159.88,-0.016063,["2026-10-20","2026-10-21","2026-10-22",159.9,158.18,163.6,202.47,null,null,null,156.73,169.03,200.14,null,null,null,163.11,167.32,207.78,null,null,null],0.0108737,-0.0226161,-0.210253,null,null,null,50674401673,null,null,-8.89493,null],[227,"PYPL","PayPal Holdings Inc.","Financials",0.0680482,0.0697312,57.135,0.01106,["2026-10-20","2026-10-21","2026-10-22",57.14,56.17,52.41,56.82,58.38,69.2,258.36,56.1,52.62,55.85,58.38,70.05,243.21,57.16,52.89,55.51,58.38,68.07,240.4,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971],0.017269,0.09025,0.00811582,-0.0126074,-0.165069,-0.776369,48876800000,9.97078,1.43216,2.46603,0.00980135],[228,"DAL","Delta Air Lines Inc.","Industrials",0.0676718,0.0790001,76.68,0.027469,["2026-10-20","2026-10-21","2026-10-22",76.66,79.57,79.62,84.54,69.4,61.75,40.3,76.65,82.5,84.63,69.4,62.32,40.4,78.08,83.92,83.52,69.4,60,39.74,0.997195,0.997195,0.997195,0.989418,0.989419,0.962546,0.997195,0.997195,0.997195,0.989418,0.989419,0.962545,1,0.997195,0.997195,0.989418,0.989418,0.962544],-0.0338616,-0.0344683,-0.0906596,0.116425,0.254734,0.976252,50448700000,15.334,0.702628,2.24087,0.0112154],[229,"FIX","Comfort Systems USA Inc.","Industrials",0.0663216,0.0840384,1397.22,-0.04566,["2026-10-20","2026-10-21","2026-10-22",1397.09,1626.64,1651.37,1712.18,933.29,836.75,82.13,1541.68,1632.59,1773.51,933.29,829.36,83.16,1481.27,1625.13,1791.0601,933.29,790.72,84.16,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997956,0.979829,1,1,0.999482,0.998572,0.997957,0.97983],-0.141119,-0.153981,-0.183606,0.499092,0.673082,16.3609,49174200000,34.2821,12.425,15.2845,0.00257654],[230,"A","Agilent Technologies Inc.","Healthcare",0.0660548,0.0540697,173.11,0.018893,["2026-10-20","2026-10-21","2026-10-22",173.01,171.6,156.47,130.26,136.07,143,157.59,174,161.94,132.86,136.07,145.68,156.94,175.55,167.26,133.46,136.07,145.87,157.97,1,0.998512,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894],0.00821678,0.107355,0.33017,0.281019,0.218939,0.137792,48804700000,33.8922,6.62028,6.62837,0.00589221],[231,"CIEN","Ciena Corporation","Technology",0.0653487,0.0737483,342.04,-0.006275,["2026-10-20","2026-10-21","2026-10-22",341.95,400.4,348.8,378.77,233.87,173.12,52.95,359.6,365.96,408.73,233.87,169.71,53.46,356.52,368.56,397.16,233.87,164.48,52.67],-0.145979,-0.0196388,-0.0972094,0.462137,0.97522,5.45798,48504187891,74.119,8.05598,15.868,null],[232,"ETR","Entergy Corporation","Utilities",0.0650431,0.0681276,105.14,0.012909,["2026-10-20","2026-10-21","2026-10-22",105.16,104.99,102.01,111.91,92.43,96.71,52.02,104.5,101.58,112.22,92.43,95.66,51.96,103.96,101.16,114.88,92.43,96,52.3,1,1,0.994066,0.982211,0.9757,0.839546,1,1,0.994066,0.982211,0.975699,0.839548,1,1,0.994066,0.982211,0.975699,0.839547],0.0016192,0.0308793,-0.054707,0.158331,0.114456,1.40788,49061600000,26.9929,3.63899,2.69139,0.0243485],[233,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.064988,0.0682575,283.605,-0.010933,["2026-10-20","2026-10-21","2026-10-22",283.43,286.51,280.23,257.85,213.45,196.12,93.35,286.49,283.38,263.53,213.45,198,93,287.76,289.71,290,213.45,193.43,92.4,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972743,1,1,0.998969,0.996547,0.995349,0.972742],-0.0107501,0.0114192,0.100339,0.332453,0.45194,2.12129,47904000000,37.7494,3.99866,4.2718,0.00437228],[234,"VEEV","Veeva Systems Inc.","Healthcare",0.0647334,0.042367,318.59,0.00565,["2026-10-20","2026-10-21","2026-10-22",318.67,301.63,260.21,197.41,223.23,285.91,320,297.35,261.31,189.24,223.23,289.84,325.25,313.03,260.91,184.55,223.23,289.94,320.56],0.0564931,0.224665,0.614255,0.427541,0.114582,-0.00415625,51582500000,50.8317,14.9164,6.94111,null],[235,"XEL","Xcel Energy Inc.","Utilities",0.0646413,0.0674705,76.71,0.020894,["2026-10-20","2026-10-21","2026-10-22",76.68,74.64,72.3,78.67,73.86,81.28,65.57,75.36,71.85,78.72,73.86,80.64,65.61,75.12,72.06,80.19,73.86,80.69,65.55,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851634],0.0273312,0.0605809,-0.0174459,0.0622151,-0.0273037,0.373167,47915700000,21.458,3.2783,1.99176,0.0308956],[236,"PSA","Public Storage","Real Estate",0.0644569,0.0708696,301.845,0.020816,["2026-10-20","2026-10-21","2026-10-22",301.76,288.39,296.31,315.53,259.5,311.8,322.44,288.76,296.67,309.75,259.5,308.27,322.51,295.33,289.71,311.7,259.5,310.88,326.33,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0463608,0.0183929,-0.0338284,0.197765,0.00785296,0.169628,53010400000,25.9299,10.8396,5.76809,0.0397555],[237,"VST","Vistra Corp.","Utilities",0.0643684,0.0649462,150.43,0.004876,["2026-10-20","2026-10-21","2026-10-22",150.32,162.36,140.67,157.99,161.33,194.24,19.31,151.79,140.78,162.33,161.33,186.52,19.1,154.17,140.41,166.74,161.33,185.83,19.11,1,0.998365,0.998365,0.995611,0.994224,0.917747,1,1,0.998365,0.995611,0.994224,0.917749,1,1,0.998365,0.995611,0.994224,0.91775],-0.0741562,0.0703503,-0.0469892,-0.0641377,-0.221616,7.48226,50489600000,22.7533,2.65945,9.21007,0.0061158],[238,"ROK","Rockwell Automation Inc.","Industrials",0.0643129,0.0738721,427.85,0.007963,["2026-10-20","2026-10-21","2026-10-22",427.77,432.29,415.62,458.71,389.07,352.79,319.4,423.42,424.89,464.82,389.07,354.16,317.7,422.03,427.19,458.2,389.07,350.3,316.3,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],-0.0104559,0.0292334,-0.0645773,0.110098,0.228754,0.456091,47512200000,39.5605,5.29502,13.5982,0.0129017],[239,"FITB","Fifth Third Bancorp","Financials",0.0642606,0.0709019,52.41,0.037616,["2026-10-20","2026-10-21","2026-10-22",52.41,50.22,52.91,57.4,46.81,41.8,45.59,49.64,53.31,57.66,46.81,42.17,45.08,50.35,52.76,57.67,46.81,41.69,45.49,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.99176,0.975956,0.967742,0.828152,1,0.991761,0.99176,0.975956,0.967743,0.828151],0.0436081,-0.00122006,-0.0793476,0.147216,0.295619,0.388146,47530200000,20.2601,4.42389,1.37841,0.032055],[240,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.0642482,0.0665335,290.36,0.014677,["2026-10-20","2026-10-21","2026-10-22",290.35,276.41,274.06,244.79,202.85,249.13,162.31,279.72,280.31,236.65,202.85,251.34,164,285.22,284.67,240.51,202.85,247.55,165.15,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],0.0504323,0.0594395,0.190712,0.448792,0.184713,0.991092,55996700000,29.8284,7.29937,6.20186,0.0144648],[241,"F","Ford Motor Company","Consumer Discretionary",0.0641926,0.0793805,12.15,-0.002463,["2026-10-20","2026-10-21","2026-10-22",12.15,12.1,13.21,13.99,13.12,11.99,16.04,12.05,13.17,14.27,13.12,12.56,16.55,12.31,13.1,14.42,13.12,12.43,16.28,1,1,0.989285,0.966502,0.955455,0.763379,1,1,0.989285,0.966502,0.955454,0.763378,1,1,0.989286,0.966502,0.955455,0.763378],0.00413223,-0.0802422,-0.122116,-0.0418364,0.0605884,-0.00772579,48449300000,-6.56761,0.257746,1.3564,0.0493827],[242,"MSTR","Strategy Inc Common Stock","Technology",0.063829,0.0426973,142.72,0.049257,["2026-10-20","2026-10-21","2026-10-22",142.72,152.18,153.92,97.82,151.95,296.61,75.818,143.24,168.5,101.95,151.95,301.91,73.543,151.29,167.33,100.01,151.95,280.81,71.852],-0.0621632,-0.0727651,0.459006,-0.0607437,-0.518829,0.882403,53035180160,-1.74378,106.422,1.71712,null],[243,null,"ELECTRONIC ARTS INC",null,0.0637583,0.0637583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0636189,0.058513,34.64,0.005223,["2026-10-20","2026-10-21","2026-10-22",34.63,32.66,30.96,30.44,28.01,27.75,34.9,33.12,30.62,30.21,28.01,27.67,34.38,34.18,31.51,30.2,28.01,27.39,34.66,1,0.9928,0.992802,0.969125,0.969124,0.875691,1,0.992802,0.9928,0.969125,0.969125,0.875692,1,0.992802,0.992801,0.969125,0.969124,0.875692],0.0603184,0.126652,0.145896,0.275732,0.287687,0.133121,47139000000,33.0336,2.34639,1.88315,0.0265589],[245,"RSG","Republic Services Inc.","Industrials",0.0629244,0.0582015,232.95,0.017116,["2026-10-20","2026-10-21","2026-10-22",232.98,219.91,218.07,220.53,211.93,220.13,129.5,224.44,213.93,214.63,211.93,220.94,131.29,229.65,213.88,216.52,211.93,223.28,133.27,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988123,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939506],0.0594334,0.0718421,0.0598858,0.112539,0.0710949,0.914914,71332300000,32.6373,3.69043,5.92855,0.0115046],[246,"LHX","L3Harris Technologies Inc.","Industrials",0.0626332,0.0713936,248.795,0.020321,["2026-10-20","2026-10-21","2026-10-22",248.77,234.72,247.29,280.55,293.57,290.56,243.17,237.5,246.93,277.71,293.57,292.3,241.75,240.5,239.89,285.16,293.57,288.97,244.73,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123],0.0598586,0.00598488,-0.109029,-0.142117,-0.12962,0.130265,46329300000,24.7221,2.02029,2.33021,0.0200969],[247,"STT","State Street Corporation","Financials",0.0622993,0.0704912,166.63,0.007254,["2026-10-20","2026-10-21","2026-10-22",166.58,174.1,182.87,182.58,129.01,115.29,99.37,166.89,184.4,183.3,129.01,114.36,98.14,167.6,180.25,185.24,129.01,113.22,99.4,1,0.994731,0.994731,0.976828,0.976828,0.854711,1,0.99473,0.99473,0.976828,0.976828,0.854711,1,0.994731,0.994731,0.976828,0.976828,0.85471],-0.0431936,-0.0842546,-0.0828001,0.321848,0.479153,0.961319,45773600000,13.2447,3.04022,1.61927,0.0220849],[248,"OXY","Occidental Petroleum Corporation","Energy",0.0618168,0.0573858,62.92,0.003189,["2026-10-20","2026-10-21","2026-10-22",62.92,61.65,58.84,55.19,41.12,41.03,33.36,61.41,57.25,56.5,41.12,40.91,32.8,60.67,56.31,57.5,41.12,41.73,33.93,1,1,0.995432,0.986172,0.980478,0.930285,1,1,0.995432,0.986172,0.980477,0.930284,1,1,0.995433,0.986172,0.980477,0.930283],0.0206002,0.0693406,0.145293,0.551611,0.564045,1.02743,62897200000,8.60309,3.00053,1.50666,0.0178004],[249,"NKE","Nike Inc.","Consumer Discretionary",0.0613966,0.0691917,37.89,0.018275,["2026-10-20","2026-10-21","2026-10-22",37.88,35.33,35.51,43.47,63.71,67.62,158.45,35.3,36.1,42.96,63.71,68.36,162.18,37.14,36.1,42.21,63.71,69.08,163.48,1,1,0.989503,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443,1,1,0.989502,0.974261,0.96808,0.912443],0.0721766,0.0667418,-0.11935,-0.389723,-0.42134,-0.737994,56278400000,18.1954,1.22635,3.69766,0.0432832],[250,"COHR","Coherent Corp.","Technology",0.0612884,0.0711407,231.86,-0.00069,["2026-10-20","2026-10-21","2026-10-22",231.8,289.98,317.36,285.4,184.57,120.2,58.68,263.32,321.52,317.22,184.57,120.79,59.15,250.6,310.39,312.19,184.57,115.37,58.64],-0.200635,-0.269599,-0.187807,0.255892,0.928453,2.95024,45405700000,56.4047,6.37883,4.16432,null],[251,"IQV","IQVIA Holdings Inc.","Healthcare",0.06041,0.0542502,267.82,0.007297,["2026-10-20","2026-10-21","2026-10-22",267.85,260.68,266.42,203.9,225.41,212.05,251.52,262.01,269.88,201.62,225.41,218.67,254.84,271.04,270.09,198.52,225.41,217.86,256.89],0.027505,0.00536746,0.313634,0.188279,0.263145,0.0649253,44083172000,32.0605,2.59572,7.1436,null],[252,"FERG","Ferguson Enterprises Inc.","Industrials",0.0594837,0.0628241,226.98,0.002739,["2026-10-20","2026-10-21","2026-10-22",227.08,222.86,214.43,229.02,222.63,242.02,148.2,222.94,216.14,226.5,222.63,244.68,148.98,228.76,221.17,229.63,222.63,240.3,149.49,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901494],0.0189357,0.0589936,-0.00477161,0.0357051,-0.0472728,0.699681,43909900000,23.6584,1.42741,7.0811,0.0156842],[253,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0594688,0.0609894,557.97,0.003904,["2026-10-20","2026-10-21","2026-10-22",557.93,520.31,511.65,563.81,676.53,643.41,642.2,529.01,515.3,552.46,676.53,637.13,645.24,547.18,521.5,545,676.53,633.78,651.85],0.0723031,0.0904525,-0.010429,-0.175306,-0.132855,-0.131221,43957500000,38.5708,9.65415,27.2592,null],[254,"EXC","Exelon Corporation","Utilities",0.059464,0.0648062,43.045,0.014973,["2026-10-20","2026-10-21","2026-10-22",43.03,42.34,42.07,45.96,43.59,48.24,36.5264,42.6,41.98,45.89,43.59,48,36.4265,42.48,41.8,46.7,43.59,48.11,36.5977,1,1,0.990568,0.973008,0.964585,0.837118,1,1,0.990569,0.973008,0.964585,0.837116,1,1,0.990567,0.973008,0.964585,0.837115],0.0162966,0.0228191,-0.0548363,0.0145374,-0.0752517,0.407271,44433400000,15.9603,1.75446,1.49617,0.0390289],[255,"AMP","Ameriprise Financial Inc.","Financials",0.0592287,0.0678501,487.68,0.015133,["2026-10-20","2026-10-21","2026-10-22",487.67,493.32,544.33,526.22,490.34,472.68,296.73,495.82,535.72,528.37,490.34,479.36,296.11,502.58,512.37,526.82,490.34,472.75,298.2,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694],-0.011453,-0.104091,-0.0703634,0.00426504,0.0454108,0.767765,43078300000,10.9114,2.1714,6.76694,0.0139436],[256,"CARR","Carrier Global Corporation Common Stock","Industrials",0.0592038,0.066678,56.155,0.017116,["2026-10-20","2026-10-21","2026-10-22",56.17,55.03,53.88,66.98,52.84,57.67,54.02,54.24,54.62,66.69,52.84,59.82,54.32,54.96,55.26,68.1,52.84,56.74,54.66,1,1,0.996417,0.988639,0.984852,0.93162,1,1,1,0.988639,0.984853,0.931618,1,1,1,0.988639,0.984852,0.931619],0.020716,0.0425019,-0.158376,0.0752362,-0.0110291,0.11612,46290000000,37.9426,2.09381,3.43601,0.0170955],[257,"WAT","Waters Corporation","Healthcare",0.0587245,0.0512106,442.795,0.019631,["2026-10-20","2026-10-21","2026-10-22",442.83,429.17,421.63,357.54,379.83,343.18,356.05,436.61,423.92,367.55,379.83,349.23,361.01,444.15,425.74,370.82,379.83,348.67,364.49],0.0318289,0.0502811,0.238547,0.165864,0.290372,0.24373,43503800000,261.855,9.36724,2.86303,null],[258,"AIG","American International Group Inc. New","Financials",0.0586701,0.0576276,81.885,0.015187,["2026-10-20","2026-10-21","2026-10-22",81.88,77.65,75.33,79.8,85.55,77.69,59.61,77.43,74.54,80.24,85.55,78.38,59.26,79.12,75.18,78.25,85.55,78.94,60.01,1,1,0.99342,0.981074,0.975958,0.891872,1,1,0.99342,0.981074,0.975958,0.891871,1,1,0.99342,0.981074,0.975959,0.891873],0.0544752,0.0869508,0.0328614,-0.0244354,0.0798951,0.540126,42817100000,13.8298,1.60749,1.05445,0.0244245],[259,"CVNA","Carvana Co.","Consumer Discretionary",0.0583294,0.0617794,60.3,0.027082,["2026-10-20","2026-10-21","2026-10-22",60.26,60.39,65.11,64.14,84.404,67.52,57.806,57.96,67.18,65.58,84.404,71.174,60.352,60.62,65.4,62.75,84.404,65.376,59.518],-0.00215267,-0.0744893,-0.0604927,-0.286053,-0.107524,0.0424523,66301357500,42.284,2.64592,16.4601,null],[260,"MSCI","MSCI Inc.","Financials",0.0581646,0.0575734,592.17,0.050897,["2026-10-20","2026-10-21","2026-10-22",591.69,560.82,552.87,625.11,573.73,536.7,623.36,560.52,558.97,561.74,573.73,540.36,636.43,575.09,548.88,570.95,573.73,537.61,649.09,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0550444,0.0702154,-0.0500771,0.042824,0.118285,0.00511528,43050759000,31.7003,12.9136,-16.007,0.0138474],[261,"NDAQ","Nasdaq Inc.","Financials",0.0571575,0.0581231,94.84,0.017597,["2026-10-20","2026-10-21","2026-10-22",94.8,93.48,93.54,91.87,97.13,88.86,66.3867,91.96,94.69,90.24,97.13,90.33,66.2867,93.5,94.5,90.9,97.13,87.42,67.24,1,1,0.996631,0.989934,0.986974,0.933502,1,1,0.996631,0.989934,0.986973,0.933501,1,1,0.99663,0.989934,0.986973,0.933501],0.0141207,0.0134702,0.0353811,-0.014064,0.0809269,0.52972,53013400000,26.9514,6.05798,4.42221,0.0130747],[262,"VTR","Ventas Inc.","Real Estate",0.0567814,0.0628314,86.495,0.023488,["2026-10-20","2026-10-21","2026-10-22",86.49,83.85,86.69,96.25,77.38,71.5,56.9,84.31,87.03,97.62,77.38,70.24,56.18,84.86,86.86,97.18,77.38,70.46,55.05,1,0.994017,0.994017,0.981932,0.975955,0.847664,1,0.994017,0.994017,0.981932,0.975955,0.847665,1,0.994017,0.994017,0.981932,0.975955,0.847666],0.0314848,0.00369805,-0.0959939,0.138297,0.239453,0.793205,44367300000,162.537,6.88765,3.02861,0.0240476],[263,"XYZ","Block Inc.","Technology",0.0565409,0.060195,78.12,0.008,["2026-10-20","2026-10-21","2026-10-22",78.1,76.86,76.28,79.29,65.09,76.5,255.35,75.85,77.91,80.38,65.09,77.73,265.08,79.83,77.53,77.46,65.09,75.92,253.06],0.0161332,0.0238595,-0.0150082,0.199877,0.020915,-0.694145,46934105400,131.416,1.87422,2.12881,null],[264,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0564167,0.0583812,151.56,0.011546,["2026-10-20","2026-10-21","2026-10-22",151.6,147.06,137.99,147.37,151.28,148.16,125.88,146.69,139.33,147.17,151.28,148.53,126.78,150.83,139.71,147.57,151.28,147.38,126.57,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.980951,0.909349],0.0308718,0.0986303,0.0338903,0.0167607,0.043089,0.324378,41360900000,18.6562,4.74213,-5.81974,0.0197941],[265,"WDAY","Workday Inc.","Technology",0.0561706,0.04519,204.04,0.045287,["2026-10-20","2026-10-21","2026-10-22",203.98,186.02,193.87,147.22,214.78,241.2,277.26,188.77,191.92,141.17,214.78,245.67,281.01,196.63,188.23,132.42,214.78,242.83,280.79],0.0965488,0.0521483,0.385545,-0.050284,-0.154312,-0.264301,49173640000,39.3075,4.84231,7.61202,null],[266,"NTAP","NetApp Inc.","Technology",0.0559646,0.0486938,209.97,0.012538,["2026-10-20","2026-10-21","2026-10-22",209.97,239.01,197.79,161.16,107.09,117.24,90.7,222.2,198.15,165.76,107.09,119.08,92.74,214.7,192.91,166.54,107.09,116.76,93.01,1,0.99775,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895409,1,0.997749,0.997749,0.984854,0.984854,0.895408],-0.121501,0.0639744,0.305806,0.990841,0.818486,1.58541,41242100000,29.0847,5.58004,27.5867,0.00990618],[267,"ED","Consolidated Edison Inc.","Utilities",0.0557209,0.0554351,111.975,0.020831,["2026-10-20","2026-10-21","2026-10-22",111.98,107.82,105.43,111.05,99.32,101.72,75.51,109.6,103.86,109.81,99.32,101.56,75.44,109.86,103.84,112.09,99.32,101.94,76.09,1,1,0.991865,0.975959,0.967897,0.841287,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841288],0.0385828,0.0621265,0.016645,0.15524,0.137378,0.762754,41411600000,18.6791,2.30962,1.61015,0.0317214],[268,"MCHP","Microchip Technology Incorporated","Technology",0.0554074,0.055542,75.85,0.019078,["2026-10-20","2026-10-21","2026-10-22",75.85,74.16,73.27,80.51,63.72,67.07,74.88,71.25,74.78,83.38,63.72,67.52,76.01,74.26,75.82,85.02,63.72,64.5,75.2,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0227886,0.0352122,-0.0522123,0.210623,0.160529,0.129737,41187200000,86.0937,8.04076,6.38462,0.0239947],[269,"ILMN","Illumina Inc.","Healthcare",0.0547414,0.0428884,268.09,0.020673,["2026-10-20","2026-10-21","2026-10-22",267.93,271.18,239.62,184.68,131.16,99.5,402.1887,271.76,238.82,192.53,131.16,98.96,400.3697,267.93,247.46,190.87,131.16,97.23,398.0058],-0.0119847,0.118145,0.45078,1.04277,1.69276,-0.33382,40481590000,49.0686,9.00992,14.2641,null],[270,"ROP","Roper Technologies Inc.","Technology",0.0542392,0.0546428,398.26,0.038488,["2026-10-20","2026-10-21","2026-10-22",398.21,368.41,372.74,362.84,445.13,505.89,474.94,372.69,365.4,350.69,445.13,514.52,481.24,382.45,363.85,336.71,445.13,508.95,487.2,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.0808881,0.0710201,0.100243,-0.0967689,-0.205252,-0.133388,39388300000,15.7283,4.75686,2.10629,0.00913976],[271,"PRU","Prudential Financial Inc.","Financials",0.0540817,0.0586215,115.225,0.01368,["2026-10-20","2026-10-21","2026-10-22",115.27,113.41,118.4,117.97,112.88,101.52,114,113.49,118.53,118.59,112.88,101.86,113.27,116.35,117.66,118.85,112.88,102.09,113.99,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988588,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949692,0.783751],0.0164007,-0.0264358,-0.0116066,0.0612434,0.195588,0.29013,39752625000,10.1462,0.613798,1.25891,0.0486006],[272,"P","Everpure Inc.","Technology",0.0539962,0.0337079,126.43,-0.005193,["2026-10-20","2026-10-21","2026-10-22",126.52,156.97,104.14,69.93,67.01,90.99,25.89,141.49,113.66,74.32,67.01,90.86,26.26,133.4,110.89,74.58,67.01,88.9,26.43],-0.193986,0.214903,0.809238,0.888076,0.390482,3.88683,42129900000,166.334,9.88466,27.3422,null],[273,"SYY","Sysco Corporation","Consumer Staples",0.0535452,0.0563561,82.91,0.016178,["2026-10-20","2026-10-21","2026-10-22",82.89,79.03,79.05,80.78,73.69,79.9,79.82,80.97,78.43,81.22,73.69,79.16,79.63,82.15,78.67,82.12,73.69,78.6,78.68,1,0.992927,0.992928,0.971835,0.971835,0.874916,1,0.992927,0.992928,0.971835,0.971836,0.874916,1,0.992927,0.992927,0.971835,0.971836,0.874916],0.0488422,0.0560463,0.0334287,0.157447,0.0674876,0.186927,39721900000,22.6078,0.469786,14.8994,0.0265348],[274,"FANG","Diamondback Energy Inc.","Energy",0.0531526,0.054543,202.38,-0.003643,["2026-10-20","2026-10-21","2026-10-22",202.42,198.18,192.42,195.38,150.33,141.19,111.15,197.51,189.27,199.8,150.33,141.53,108.93,195.6,184.5,203.02,150.33,142.28,109.33,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.809191],0.0213947,0.0519696,0.0417379,0.369504,0.468205,1.25057,56671300000,38.6308,3.31373,1.49529,0.0217413],[275,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0530524,0.0593868,134.175,0.026038,["2026-10-20","2026-10-21","2026-10-22",134.23,129.67,139.5,138.62,160.79,159.88,102.2,128.87,143.21,138.27,160.79,160.88,102.35,135.49,141.05,137.09,160.79,163.77,103.92],0.0351662,-0.0377778,-0.0316693,-0.165184,-0.160433,0.313405,38853800000,29.8645,0.902526,4.62655,null],[276,"RVMD","Revolution Medicines Inc.","Healthcare",0.0530106,0.0517653,196.59,0.079275,["2026-10-20","2026-10-21","2026-10-22",196.55,188.44,190.95,180.39,79.65,54.01,26.93,193.52,192.76,183.29,79.65,53.49,27.33,189.26,192.86,183.03,79.65,52.98,27.3],0.0430376,0.029327,0.0895837,1.46767,2.63914,6.29855,42136400000,-23.829,null,16.1675,null],[277,"TWLO","Twilio Inc.","Technology",0.0529826,0.0413685,258.58,0.005014,["2026-10-20","2026-10-21","2026-10-22",258.69,281.59,243.84,205.24,142.24,109.02,366.59,271.12,266.06,196.22,142.24,111.11,369.23,273.4,284.53,183.38,142.24,109.41,358.19],-0.0813239,0.0609006,0.260427,0.818687,1.37287,-0.294334,39711500000,34.5695,7.12655,4.42329,null],[278,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.0523484,0.0527851,80.44,-0.000869,["2026-10-20","2026-10-21","2026-10-22",80.46,83.2,85.18,85.67,57.49,63.19,64.84,83.64,83.38,86.2,57.49,61.72,64.87,82.93,82.34,87.32,57.49,61.91,66.22,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971612,0.868174],-0.0329327,-0.0554121,-0.0548537,0.428401,0.310507,0.429323,38768800000,21.9033,0.47222,1.64414,0.0258578],[279,"AU","AngloGold Ashanti PLC","Materials",0.052081,0.0465491,90.83,-0.007539,["2026-10-20","2026-10-21","2026-10-22",90.83,91.65,103.29,74.88,85.28,75.29,19.09,88.84,101.93,78.5,85.28,66.78,19.05,91.57,104.6,81.17,85.28,66.67,19.52,1,1,0.993747,0.965556,0.955673,0.872352,1,1,0.993746,0.965556,0.955672,0.872352,1,1,0.993746,0.965556,0.955673,0.872351],-0.00894708,-0.120631,0.22064,0.103074,0.262358,4.45421,45869800000,14.4517,4.63659,5.66924,0.0497633],[280,null,"PG and E CORP",null,0.0517036,0.0517036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"ALAB","Astera Labs Inc.","Technology",0.0514445,0.0575387,284.69,-0.006595,["2026-10-20","2026-10-21","2026-10-22",284.8,325.41,303.25,309.09,166.36,156.31,null,300.28,340.74,319.79,166.36,157.51,null,301.98,363.46,330.895,166.36,154.85,null],-0.124796,-0.0608409,-0.0785855,0.71195,0.82202,null,49389500000,133.668,41.0922,28.6199,null],[282,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.0513493,0.0659728,29.655,-0.006533,["2026-10-20","2026-10-21","2026-10-22",29.65,30.35,33.43,33.13,37,41.63,36.4618,30.52,33.14,33.32,37,42.36,36.8766,30.58,32.63,32.2,37,41.61,35.8442],-0.0230643,-0.113072,-0.105041,-0.198649,-0.287773,-0.18682,37525970790,26.4378,3.0205,17.0589,null],[283,"COIN","Coinbase Global Inc.","Financials",0.0513062,0.0449531,170.82,0.014069,["2026-10-20","2026-10-21","2026-10-22",170.85,181.79,194.25,160.43,226.14,343.78,314.71,172.89,201.05,175.85,226.14,338.62,300.01,183.81,201.07,166.12,226.14,320.33,300.84],-0.0601793,-0.120463,0.0649504,-0.244495,-0.503025,-0.457119,45068600000,-45.6268,7.17325,3.4457,null],[284,"HIG","The Hartford Insurance Group Inc.","Financials",0.0504559,0.0537305,136.41,0.015484,["2026-10-20","2026-10-21","2026-10-22",136.39,131.19,131.89,140.5,137.8,123.85,73.1,131.96,130.73,141.98,137.8,125.1,72.97,132.81,128.73,140.84,137.8,124.88,74.1,1,1,0.995633,0.986712,0.982392,0.905233,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],0.0396372,0.0341193,-0.0249948,0.00309693,0.12099,1.06113,36949600000,8.46498,1.2715,1.88202,0.017594],[285,"KVUE","Kenvue Inc.","Consumer Staples",0.0499723,0.0510395,19.295,0.022523,["2026-10-20","2026-10-21","2026-10-22",19.28,17.76,17.81,19.02,17.25,14.96,null,18.01,17.67,19.01,17.25,14.93,null,18.67,17.86,19.13,17.25,15.19,null,1,0.988209,0.977313,0.954713,0.942841,null,1,1,0.977317,0.954713,0.94284,null,1,1,0.977313,0.954713,0.942837,null],0.0855856,0.0954544,0.0372008,0.170699,0.366901,null,37061300000,22.353,2.40533,3.51192,null],[286,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0499704,0.0521981,140.16,0.035844,["2026-10-20","2026-10-21","2026-10-22",140.17,135.45,138.02,144.79,144.03,153.76,89.52,133.64,139.25,143.52,144.03,158.63,89.22,139.55,144.11,142.52,144.03,158.21,88.59,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.98814,0.949287,1,1,0.997028,0.991194,0.988139,0.949287],0.0348468,0.0155775,-0.0290235,-0.0181538,-0.077442,0.649444,39202900000,12.8412,1.1755,1.64583,0.0128425],[287,"IBKR","Interactive Brokers Group Inc.","Financials",0.0498739,0.0541725,82.91,0.019176,["2026-10-20","2026-10-21","2026-10-22",82.91,87.49,90.69,91.68,64.31,66.94,18.75,84.14,93.21,94.42,64.31,66.27,18.525,86.03,91.88,93.5,64.31,64.77,18.62,1,1,0.9991,0.997024,0.995798,0.973781,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995797,0.973781],-0.0523488,-0.0857867,-0.0948442,0.293072,0.243798,3.54093,37564700000,33.3612,5.47351,6.36259,0.00422144],[288,"PAYX","Paychex Inc.","Technology",0.0490843,0.0521191,112.64,0.017065,["2026-10-20","2026-10-21","2026-10-22",112.62,106.25,116.14,115.2,112.18,126.59,121.89,108.37,115.01,111.96,112.18,127.54,122.38,110.78,114.53,110.74,112.18,126.61,123.77,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.0599529,-0.0303082,-0.0122167,0.0381061,-0.0711718,0.0790354,40097600000,22.2025,6.0731,10.8211,0.0422585],[289,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.048664,0.0502572,108.32,0.027606,["2026-10-20","2026-10-21","2026-10-22",108.33,98.29,97.86,108.48,100.89,120.7,131.63,99.41,97.74,108.05,100.89,120.05,131.28,104.07,98.91,108.88,100.89,120.21,133.04,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267],0.102147,0.10699,0.0105999,0.115158,-0.0565389,0.000387373,36025000000,18.4271,2.17253,20.5857,0.0472674],[290,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0485625,0.0584121,206.75,0.00893,["2026-10-20","2026-10-21","2026-10-22",206.7,200.32,205.45,238.98,256.03,262.29,173.5,201.23,209.92,235.93,256.03,260.28,182.06,209.38,205.53,233.58,256.03,255.56,180.75],0.031849,0.00608421,-0.135074,-0.192673,-0.211941,0.191354,38658200000,-120.656,5.78153,10.7134,null],[291,"BIIB","Biogen Inc.","Healthcare",0.0485469,0.0414806,243.25,0.041845,["2026-10-20","2026-10-21","2026-10-22",243.1,228.9,215.5,199.95,175.99,146.63,266.57,232.83,219.07,203.16,175.99,146.22,270.21,235.35,225.36,197.74,175.99,147.72,264.8],0.0620358,0.128074,0.215804,0.381328,0.657914,-0.0880444,35941200000,43.0639,3.58412,1.9069,null],[292,"KR","Kroger Company (The)","Consumer Staples",0.048297,0.0453183,62.99,-0.000952,["2026-10-20","2026-10-21","2026-10-22",62.98,60.74,60,58.36,62.48,69.15,39.32,63.09,59.69,57.78,62.48,67.6,39.3,62.71,58.56,57.54,62.48,68.6,40.23,1,1,0.993185,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977836,0.897198,1,1,0.993186,0.983051,0.977835,0.897199],0.0368785,0.0496667,0.0865688,0.0253818,-0.0685814,0.785253,37201182213,34.2868,0.249127,6.37007,0.0247658],[293,"RMD","ResMed Inc.","Healthcare",0.0481252,0.0423293,245.52,0.023981,["2026-10-20","2026-10-21","2026-10-22",245.5,235.04,224.99,198.61,240.87,271.41,261.45,235.29,223.61,195.8,240.87,268.22,263.04,242.23,221.97,192.91,240.87,266.48,267.5,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],0.0445031,0.0911596,0.239637,0.0275617,-0.0858947,-0.0173744,35416800000,23.2502,6.26465,5.37809,0.0107527],[294,"WEC","WEC Energy Group Inc.","Utilities",0.0479063,0.0493331,108.75,0.016355,["2026-10-20","2026-10-21","2026-10-22",108.75,105.87,103.17,112.55,105.46,117.5,91.06,106.75,103.48,111.82,105.46,116.58,91.21,106.04,102.83,113.46,105.46,117.4,91.66,1,1,0.991359,0.974723,0.966934,0.84311,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991358,0.974723,0.966934,0.84311],0.0272032,0.0540855,-0.0253407,0.0579382,-0.0428179,0.416503,35436100000,20.9174,3.49558,2.43163,0.0350529],[295,"CCI","Crown Castle Inc.","Real Estate",0.0478868,0.0460876,81.13,0.000864,["2026-10-20","2026-10-21","2026-10-22",81.14,79.56,73.06,78.18,88.87,98.87,175,79.38,73.22,76.2,88.87,98.65,177.94,80,72.37,77.5,88.87,97.7,179.12,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],0.0198592,0.110594,0.0529523,-0.0511841,-0.137066,-0.405961,34517200000,40.0432,8.29541,-10.5557,0.0524097],[296,"TEAM","Atlassian Corporation","Technology",0.0477434,0.0223239,221.065,0.029406,["2026-10-20","2026-10-21","2026-10-22",221.11,208.04,192.02,96.43,162.14,158.79,409.69,204.66,195.67,90.6,162.14,168.71,417.12,217.12,188.65,85.4,162.14,167.89,423.2],0.0628245,0.151495,1.29296,0.363698,0.392468,-0.460299,55960100000,-1039.61,8.51453,52.8703,null],[297,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.0476935,0.0528225,70.85,0.007537,["2026-10-20","2026-10-21","2026-10-22",70.86,70.47,69.77,77.83,80.3,84.83,63.4,70.56,69.31,77.43,80.3,83.12,63.09,70.21,69.12,79.58,80.3,83.79,63.84,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498],0.00553427,0.0156228,-0.0812626,-0.0945638,-0.136053,0.321902,35313100000,17.5512,2.81536,2.0378,0.0378264],[298,"ACGL","Arch Capital Group Ltd.","Financials",0.0475872,0.0483391,101.29,0.008061,["2026-10-20","2026-10-21","2026-10-22",101.29,96.85,96.89,101.83,95.92,86.97,42.64,97.6,95.78,100.55,95.92,87.7,42.91,99.31,94.95,98.63,95.92,87.88,43.21,1,1,1,1,1,0.950898,1,1,1,1,1,0.9509,1,1,1,1,1,0.950898],0.0458441,0.0454123,-0.00530296,0.0559842,0.164654,1.49813,34563100000,7.36639,1.79717,1.43833,null],[299,"RBLX","Roblox Corporation","Communication Services",0.0474547,0.0330287,52.33,0.031133,["2026-10-20","2026-10-21","2026-10-22",52.35,49.51,47.82,53.25,81.03,134.84,78.58,47.54,51.25,52.5,81.03,133.16,83.19,51.13,49.87,49.64,81.03,128,83.98],0.0573621,0.0947302,-0.0169014,-0.353943,-0.611762,-0.3338,37383300000,-37.3599,6.57501,245.943,null],[300,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0470647,0.0495048,27.075,0.023629,["2026-10-20","2026-10-21","2026-10-22",27.06,26.73,21.84,26.04,30.54,28.86,22.44,25.97,22.31,26.16,30.54,29.97,22.33,26.46,22.28,26.1,30.54,30,22.29,1,1,0.994789,0.984185,0.984186,0.984184,1,1,0.99479,0.984185,0.984184,0.984183,1,1,0.994789,0.984185,0.984183,0.984186],0.0123457,0.239011,0.044614,-0.0997108,-0.0473041,0.225261,36405300000,11.6051,1.31937,2.56592,0.0221607],[301,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0466179,0.0537446,188.37,0.008135,["2026-10-20","2026-10-21","2026-10-22",188.33,183.17,173,231.76,156.8,140.71,156.59,184.37,175.36,234.79,156.8,144.36,159.345,188.88,177.31,232.8,156.8,141.02,160.865,1,1,0.998449,0.995795,0.993823,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586],0.0281706,0.0886127,-0.18613,0.206156,0.346745,0.246851,39059800000,35.8585,6.97184,8.58956,0.00615809],[302,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0464857,0.0466248,300.78,0.031057,["2026-10-20","2026-10-21","2026-10-22",300.76,273.44,279.35,265.08,283.31,218.25,163.73,274.69,281.02,264.94,283.31,226.14,162.75,291.87,280.7,261.08,283.31,226.39,161.67,1,1,0.99856,0.994288,0.99263,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.99263,0.986326],0.0999122,0.0766422,0.136237,0.067692,0.388284,0.862393,36099400000,17.7306,2.29933,29.8589,0.0063834],[303,"EQT","EQT Corporation","Energy",0.0462971,0.0460616,54.815,0.007258,["2026-10-20","2026-10-21","2026-10-22",54.82,54.43,50,49.05,53.6,56.45,21.37,52.75,50.13,49.8,53.6,55.71,20.72,52.45,50.81,54.01,53.6,53.49,21.4,1,1,0.996873,0.991278,0.988349,0.931212,1,1,0.996873,0.991278,0.988349,0.931211,1,1,0.996873,0.991278,0.988349,0.931215],0.00716517,0.0964,0.121141,0.0317602,-0.0174272,1.75477,34287659540,12.6447,3.59586,1.35745,0.0120405],[304,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.045935,0.0482072,261.955,0.017499,["2026-10-20","2026-10-21","2026-10-22",261.92,243.54,240.83,280.62,285.22,295.47,185.71,241.77,246.2,276.75,285.22,297.57,184.45,252.4,247.87,277.83,285.22,293.67,185.16,1,1,0.998146,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992586,0.960996],0.0754701,0.0875721,-0.0649045,-0.0764093,-0.106926,0.467614,33943800000,30.421,4.18243,4.01004,0.0079403],[305,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.0454739,0.0503535,113.15,0.014343,["2026-10-20","2026-10-21","2026-10-22",113.06,114.6,114.34,124.23,82.95,105.83,45.54,110.86,116.89,125.56,82.95,104.41,45.75,112.68,118.13,124.51,82.95,103.95,46,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967449,0.827513],-0.013438,-0.0111947,-0.0828426,0.394246,0.104262,2.00013,33685100000,221.243,4.45424,-26.2976,0.0305435],[306,"ZTS","Zoetis Inc.","Healthcare",0.045362,0.0448319,80.06,0.005905,["2026-10-20","2026-10-21","2026-10-22",80.04,74.3,71.4,76.2,125.82,145.06,206.31,75.29,71.33,75.35,125.82,146.09,208.62,78.42,72.86,74.19,125.82,147.11,208.51,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536],0.0772544,0.121008,0.0503937,-0.353885,-0.437631,-0.589617,33082700000,12.6463,3.47617,10.5091,0.0264801],[307,"CNC","Centene Corporation","Healthcare",0.0448455,0.0403305,70.84,0.032202,["2026-10-20","2026-10-21","2026-10-22",70.81,68.86,65.11,65.84,41.15,35.61,68.09,70.16,64.99,67.59,41.15,36.1,68.99,70.51,63.3,65.89,41.15,36.02,69.24],0.0283183,0.0875442,0.075486,0.720778,0.988486,0.0399471,34994605800,-6.86169,0.17244,1.55104,null],[308,"STLD","Steel Dynamics Inc.","Materials",0.0447024,0.047042,244.33,-0.003426,["2026-10-20","2026-10-21","2026-10-22",244.37,240.63,235.26,230.49,169.45,146.28,65.06,242.92,229.99,233.52,169.45,153.82,63.07,240.76,233.99,238.64,169.45,148.56,63.5,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997612,0.997611,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],0.0155425,0.0412095,0.0627574,0.453352,0.688492,3.04238,35019400000,21.7885,1.70504,3.71774,0.00867679],[309,"DXCM","DexCom Inc.","Healthcare",0.0446637,0.0444915,85.76,-0.002559,["2026-10-20","2026-10-21","2026-10-22",85.74,85.06,89.35,75.69,66.37,68.43,139.135,83.47,89.17,74.75,66.37,69.75,142.025,87.71,89.53,71.43,66.37,70.7,141.6425],0.00799436,-0.0404029,0.132778,0.291849,0.252959,-0.383764,32362500000,32.3722,6.51261,12.3455,null],[310,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0446475,0.0396074,1634.63,0.005471,["2026-10-20","2026-10-21","2026-10-22",1634.01,1598.03,1392.32,1273.77,1394.1899,1357.26,1437.34,1609.27,1430.4399,1298.17,1394.1899,1385.57,1436.95,1639.04,1490.76,1285.9,1394.1899,1381.4399,1469.75],0.0225152,0.173588,0.282814,0.172014,0.203903,0.136829,32752300000,36.1659,7.9229,2554.18,null],[311,"CBOE","Cboe Global Markets Inc.","Financials",0.0444883,0.0448433,315.61,0.029823,["2026-10-20","2026-10-21","2026-10-22",315,292.25,272.86,278.21,251,237.09,127.03,300.47,271.43,274.4,251,233.29,127.09,308.09,266.83,281.8,251,237.35,129.34,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0778443,0.154438,0.135383,0.264218,0.342133,1.6399,32959500000,24.3585,6.51206,5.85863,0.0108995],[312,"OKTA","Okta Inc.","Technology",0.0439695,0.0329199,194.02,0.021534,["2026-10-20","2026-10-21","2026-10-22",194.02,226.53,182.37,148.41,86.47,88.32,256.28,211.915,191.33,141.71,86.47,89.45,259.77,208.52,196.62,136.69,86.47,87.04,260.38],-0.143513,0.0638811,0.307324,1.24378,1.19678,-0.242937,33918800000,114.59,11.0377,4.8643,null],[313,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0436525,0.0362701,68.21,0.021261,["2026-10-20","2026-10-21","2026-10-22",68.18,61.33,59.87,44.64,83,66.7,79.16,62.47,59.38,43.63,83,68.77,79.08,65.77,58.68,43.18,83,68.36,79,1,1,0.994171,0.982211,0.977933,0.917911,1,1,0.994171,0.982211,0.977934,0.91791,1,1,0.994171,0.982211,0.977933,0.91791],0.111691,0.138801,0.536285,-0.163677,0.0452545,-0.0616807,30724800000,13.84,1.41968,2.12452,0.019352],[314,"FLEX","Flex Ltd.","Technology",0.043434,0.0577966,87.48,-0.000685,["2026-10-20","2026-10-21","2026-10-22",87.49,110.88,108.51,119.91,60.42,62.75,14.1748,100.35,111.61,127.39,60.42,62.32,14.2879,98.5,114.45,127,60.42,61.33,14.0693],-0.210949,-0.193715,-0.270369,0.44803,0.394263,5.17222,32315400000,33.2121,1.10416,5.87552,null],[315,"MTB","M&T Bank Corporation","Financials",0.0433074,0.049996,218.33,0.021475,["2026-10-20","2026-10-21","2026-10-22",218.35,217.93,227.31,249.44,201.48,182.07,160.41,216.05,226.96,248.66,201.48,181.7,159.76,218.65,223.42,250.73,201.48,182.12,159.88,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558],0.00192722,-0.0394175,-0.11899,0.105994,0.233628,0.59287,31530400000,10.3958,3.16539,1.12826,0.0274813],[316,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0431726,0.0427958,70.25,0.007024,["2026-10-20","2026-10-21","2026-10-22",70.23,68.79,64.13,62.83,82.02,75.48,null,68.47,64.81,62.04,82.02,76.1,null,70.35,66.27,61.41,82.02,76.14,null,1,1,0.999435,0.998553,0.9981,null,1,1,0.999436,0.998553,0.9981,null,1,1,0.999435,0.998553,0.998101,null],0.0209333,0.0951193,0.11841,-0.142505,-0.0677836,null,31730959203,15.9854,1.49203,2.8912,0.00227758],[317,"UAL","United Airlines Holdings Inc.","Industrials",0.0428556,0.0544314,98.33,0.028556,["2026-10-20","2026-10-21","2026-10-22",97.77,103.23,108.71,117.52,111.82,101.29,45.95,98.96,114.39,117.7,111.82,100.11,46.72,101.31,115.21,117.26,111.82,96.27,46.73],-0.0528916,-0.100635,-0.168057,-0.125648,-0.0347517,1.12775,31916300000,9.12677,0.507398,1.9115,null],[318,"AXON","Axon Enterprise Inc.","Industrials",0.0427569,0.0588203,392.69,0.025059,["2026-10-20","2026-10-21","2026-10-22",392.64,413.35,447.76,527.48,567.93,683.13,179.05,408.42,452.06,511.17,567.93,707.04,184.6,417.19,459.32,491.49,567.93,701.09,182.65],-0.0501028,-0.123102,-0.255631,-0.308647,-0.425234,1.19291,31901100000,160.067,9.90995,8.68167,null],[319,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.0427111,0.0408299,77.03,0.016361,["2026-10-20","2026-10-21","2026-10-22",77,77.33,73.59,72,null,null,null,75.61,72.85,72.05,null,null,null,76.51,75.67,72.44,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],-0.00426743,0.0463378,0.0737998,null,null,null,31564200000,23.822,2.82985,4.23851,null],[320,"HBAN","Huntington Bancshares Incorporated","Financials",0.0426116,0.0478218,15.54,0.020355,["2026-10-20","2026-10-21","2026-10-22",15.54,15.24,15.88,18.06,17.35,15.84,16.7,15.1,16.04,18.17,17.35,15.94,16.49,15.35,15.69,18.27,17.35,15.87,16.68,1,1,0.990205,0.971458,0.962973,0.801713,1,1,0.990204,0.971458,0.962974,0.80171,1,1,0.990203,0.971458,0.962974,0.801709],0.019685,-0.0214106,-0.131023,-0.0780072,0.0187831,0.160688,31397200000,13.0931,3.23083,0.962397,0.039897],[321,"EME","EMCOR Group Inc.","Industrials",0.0421735,0.0489978,702.49,-0.01995,["2026-10-20","2026-10-21","2026-10-22",702.48,776.05,750.09,744.03,611.79,700.18,119.16,745.35,757.71,760.27,611.79,689.95,120.67,732.53,756.5,755.15,611.79,662.93,121.13,0.999463,0.999463,0.999463,0.997854,0.997855,0.984618,0.999463,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],-0.0943142,-0.0629692,-0.0553372,0.150707,0.00544154,4.98736,30986800000,21.5312,1.66615,7.59683,0.00227761],[322,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0415807,0.0379104,230.8,-0.010673,["2026-10-20","2026-10-21","2026-10-22",230.71,223.82,239.56,272.67,397.65,491.22,203.82,224.47,244.32,271.37,397.65,474,204.33,234.03,251.65,266.99,397.65,464.9,198.61],0.0307837,-0.0369427,-0.153886,-0.419816,-0.530333,0.13193,30883100000,42.1261,6.42839,22.8068,null],[323,"NTRS","Northern Trust Corporation","Financials",0.0414158,0.0466798,165.63,0.007114,["2026-10-20","2026-10-21","2026-10-22",165.44,167.48,177.89,182.78,136.59,128.85,125.51,162.64,178.95,185.06,136.59,128.52,125.23,165.44,173.4,178.66,136.59,125.48,125.32,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995306,0.985181,0.979264,0.862298],-0.0121806,-0.0699871,-0.0905985,0.229435,0.311161,0.528639,30302900000,13.5203,3.34761,2.26114,0.0212522],[324,"MLM","Martin Marietta Materials Inc.","Materials",0.0412029,0.0436292,507.56,0.011781,["2026-10-20","2026-10-21","2026-10-22",507.58,472.4,490.64,553.62,622.66,627.09,381.8,471.1,499.67,547.33,622.66,632.03,381.69,491.23,499.34,550.66,622.66,622.5,381.33,1,1,0.99838,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.99838,0.995733,0.994407,0.969768],0.0744708,0.0345263,-0.081674,-0.181327,-0.186026,0.370884,30487000000,12.4082,4.55778,2.64048,0.00661991],[325,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0407285,0.0439343,318.82,0.013897,["2026-10-20","2026-10-21","2026-10-22",318.72,297.07,309.98,293.3,328.6,330.05,244.14,297.09,306.82,288.82,328.6,330.42,246.87,310.36,301.73,286.51,328.6,333.78,247.76,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0728784,0.0316276,0.0902964,-0.02004,-0.0216467,0.395761,29609400000,18.9198,2.98723,3.85138,0.0120444],[326,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0404002,0.0372251,253.99,0.018282,["2026-10-20","2026-10-21","2026-10-22",253.99,239.98,224.2,223.34,178.59,189.83,93.565,242.48,227.16,221.13,178.59,190.91,94.31,252.03,232.69,222.34,178.59,187.99,94.79,0.996984,0.996984,0.996984,0.986613,0.986613,0.853032,0.996984,0.996985,0.996985,0.986613,0.986613,0.859554,0.996984,0.996984,0.996984,0.986613,0.986613,0.859554],0.0615816,0.1363,0.140675,0.441493,0.356141,2.18228,29914700000,25.3712,3.73693,13.9729,0.011969],[327,"EXR","Extra Space Storage Inc","Real Estate",0.0402561,0.0432431,140.96,0.020119,["2026-10-20","2026-10-21","2026-10-22",141.05,133.74,136.71,147.28,130.22,151.47,184.99,134.08,137.46,145.55,130.22,150.55,185.12,137.69,134.99,145.05,130.22,152.09,185.93,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.814981,1,1,0.988378,0.966543,0.954899,0.81498],0.0546583,0.031746,-0.0310401,0.120661,-0.0248105,-0.0644266,29780600000,31.0913,8.6418,2.24625,0.0459705],[328,"ON","ON Semiconductor Corporation","Technology",0.0400068,0.0441895,75.61,0.034054,["2026-10-20","2026-10-21","2026-10-22",75.62,76.69,69.98,86.7,54.15,54.89,45.56,73.36,71.72,91.06,54.15,55.08,46.32,73.7,73.6,92.33,54.15,51.93,45.97],-0.0139523,0.0805945,-0.127797,0.396491,0.377664,0.659789,29435900000,46.7088,4.7494,4.07772,null],[329,"DG","Dollar General Corporation","Consumer Staples",0.0399839,0.0387452,134.14,0.006528,["2026-10-20","2026-10-21","2026-10-22",134.19,125,122.41,124.75,132.77,106.44,215.23,129.94,121.91,123.2,132.77,105.51,218.94,133.89,122.63,120.24,132.77,103.58,220.31,1,0.995055,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995056,0.981149,0.981149,0.916838],0.07352,0.101682,0.0810159,0.0301139,0.284933,-0.319975,29593500000,17.3732,0.67816,3.18599,0.0175936],[330,"AEE","Ameren Corporation","Utilities",0.0398434,0.0420764,106.22,0.021248,["2026-10-20","2026-10-21","2026-10-22",106.23,104.32,102.23,110.42,99.86,105.69,84.35,104.58,101.83,109.94,99.86,104.92,84.49,103.76,101.66,112.01,99.86,105.38,85.28,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972351,0.862956],0.018309,0.0391275,-0.0311212,0.0862164,0.0336887,0.459395,29406300000,18.754,3.3611,2.14848,0.0282433],[331,"MDB","MongoDB Inc.","Technology",0.0397356,0.0374811,366.13,0.050016,["2026-10-20","2026-10-21","2026-10-22",366.18,373.07,383.56,323.36,419.69,327.41,504.5,356.29,407.3,307.65,419.69,325.76,509.43,366.49,427.69,304.97,419.69,325.1,504.89],-0.0184684,-0.0453123,0.132422,-0.127499,0.118414,-0.274172,29494100000,500.774,10.5988,9.89741,null],[332,"HEI","Heico Corporation","Industrials",0.039706,0.0474488,305.07,-0.010059,["2026-10-20","2026-10-21","2026-10-22",305.21,296.73,298.22,340.44,323.59,313.02,138.42,298.58,303.03,340.4,323.59,315.14,140.39,308.64,307.77,335.24,323.59,311.98,140.54,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871],0.0285782,0.0234391,-0.103484,-0.0561122,-0.0242392,1.21632,42635800000,50.2944,8.23601,8.61731,0.000852263],[333,"TDY","Teledyne Technologies Incorporated","Technology",0.0396099,0.0420379,632.23,0.020121,["2026-10-20","2026-10-21","2026-10-22",632.21,611.21,603.46,626.59,510.73,571.83,439.58,608.9,609.08,647.48,510.73,573.75,444.28,619.91,612.74,650.5,510.73,543.73,446.16],0.0343581,0.0476419,0.00896918,0.237856,0.105591,0.438214,29307400000,30.0651,4.59768,2.6842,null],[334,"JBL","Jabil Inc.","Technology",0.0395974,0.0460641,277.09,-0.01762,["2026-10-20","2026-10-21","2026-10-22",277.18,317.86,299.57,305.91,228.02,204.02,60.94,293.91,303.67,318.93,228.02,201.12,62.63,287.14,308.98,318.29,228.02,198.75,61.62,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156],-0.127981,-0.0747405,-0.0937208,0.216515,0.360159,3.61694,29035500000,33.6838,0.864408,21.9467,0.00115486],[335,"HPQ","HP Inc.","Technology",0.0385357,0.0344614,31.215,0.032242,["2026-10-20","2026-10-21","2026-10-22",31.21,30.63,34.4,24.22,22.28,27.66,28.59,30.46,32.95,24.81,22.28,28.16,30.57,30.85,32.04,25.1,22.28,27.66,30.47,1,1,0.990376,0.962841,0.951508,0.828272,1,1,0.990375,0.962841,0.951509,0.828273,1,1,0.990375,0.962841,0.951508,0.828274],0.0189357,-0.0927326,0.301127,0.454869,0.185848,0.317973,28149400000,11.4849,0.475802,-305.972,0.0384431],[336,"HAL","Halliburton Company","Energy",0.0379914,0.0373322,33.61,0.019102,["2026-10-20","2026-10-21","2026-10-22",33.59,32.79,33.64,35.11,28.26,22.62,26.46,32.83,33.39,33.19,28.26,25.24,25.35,32.89,32.85,33.03,28.26,26.31,25.89,1,1,0.99538,0.986384,0.980155,0.907018,1,1,0.995381,0.986384,0.980155,0.907018,1,1,0.99538,0.986384,0.980152,0.907018],0.0243977,-0.00148633,-0.038852,0.205013,0.515035,0.399601,28001500000,17.4791,1.25158,2.54328,0.0202321],[337,"IR","Ingersoll Rand Inc.","Industrials",0.03786,0.0411106,78.62,0.01119,["2026-10-20","2026-10-21","2026-10-22",78.59,78.95,71.83,80.18,79.22,78.47,53.56,77.94,72.31,80.9,79.22,79.56,54.11,77.87,73.85,83.54,79.22,78.13,54.2,1,1,0.999764,0.999265,0.999009,0.994192,1,1,0.999764,0.999265,0.999008,0.994191,1,1,0.999764,0.999265,0.999008,0.99419],-0.00455985,0.0941111,-0.019599,-0.00722285,0.00252275,0.475898,30504500000,31.8054,3.84081,2.99731,0.00101755],[338,"ATO","Atmos Energy Corporation","Utilities",0.0376998,0.0398893,167.12,0.014447,["2026-10-20","2026-10-21","2026-10-22",167.13,163.47,160.3,177.33,167.63,177.74,94.52,163.94,158.27,175.05,167.63,177.04,93.45,163.95,157.34,178.47,167.63,177.1,94.04,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883674],0.0223894,0.0426076,-0.0518375,0.0143061,-0.0378955,1.00096,28241400000,20.1373,5.73834,1.85091,0.0239349],[339,"CRDO","Credo Technology Group Holding Ltd","Technology",0.037617,0.0464646,171.42,-0.008044,["2026-10-20","2026-10-21","2026-10-22",171.51,198.31,175.89,212.07,143.89,151.66,null,179.225,187.27,223.87,143.89,144.17,null,178.5,192.56,228.27,143.89,137.2,null],-0.135142,-0.0249019,-0.191258,0.191952,0.130885,null,32218700000,59.8522,20.25,11.8083,null],[340,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0373734,0.0381065,174.85,0.023712,["2026-10-20","2026-10-21","2026-10-22",174.79,171.32,167.12,180.86,142.5,156.77,100.26,168.84,169.18,177.83,142.5,157.24,100.57,172.51,169.84,177.92,142.5,156.15,100.75],0.0202545,0.0458952,-0.0335619,0.226596,0.114945,0.743367,41200580421,305.869,1.5682,500.432,null],[341,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0373165,0.0381291,72.08,0.01464,["2026-10-20","2026-10-21","2026-10-22",72.07,67.68,68.52,73.48,87.35,91.51,85.46,69.11,66.64,71.95,87.35,92.7,85.35,70.4,68.08,70.41,87.35,91.42,85.63,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295],0.0648641,0.0518097,-0.0132437,-0.161058,-0.195465,-0.0836433,27438600000,18.0994,1.84016,-4.7736,0.0244173],[342,"FTI","TechnipFMC plc Ordinary Share","Energy",0.0371082,0.0394836,68.92,-0.013455,["2026-10-20","2026-10-21","2026-10-22",68.93,70.72,72.02,72.05,44.56,36.51,8.09,69.5,71.31,74.62,44.56,36.47,7.43,68.23,70.82,75.1,44.56,37.51,7.71,1,1,0.999374,0.997911,0.996741,0.979444,1,1,0.999374,0.997911,0.996743,0.979435,1,1,0.999374,0.997911,0.996742,0.979442],-0.0253111,-0.0429047,-0.042704,0.550141,0.894149,7.69922,27028000000,22.9908,2.59383,8.26089,0.00290192],[343,"WST","West Pharmaceutical Services Inc.","Healthcare",0.0371076,0.0333074,388.98,0.013206,["2026-10-20","2026-10-21","2026-10-22",388.78,371.82,362.31,352.32,275.14,274.9,414.6,374.65,361.78,359.24,275.14,279.39,422.23,383.02,371.09,358.41,275.14,277,421.19,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0456135,0.073059,0.104207,0.416311,0.418672,-0.0498788,27374800000,48.4595,8.22856,9.15483,0.00226233],[344,"CFG","Citizens Financial Group Inc.","Financials",0.0366377,0.0418363,64.24,0.023582,["2026-10-20","2026-10-21","2026-10-22",64.22,63.3,67.04,71.5,58.41,50.29,50.88,62.57,67.36,72,58.41,50.83,49.46,63.43,65.49,72.44,58.41,50.62,50.28,1,1,0.99355,0.979574,0.970795,0.814418,1,1,0.993549,0.979574,0.970795,0.81442,1,1,0.993549,0.979574,0.970796,0.814419],0.014534,-0.0420644,-0.0959873,0.122395,0.31541,0.549801,27056400000,12.7264,3.10066,1.03336,0.0286426],[345,"RJF","Raymond James Financial Inc.","Financials",0.036407,0.0422318,155.28,0.011992,["2026-10-20","2026-10-21","2026-10-22",155.27,156.76,164.75,168.32,160.59,164.98,101.67,157.25,165.19,167.93,160.59,165.75,101.73,157.37,159.39,168.01,160.59,166.04,102.53,1,0.996583,0.996583,0.986012,0.986012,0.930179,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930178],-0.00950498,-0.0543103,-0.074368,-0.0194114,-0.0455041,0.64183,29869900000,12.9531,1.95881,2.35215,0.0139104],[346,"DTE","DTE Energy Company","Utilities",0.0363352,0.0407973,129.28,0.018514,["2026-10-20","2026-10-21","2026-10-22",129.32,128.33,128.52,145.95,128.98,143.32,115.47,128.31,126.13,145.03,128.98,142.27,115.4,128.33,125.41,148.55,128.98,142.69,116,1,0.990935,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.00771449,0.0154296,-0.105838,0.0278661,-0.0666004,0.32169,26901600000,20.4264,1.63387,2.21431,0.0360458],[347,"CPAY","Corpay Inc.","Technology",0.0360164,0.0344925,408.387,0.014476,["2026-10-20","2026-10-21","2026-10-22",408.36,399.1,397.76,369.28,300.93,286.05,null,393.02,397.22,366.15,300.93,287.44,null,406.2,392.95,359,300.93,283.06,null],0.0232022,0.0266492,0.105828,0.356993,0.427583,null,26814600000,23.5051,5.34101,7.57071,null],[348,"CINF","Cincinnati Financial Corporation","Financials",0.0360147,0.0380621,172.07,0.012832,["2026-10-20","2026-10-21","2026-10-22",172.07,165.64,169,180.36,163.32,154.9,119.78,166.67,166.85,180.51,163.32,156.29,119.78,167.22,165.83,179.23,163.32,155.47,122.19,1,0.994331,0.994331,0.983109,0.977996,0.883179,1,0.994331,0.994332,0.983109,0.977996,0.883179,1,0.994332,0.994331,0.983109,0.977996,0.883179],0.0388191,0.0239706,-0.0405244,0.0716775,0.135839,0.626568,26409000000,7.93777,1.89257,1.58413,0.0218516],[349,"DOV","Dover Corporation","Industrials",0.0359179,0.038156,197.14,0.00906,["2026-10-20","2026-10-21","2026-10-22",197.14,192.48,187.42,209.63,195.24,168.92,168.85,193.33,186.09,211.42,195.24,173.04,169.59,194.09,186.54,214.53,195.24,167.61,169.21,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.0242103,0.0518621,-0.05709,0.0172194,0.179008,0.241645,26550900000,23.398,3.1531,3.44637,0.0106523],[350,"LH","Labcorp Holdings Inc.","Healthcare",0.0358082,0.035069,323.02,0.013142,["2026-10-20","2026-10-21","2026-10-22",323.13,313.64,320.71,281.48,250.88,290.93,239.3814,317.34,320.99,279.4,250.88,284.13,240.3866,325.07,311.54,281.46,250.88,282.84,242.3969,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.99786,0.992635,0.989986,0.948249,1,1,0.99786,0.992635,0.989987,0.948249],0.0302576,0.00754576,0.150429,0.297543,0.121914,0.423523,26196922000,26.1368,1.82582,3.04375,0.00891586],[351,"AWK","American Water Works Company Inc.","Utilities",0.035792,0.0361953,135.77,0.016471,["2026-10-20","2026-10-21","2026-10-22",135.79,130.05,135.9,133.65,130.5,145.43,173.97,131.71,133.97,131.53,130.5,144.16,173.55,133.04,133.82,133.83,130.5,143.73,175.81,1,1,0.993392,0.979694,0.973444,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776],0.0441369,-0.000809419,0.0227704,0.0621035,-0.040814,-0.130588,26981400000,23.9197,5.10625,2.31302,0.0263681],[352,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0355808,0.0380452,40.245,0.017315,["2026-10-20","2026-10-21","2026-10-22",40.24,39.36,38.22,42.99,38.34,40.22,26.63,39.68,37.99,42.72,38.34,40.03,26.51,39.8,37.85,43.68,38.34,40.05,26.54,1,1,0.994059,0.983224,0.977762,0.881431,1,1,0.994059,0.983224,0.977762,0.88143,1,1,0.994059,0.983224,0.977763,0.881428],0.0223577,0.0528519,-0.0583742,0.0674644,0.0232524,0.714346,40245000000,36.0295,4.20885,3.43387,0.0238539],[353,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0355195,0.0287416,106.14,0.003403,["2026-10-20","2026-10-21","2026-10-22",106.12,99.73,93.43,83.64,104.72,102.52,304.25,101.59,96.34,82.37,104.72,98.54,317.77,107.19,100.29,82.63,104.72,98.63,327.64,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.064073,0.135824,0.27308,0.0239453,0.0498402,-0.62327,38401300000,210.996,2.55175,10.0897,0.0131901],[354,"DGX","Quest Diagnostics Incorporated","Healthcare",0.0354544,0.0356578,236.965,0.008748,["2026-10-20","2026-10-21","2026-10-22",237.12,230.46,246.45,207.66,173.53,190.41,146.85,233.43,244.88,206.84,173.53,184.64,145.36,239.15,234.76,209.83,173.53,181.17,146.49,1,0.996297,0.996297,0.98346,0.98346,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0288987,-0.0342815,0.146111,0.389431,0.266257,0.77842,26154600000,24.6277,2.26251,3.47986,0.0145169],[355,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0354292,0.0308438,603.14,0.019472,["2026-10-20","2026-10-21","2026-10-22",602.9,579,540.98,488.08,605.01,523.72,358.15,592.42,557.86,489.47,605.01,525.92,371.88,609.24,553.86,483.52,605.01,519.33,371.45],0.0412781,0.114459,0.235248,-0.00348755,0.151188,0.683373,25788700000,21.3125,1.99056,9.75464,null],[356,"PPL","PPL Corporation","Utilities",0.0351851,0.0366355,34.63,0.009327,["2026-10-20","2026-10-21","2026-10-22",34.61,34.63,33.34,35.43,35.02,37.67,29.22,34.75,33.05,35.41,35.02,37.52,29.01,34.48,32.88,36.1,35.02,37.75,29.13,1,1,0.99175,0.976525,0.968638,0.840948,1,1,0.991751,0.976525,0.968638,0.840948,1,1,0.991751,0.976525,0.968638,0.840947],-0.000577534,0.0380924,-0.0150181,0.0120503,-0.0514844,0.408485,26060600000,20.585,2.7412,1.73218,0.0329194],[357,"ZM","Zoom Communications Inc.","Technology",0.0350679,0.0353794,97.5,-0.000922,["2026-10-20","2026-10-21","2026-10-22",97.46,98.16,88.77,90.91,86.29,81.91,275.71,94.47,90.9,89.77,86.29,83.61,274.78,98.51,90.95,85.81,86.29,82.01,277.58],-0.00713121,0.0978934,0.0720493,0.129447,0.189843,-0.646513,28448900000,8.73986,5.6977,2.5168,null],[358,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0350415,0.0303475,198.4,0.008079,["2026-10-20","2026-10-21","2026-10-22",198.41,195.13,190.94,177.37,149.01,120.44,119.06,196.38,192.15,178.58,149.01,121.03,120.18,198.64,187.51,177.45,149.01,118.61,123.03,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989659,0.943928],0.0168093,0.0391222,0.118622,0.338383,0.664591,0.765464,25790100000,28.0694,2.14275,12.1726,0.00816532],[359,"RKLB","Rocket Lab Corporation","Industrials",0.0349832,0.0456878,50.9,-0.008956,["2026-10-20","2026-10-21","2026-10-22",50.9,64.22,64.57,65.74,69.76,67.35,12.72,59.18,69.89,69.12,69.76,65.4,12.66,55.25,71.98,69.75,69.76,60.565,13],-0.207412,-0.211708,-0.225738,-0.270356,-0.244246,3.00157,30456000000,-184.07,39.5972,8.72128,null],[360,null,"AVALONBAY COMMUNITIES INC",null,0.0349033,0.0349033,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"LPLA","LPL Financial Holdings Inc.","Financials",0.0347974,0.0391352,322.02,0.018535,["2026-10-20","2026-10-21","2026-10-22",321.88,325.63,328.09,327.96,357.17,339.83,174.36,323.46,332.26,328.23,357.17,338.18,173.33,327.56,307.5,327.38,357.17,339.18,174.9,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.0115161,-0.0189277,-0.017753,-0.0962614,-0.0493907,0.88873,25356600000,25.1837,1.29308,4.4046,0.00372648],[362,"FFIV","F5 Inc.","Technology",0.0347876,0.0313837,456.9,0.013531,["2026-10-20","2026-10-21","2026-10-22",456.71,476.24,432.03,411.92,255.26,296.5,207.5,457.26,450.1,408.74,255.26,299.21,209.67,456.58,453.33,400.61,255.26,297.84,208.25],-0.0410087,0.0571257,0.108735,0.789195,0.540337,1.20101,25873000000,35.6127,7.81818,6.71026,null],[363,"FISV","Fiserv Inc.","Consumer Discretionary",0.0347287,0.0397358,48.245,0.011638,["2026-10-20","2026-10-21","2026-10-22",48.25,46.66,47.19,51.68,67.17,124.14,110.11,46.07,46.47,50.61,67.17,126.07,110.16,47.21,46.1,50.22,67.17,125.25,110.18],0.0340763,0.0224624,-0.06637,-0.281673,-0.611326,-0.561802,25655100000,9.15926,1.21646,0.953579,null],[364,"VICI","VICI Properties Inc.","Real Estate",0.0345243,0.0398406,23.375,0.011905,["2026-10-20","2026-10-21","2026-10-22",23.37,22.91,23.72,26.84,28.12,31.21,30.25,22.94,24.05,26.58,28.12,31.19,30.12,23.46,23.98,26.58,28.12,31.27,30.18,1,1,0.981248,0.949577,0.934483,0.757392,1,1,0.981249,0.949577,0.934482,0.757394,1,1,0.981249,0.949577,0.934484,0.757392],0.0200786,-0.0147555,-0.112645,-0.124788,-0.198703,0.0200292,25737700000,9.30597,6.28116,0.882312,0.0787166],[365,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0342118,0.0445547,684.65,-0.013089,["2026-10-20","2026-10-21","2026-10-22",684.51,641.74,597.48,866.46,552.71,564.4,190.38,653.61,585.34,858.26,552.71,548.13,190.98,673.63,584.83,856.74,552.71,545.15,191.89,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0666469,0.145662,-0.2094,0.241407,0.217033,2.6971,25304800000,32.7437,1.3552,6.18107,0.00379756],[366,"HSY","The Hershey Company","Consumer Staples",0.0339824,0.0359022,169.57,0.015389,["2026-10-20","2026-10-21","2026-10-22",169.58,163.05,169.79,171.7,181.98,186.21,180.19,164.25,167.9,170.63,181.98,186.13,180.3,168.68,168.46,172.33,181.98,184.2,182.1,1,1,0.992199,0.978206,0.970727,0.881635,1,1,0.992198,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],0.0400491,-0.00123682,-0.00458186,-0.0473779,-0.0618452,0.0674686,34071000000,22.8801,2.80099,7.4673,0.0342513],[367,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0339359,0.032389,105.95,0.017869,["2026-10-20","2026-10-21","2026-10-22",105.96,100.13,94.75,97.79,83.85,88.08,83.6,102.63,95.49,95.75,83.85,87.99,83.8,103.08,96.12,97.13,83.85,88.12,84.68,1,1,0.99696,0.990655,0.987215,0.942089,1,1,0.99696,0.990655,0.987214,0.942088,1,1,0.99696,0.990655,0.987215,0.942088],0.0582243,0.118311,0.0868504,0.275606,0.218577,0.345376,25131800000,33.743,4.03457,5.78034,0.0116281],[368,"VRSN","VeriSign Inc.","Technology",0.0338918,0.0328193,306.68,0.000653,["2026-10-20","2026-10-21","2026-10-22",306.53,301.76,303.12,277.61,242.95,266.92,214.24,301.41,308.18,266.15,242.95,266.46,216.08,304.09,299.42,262.59,242.95,251.94,218.75,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0158073,0.0112497,0.107416,0.27349,0.162706,0.456748,27693204000,32.5802,16.2148,-12.2857,0.0105648],[369,"VRSK","Verisk Analytics Inc.","Industrials",0.0337671,0.0352806,190.89,0.008879,["2026-10-20","2026-10-21","2026-10-22",190.87,176.65,175.41,201.79,223.69,235.29,211.93,180.58,172.02,195.25,223.69,237.03,213.14,187.33,171.94,192.28,223.69,237.47,213.96,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965494],0.0804982,0.0881364,-0.0515796,-0.139928,-0.180632,-0.0671857,24845500000,28.0581,7.92267,-20.8961,0.0104772],[370,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0337506,0.0322596,217.99,0.008093,["2026-10-20","2026-10-21","2026-10-22",217.99,205.6,209.28,194.82,184.02,187.92,143.19,208.52,211.31,193.39,184.02,187.49,145.62,214.31,213.54,193.94,184.02,187.41,145.4,1,0.991921,0.991921,0.969213,0.969212,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969212,0.847425],0.0602626,0.0501027,0.128044,0.222228,0.196864,0.796481,24664100000,20.8611,1.84522,11.9242,0.0297261],[371,"XYL","Xylem Inc. Common Stock New","Industrials",0.0337391,0.0384605,105,0.014199,["2026-10-20","2026-10-21","2026-10-22",105.02,102.54,107.56,120.62,136.18,146.76,126.56,102.74,107.24,117,136.18,147.19,128.07,103.37,107.85,116.14,136.18,145.99,128.76,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912],0.0241857,-0.0236147,-0.126019,-0.22021,-0.274379,-0.117147,24516115260,24.0826,2.6864,2.35257,0.016381],[372,"ATI","ATI Inc.","Industrials",0.0337374,0.0353537,182.96,-0.03339,["2026-10-20","2026-10-21","2026-10-22",183.07,189.81,191.63,186.24,114.76,81.41,16.52,187.84,189.16,197.21,114.76,84.32,16.32,189.31,186.56,195.59,114.76,82.16,15.97],-0.0355092,-0.0446694,-0.017021,0.595242,1.24874,10.0817,24913700000,52.3618,5.28371,13.2753,null],[373,"VLTO","Veralto Corp Common Stock","Industrials",0.0336501,0.0319972,101.33,0.00856,["2026-10-20","2026-10-21","2026-10-22",101.36,98.99,94.49,93.15,99.78,103.98,null,100.66,95.18,90.18,99.78,103.79,null,100.96,95.79,91.15,99.78,103.8,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null],0.0239418,0.0741508,0.0896029,0.0202454,-0.0197085,null,24703600000,25.0036,4.337,7.97662,0.00513175],[374,"Q","Qnity Electronics Inc.","Technology",0.0335303,0.0380314,118.325,-0.00609,["2026-10-20","2026-10-21","2026-10-22",118.37,122.9,120.05,134.58,81.65,null,null,121.62,121.82,138.78,81.65,null,null,119.61,124.86,138.74,81.65,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null],-0.0368592,-0.0139942,-0.119864,0.452352,null,null,24754600000,42.2433,4.75136,3.40926,0.00270442],[375,"CPRT","Copart Inc. (DE)","Industrials",0.0333584,0.0357242,27.86,0.012723,["2026-10-20","2026-10-21","2026-10-22",27.83,26.37,29.28,27.49,39.15,44.76,37.37,26.27,28.91,27.17,39.15,45.76,37.96,27.75,28.8,27.17,39.15,44.93,38.0675],0.0553659,-0.0495219,0.0123681,-0.289144,-0.378239,-0.255285,25807600000,17.3874,5.53074,2.83684,null],[376,"SYF","Synchrony Financial","Financials",0.0333261,0.0352384,73.39,-0.011449,["2026-10-20","2026-10-21","2026-10-22",73.36,73.59,75.04,73.41,83.43,72.26,51.94,71.72,75,72.21,83.43,74,49.09,74.04,72.67,72.81,83.43,73.01,49.19,1,1,0.995701,0.987657,0.983613,0.894781,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983613,0.894781],-0.00312542,-0.0223881,0.00363351,-0.109711,0.0321364,0.578486,23879000000,6.78765,1.24066,1.41321,0.0185311],[377,"ES","Eversource Energy (D/B/A)","Utilities",0.0332141,0.0371887,65.43,0.014733,["2026-10-20","2026-10-21","2026-10-22",65.44,65.75,67.72,74.05,67.33,72.85,86.3,66.67,66.89,73.05,67.33,73.21,86.09,65.99,66.38,74.46,67.33,73.12,86.5,1,0.988364,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.95583,0.815635],-0.00471483,-0.0222914,-0.105868,0.00556547,-0.0602051,-0.0703133,24645800000,16.9167,1.76062,1.5083,0.0481736],[378,"ARES","Ares Management Corporation","Financials",0.0331849,0.0374104,116.3,0.029204,["2026-10-20","2026-10-21","2026-10-22",116.29,115.62,123.8,121.27,161.63,146.61,79.67,112.49,126.67,120.78,161.63,150.11,81.02,114.03,124.72,119.57,161.63,150.1,81.67,1,1,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851562],0.00579485,-0.0606624,-0.0309318,-0.255591,-0.173998,0.714079,38411200000,60.3614,6.41514,9.68007,0.0464316],[379,"HUBB","Hubbell Inc","Industrials",0.0328082,0.0345457,459.49,-0.011679,["2026-10-20","2026-10-21","2026-10-22",459.32,477.93,446.92,484.98,444.11,431.65,191.38,473.37,457.49,479.93,444.11,435.29,190.81,464.71,458.83,476.84,444.11,422.63,192.07,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0389388,0.0277455,-0.0499748,0.0433978,0.0770861,1.59098,24276000000,26.9166,3.90064,6.20569,0.0123615],[380,"PPG","PPG Industries Inc.","Materials",0.0327977,0.0341581,108.66,0.010321,["2026-10-20","2026-10-21","2026-10-22",108.61,104.55,104.52,115.7,102.46,102.17,160.43,104.87,104.93,115.71,102.46,104.38,165,107.81,107.77,117.39,102.46,102.16,161.72,1,1,0.993818,0.981739,0.974497,0.899163,1,1,0.993819,0.981739,0.974497,0.899164,1,1,0.993819,0.981739,0.974497,0.899163],0.0388331,0.0391313,-0.0554399,0.0797406,0.0908522,-0.247085,24155118000,15.3659,1.47099,2.86096,0.0272409],[381,"RPRX","Royalty Pharma plc","Healthcare",0.0327701,0.0314813,62.235,0.032603,["2026-10-20","2026-10-21","2026-10-22",62.25,56.57,58.41,57.295,38.64,36.63,37.39,58.99,58.44,58.42,38.64,37.48,37.5,59.62,58.52,58.72,38.64,36.84,37.5,1,1,0.995987,0.986439,0.980975,0.889722,1,1,0.995988,0.986439,0.980977,0.889723,1,1,0.995988,0.986439,0.980977,0.889723],0.100407,0.0657422,0.0908599,0.633172,0.732385,0.87124,35785200000,43.9085,14.1109,3.65688,0.015104],[382,"FE","FirstEnergy Corp.","Utilities",0.0321985,0.0348214,45.715,0.010276,["2026-10-20","2026-10-21","2026-10-22",45.72,45.21,45.26,48.54,44.77,47.23,37.33,45.41,44.97,48.39,44.77,47.08,37.23,45.55,44.73,49.33,44.77,47.29,37.75,1,1,0.990183,0.970793,0.961376,0.815891,1,1,0.990184,0.970793,0.961376,0.81589,1,1,0.990184,0.970793,0.961377,0.815889],0.0112807,0.0101635,-0.0487581,0.0519437,0.00692008,0.501122,26452500000,24.3802,1.67157,2.04503,0.0406869],[383,"RF","Regions Financial Corporation","Financials",0.032073,0.0364799,27.849,0.02386,["2026-10-20","2026-10-21","2026-10-22",27.85,27.01,28.5,31.11,27.1,24.06,23.52,26.89,28.55,30.82,27.1,24.36,23.28,27.31,27.91,30.86,27.1,24.11,24.09,1,1,0.989961,0.971255,0.961139,0.813087,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961141,0.813088],0.0310996,-0.022807,-0.0957113,0.0580901,0.204324,0.4563,23725400000,10.6297,3.11479,1.25931,0.0430895],[384,"TPR","Tapestry Inc.","Consumer Discretionary",0.0320658,0.0425401,117.56,-0.001274,["2026-10-20","2026-10-21","2026-10-22",117.55,115.23,115,141.12,127.77,116.34,38.63,115.03,113.07,142.16,127.77,117.14,38.75,119.75,112.59,143.73,127.77,115.33,38.62,1,1,0.996224,0.99073,0.987286,0.88052,1,1,0.996223,0.99073,0.987286,0.880521,1,1,0.996223,0.99073,0.987286,0.88052],0.0201336,0.0221739,-0.163864,-0.0713792,0.0234122,2.45588,23440500000,15.3436,2.92852,33.8686,0.0157537],[385,"UTHR","United Therapeutics Corporation","Healthcare",0.0317967,0.0304181,554.26,0.020455,["2026-10-20","2026-10-21","2026-10-22",553.88,543.4,494.63,529.34,487.25,432.69,192.27,540.03,493.1,535.83,487.25,422.53,190.66,541.51,497.59,527.07,487.25,421.64,191.01],0.019286,0.119787,0.0463596,0.136747,0.280085,1.88074,23772600000,18.1346,7.53609,3.71429,null],[386,"MKL","Markel Group Inc.","Financials",0.0317881,0.0325041,1884.4,0.015389,["2026-10-20","2026-10-21","2026-10-22",1884.1,1789.27,1776.33,1978.14,2149.6499,1907.55,1323.71,1797.1,1774.64,1962.93,2149.6499,1905.26,1317.57,1824.54,1763.36,1944.6,2149.6499,1886.48,1321.14],0.0529993,0.06067,-0.0475396,-0.123532,-0.0122933,0.423348,23347600000,10.2191,1.50518,1.22847,null],[387,"THC","Tenet Healthcare Corporation","Healthcare",0.0317028,0.0303573,272.18,0.021735,["2026-10-20","2026-10-21","2026-10-22",272.32,266.91,261.99,194.38,198.72,202.11,65.65,271.6,260.97,196.49,198.72,202.35,70.45,275.13,262.06,195.35,198.72,205.12,70.63],0.020269,0.039429,0.400967,0.37037,0.347385,3.14806,21915661420,15.5762,1.00475,4.70495,null],[388,"IFF","International Flavors & Fragrances Inc.","Materials",0.0315101,0.0280106,91.21,0.002748,["2026-10-20","2026-10-21","2026-10-22",91.21,88.2,82.96,77.27,67.39,64.64,145.77,89.6,83.6,76.26,67.39,65.01,145.85,90.29,85.79,77.2,67.39,64.82,145.32,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995288,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481],0.034127,0.0994455,0.185994,0.375136,0.44246,-0.285294,23272200000,-64.8251,2.33235,1.66516,0.0175419],[389,"OMC","Omnicom Group Inc.","Communication Services",0.0312472,0.0310306,81.11,0.021022,["2026-10-20","2026-10-21","2026-10-22",81.11,78.49,76.57,82.37,80.75,78.19,74.73,78.41,75.59,79.21,80.75,78.71,72.39,80.72,75.34,79.38,80.75,81.23,70.96,1,1,0.989822,0.969677,0.960176,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.03338,0.0592922,-0.00517147,0.0358689,0.0803696,0.297596,22252200000,57.0277,0.994676,2.30311,0.0394526],[390,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0306809,0.0333197,92.525,0.028856,["2026-10-20","2026-10-21","2026-10-22",92.48,93.02,94.54,99.2,98.51,98.02,53.7463,90.9,96.43,97.915,98.51,97.14,53.8545,90.81,94.62,96.96,98.51,97.78,53.9823],-0.0058052,-0.0217897,-0.0677419,-0.0612121,-0.0565191,0.720677,23196800000,41.796,5.34612,3.0446,null],[391,"USFD","US Foods Holding Corp.","Consumer Staples",0.0306584,0.030644,103.03,0.0264,["2026-10-20","2026-10-21","2026-10-22",103,97.91,93.42,95.03,75.32,76.27,36.99,98.45,94.22,94.75,75.32,76.26,36.61,101.47,94.2,96.06,75.32,75.75,36.47],0.0519865,0.102548,0.0838683,0.367499,0.350465,1.78454,22288600000,30.6161,0.555367,5.20882,null],[392,null,"EQUITY RESIDENTIAL",null,0.0306003,0.0306003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0305943,0.0318765,124.95,0.014616,["2026-10-20","2026-10-21","2026-10-22",124.96,116.28,111.96,126.38,123.01,99.02,101.34,121.76,112.33,125.74,123.01,98.95,102.45,124.41,115.04,122.15,123.01,100.47,103.15],0.0746474,0.116113,-0.011236,0.0158524,0.261967,0.233077,23444400000,14.5392,1.16933,6.84448,null],[394,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.0305002,0.034354,139.75,-0.012856,["2026-10-20","2026-10-21","2026-10-22",139.78,161.47,157.88,154.78,101.97,100.23,32.8,152.72,159.44,160.68,101.97,99.65,32.77,145.73,162.65,158.47,101.97,96.93,33.23,1,1,0.998677,0.995331,0.995332,0.934369,1,1,0.998677,0.995331,0.995332,0.939381,1,1,0.998677,0.995331,0.995332,0.93938],-0.134328,-0.114644,-0.0957154,0.377226,0.401133,3.56092,22619600000,37.8065,4.67928,5.67349,0.00601073],[395,null,"STERIS PL",null,0.0302908,0.0302908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,"PTC","PTC Inc.","Technology",0.0301784,0.0219172,193.35,0.001502,["2026-10-20","2026-10-21","2026-10-22",193.35,193.96,135.89,124.83,174.21,205.87,129.48,193.64,135.28,120.77,174.21,204.55,127.99,193.15,140,113.11,174.21,203.03,128.11],-0.00314498,0.422842,0.548907,0.109867,-0.0608151,0.493281,20979700000,17.1429,7.1022,6.04647,null],[397,"EXE","Expand Energy Corporation","Energy",0.0299605,0.031114,92.68,-0.002583,["2026-10-20","2026-10-21","2026-10-22",92.67,92.37,87.49,86.95,110.36,106.9,62.31,91.11,87.65,88.58,110.36,106.1,61.43,90.8,87.03,93.17,110.36,104.39,62.07,1,1,0.994028,0.982687,0.977956,0.792016,1,1,0.994028,0.982687,0.977957,0.792017,1,1,0.994028,0.982687,0.977957,0.792017],0.00324781,0.0592068,0.072188,-0.1455,-0.113575,0.877792,21455800000,7.71513,1.57821,1.1054,0.0248166],[398,"DOW","Dow Inc. Common Stock","Materials",0.0299188,0.0302221,30.71,0.020944,["2026-10-20","2026-10-21","2026-10-22",30.69,28.51,28.73,30.37,23.38,21.63,59.89,29.19,28.27,30.47,23.38,21.75,59.26,29.66,28.2,31.25,23.38,21.7,58.4,1,1,0.988528,0.967121,0.952968,0.760665,1,1,0.98853,0.967121,0.952966,0.760665,1,1,0.988528,0.967121,0.952968,0.760664],0.0764644,0.0682214,0.0222641,0.357287,0.488888,-0.326327,22183100000,-8.45714,0.536874,1.39868,0.0455878],[399,"ZS","Zscaler Inc.","Technology",0.0298668,0.0215462,214.58,0.009646,["2026-10-20","2026-10-21","2026-10-22",214.51,228.66,197.31,149.82,224.92,305.9,297.67,220.79,207.13,148.72,224.92,310.37,305.69,220.43,210.18,142.26,224.92,307.92,307.87],-0.0618823,0.0871725,0.431785,-0.0462831,-0.298758,-0.27937,34988300000,-553.796,10.4364,13.466,null],[400,"XPO","XPO Inc.","Industrials",0.0296636,0.0326719,186.74,0.007499,["2026-10-20","2026-10-21","2026-10-22",186.75,181.15,174.25,210.61,135.91,133.79,49.3761,185.1,174.34,214.72,135.91,136,50.5229,188.83,177.67,213.65,135.91,131.25,50.8378],0.0309136,0.071736,-0.11329,0.374071,0.395844,2.78219,21864700000,54.1206,2.55042,11.1441,null],[401,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0296465,0.0335059,114.46,0.032101,["2026-10-20","2026-10-21","2026-10-22",114.53,111.58,117.26,123.18,117.26,123.27,50.21,109.35,118.97,124.26,117.26,123.27,50.1,112.99,122.29,126.75,117.26,120.21,49.72,1,1,0.997814,0.993583,0.991541,0.954141,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954139],0.0264384,-0.0232816,-0.0681855,-0.0169735,-0.062975,1.39065,21455800000,11.2543,1.30772,1.64871,0.00908614],[402,"TROW","T. Rowe Price Group Inc.","Financials",0.029557,0.0331004,102.15,0.02048,["2026-10-20","2026-10-21","2026-10-22",102.13,101.39,104.16,116.49,102.38,104.24,204.61,99.62,104.63,117.61,102.38,104.25,204.62,101.37,104.17,116.01,102.38,102.76,206.79,1,1,0.987712,0.961679,0.950036,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797598],0.00729855,-0.0194892,-0.112365,0.0373088,0.0312854,-0.374189,21790200000,9.80834,2.87015,1.98048,0.0509055],[403,"ENTG","Entegris Inc.","Technology",0.0295168,0.0251678,142.76,-0.012178,["2026-10-20","2026-10-21","2026-10-22",142.9,161.16,142.25,133.79,84.25,92.6,130.83,153.08,143.14,140.17,84.25,92.67,133.87,146.87,151.11,137.48,84.25,88.81,137.28,1,1,0.999154,0.997634,0.996546,0.980923,1,1,0.999154,0.997634,0.996546,0.980923,1,1,0.999153,0.997634,0.996547,0.980923],-0.113304,0.00456942,0.0689962,0.700165,0.548545,0.113499,21813728000,71.4034,6.55835,5.24848,0.00280191],[404,"EIX","Edison International","Utilities",0.0294242,0.0390862,56.52,0.015086,["2026-10-20","2026-10-21","2026-10-22",56.53,55.48,55.31,77.25,60.02,57.65,58.95,55.44,54.95,78.17,60.02,58.36,59.3,55.65,55.05,80.38,60.02,58.08,60.45,1,0.983815,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793,1,0.983817,0.983816,0.946734,0.946734,0.785793],0.0189257,0.0388716,-0.256182,-0.00515592,0.0357423,0.220357,21749700000,5.80766,1.11979,1.24078,0.0621373],[405,"VTRS","Viatris Inc.","Healthcare",0.0294047,0.0283362,18.645,0.021084,["2026-10-20","2026-10-21","2026-10-22",18.65,17.25,16.95,16.99,12.45,10.31,13.99,17.44,17.1,17.59,12.45,10.39,14.01,18.22,17.18,17.01,12.45,10.41,13.94,1,1,0.992554,0.976972,0.965761,0.810329,1,1,0.992558,0.976972,0.965765,0.810328,1,1,0.992557,0.976972,0.965764,0.81033],0.0811594,0.100295,0.105939,0.533301,0.873055,0.645128,21415500000,-6.09277,1.45745,1.50174,0.0257442],[406,"AFRM","Affirm Holdings Inc.","Financials",0.029327,0.0290645,73.9,0.01511,["2026-10-20","2026-10-21","2026-10-22",73.85,77.89,71.21,75.32,74.43,72.08,147.64,70.51,71.05,74.72,74.43,74.49,155.34,75.92,71.77,73.915,74.43,71.93,155.21],-0.051868,0.0370734,-0.0195167,-0.00779256,0.024556,-0.499797,24935400000,12.9213,5.8519,4.54709,null],[407,"FOXA","Fox Corporation","Communication Services",0.0292716,0.0260374,67.04,0.027118,["2026-10-20","2026-10-21","2026-10-22",67,62.5,64.45,57.48,73.07,58.18,43.21,62.21,64.79,57.57,73.07,58.73,42.61,63.98,64.25,56.45,73.07,58.58,42.52,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990741,0.939534],0.072,0.0395656,0.170772,-0.0745028,0.162361,0.650356,28626080000,16.5756,1.6715,2.46182,0.00865155],[408,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0292197,0.0333763,41.19,0.00857,["2026-10-20","2026-10-21","2026-10-22",41.19,41.45,44.33,43.14,38.67,42.23,null,40.75,45.41,43.06,38.67,42.51,null,41.24,46.45,44.51,38.67,42.66,null,1,1,0.990964,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959257,null,1,1,0.990964,0.971182,0.959255,null],-0.00627262,-0.0708324,-0.0364954,0.0967736,0.0168015,null,21605100000,43.471,0.689686,1.19789,0.0438941],[409,"GH","Guardant Health Inc.","Healthcare",0.0291417,0.0297159,162.59,0.029833,["2026-10-20","2026-10-21","2026-10-22",162.59,162.09,179.38,148.07,102.14,70.2,106.44,162.99,173.87,152.29,102.14,67.51,109.52,165.88,177.16,150.75,102.14,68.03,109.35],0.00308471,-0.0936002,0.0980617,0.591835,1.3161,0.527527,21819000000,-48.1192,18.4421,-97.9012,null],[410,"WRB","W.R. Berkley Corporation","Financials",0.0290058,0.0294393,73.16,-0.012419,["2026-10-20","2026-10-21","2026-10-22",73.15,73.55,69.99,72.73,70.12,73.48,34.88,73.8,68.79,72.16,70.12,75,35.0622,73.97,68.17,72.36,70.12,75.02,36.56,1,0.998571,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.888689,1,1,0.998571,0.988394,0.972855,0.88869],-0.00543848,0.046645,0.00721409,0.0554613,0.0232861,1.35987,27159000000,14.0865,1.82323,2.76196,0.00273373],[411,"RS","Reliance Inc.","Materials",0.0287412,0.0286286,417.235,0.003765,["2026-10-20","2026-10-21","2026-10-22",417.27,404.06,390.15,383.17,288.87,278.42,149.36,407.07,384.65,383.42,288.87,278.65,148.36,406.67,386.95,386.21,288.87,274.34,149.29,1,1,0.99706,0.989649,0.9852,0.923455,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454],0.0326932,0.0695117,0.0922055,0.459599,0.521221,2.02529,21301098455,23.8321,1.34768,2.87794,0.0119837],[412,"PFG","Principal Financial Group Inc","Financials",0.0286566,0.0308946,107.98,0.010481,["2026-10-20","2026-10-21","2026-10-22",107.94,107.64,117.67,112.06,88.21,78.97,69.77,107.26,116.47,109.57,88.21,79.39,69.01,108.96,113.59,108.25,88.21,79.14,69.44,1,1,0.992453,0.975821,0.966678,0.838049,1,1,0.992453,0.975821,0.966678,0.83805,1,1,0.992454,0.975821,0.966679,0.83805],0.00278707,-0.0826889,-0.0294412,0.253991,0.413964,0.846053,23119000000,14.8313,1.47319,1.90393,0.0311169],[413,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0285526,0.0300694,239.03,0.011211,["2026-10-20","2026-10-21","2026-10-22",238.92,231.65,232.77,228.43,206.23,205.88,135.54,229.96,238.31,228.21,206.23,208.13,134.75,232.58,238.23,228.19,206.23,208.74,133.99,1,1,0.99357,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863058],0.0313836,0.0264209,0.052691,0.180619,0.189879,1.04242,21297200000,30.7896,2.23365,4.56834,0.0251015],[414,"CMS","CMS Energy Corporation","Utilities",0.0284909,0.0306813,68.415,0.015511,["2026-10-20","2026-10-21","2026-10-22",68.42,66.3,65.34,72.88,69.93,75.09,60.79,66.82,64.7,72.5,69.93,74.54,60.8,66.94,64.27,73.98,69.93,75.16,61.06,1,1,0.991995,0.977038,0.969704,0.856266,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991994,0.977038,0.969705,0.856266],0.0319759,0.047138,-0.0536207,0.00140115,-0.0603594,0.314444,21453400000,20.9097,2.5124,2.19494,0.033326],[415,"EFX","Equifax Inc.","Industrials",0.0283538,0.0283751,176.5,0.113073,["2026-10-20","2026-10-21","2026-10-22",176.54,149.08,158.87,180.08,216.98,231.12,269.74,150.36,158.62,173,216.98,229.93,255.47,161.26,159.78,170.45,216.98,230.64,268.28,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],0.184196,0.111223,-0.0168254,-0.179002,-0.227423,-0.319105,20736084144,29.9914,3.21764,4.73405,0.0126912],[416,"BR","Broadridge Financial Solutions Inc.","Technology",0.0280816,0.0245828,179.96,0.027638,["2026-10-20","2026-10-21","2026-10-22",179.99,168.44,163.13,150.02,223.17,230.68,181.3,168.26,164.62,145.01,223.17,232.32,182.32,174.11,163.02,144.12,223.17,232.95,184.07,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0685704,0.103353,0.207164,-0.178527,-0.201909,0.0867143,20519400000,18.2508,2.7444,7.22386,0.0242276],[417,"INSM","Insmed Incorporated","Healthcare",0.0280398,0.029577,95.69,0.004198,["2026-10-20","2026-10-21","2026-10-22",95.67,96.79,120,107.02,174.04,167.91,26.71,97.79,121,108.62,174.04,165.31,27.52,99.21,120.82,106.64,174.04,160.4,27.45],-0.0115714,-0.20275,-0.106055,-0.450299,-0.43023,2.5818,20896900000,-23.8737,18.3687,27.5869,null],[418,"BRO","Brown & Brown Inc.","Financials",0.0279398,0.0283941,70.91,0.024415,["2026-10-20","2026-10-21","2026-10-22",70.9,64.05,65.02,68.94,79.7,87.52,64.57,64.8,64.3,66.64,79.7,88.28,65.63,67.98,62.44,65.39,79.7,89.2,66.49,1,1,0.997691,0.992493,0.99042,0.964991,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.997691,0.992493,0.99042,0.964992],0.106948,0.0904337,0.0308107,-0.103685,-0.182064,0.137869,23727200000,19.6906,3.49444,1.88192,0.00930757],[419,"NRG","NRG Energy Inc.","Utilities",0.0279214,0.0392233,97.85,-0.015395,["2026-10-20","2026-10-21","2026-10-22",97.84,107.18,103.66,130.58,159.24,167.01,41.42,100.85,103.28,131.6,159.24,163.59,41,102.86,102.75,139.98,159.24,160.42,41.23,1,1,0.996463,0.990329,0.987794,0.876963,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987793,0.876961],-0.0871431,-0.0561451,-0.248068,-0.379581,-0.406928,1.69355,20569100000,24.2274,0.630181,4.23668,0.0194175],[420,"AMCR","Amcor plc","Consumer Discretionary",0.0279089,0.0286599,44.755,0.018316,["2026-10-20","2026-10-21","2026-10-22",44.73,41.77,41.9,43.23,41.7,40.75,60.2,42.28,42.15,43.44,41.7,40.7,60.15,43.74,43.24,43.21,41.7,40.7,60.8,1,1,0.985836,0.957122,0.957121,0.802958,1,1,0.985836,0.957122,0.957123,0.802959,1,1,0.985837,0.957122,0.957123,0.802959],0.0708643,0.0675418,0.0495642,0.120716,0.146844,-0.0746424,20692300000,18.7091,0.880298,1.75507,null],[421,"ROKU","Roku Inc.","Communication Services",0.0278893,0.0262688,157.57,0.013051,["2026-10-20","2026-10-21","2026-10-22",157.57,152.66,153.64,144.13,108.49,96.28,338.93,152.57,154.33,144.27,108.49,97.49,333.83,154.67,154.25,143.08,108.49,96.03,321.88],0.032163,0.0255793,0.0932492,0.452392,0.636581,-0.535096,23386400000,65.8391,4.48951,8.2829,null],[422,"NI","NiSource Inc","Utilities",0.0276558,0.0294106,42.76,0.019309,["2026-10-20","2026-10-21","2026-10-22",42.76,41.49,40.58,45.37,41.76,43.85,24.91,41.26,40.52,45.37,41.76,43.71,24.9,41.25,39.88,46.57,41.76,44.13,25.05,1,1,0.993344,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993343,0.980433,0.973916,0.850016],0.0306098,0.053721,-0.0512119,0.0443818,0.00125938,1.01947,20505989876,22.656,3.04306,2.14171,0.0280636],[423,"KHC","The Kraft Heinz Company","Consumer Staples",0.0275663,0.0306051,23.835,0.028701,["2026-10-20","2026-10-21","2026-10-22",23.83,22.43,24.43,25.86,24.25,25.71,36.92,22.7,24.37,25.79,24.25,25.58,36.38,23.28,24,25.96,24.25,25.64,36.38,1,1,0.984265,0.950784,0.935928,0.776912,1,1,0.984265,0.950784,0.935927,0.77691,1,1,0.984264,0.950784,0.935928,0.77691],0.0624164,-0.02456,-0.063768,0.0335475,-0.00967093,-0.169211,28264100000,-8.32276,1.1351,0.784983,0.0671282],[424,"RDDT","Reddit Inc.","Communication Services",0.02749,0.0254276,155.677,0.003463,["2026-10-20","2026-10-21","2026-10-22",155.65,155.29,150.85,181.64,229.87,202.48,null,148.6,158.73,185.84,229.87,205.71,null,159.36,155.67,170.38,229.87,197.05,null],0.00231824,0.0318197,-0.143085,-0.322878,-0.231282,null,29951800000,34.384,10.7785,9.1158,null],[425,"AMRZ","Amrize Ltd","Materials",0.0270487,0.0348702,38.83,0.022111,["2026-10-20","2026-10-21","2026-10-22",38.83,36.42,37.54,48.79,54.08,48.79,null,36.29,38.59,48.69,54.08,49.04,null,37.32,39,49.56,54.08,47.99,null,1,1,0.997594,0.987785,0.987784,null,1,1,0.997595,0.987785,0.987783,null,1,1,0.997595,0.987785,0.987783,null],0.0661724,0.0343633,-0.202221,-0.273111,-0.194298,null,21237100000,17.4647,1.74232,1.65064,0.00566572],[426,"TPL","Texas Pacific Land Corporation","Energy",0.0267687,0.0322341,342.09,-0.007313,["2026-10-20","2026-10-21","2026-10-22",342.17,369.13,352.67,405.87,287.22,311.4867,141.2133,354.57,366.8,418.91,287.22,309.5433,137.8922,346.52,355.24,433.1,287.22,308.62,140.6644,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.0730366,-0.0297729,-0.155593,0.196423,0.10526,1.56418,23595500000,43.5812,26.2891,14.1088,0.0070157],[427,"CDW","CDW Corporation","Technology",0.0267561,0.0261157,155.07,0.015853,["2026-10-20","2026-10-21","2026-10-22",154.99,151.97,146.19,130.01,136.2,155.38,188.39,150.1,146.41,129.72,136.2,156.53,190.55,154.33,147.43,129.83,136.2,156.36,191.47,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0198723,0.0601956,0.197834,0.155976,0.0178013,-0.118883,19386500000,17.9454,0.824941,7.93844,0.0162507],[428,"GPN","Global Payments Inc.","Industrials",0.0267128,0.0271015,84.85,0.003074,["2026-10-20","2026-10-21","2026-10-22",84.82,81.88,85.06,82.37,77.4,87.02,161.31,80.89,85.29,80.07,77.4,87.66,159.99,84.17,84.78,78.97,77.4,85.67,158,1,1,0.997176,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204,1,1,0.997176,0.990116,0.987095,0.951204],0.0359062,-0.00282154,0.0326601,0.106805,-0.0125384,-0.447206,22452900000,-24.035,2.19461,0.971535,0.0117855],[429,"FCNCA","First Citizens BancShares Inc.","Financials",0.0267087,0.02819,2120.95,0.011484,["2026-10-20","2026-10-21","2026-10-22",2120.3899,2075.1201,2111.8899,2076.28,2146.1799,1746.03,852.65,2055.3401,2121.73,2071.1599,2146.1799,1758.89,837.05,2097.2,2068.01,2077.5701,2146.1799,1742.49,844.5,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],0.0218155,0.00402483,0.0222229,-0.00899513,0.219476,1.53072,23952142864,10.1751,2.49112,1.09371,0.00396049],[430,"INCY","Incyte Corp.","Healthcare",0.0264648,0.0277609,116.62,0.029757,["2026-10-20","2026-10-21","2026-10-22",116.615,108.62,125.31,115.65,98.77,86.17,65.65,111.57,124.65,117.39,98.77,87.3,65.87,113.27,126.93,115.79,98.77,88.06,65.79],0.0736052,-0.0693879,0.00834414,0.180672,0.353313,0.776314,23638600000,14.6607,4.06195,3.72589,null],[431,"PR","Permian Resources Corporation","Energy",0.0264405,0.0232156,24.84,0.001613,["2026-10-20","2026-10-21","2026-10-22",24.84,24.26,22.76,20.28,14.03,12.33,6.91,24.06,21.97,20.98,14.03,12.31,6.66,23.61,21.29,21.4,14.03,12.5,7.2,1,1,0.993466,0.976864,0.966391,0.87547,1,1,0.993465,0.976864,0.966393,0.875465,1,1,0.993467,0.976864,0.966392,0.875472],0.0239077,0.0913884,0.232908,0.812424,1.08466,3.10613,20804900000,16.8485,3.62623,1.73301,0.0257649],[432,"RGLD","Royal Gold Inc.","Materials",0.0263275,0.0223832,238.68,0.011742,["2026-10-20","2026-10-21","2026-10-22",238.78,233.52,249.65,187.36,222.29,194.12,99.2,224.84,250.11,194.01,222.29,184.64,98.9,233,258.29,201.26,222.29,183.58,99.15,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997955,0.997955,0.991659,0.991658,0.944267,1,0.997955,0.997955,0.991659,0.991659,0.944267],0.0225248,-0.041582,0.277056,0.0832175,0.240411,1.54913,20222800000,27.4038,13.0718,2.66546,0.00796045],[433,"OVV","Ovintiv Inc. (DE)","Energy",0.026262,0.0238844,70.295,0.003641,["2026-10-20","2026-10-21","2026-10-22",70.29,66.66,62.37,57.77,39.19,36.27,39.84,66.75,60.18,59.37,39.19,36.15,38.39,66.13,58.82,60.51,39.19,36.56,39.09,1,1,0.995409,0.984805,0.97748,0.883978,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995411,0.984805,0.977481,0.883978],0.0544554,0.126984,0.222333,0.821244,0.982614,0.995872,19366500000,21.0506,2.03366,1.68419,0.0170709],[434,"LUV","Southwest Airlines Company","Industrials",0.0262098,0.0304244,39.65,0.021907,["2026-10-20","2026-10-21","2026-10-22",39.65,40.65,40.98,48.34,41.33,34.43,49.47,39.34,41.77,48.69,41.33,34.68,48.66,40.83,42.08,47.66,41.33,33.76,47.63,1,1,0.995337,0.986748,0.982466,0.918065,1,1,0.995338,0.986748,0.982465,0.918064,1,1,0.995338,0.986748,0.982467,0.918064],-0.0246002,-0.0324549,-0.175926,-0.0277644,0.172165,-0.126973,19397100000,23.1746,0.645022,2.73893,0.0181589],[435,"WWD","Woodward Inc.","Industrials",0.0260692,0.0297012,324.17,-0.015578,["2026-10-20","2026-10-21","2026-10-22",324.07,332.5,321.74,390.75,302.32,251.98,114.93,328.53,325.16,406.87,302.32,254.14,115,333.27,326.14,404.59,302.32,247.4,114.28,1,1,0.999111,0.9974,0.996323,0.970332,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.0253534,0.00724187,-0.169908,0.074738,0.290841,1.90593,19140900000,34.6736,4.56606,7.73746,0.00394855],[436,"DINO","HF Sinclair Corporation","Energy",0.0260054,0.0194283,125.31,0.007153,["2026-10-20","2026-10-21","2026-10-22",125.31,128.23,115.9,90.41,46.08,52.63,37.39,127.69,109.29,91.69,46.08,51.16,36.57,124.7,106.69,90.86,46.08,52.89,36.54,1,1,0.993839,0.977112,0.96841,0.842442,1,1,0.993839,0.977112,0.968411,0.842442,1,1,0.99384,0.977112,0.96841,0.842441],-0.0227716,0.0811907,0.394611,1.7831,1.45863,2.97823,22278100000,11.6335,0.713401,2.16608,0.0167584],[437,"KEY","KeyCorp","Financials",0.0258986,0.0287739,20.8,0.044177,["2026-10-20","2026-10-21","2026-10-22",20.81,19.91,20.81,23.32,20.64,17.38,23.72,19.79,20.87,22.95,20.64,17.54,23.78,19.94,20.48,23.11,20.64,17.47,24.04,1,1,0.990515,0.971182,0.960489,0.783858,1,1,0.990514,0.971182,0.96049,0.783856,1,1,0.990515,0.971182,0.960492,0.783856],0.0452034,0,-0.0990878,0.038154,0.246608,0.119232,22196300000,10.9341,2.83949,1.12114,0.0394231],[438,"SBAC","SBA Communications Corporation","Real Estate",0.0258903,0.0264996,180.8,-0.012508,["2026-10-20","2026-10-21","2026-10-22",180.97,181.83,178.59,181.97,193.43,197.76,336.31,180.71,176.28,176.82,193.43,197.67,340.16,183.72,175.84,178.02,193.43,197.38,345.62,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.00472969,0.0133266,0.00136595,-0.0458103,-0.0615369,-0.414841,19180730288,19.3605,6.68173,-4.14284,0.0276549],[439,"EVRG","Evergy Inc.","Utilities",0.0258326,0.026487,82.845,0.014139,["2026-10-20","2026-10-21","2026-10-22",82.86,82.13,79.78,85.16,72.49,78.65,64.35,82.67,79.26,84.92,72.49,78.12,64.09,81.57,79.27,86.56,72.49,78.73,64.64,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.00888835,0.0386062,-0.0188834,0.172054,0.0902636,0.571031,19101300000,20.6323,3.1345,1.86847,0.0335566],[440,"CPNG","Coupang Inc.","Consumer Discretionary",0.0256913,0.030022,14.325,-0.001046,["2026-10-20","2026-10-21","2026-10-22",14.32,15.12,14.29,16.44,23.59,31.69,28.83,14.4,14.62,15.76,23.59,31.43,29.15,14.79,14.61,15.63,23.59,31.13,29],-0.0529101,0.00209937,-0.128954,-0.392963,-0.548122,-0.503295,25749400000,-33.5715,0.726111,8.62047,null],[441,"SNA","Snap-On Incorporated","Industrials",0.0256315,0.0293827,366.54,0.004577,["2026-10-20","2026-10-21","2026-10-22",366.42,363.67,372.15,406.53,344.6,340.87,228.02,363.51,369.75,404,344.6,345.73,212.51,365.91,371.8,406.17,344.6,343.01,210.43,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],0.0075618,-0.015397,-0.0930722,0.0840832,0.10408,0.832165,18960100000,18.3419,3.59439,3.13841,0.0266274],[442,"FIS","Fidelity National Information Services Inc.","Technology",0.0254314,0.0319873,36.43,0.012507,["2026-10-20","2026-10-21","2026-10-22",36.43,35.2,35.62,42.27,66.46,67.94,124.62,35.47,35.19,41.58,66.46,67.7,124.43,36.13,34.96,40.54,66.46,67.88,125.04,1,1,0.988578,0.969084,0.9632,0.874584,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],0.0349432,0.02274,-0.128202,-0.434364,-0.443305,-0.665751,18787200000,5.57152,1.53981,1.17142,0.0483118],[443,"DT","Dynatrace Inc.","Technology",0.0254102,0.0181116,63.645,0.034205,["2026-10-20","2026-10-21","2026-10-22",63.64,64.47,55.14,44.71,43.34,50.12,76.58,63.58,56.4,42.85,43.34,50.95,77.75,63.73,57.2,41.36,43.34,49.56,78.76],-0.0128742,0.154153,0.423395,0.468389,0.269753,-0.168974,18393500000,121.518,8.77728,7.50526,null],[444,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0253953,0.0288775,14.69,0.027273,["2026-10-20","2026-10-21","2026-10-22",14.68,15.24,16.96,17.01,26.18,28.68,21.05,14.22,16.97,17.64,26.18,28.75,20.99,15.09,17.16,17.07,26.18,27.19,20.58],-0.0367454,-0.134434,-0.136978,-0.439267,-0.488145,-0.302613,18973200000,29.8196,4.40653,1.71296,null],[445,"L","Loews Corporation","Financials",0.0253531,0.0270343,111.345,0.010115,["2026-10-20","2026-10-21","2026-10-22",111.35,108.47,107.77,114.59,105.31,99.2,58.08,109.1,106.75,114.59,105.31,99.44,57.5,108.79,105.91,114.7,105.31,100.01,57.56,1,1,0.99944,0.998287,0.997705,0.98327,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997704,0.98327],0.0265511,0.0332189,-0.0277302,0.0591688,0.125062,0.949803,22762000000,13.4926,1.21761,1.19079,0.00226324],[446,"FSLR","First Solar Inc.","Technology",0.0253278,0.0313616,174.43,0.015308,["2026-10-20","2026-10-21","2026-10-22",174.43,186.6,195.96,205.31,261.23,229,103.23,179.08,199.84,206.05,261.23,226.85,106.29,178.81,200.78,208.86,261.23,223.36,106.22],-0.0652197,-0.109869,-0.150407,-0.332274,-0.238297,0.689722,18746000000,10.7364,3.48563,1.81641,null],[447,"SNX","TD SYNNEX Corporation","Technology",0.0250889,0.0264528,248.21,-0.001448,["2026-10-20","2026-10-21","2026-10-22",248.21,276.04,266.16,238.54,150.23,155,105.19,263.76,279.59,249.3,150.23,153.98,105.49,255.14,283.25,252.68,150.23,151.16,105,0.998119,0.998119,0.998119,0.990644,0.990644,0.937909,0.998119,0.998119,0.998119,0.990644,0.990644,0.937908,0.998119,0.998119,0.998119,0.990644,0.990644,0.937909],-0.0991242,-0.0656832,0.0424992,0.667804,0.616479,1.51585,19801600000,14.9373,0.261671,2.12879,0.00773539],[448,"STZ","Constellation Brands Inc.","Consumer Staples",0.0250673,0.0251707,132.68,0.012284,["2026-10-20","2026-10-21","2026-10-22",132.74,127.06,118.97,134.36,137.96,141.23,218.15,127.41,118.39,130.66,137.96,141.57,218.41,129.58,117.59,132.08,137.96,140.2,219.4,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],0.0447033,0.115743,-0.00427256,-0.0174311,-0.0326487,-0.332083,22452700000,11.6686,2.4382,2.61476,0.0310522],[449,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0250565,0.0250918,96.02,0.010843,["2026-10-20","2026-10-21","2026-10-22",96,92.08,95.36,89.72,89.92,102.74,145.7573,91.77,94.32,88.92,89.92,102.69,146.4175,94.38,93.98,88.68,89.92,103.98,146.0388,1,0.997372,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989406,0.956648],0.0425717,0.00936402,0.0728138,0.0761875,-0.0555965,-0.311524,18314600000,22.706,2.15241,1.45079,0.00999792],[450,"FICO","Fair Isaac Corporation","Technology",0.0250349,0.0359791,799.6,0.023724,["2026-10-20","2026-10-21","2026-10-22",799.73,723.03,949.68,1263.83,1690.62,1620.39,410.64,719.63,924.52,1227.34,1690.62,1565.83,407.83,769.93,914.48,1221.47,1690.62,1573.9399,410.05],0.106081,-0.157895,-0.367217,-0.526961,-0.506458,0.947521,17269468946,21.1891,7.21493,-4.21501,null],[451,"CRS","Carpenter Technology Corporation","Industrials",0.024981,0.0356654,372.62,-0.015561,["2026-10-20","2026-10-21","2026-10-22",372.53,380.42,408.12,555.13,314.84,241.77,33.4,379.73,402.9,588.99,314.84,249,32.76,380.56,400.02,587.66,314.84,244.79,32.03,1,1,0.999581,0.998541,0.997715,0.944042,1,1,0.999581,0.998541,0.998541,0.944045,1,1,0.999581,0.998541,0.998541,0.944043],-0.0207402,-0.0872047,-0.328651,0.184965,0.544373,10.8147,18466500000,34.8556,5.9108,8.28987,0.00214696],[452,"RBRK","Rubrik Inc.","Technology",0.0249696,0.0161377,114.65,0.010934,["2026-10-20","2026-10-21","2026-10-22",114.59,118.47,106.71,78.18,76.48,78.81,null,113.9,112.96,75.8,76.48,79.88,null,118.62,111.87,73.69,76.48,76.85,null],-0.0327509,0.073845,0.46572,0.4983,0.454003,null,23767500000,-93.4163,15.4116,-47.5899,null],[453,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0248315,0.0233492,93.88,0.030177,["2026-10-20","2026-10-21","2026-10-22",93.89,87.96,92.85,85.13,66.93,81.01,114.53,89.1,93.22,85.22,66.93,82.66,117.6,94.17,94.82,87.11,66.93,81.37,118.39,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989617,0.961972,0.949435,0.791714],0.067417,0.0112009,0.114474,0.458264,0.220718,0.0354562,19689200000,15.479,0.466559,6.18575,0.0409033],[454,"ZBRA","Zebra Technologies Corporation","Technology",0.0247472,0.019376,384.08,0.022115,["2026-10-20","2026-10-21","2026-10-22",384.08,386.57,346.63,264.69,242.82,301.45,527.06,376.88,350.84,262.4,242.82,306.21,533.61,377.51,361.61,262.75,242.82,302.63,527.92],-0.00644127,0.10804,0.451056,0.581748,0.274108,-0.271278,18171100000,33.7126,3.10776,5.28998,null],[455,"SMCI","Super Micro Computer Inc.","Technology",0.0246916,0.0221037,32.46,0.011215,["2026-10-20","2026-10-21","2026-10-22",32.47,39.07,39.09,23.83,29.27,55.04,3.535,35.78,41.2,25.5,29.27,54.82,3.537,35.09,41.54,30.56,29.27,52.5,3.53],-0.168928,-0.169353,0.362568,0.109327,-0.410065,8.18529,21325100000,9.56088,0.545914,1.47278,null],[456,"CW","Curtiss-Wright Corporation","Industrials",0.0246899,0.0369414,495.54,-0.003158,["2026-10-20","2026-10-21","2026-10-22",495.25,502.05,568.27,709.02,551.27,561.23,131.32,500.48,568.02,722.09,551.27,553.08,132.3,501.49,550.27,732.48,551.27,536.42,132.38,1,0.999522,0.999522,0.998838,0.998412,0.983537,1,0.999522,0.999522,0.998838,0.998412,0.983537,1,0.999522,0.999522,0.998838,0.998412,0.983538],-0.0135445,-0.128078,-0.301167,-0.100575,-0.11616,2.83445,18302500000,33.8194,5.0091,6.60773,0.00209872],[457,"DD","DuPont de Nemours Inc.","Materials",0.0245796,0.0259211,132.88,0.02737,["2026-10-20","2026-10-21","2026-10-22",132.96,129.55,129.01,135.75,120.6,101.6109,91.9582,128.48,129.79,138.79,120.6,101.8368,90.6778,131.6,131.8,139.64,120.6,100.0544,90.5146,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982713,0.90803,1,1,0.995619,0.987721,0.982712,0.90803],0.0263219,0.0306178,-0.0162436,0.116193,0.331541,0.592318,17944510518,326.264,2.5679,1.30325,0.0180614],[458,"CF","CF Industries Holdings Inc.","Materials",0.0244776,0.0265946,117.975,-0.004514,["2026-10-20","2026-10-21","2026-10-22",117.93,117.25,127.7,123.57,77.34,83.93,60.42,119.46,123.27,122.96,77.34,83.29,59.99,119.77,120.59,127.35,77.34,85.93,59.67,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900473],0.00579957,-0.0765074,-0.0407249,0.547154,0.434179,1.16757,17854100000,8.50601,2.30703,3.10614,0.0203433],[459,"NTNX","Nutanix Inc.","Technology",0.0244119,0.0216183,68.19,0.009773,["2026-10-20","2026-10-21","2026-10-22",68.2,72.88,69.8,55.11,51.69,68.25,36.21,69.85,70.04,54.19,51.69,69.09,36.87,69.98,69.25,53.36,51.69,68.8,35.89],-0.0642151,-0.0229226,0.237525,0.319404,-0.000732601,0.883458,18450200000,12.2443,6.46571,26.2612,null],[460,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0243696,0.0221096,86.9,0.026944,["2026-10-20","2026-10-21","2026-10-22",86.92,81.52,79.93,69.51,87.42,81.39,73.86,82.05,80.4,67.92,87.42,82.5,74.41,84.19,79.26,67.02,87.42,82.05,74.5,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933538],0.0662414,0.0874515,0.255004,0.00550087,0.0834003,0.260603,20391500000,23.6013,3.10643,3.07069,0.013809],[461,"GIS","General Mills Inc.","Consumer Staples",0.02409,0.0263667,33.43,0.026405,["2026-10-20","2026-10-21","2026-10-22",33.43,31.83,36.32,37.58,46.5,48.81,62.71,32.11,35.41,37.15,46.5,48.57,62.49,32.88,35.45,36.91,46.5,49.18,62.68,1,0.981346,0.981346,0.93546,0.93546,0.814042,1,0.981344,0.981346,0.93546,0.93546,0.814042,1,0.981346,0.981347,0.93546,0.93546,0.814043],0.050267,-0.0620744,-0.0935216,-0.231475,-0.267846,-0.345134,17874600000,-19.9761,0.976935,2.39915,0.0729883],[462,"IP","International Paper Company","Consumer Discretionary",0.024081,0.0298697,33.695,-0.00163,["2026-10-20","2026-10-21","2026-10-22",33.69,31.81,34.53,36.25,39.39,47.89,53.53,31.9,35.33,36.35,39.39,47.68,53.16,34.1,35.71,38.09,39.39,47.95,53.03,1,1,0.988739,0.964585,0.952796,0.798694,1,1,0.98874,0.964585,0.952798,0.798695,1,1,0.98874,0.964585,0.952797,0.798693],0.0591009,-0.0243267,-0.0600358,-0.113304,-0.26166,-0.212005,17843900000,-5.19019,0.737258,1.23444,0.0549636],[463,"FTV","Fortive Corporation Common Stock","Technology",0.0240208,0.0249429,58.37,0.015484,["2026-10-20","2026-10-21","2026-10-22",58.36,58.07,55,60.99,55.21,49.28,56.0814,57.24,55.09,60.67,55.21,49.78,56.4054,57.78,55.95,60.25,55.21,49.08,56.0663,1,1,0.998783,0.996711,0.995588,0.974806,1,1,0.998784,0.996711,0.995589,0.974807,1,1,0.998783,0.996711,0.995589,0.974807],0.00499397,0.0610909,-0.0419559,0.060543,0.189501,0.0675255,17628700000,32.9879,4.0847,2.90874,0.00479698],[464,"LEN","Lennar Corporation","Consumer Discretionary",0.0238998,0.0256117,78.69,0.037169,["2026-10-20","2026-10-21","2026-10-22",78.65,74.92,76.43,82.9,102.8,125.85,98.9545,73.53,78.08,81.84,102.8,128.24,98.1801,77.69,83.06,82.15,102.8,127.14,97.2894,1,0.99354,0.99354,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662],0.0497864,0.035737,-0.0450979,-0.217774,-0.361042,-0.135759,18720400000,14.3093,0.585504,0.868334,0.0254162],[465,"APA","APA Corporation","Energy",0.0238996,0.0182959,49.895,0.002713,["2026-10-20","2026-10-21","2026-10-22",49.895,48.01,44.87,34.84,24.46,22.49,27.45,47.37,43.81,35.77,24.46,22.58,27.01,47.23,42.3,36.18,24.46,22.89,27.68,1,1,0.993011,0.977118,0.966296,0.859519,1,1,0.993011,0.977118,0.966298,0.861481,1,1,1,0.977118,0.977117,0.861481],0.0392627,0.11199,0.442198,1.08763,1.29592,1.11475,17480800000,10.4238,4.05775,2.48979,0.0200421],[466,"LNT","Alliant Energy Corporation","Utilities",0.0238114,0.0252665,68.29,0.021541,["2026-10-20","2026-10-21","2026-10-22",68.27,66.96,65.61,73.96,65.01,68.59,56.45,67.51,64.97,73.11,65.01,68.22,56.75,67.1,64.62,74.02,65.01,68.56,57.38,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992452,0.977133,0.969833,0.849551,1,1,0.992453,0.977133,0.969834,0.84955],0.0195639,0.0405426,-0.0699141,0.0747218,0.0262938,0.423564,17706600000,21.6726,3.99787,2.35178,0.0313369],[467,"EWBC","East West Bancorp Inc.","Financials",0.0237505,0.0248255,128.3,0.022311,["2026-10-20","2026-10-21","2026-10-22",128.27,125.05,126.92,133.92,112.39,98.32,85.78,124.6,127.77,133.4,112.39,98.81,85.34,126.26,125.54,131.6,112.39,102.36,84.64,1,1,0.993893,0.98067,0.974879,0.878818,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878819],0.0257497,0.0106366,-0.0363041,0.16379,0.338235,0.701532,17578600000,12.1554,5.66834,1.90123,0.0249415],[468,"ITT","ITT Inc. Common Stock","Industrials",0.0237197,0.0242581,196.15,-0.011391,["2026-10-20","2026-10-21","2026-10-22",196.13,201.66,204.47,191.23,173.51,172.49,93.73,199.77,205.68,191.49,173.51,174.66,94.47,201.04,208.63,193,173.51,172.24,94.29,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948884],-0.0274224,-0.0407884,0.0275647,0.137096,0.146005,1.20522,17535810000,41.6033,3.70102,3.65291,0.00787153],[469,"RGA","Reinsurance Group of America Incorporated","Financials",0.0236807,0.0214685,267.31,0.001912,["2026-10-20","2026-10-21","2026-10-22",267.39,258.33,245.68,240.88,203.46,188.44,120.37,261.05,245.13,238.89,203.46,189.38,119.33,264.04,245.82,235.31,203.46,188.41,118.61,1,1,0.996032,0.987527,0.982704,0.903026,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903025],0.0350714,0.088367,0.114477,0.330813,0.443941,1.45995,17455800000,11.5755,0.672152,1.2747,0.0146646],[470,"ESS","Essex Property Trust Inc.","Real Estate",0.0236356,0.0252628,272.085,0.020383,["2026-10-20","2026-10-21","2026-10-22",272.08,271.88,270.05,293.83,261.68,260.8,333.21,269.37,271.39,294.01,261.68,261.98,332.98,269.66,274.76,293.07,261.68,264.22,335.36,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.000735619,0.0171341,-0.0651837,0.0809793,0.0846257,-0.0185898,18098700000,39.9594,9.07571,3.28503,0.0380763],[471,"RVTY","Revvity Inc.","Healthcare",0.0236121,0.0174297,156.03,0.033722,["2026-10-20","2026-10-21","2026-10-22",156.01,155.08,143.45,106.44,96.75,95.31,176.58,152.12,143.59,110.52,96.75,96.89,176.5,154.71,143.31,110.54,96.75,95.68,176.38,1,1,1,0.997986,0.997986,0.988106,1,1,1,0.997986,0.997985,0.988497,1,1,1,0.997986,0.997986,0.988498],0.0059969,0.0875566,0.465708,0.615761,0.640172,-0.105856,17410800000,73.2921,5.97938,2.40855,0.00179453],[472,"NDSN","Nordson Corporation","Industrials",0.0234379,0.021844,327.04,0.009757,["2026-10-20","2026-10-21","2026-10-22",327.01,330.58,311.57,285.24,240.43,235.66,246.16,328.73,314.35,290.07,240.43,237.73,251.33,328.8,319.67,291.59,240.43,234.15,254.03,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.942911],-0.0107992,0.0495555,0.149881,0.37226,0.404911,0.408878,18215900000,32.811,6.11315,5.57222,0.0114971],[473,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0233491,0.0223434,32.9,0.002743,["2026-10-20","2026-10-21","2026-10-22",32.91,33.7,32.21,30.3,50.01,55.29,40.46,32.74,32.33,29.64,50.01,54.77,42.084,33.37,32.84,29.36,50.01,54.83,41.642,1,1,0.993139,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.976491,0.911608],-0.0234421,0.0217324,0.0936421,-0.329018,-0.390445,-0.107734,17142200000,16.9404,1.08834,6.51408,0.0291793],[474,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.023349,0.0228529,262.94,-0.010723,["2026-10-20","2026-10-21","2026-10-22",262.93,308.75,275.86,269.8,171.28,140.33,65.48,291.33,279.11,283.03,171.28,139.41,66.53,271.39,279.69,282.62,171.28,135.91,66.49],-0.148405,-0.0468716,-0.0254633,0.535089,0.873655,3.01542,20081000000,83.3491,17.2521,13.033,null],[475,"IEX","IDEX Corporation","Industrials",0.0233096,0.0235796,233.11,-0.003207,["2026-10-20","2026-10-21","2026-10-22",233.16,237.19,223.72,221.24,177.94,166.61,218.09,238.62,222.53,221.19,177.94,169.33,220.25,236.42,225.69,223.16,177.94,166.35,221.07,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.0169906,0.0455162,0.0572359,0.328334,0.418664,0.141043,17184800000,33.0796,4.79314,4.28764,0.0125263],[476,"BALL","Ball Corporation","Consumer Discretionary",0.0230431,0.0238562,64.15,0.004856,["2026-10-20","2026-10-21","2026-10-22",64.16,59.56,60.15,62.25,52.97,48.71,92.58,60.43,59.71,62.55,52.97,49.34,93.04,62.8,59.97,62.35,52.97,49.75,92.21,1,1,0.996824,0.990219,0.98622,0.935531,1,1,0.996823,0.990219,0.98622,0.935532,1,1,0.996824,0.990219,0.986219,0.935532],0.077233,0.0666667,0.0339666,0.223216,0.335588,-0.25922,16980700000,17.8933,1.18531,2.95522,0.0124708],[477,"GPC","Genuine Parts Company","Consumer Discretionary",0.0230402,0.0237434,123.445,-0.051736,["2026-10-20","2026-10-21","2026-10-22",123.52,130.71,128.08,122.4,122.96,131.81,129.65,131.63,126.45,119.12,122.96,134.51,134.51,133.51,129.59,120.37,122.96,132.86,133.03,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992275,0.972672,0.964985,0.865368],-0.0550073,-0.0356027,0.0170057,0.0327781,-0.0288891,0.100941,17018100000,519.383,0.678782,3.76006,0.0344445],[478,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.022777,0.0279814,226.51,0.014602,["2026-10-20","2026-10-21","2026-10-22",226.4,229.04,234.25,290.61,194.34,165.49,195.03,232.16,236.17,293.26,194.34,168.98,193.94,235.31,237.41,292.24,194.34,168.53,195.66,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0115264,-0.0335112,-0.219635,0.171446,0.379255,0.215556,21272700000,31.5382,1.67484,5.81679,0.00794667],[479,"WCC","WESCO International Inc.","Industrials",0.0225427,0.0231976,341.66,-0.000936,["2026-10-20","2026-10-21","2026-10-22",341.63,362.94,344.15,319.05,244.64,218.85,128.1,351.49,355.31,329.16,244.64,220.46,127.31,346.66,362.08,330.55,244.64,213.59,125.49,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],-0.0587149,-0.00732239,0.0723307,0.40325,0.571184,1.74973,16650100000,23.4442,0.665662,3.18979,0.00585377],[480,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0223841,0.0240766,140.57,0.012387,["2026-10-20","2026-10-21","2026-10-22",140.57,137.97,152.99,205.8,160.76,127.46,98.35,139.45,152.84,209.42,160.76,128.28,98.8,143.82,149.56,207.35,160.76,127.15,99.7,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972],0.0188447,-0.0811818,-0.314012,-0.115798,0.119671,0.600593,16425800000,25.9357,0.966421,10.0915,0.017927],[481,"J","Jacobs Solutions Inc.","Industrials",0.0222609,0.0220104,139.67,0.009614,["2026-10-20","2026-10-21","2026-10-22",139.67,142.2,143.4,129.49,132.46,162.57,112.8316,142,143.76,129.64,132.46,164.44,113.2121,141.97,143.12,130.5,132.46,157.7,113.2617,1,1,0.997567,0.991848,0.989459,0.958785,1,1,0.997566,0.991848,0.989458,0.958785,1,1,0.997566,0.991848,0.989458,0.958785],-0.0177918,-0.0260112,0.0812468,0.0630979,-0.13171,0.291074,16346800000,48.3021,1.14963,5.00746,0.01031],[482,"CRWV","CoreWeave Inc.","Technology",0.0221443,0.0261808,62.125,0.016443,["2026-10-20","2026-10-21","2026-10-22",62.13,77.81,81.36,73.06,71.61,127.06,null,65.78,85.43,79.58,71.61,125.06,null,69.69,86.76,82.64,71.61,121.53,null],-0.201517,-0.236357,-0.149603,-0.132384,-0.511018,null,34264200000,-17.7733,4.51464,6.82011,null],[483,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0219881,0.0320343,258.83,-0.014882,["2026-10-20","2026-10-21","2026-10-22",258.86,263.31,237.12,352.14,288.85,267.27,275.96,263.26,251.8,354.7,288.85,266.68,280.87,267.79,256.85,353.98,288.85,263.79,278.34],-0.0169002,0.0916835,-0.264895,-0.103826,-0.0314663,-0.0619655,16258500000,22.7651,1.33281,8.1201,null],[484,"EXEL","Exelixis Inc.","Healthcare",0.0219101,0.0184683,64.39,0.027281,["2026-10-20","2026-10-21","2026-10-22",64.39,59.51,58.36,55.53,43.83,34.54,21.64,60.99,57.22,56.12,43.83,36.13,21.33,62.83,58.15,54.98,43.83,36.08,21.4],0.082003,0.103324,0.159553,0.469085,0.864215,1.97551,15954700000,18.5385,6.54975,8.65332,null],[485,"FTAI","FTAI Aviation Ltd.","Industrials",0.0218695,0.0291921,157.96,-0.032937,["2026-10-20","2026-10-21","2026-10-22",157.95,166.87,190.74,199.71,196.85,176.91,22.5448,163.25,192.74,210.25,196.85,172.67,22.8096,168.56,189.74,222.49,196.85,172.16,22.9889,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992295,0.862404,1,1,0.997784,0.994417,0.992295,0.862403],-0.0534548,-0.171909,-0.207347,-0.193108,-0.10024,7.12387,16223600000,32.6909,5.21178,40.1587,0.0126614],[486,"VIK","Viking Holdings Ltd","Consumer Discretionary",0.0218292,0.0267235,87.3,0.038791,["2026-10-20","2026-10-21","2026-10-22",87.24,82.16,84.15,96.9,71.41,60.81,null,82.6,86.05,99.27,71.41,61.34,null,83.98,81.02,100.35,71.41,61.2,null],0.0618306,0.0367201,-0.0996904,0.221678,0.434632,null,38972291400,33.9452,5.99443,35.6309,null],[487,"NVR","NVR Inc.","Consumer Discretionary",0.0217461,0.0228873,5967.21,0.023886,["2026-10-20","2026-10-21","2026-10-22",5977.6699,5797.6099,6150.4702,6446.6499,7292.77,7681.0801,5051.0898,5733.1201,6188.9502,6325.3999,7292.77,7792.1299,4900,5940.8301,6338.9199,6349.2798,7292.77,7697.1602,4875.5],0.0310576,-0.0280955,-0.0727479,-0.180329,-0.221767,0.183442,15901800000,13.9328,1.66868,4.68914,null],[488,"LDOS","Leidos Holdings Inc.","Technology",0.0217371,0.0201458,127.6,0.012297,["2026-10-20","2026-10-21","2026-10-22",127.66,119.7,127.69,107.02,180.4,190.49,100.31,120.59,128.23,104.92,180.4,193.16,101.43,124,123.31,107.26,180.4,188.47,102.04,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937987,1,1,0.996763,0.990798,0.988552,0.937986],0.0664996,-0.000234944,0.196735,-0.285778,-0.322073,0.356795,16012800000,11.6372,0.911009,3.03043,0.0134796],[489,null,"LYONDELLBASELL INDS NV",null,0.0216839,0.0216839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,"TYL","Tyler Technologies Inc.","Technology",0.0215212,0.0180805,377.13,0.047322,["2026-10-20","2026-10-21","2026-10-22",377.17,346.9,337.5,317.96,453.95,510.25,511.9,350.11,332.46,299.74,453.95,518.69,516.7,363.62,331.05,284.32,453.95,513.05,527.79],0.0872586,0.117541,0.186218,-0.169138,-0.260813,-0.263196,15444300000,47.5772,6.35659,5.085,null],[491,"TLN","Talen Energy Corporation","Utilities",0.0214472,0.0209877,349.43,-0.005097,["2026-10-20","2026-10-21","2026-10-22",349.43,382.14,292.3,360.32,374.84,406.84,null,358.42,299.97,366.14,374.84,382.09,null,353.6,294.54,377.41,374.84,380.69,null],-0.0855969,0.19545,-0.0302231,-0.0677889,-0.141112,null,16742700000,-90.501,4.27436,10.3606,null],[492,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0213595,0.0221519,24.8,0.025217,["2026-10-20","2026-10-21","2026-10-22",24.8,23.22,21.84,24.06,17.73,16.49,16.72,22.93,22.31,24.44,17.73,16.65,16.75,23.85,22.28,24.5,17.73,16.8,16.89,1,0.991085,0.991089,0.944428,0.926355,0.78064,1,0.991089,0.991088,0.944428,0.926354,0.780639,1,0.991086,0.991086,0.944428,0.926357,0.780639],0.0680448,0.145745,0.0400241,0.481065,0.623505,0.900048,16991100000,16.5444,2.73212,2.65984,null],[493,"IOT","Samsara Inc.","Technology",0.0212771,0.0191464,42.395,0.051985,["2026-10-20","2026-10-21","2026-10-22",42.39,41.27,39.55,38.55,35.45,37.21,null,40.8,38.05,36.07,35.45,39.15,null,42.59,38.26,33.33,35.45,38.14,null],0.0271384,0.0718078,0.0996109,0.195769,0.13921,null,24826700000,274.165,13.4376,15.4976,null],[494,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0212702,0.0211399,34.93,0.006628,["2026-10-20","2026-10-21","2026-10-22",34.92,33.35,39.77,34.05,21.7,17.74,6,33.62,38.99,34.96,21.7,17.87,6.12,34.04,38.22,34.91,21.7,17.96,6.8],0.0470765,-0.121951,0.0255507,0.609217,0.968433,4.82,25230700000,-94.7623,3349.81,5.96292,null],[495,"CLH","Clean Harbors Inc.","Industrials",0.0212365,0.0215015,316.24,-0.001169,["2026-10-20","2026-10-21","2026-10-22",316.28,317.38,315.8,310.22,234.48,243.38,111.88,319.24,311.43,305.16,234.48,239.44,113.94,319.78,312.85,306.27,234.48,236.44,114.78],-0.00346588,0.00151995,0.0195345,0.348857,0.299532,1.82696,16694700000,38.0242,2.67389,5.7009,null],[496,"CDE","Coeur Mining Inc.","Materials",0.0211733,0.0213553,15.125,-0.013372,["2026-10-20","2026-10-21","2026-10-22",15.13,16.26,19.76,14.16,17.83,22.03,6.55,14.98,19.52,15.3,17.83,18.48,6.59,15.41,20.49,15.84,17.83,18.98,6.73,1,1,1,0.998878,0.998879,0.998885,1,1,1,0.998878,0.99888,0.998877,1,1,1,0.998878,0.998878,0.998886],-0.0694957,-0.234312,0.0685028,-0.150477,-0.312439,1.3125,15547500000,18.2824,4.90273,1.49359,null],[497,"TSN","Tyson Foods Inc.","Consumer Staples",0.0211285,0.0226321,55.385,0.025648,["2026-10-20","2026-10-21","2026-10-22",55.38,53.79,52.77,58,58.62,52.48,81.23,54.22,52.02,57.05,58.62,52.35,81.19,54.04,51.82,57.06,58.62,52.72,82.5,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.96603,0.852778],0.0295594,0.0494599,-0.0362578,-0.0306438,0.0923657,-0.200534,19484500000,33.9452,0.34985,1.07774,0.0368331],[498,"RBC","RBC Bearings Incorporated","Industrials",0.0210926,0.0240247,495.27,-0.016912,["2026-10-20","2026-10-21","2026-10-22",495.39,510.01,501.01,568.9,448.43,387.73,228.54,498.54,492.56,585.35,448.43,392.33,229.49,497.73,499.88,591.5,448.43,393.88,224.4,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0286661,-0.0112173,-0.129214,0.104721,0.277667,1.18245,15679900000,48.9079,8.02286,4.52914,null],[499,"GWRE","Guidewire Software Inc.","Technology",0.021033,0.0178167,183.67,0.071337,["2026-10-20","2026-10-21","2026-10-22",183.58,165.78,144.29,149.19,201.01,253.97,121.7,164.92,149.38,142.53,201.01,254.23,123.34,175.77,150.46,133.97,201.01,250.25,123.45],0.107371,0.272299,0.230511,-0.0867121,-0.277159,0.508463,15059600000,108.122,10.2074,12.616,null],[500,"DOCU","DocuSign Inc.","Technology",0.0210212,0.0146943,80.31,0.047613,["2026-10-20","2026-10-21","2026-10-22",80.28,72.31,69.07,52.3,68.4,70.68,271.26,75.23,68.57,50.74,68.4,72.445,279.87,77.52,66.76,47.89,68.4,70.56,274.73],0.11022,0.162299,0.53499,0.173684,0.135823,-0.704048,15010100000,45.4935,4.46572,8.73434,null],[501,"EG","Everest Group Ltd.","Financials",0.0209962,0.0204486,393.19,0.006914,["2026-10-20","2026-10-21","2026-10-22",393.19,374.72,374.85,378.99,339.35,350.95,279.01,375.47,369.42,377.09,339.35,349.16,279.58,381.35,370.96,373.07,339.35,348.42,280.92,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0492901,0.0489262,0.0431091,0.179243,0.140266,0.551267,15076000000,7.8808,0.898931,0.977056,0.0203464],[502,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0209562,0.0237609,23,0.013662,["2026-10-20","2026-10-21","2026-10-22",23,22.45,22.53,26.03,20.27,22,23.24,22.39,22.54,26.1,20.27,22.21,22.86,22.67,22.55,26.14,20.27,22.41,22.96,1,1,0.988294,0.966778,0.954436,0.808941,1,1,0.988295,0.966778,0.954435,0.808941,1,1,0.988294,0.966778,0.954436,0.808942],0.0244989,0.0208611,-0.105938,0.173674,0.0953637,0.223418,15428155579,25.4116,7.05405,1.5029,0.0486957],[503,"APG","APi Group Corporation","Industrials",0.0208096,0.0211331,40.01,-0.001497,["2026-10-20","2026-10-21","2026-10-22",39.99,40.62,37.39,39.38,38.26,34.82,14.1867,40.02,37.46,39.09,38.26,34.96,14.54,40.33,37.76,38.95,38.26,33.64,14.3867],-0.0155096,0.0695373,0.0154901,0.0452169,0.148478,1.81884,17290700000,49.9732,2.04915,4.91773,null],[504,"PFGC","Performance Food Group Company","Consumer Staples",0.020803,0.0248828,97.93,0.023195,["2026-10-20","2026-10-21","2026-10-22",97.88,94.68,91.93,109.32,89.92,101.49,46.59,95.08,92.41,110.34,89.92,101.14,46.12,97.31,92.19,111.37,89.92,101.41,45.63],0.0337981,0.0647232,-0.104647,0.0885231,-0.03557,1.10088,15427200000,42.9368,0.227407,3.14886,null],[505,"NWSA","News Corporation","Communication Services",0.0207859,0.0191291,30.65,0.019627,["2026-10-20","2026-10-21","2026-10-22",30.65,29.63,29.78,28.29,26.12,26.44,23.8,29.56,29.7,27.53,26.12,26.38,23.82,30.22,29.25,27.34,26.12,26.25,24.07,1,1,0.996645,0.9925,0.9925,0.957076,1,1,0.996647,0.9925,0.992498,0.957074,1,1,0.996646,0.9925,0.992499,0.957075],0.0344246,0.0292142,0.0870688,0.182298,0.167988,0.345572,16829915000,29.3716,1.86419,1.97395,null],[506,"TOST","Toast Inc.","Technology",0.0207678,0.021008,32.65,0.038156,["2026-10-20","2026-10-21","2026-10-22",32.65,30.89,29.74,30.85,35.51,37.67,50.96,29.85,29.8,30.37,35.51,38.55,51.33,32.22,29.65,29.21,35.51,38.11,49.62],0.0569764,0.097848,0.0583468,-0.0805407,-0.133263,-0.359301,18871700000,38.8307,2.77362,9.22822,null],[507,"EQH","Equitable Holdings Inc.","Financials",0.0206665,0.0186576,54.03,0.016175,["2026-10-20","2026-10-21","2026-10-22",54.02,53.12,53.95,48.1,47.65,48.01,33.86,52.88,53.87,48.45,47.65,48.37,33.82,53.49,52.2,48.75,47.65,47.88,33.88,1,1,0.993705,0.979715,0.973853,0.880703,1,1,0.993705,0.979715,0.973854,0.880704,1,1,0.993705,0.979715,0.973853,0.880702],0.0169428,0.0012975,0.130191,0.157156,0.155392,0.811499,14752100000,-15.931,1.38974,-18.7925,0.0222099],[508,"CRL","Charles River Laboratories","Healthcare",0.0204684,0.015441,315.48,0.05153,["2026-10-20","2026-10-21","2026-10-22",315.45,299.02,278.06,219.7,199.48,184.14,421.43,302,279.01,219.4,199.48,188.26,417.21,306.24,285.11,218.7,199.48,187,420.61],0.0549462,0.134467,0.435822,0.581362,0.713099,-0.251477,15060700000,-63.1585,3.76612,5.30373,null],[509,"TRU","TransUnion","Financials",0.0204334,0.0210174,78.21,0.069612,["2026-10-20","2026-10-21","2026-10-22",78.23,67.49,72.43,79.01,85.75,80.12,115.84,66.94,71.41,76.03,85.75,80.94,114.93,74.12,71.87,75.4,85.75,80.67,116.31,1,1,0.998504,0.995057,0.99364,0.972876,1,1,0.998503,0.995057,0.99364,0.972876,1,1,0.998504,0.995057,0.99364,0.972876],0.159135,0.0800773,-0.00838872,-0.0831649,-0.0173399,-0.305844,14985036000,20.2967,3.06061,3.09423,0.00639304],[510,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.0203543,0.0188126,354.13,0.007396,["2026-10-20","2026-10-21","2026-10-22",354.33,340.82,327.12,321.51,281.16,248.63,147.35,339.51,326.29,321.18,281.16,245.3,148,344.16,325.9,319.69,281.16,242.56,147.61,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.0396397,0.0831805,0.103449,0.26531,0.43086,1.49049,14714800000,5.58764,1.32155,1.24488,0.00463107],[511,"RBA","RB Global Inc.","Industrials",0.0203412,0.0282405,80.88,0.013407,["2026-10-20","2026-10-21","2026-10-22",80.9,88.22,83.2,110.59,102.87,99.71,67.26,87.82,83.7,110.53,102.87,99.88,67.29,87.13,83.36,110.51,102.87,100.05,67.54,1,1,0.996075,0.990524,0.987374,0.909768,1,1,0.996074,0.990524,0.987374,0.909768,1,1,0.996075,0.990524,0.987374,0.909769],-0.0829744,-0.0276442,-0.265587,-0.206047,-0.178272,0.32209,14978976000,30.9355,3.08985,2.69024,0.0163205],[512,"MAS","Masco Corporation","Industrials",0.020335,0.019926,74.655,0.022671,["2026-10-20","2026-10-21","2026-10-22",74.66,69.74,68.06,77.49,63.46,68.71,60.6,69.44,67.74,76.82,63.46,70.18,61.14,72.58,69.96,78.01,63.46,68.98,61.01,1,1,0.995634,0.986666,0.981739,0.910662,1,1,0.995634,0.986666,0.98174,0.910661,1,1,0.995634,0.986666,0.98174,0.910662],0.0705477,0.0969733,-0.0322958,0.192388,0.106807,0.352876,14721000000,16.6339,1.93189,-40.3316,0.0171455],[513,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.0199498,0.0135509,124.38,0.015347,["2026-10-20","2026-10-21","2026-10-22",124.37,109.62,112.45,77.09,67.3,66.47,38.17,116.82,111.45,78.6,67.3,66.88,38.83,121.51,115.13,77.82,67.3,65.77,38.87],0.134556,0.106003,0.613309,0.847994,0.87107,2.25832,14116881240,34.1321,8.48504,98.346,null],[514,"INVH","Invitation Homes Inc.","Real Estate",0.0199451,0.0224699,27.005,0.011045,["2026-10-20","2026-10-21","2026-10-22",27,26.59,26.91,30.08,27.79,28.6,40.48,26.54,27.08,29.85,27.79,28.69,40.3,26.8,27.14,29.5,27.79,28.89,40.88,1,0.988859,0.98886,0.967053,0.956441,0.841576,1,0.988859,0.988861,0.967053,0.956441,0.841576,1,0.988861,0.988861,0.967053,0.956442,0.841575],0.0154193,0.0146487,-0.0922816,0.00467349,-0.0129491,-0.207444,15949800000,24.1427,5.58646,1.76155,0.0444362],[515,"LSCC","Lattice Semiconductor Corporation","Technology",0.0199403,0.023612,107.43,-0.011956,["2026-10-20","2026-10-21","2026-10-22",107.41,121.15,110.96,125.56,73.58,70.31,67.84,115,117.24,135.83,73.58,69.85,69.43,107.09,122.53,137.17,73.58,66.9,68.58],-0.113413,-0.0319935,-0.144552,0.459772,0.527663,0.583284,15258300000,420.05,23.4341,19.375,null],[516,"ARMK","Aramark","Industrials",0.0199403,0.0207176,56.12,0.007179,["2026-10-20","2026-10-21","2026-10-22",56.12,54.78,56.45,56.43,36.86,38.76,26.0433,54.75,56.48,56.11,36.86,39.96,26.7942,55.04,56.59,56.63,36.86,39.61,26.4765,1,1,0.998017,0.992651,0.989481,0.945207,1,1,0.998016,0.992651,0.989479,0.945208,1,1,0.998017,0.992651,0.98948,0.945208],0.0244615,-0.00584588,-0.00351751,0.533789,0.463277,1.27979,14794600000,38.6377,0.7455,4.35879,0.0085531],[517,"HAS","Hasbro Inc.","Consumer Discretionary",0.0199186,0.0174862,109.53,0.112093,["2026-10-20","2026-10-21","2026-10-22",109.52,95.94,87.57,81.59,82,74.79,91.02,95.46,87.72,88.78,82,74.83,92.46,98.41,86.91,89.04,82,75.16,89.5,1,1,0.992553,0.977749,0.968747,0.817653,1,1,0.992552,0.977749,0.968748,0.817653,1,1,0.992553,0.977749,0.968748,0.817653],0.141547,0.250657,0.352393,0.366005,0.511609,0.471593,15448600000,19.4542,3.28603,21.1538,0.0255638],[518,"IT","Gartner Inc.","Technology",0.0198803,0.0139902,219.625,0.057313,["2026-10-20","2026-10-21","2026-10-22",219.64,196.96,185.78,141.06,252.28,239.48,315.16,195.77,183.32,134.77,252.28,258.17,319.83,207.31,178.75,132.1,252.28,251.03,324.51],0.11515,0.182259,0.557068,-0.12938,-0.0828462,-0.303084,13869093854,17.8875,2.14571,-82.8773,null],[519,"SWK","Stanley Black & Decker Inc.","Industrials",0.0198488,0.0204206,94.09,0.031802,["2026-10-20","2026-10-21","2026-10-22",94.09,90.71,89.58,87.5,74.28,69.09,187.57,90.29,88.68,88.19,74.28,70.86,187.94,92.75,92.13,89.25,74.28,69.23,188.09,1,1,0.991373,0.970121,0.958862,0.83184,1,1,0.991372,0.970121,0.958863,0.83184,1,1,0.991373,0.970121,0.958863,0.831841],0.0372616,0.0503461,0.0846717,0.305707,0.420274,-0.396968,14209200000,22.8995,0.931888,1.58606,0.0357105],[520,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0197558,0.0203222,378.41,-0.008801,["2026-10-20","2026-10-21","2026-10-22",378.42,373.75,335.1,376.48,353.61,333,118.68,375.27,339.82,382.93,353.61,334.98,121.49,391.07,346.06,387.14,353.61,332.12,123.13,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188],0.012495,0.132493,0.00801778,0.078788,0.148456,2.51479,22546500000,22.9388,2.6985,8.28429,0.0105705],[521,"TRMB","Trimble Inc.","Technology",0.0196031,0.0182741,62.08,0.03553,["2026-10-20","2026-10-21","2026-10-22",62.12,60.02,57.56,53.21,78.35,78.58,86.51,59.1,57.75,51.85,78.35,79.65,87.69,60.97,59.3,50.1,78.35,79.1,87.12],0.0349883,0.0792217,0.16745,-0.207147,-0.209468,-0.281933,14475800000,-138.26,3.82664,2.8324,null],[522,"GDDY","GoDaddy Inc.","Technology",0.0194586,0.0151453,108.86,0.020244,["2026-10-20","2026-10-21","2026-10-22",108.8,103.03,97.46,94.84,124.08,132.46,69.83,103.36,104.77,92.32,124.08,132.72,69.52,107.29,98.24,89.4,124.08,132.33,69.39],0.0560031,0.116355,0.147195,-0.123146,-0.17862,0.55807,13786900000,15.1454,2.70114,2057.74,null],[523,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.0194389,0.0228598,308.99,0.021016,["2026-10-20","2026-10-21","2026-10-22",308.99,298.32,336.38,325.94,336.47,306.34,254.32,295.25,340.07,324.44,336.47,310.18,254.91,310.79,335.36,324.04,336.47,313.02,263.19],0.035767,-0.0814258,-0.0520034,-0.0816715,0.00865052,0.214965,14215900000,14.2473,0.518196,1.90519,null],[524,"WPC","W. P. Carey Inc. REIT","Real Estate",0.0193871,0.0227511,64.205,0.006821,["2026-10-20","2026-10-21","2026-10-22",64.19,63.73,66.26,75.17,64.36,68.68,75.9158,63.56,66.2,75.23,64.36,67.51,75.8864,64.45,66.89,75.43,64.36,67.65,75.8962,1,0.985602,0.985602,0.959672,0.946147,0.75006,1,0.985601,0.985601,0.959672,0.946147,0.750059,1,0.985602,0.985601,0.959672,0.946148,0.75006],0.00721795,-0.0170886,-0.133594,0.0392703,-0.0121785,0.127299,14627000000,22.4683,8.16501,1.68661,0.0591854],[525,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.019372,0.021895,95.33,0.015229,["2026-10-20","2026-10-21","2026-10-22",95.29,93.53,96.75,99.4,95.41,88.14,100.56,92.85,96.49,96.79,95.41,88.43,98.7,94.39,94.6,97.36,95.41,87.43,98.28,1,1,0.995302,0.985355,0.982586,0.941327,1,1,0.995302,0.985355,0.982586,0.941326,1,1,0.995302,0.985355,0.982586,0.941327],0.0188175,-0.0150904,-0.0368231,0.0135862,0.100281,0.00665707,14405600000,17.5481,4.10765,0.971511,0.0209798],[526,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0193069,0.0232113,142.05,0.037013,["2026-10-20","2026-10-21","2026-10-22",142,135.13,146.23,173,141.83,141.33,103.37,135.91,143.96,179.05,141.83,142.65,104,136.95,142.25,172.69,141.83,141.47,103.54],0.0508399,-0.028927,-0.179191,0.00119862,0.00474068,0.373706,14439300000,20.4667,4.2797,3.90927,null],[527,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0193017,0.0198483,260.08,0.003434,["2026-10-20","2026-10-21","2026-10-22",260.08,262.57,257.2,245.44,239.64,239.42,144.57,257.81,258.32,249.02,239.64,242.95,145.69,260.24,262.99,249.17,239.64,238.93,144.51,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.00948319,0.0141558,0.062748,0.095277,0.0998542,0.934718,14175900000,25.6089,3.16352,9.12112,0.0121501],[528,"MDLN","Medline Inc.","Healthcare",0.0193016,0.0218829,35.455,0.007531,["2026-10-20","2026-10-21","2026-10-22",35.46,35.7,31.64,38.88,42,null,null,35.93,31.96,39.09,42,null,null,36.57,34.43,37.18,42,null,null],-0.00672269,0.120733,-0.087963,-0.155714,null,null,46587870000,40.1966,1.63857,4.02591,null],[529,"MKSI","MKS Inc.","Technology",0.0192403,0.0277418,211.18,-0.019637,["2026-10-20","2026-10-21","2026-10-22",211.14,247.56,252.08,324.28,159.8,141.58,145.6,234.5,256.92,345.44,159.8,140.73,145.39,228.52,260.37,344.84,159.8,134.42,144.72,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],-0.147116,-0.162409,-0.348291,0.324782,0.497556,0.505368,14279500000,32.4534,3.2849,4.77894,0.0047353],[530,"SN","SharkNinja Inc.","Consumer Discretionary",0.0190263,0.0158522,198.63,0.051286,["2026-10-20","2026-10-21","2026-10-22",198.72,188.8,165.75,152.83,111.9,92.81,null,186.32,167.5,147.82,111.9,93.45,null,193.68,169.01,147.11,111.9,91.24,null],0.0525424,0.198914,0.300268,0.775871,1.14115,null,27981300000,39.895,4.37264,9.8409,null],[531,"AIZ","Assurant Inc.","Financials",0.0190063,0.0191494,283.64,0.010978,["2026-10-20","2026-10-21","2026-10-22",283.61,270.99,282.23,275.47,240.85,209.15,164.89,276.33,277.38,275.84,240.85,210.84,165.03,281.87,271.08,273.15,240.85,210.17,165.59,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.04657,0.00488963,0.0327313,0.190045,0.375721,0.870273,13990200000,13.1549,1.03968,2.29426,0.0124101],[532,"MEDP","Medpace Holdings Inc.","Healthcare",0.0189518,0.0179845,622.14,0.004002,["2026-10-20","2026-10-21","2026-10-22",622.43,609.89,612.33,527.93,561.65,544.41,188.05,616.63,624.2,531.67,561.65,545.635,186.03,628.6,630.19,528.12,561.65,546.74,187.04],0.0205611,0.0164944,0.179001,0.108217,0.143311,2.30992,17365000000,35.3305,6.24125,40.0242,null],[533,"BG","Bunge Limited","Consumer Staples",0.0189153,0.0199665,102.985,-0.001212,["2026-10-20","2026-10-21","2026-10-22",103,107.56,115.58,120.49,89.08,97.25,87.58,108.91,112.61,121.55,89.08,94.73,87.69,107.01,110,123.88,89.08,95.48,88.33,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.874399],-0.0423949,-0.108842,-0.139767,0.177277,0.0862942,0.345001,19785400000,19.6479,0.215483,1.24023,0.0279652],[534,"U","Unity Software Inc.","Technology",0.0189002,0.0152738,40.16,-0.01035,["2026-10-20","2026-10-21","2026-10-22",40.16,46.63,41.4,29.81,44.17,35.27,142.33,41.4,43.21,29.87,44.17,36.29,147.1,43.34,43.11,29.27,44.17,35.25,143.85],-0.138752,-0.0299517,0.347199,-0.0907856,0.138645,-0.717839,17674000000,-30.0813,8.71321,5.82551,null],[535,"WY","Weyerhaeuser Company","Real Estate",0.018849,0.0249673,19.355,0.008073,["2026-10-20","2026-10-21","2026-10-22",19.34,18.97,21.22,23.96,23.69,23.3,37.31,18.9,21.01,23.61,23.69,23.71,36.79,19.38,21.54,23.82,23.69,23.61,37.14,1,1,0.990885,0.974023,0.964833,0.819142,1,1,0.990885,0.974023,0.964833,0.819144,1,1,0.990886,0.974023,0.964833,0.819144],0.0195045,-0.0885957,-0.185396,-0.161849,-0.139703,-0.367192,13949845280,29.5548,2.03588,1.47524,0.0433996],[536,"SJM","The J.M. Smucker Company","Consumer Staples",0.0187101,0.017612,129.68,0.02054,["2026-10-20","2026-10-21","2026-10-22",129.67,121.33,122.95,112.5,97.81,105.36,121.76,121.84,119.88,115.75,97.81,104.74,121.8,125.93,121.11,118.05,97.81,104.75,122.97,1,1,0.990716,0.97013,0.960456,0.84069,1,1,0.990715,0.97013,0.960455,0.84069,1,1,0.990716,0.97013,0.960455,0.84069],0.0687382,0.0546564,0.163423,0.366552,0.281405,0.266774,13852800000,60.3609,1.51283,2.40885,0.0345466],[537,"SUI","Sun Communities Inc.","Real Estate",0.0186972,0.0197851,119.39,0.015653,["2026-10-20","2026-10-21","2026-10-22",119.43,112.95,113.75,120.2,123.91,124.36,200.22,114.24,113.74,119.04,123.91,124.74,200.64,115.91,113.77,119.66,123.91,125.65,202.31,1,0.98999,0.98999,0.972139,0.964082,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],0.0573705,0.0605502,0.00364045,-0.00853198,-0.00386375,-0.28692,14626100000,-16.598,6.63347,2.64995,0.0375241],[538,"TW","Tradeweb Markets Inc.","Financials",0.0186792,0.0160956,119.41,0.041064,["2026-10-20","2026-10-21","2026-10-22",119.37,109.98,103.97,100.52,107.54,108.88,83.9,110.68,104.45,97.29,107.54,108.27,84.56,112,99.74,98.85,107.54,110.3,85.73,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0853792,0.14812,0.189071,0.11427,0.101772,0.453143,27957499123,31.1598,12.6706,4.21394,0.00468972],[539,"MANH","Manhattan Associates Inc.","Technology",0.0185921,0.0156374,233,0.03358,["2026-10-20","2026-10-21","2026-10-22",232.86,222.71,211.46,165.51,173.31,200.02,169.85,220.04,209.35,159.12,173.31,204.66,169,226.96,207.09,149.11,173.31,194.52,168.64],0.045575,0.101201,0.406924,0.343604,0.164184,0.370974,13585058476,64.6191,12.0628,86.2505,null],[540,"UNM","Unum Group","Financials",0.0185726,0.0175194,93.42,0.01798,["2026-10-20","2026-10-21","2026-10-22",93.43,92.05,95.19,88.85,77.5,75.7,28.63,91.46,93.56,88.38,77.5,76.58,27.87,92.41,93.32,87.79,77.5,76.21,27.86,1,1,0.994159,0.982319,0.976404,0.859888,1,1,0.994158,0.982319,0.976405,0.859885,1,1,0.994159,0.982319,0.976405,0.859885],0.0149919,-0.0184893,0.0577257,0.227247,0.26404,2.7951,14789000000,21.046,1.10798,1.36815,0.0216228],[541,"CSL","Carlisle Companies Incorporated","Industrials",0.0185713,0.0201334,339.81,0.028263,["2026-10-20","2026-10-21","2026-10-22",339.79,328.85,314.7,327.31,319.86,329.32,218.1,326.49,317.85,322.61,319.86,335.25,219.12,335.49,328.55,327.78,319.86,331.72,227.83,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.98706,0.946353],0.0332674,0.0797267,0.0417836,0.0724886,0.0453203,0.646273,13495300000,18.627,2.64769,8.34483,0.0147141],[542,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0185351,0.0250928,79.02,0.021194,["2026-10-20","2026-10-21","2026-10-22",78.98,78.06,89.56,106.53,215.04,250.49,197.25,74.26,86.86,100.95,215.04,251.04,195.05,76.18,88.62,99.8,215.04,252.34,197],0.0117858,-0.118133,-0.258613,-0.632719,-0.684698,-0.599594,13713100000,-15.8349,0.799083,1.56721,null],[543,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0184686,0.021315,117.34,0.013299,["2026-10-20","2026-10-21","2026-10-22",117.36,116.45,118.93,133.71,138.91,132.89,199.65,115.62,118.86,132.24,138.91,133.4,199.6,116.27,119.15,131.57,138.91,134.36,201.82,0.986767,0.986767,0.986767,0.952841,0.952841,0.82209,0.986767,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209],0.0213298,0.0000323859,-0.110509,-0.113322,-0.0731545,-0.284958,13614000000,33.7634,6.13581,2.50534,0.0521561],[544,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.0184113,0.017956,178.12,0.014582,["2026-10-20","2026-10-21","2026-10-22",178.12,170.72,167.71,158.36,181.88,160.25,214.67,171.84,169.33,155.75,181.88,163.53,216.37,175.88,172.09,157.68,181.88,179.04,217.5,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977655,0.913],0.0433458,0.0620714,0.131316,-0.00375676,0.136919,-0.0911943,13499400000,19.1508,1.45969,5.81169,0.0224568],[545,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.0183164,0.0208371,45.55,0.014703,["2026-10-20","2026-10-21","2026-10-22",45.55,45.22,46.66,49.58,44.34,41.05,31.63,45.09,46.83,50.6,44.34,40.32,30.92,45.53,46.47,50.61,44.34,40.65,30.56,1,1,0.986569,0.95811,0.942836,0.674404,1,1,0.986569,0.95811,0.942837,0.674405,1,1,0.98657,0.95811,0.942836,0.674404],0.00729766,-0.0237891,-0.0687755,0.0722037,0.176899,1.13535,13802242150,16.0785,10.7661,2.56046,0.0597146],[546,"CSGP","CoStar Group Inc.","Real Estate",0.0183,0.0162985,33.06,0.039296,["2026-10-20","2026-10-21","2026-10-22",33.05,30,29.09,29.68,67.24,74.96,96.82,30.11,29.04,28.5,67.24,76.85,98.54,32,28.77,27.69,67.24,77.19,99.29],0.101667,0.136129,0.113544,-0.508477,-0.559098,-0.658645,13395800000,182.009,3.76764,1.68883,null],[547,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.018246,0.0190803,63.95,0.018312,["2026-10-20","2026-10-21","2026-10-22",63.94,62.87,63.36,70.3,89.28,84.07,46.88,62.04,63.36,69.93,89.28,84.83,47.78,64.78,64.73,70.14,89.28,83.82,47.92,1,1,0.997425,0.992872,0.991112,0.949204,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991113,0.949205],0.0170192,0.00915404,-0.0881213,-0.278685,-0.232623,0.436896,13452900000,25.2257,1.7664,4.16575,0.0106333],[548,"ALLE","Allegion plc","Industrials",0.0182031,0.0186744,157.1,0.010679,["2026-10-20","2026-10-21","2026-10-22",157.03,153.17,152.28,138.13,159.22,177.97,136.85,152.5,151.36,137.3,159.22,179.47,131.52,155.75,153.95,139.95,159.22,175.5,133.52,1,1,0.996461,0.988628,0.988627,0.933921,1,1,0.99646,0.988628,0.988628,0.933921,1,1,0.99646,0.988628,0.988627,0.933922],0.0252008,0.0311925,0.140865,-0.00240996,-0.10751,0.228649,13359300000,20.2844,3.11514,6.30571,0.0140038],[549,"GGG","Graco Inc.","Industrials",0.0181749,0.0182094,81.09,0.004211,["2026-10-20","2026-10-21","2026-10-22",81.09,79.82,76.26,73.63,81.97,82.34,73.02,80.48,76.59,73.13,81.97,83.86,75.1,81.78,77.64,73.88,81.97,81.61,75.47,1,1,1,0.989346,0.989347,0.940551,1,1,1,0.989346,0.989347,0.940551,1,1,1,0.989346,0.989347,0.940551],0.0159108,0.063336,0.101317,-0.0000825141,-0.00457671,0.18071,13132800000,24.6142,5.79251,5.20589,0.0145517],[550,"TXT","Textron Inc.","Industrials",0.0181309,0.0205073,77.14,0.012336,["2026-10-20","2026-10-21","2026-10-22",77.15,74.44,79.69,90.79,87.17,82.4,74.46,73.8,79.41,90.53,87.17,83.02,74.86,75.15,77.88,91.71,87.17,82.58,74.62,1,1,0.999748,0.999316,0.999086,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999747,0.999316,0.999086,0.994862],0.0364052,-0.0318735,-0.150023,-0.114342,-0.062857,0.0414768,13267100000,14.1591,0.867185,1.64726,0.00103708],[551,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0180936,0.0219057,213.64,0.024996,["2026-10-20","2026-10-21","2026-10-22",213.76,210.39,240.74,243.47,170,134.85,145.67,209.65,241.46,254.22,170,137.5,144.14,214.42,240.57,250.41,170,138.52,144.84],0.0160179,-0.112071,-0.122027,0.257412,0.585169,0.467426,13868400000,14.7416,3.01405,2.88822,null],[552,"NLY","Annaly Capital Management Inc.","Real Estate",0.0180877,0.0229962,18.31,0.033296,["2026-10-20","2026-10-21","2026-10-22",18.29,18.16,21.05,22.7,22.36,21.11,34.92,18.16,21.31,22.65,22.36,21.05,34.84,18.43,21.44,22.42,22.36,21.3,34.76,1,0.963093,0.963093,0.901208,0.873813,0.502466,1,0.963092,0.963091,0.901208,0.873815,0.502466,1,0.963092,0.963091,0.901208,0.873812,0.502465],0.00715859,-0.0978196,-0.163397,-0.0923532,-0.00846746,0.0423961,13800500000,4.67614,null,0.815374,null],[553,"CACI","CACI International Inc.","Technology",0.0180826,0.0151574,607.94,-0.013853,["2026-10-20","2026-10-21","2026-10-22",607.75,609.66,626.85,451.33,532.81,526.84,282.37,604.01,632.87,440.76,532.81,533.69,283.54,611.36,613.22,467.43,532.81,520.16,285.07],-0.00313289,-0.0304698,0.346576,0.140651,0.153576,1.15232,13435200000,25.0746,1.40421,3.01055,null],[554,"LAMR","Lamar Advertising Company","Real Estate",0.0180792,0.0192398,153.84,0.019348,["2026-10-20","2026-10-21","2026-10-22",153.84,146.45,146.81,161.16,126.58,120.1,118.85,145.58,146.08,160.07,126.58,121.11,118.53,148.07,145.13,158.91,126.58,121.15,115.88,1,0.988761,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953179,0.778359],0.0504609,0.0597961,-0.0345702,0.25703,0.343855,0.662994,15622400000,28.0939,6.71577,15.6935,0.0432267],[555,"GEN","Gen Digital Inc.","Technology",0.0179699,0.0209657,24.085,0.018824,["2026-10-20","2026-10-21","2026-10-22",24.08,23.81,29.01,26.68,27.19,26.7,26.13,23.8,29.15,26.11,27.19,27.36,26.29,24.82,27.29,25.58,27.19,27.21,26.67,1,1,0.995611,0.985046,0.980434,0.901248,1,1,0.995611,0.985046,0.980435,0.901248,1,1,0.99561,0.985046,0.980437,0.901245],0.0113398,-0.169941,-0.0934725,-0.100936,-0.0801291,0.0225222,14417000000,13.6913,2.83854,5.42808,0.0207598],[556,"GL","Globe Life Inc.","Financials",0.0178017,0.0195647,169.8,0.011618,["2026-10-20","2026-10-21","2026-10-22",169.72,166.01,173.42,184.25,139.86,135.43,98.48,167.41,172.16,184.34,139.86,136.01,93.37,167.59,169.43,184,139.86,135.63,93.2,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959062],0.0223481,-0.0193821,-0.0770217,0.223404,0.263422,0.796958,13049000000,10.7648,2.10742,2.11979,0.00777385],[557,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0177042,0.0173142,102.34,-0.002631,["2026-10-20","2026-10-21","2026-10-22",102.33,99.57,92.03,93.91,90.03,93.92,58.39,103.39,92.31,92.34,90.03,94.01,59.74,103.27,90.97,91.88,90.03,93.95,61.33],0.0277192,0.11192,0.0896603,0.136621,0.0895443,0.752526,12927000000,21.7445,0.566687,5.8828,null],[558,"AKAM","Akamai Technologies Inc.","Technology",0.017611,0.0231626,89.645,0.02745,["2026-10-20","2026-10-21","2026-10-22",89.63,99.93,104.52,123.13,87.25,74.25,108.08,91.71,117.41,124.91,87.25,76.13,108.55,92.32,118.34,124.3,87.25,74.71,107.93],-0.103072,-0.142461,-0.27207,0.0272779,0.207138,-0.170707,12883500000,31.3493,2.98033,2.71316,null],[559,"DOC","Healthpeak Properties Inc.","Real Estate",0.0175155,0.0208603,18.75,0.019022,["2026-10-20","2026-10-21","2026-10-22",18.76,18.98,20.33,22.29,16.08,18.72,34.88,18.74,20.72,22.6,16.08,18.58,34.78,18.96,20.6,22.19,16.08,18.62,34.72,0.994626,0.994624,0.984773,0.947363,0.935988,0.748217,0.994626,0.994624,0.984774,0.947363,0.93599,0.748217,0.994626,0.994626,0.984772,0.947363,0.935994,0.748217],-0.00625074,-0.0722381,-0.145353,0.231489,0.0706726,-0.281166,12928636125,53.1393,4.38288,1.64806,0.06528],[560,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.0175126,0.0135724,22.825,0.058183,["2026-10-20","2026-10-21","2026-10-22",22.82,23.49,25.99,16.63,27.15,53.8,65,22.25,28.25,17.23,27.15,51.85,80,23.36,28.76,17.74,27.15,48.03,84,1,1,1,1,0.999706,0.999706,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999706],-0.0285228,-0.12197,0.372219,-0.159484,-0.575712,-0.64882,13230600000,-1.51124,216.207,1.14061,null],[561,"HUBS","HubSpot Inc.","Technology",0.0173711,0.0168289,250.74,0.068661,["2026-10-20","2026-10-21","2026-10-22",250.76,221.28,216.12,231.21,401.3,451.58,795.39,226.23,213.86,218.56,401.3,478.01,802.48,238.91,217.88,204.9,401.3,469.5,814.16],0.133225,0.160281,0.0845552,-0.375131,-0.444705,-0.684733,12503500000,85.1421,3.62524,7.54708,null],[562,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.0173445,0.0191129,135.53,0.033633,["2026-10-20","2026-10-21","2026-10-22",135.5,132.65,133.06,146.94,135.22,135.72,60.76,130.41,135.5,147.2,135.22,137.92,60.9,133.94,137.57,148.98,135.22,136.19,60.44,1,0.998072,0.998071,0.99264,0.99264,0.949473,1,0.998072,0.998071,0.99264,0.99264,0.949473,1,0.998072,0.998072,0.99264,0.99264,0.949474],0.0214851,0.0203047,-0.0760727,0.00950062,0.00578157,1.34876,12488682910,10.4213,1.16076,1.46396,0.00767358],[563,"RPM","RPM International Inc.","Materials",0.0173213,0.0189587,100.13,0.006534,["2026-10-20","2026-10-21","2026-10-22",100.12,98.44,98.37,101.63,104,112.03,85.58,97.95,99.01,101.53,104,113.23,87.81,100.09,101.03,107.43,104,111.77,88.54,1,1,1,0.984894,0.984894,0.915848,1,1,1,0.984894,0.984894,0.915848,1,1,1,0.984894,0.984894,0.915848],0.0170662,0.01779,-0.0148578,-0.0225422,-0.0926037,0.277395,12769900000,18.5033,1.6032,3.67077,0.021572],[564,"IVZ","Invesco Ltd","Financials",0.0173199,0.0182316,28.775,0.017144,["2026-10-20","2026-10-21","2026-10-22",28.78,28.92,30.53,29.66,26.27,22.84,25.42,27.93,31.38,30.1,26.27,22.94,25,28.8,30.85,30.5,26.27,22.78,25.12,1,1,0.993355,0.977762,0.969199,0.809638,1,1,0.993355,0.977762,0.969202,0.809636,1,1,0.993357,0.977762,0.969201,0.809638],-0.00484094,-0.0573207,-0.0231786,0.120463,0.300115,0.398377,12704200000,-155.879,1.84052,1.01862,0.0298871],[565,"FN","Fabrinet","Technology",0.017242,0.0216148,355.62,-0.019493,["2026-10-20","2026-10-21","2026-10-22",355.48,427.82,388.55,494.26,455.28,407.55,98.8,392.95,401.57,527.35,455.28,415.98,98.99,385.2,403.8,513.67,455.28,400.24,96.4],-0.16909,-0.0851113,-0.280783,-0.219206,-0.127763,2.59798,12743600000,26.9405,2.74582,5.19245,null],[566,"PEN","Penumbra Inc.","Healthcare",0.0172094,0.0174424,324.43,0.006265,["2026-10-20","2026-10-21","2026-10-22",324.34,320.01,317.6,318.01,310.91,247.62,273.78,320.12,318.78,317.39,310.91,249,278.5,321.2,319.39,316.5,310.91,252.03,279],0.0135308,0.0212217,0.019905,0.0431958,0.30983,0.184674,12779100000,79.5765,8.49181,8.34818,null],[567,"SOLV","Solventum Corporation","Healthcare",0.0171884,0.0173985,86.37,0.01552,["2026-10-20","2026-10-21","2026-10-22",86.39,86.3,88.84,79.25,79.24,72.87,null,87.26,88.84,78.6,79.24,72.91,null,87.86,88.75,77.64,79.24,72.76,null],0.00104287,-0.0275777,0.0900946,0.0902322,0.185536,null,14702200000,10.2526,1.76922,3.06296,null],[568,"BAX","Baxter International","Healthcare",0.0171531,0.0187377,24.505,-0.019408,["2026-10-20","2026-10-21","2026-10-22",24.51,24.89,22.8,22.07,19.11,23.13,81.25,24.8,22.93,22.21,19.11,22.75,81.46,25.76,23.68,21.74,19.11,22.93,82.19,1,1,0.999615,0.998603,0.998076,0.906582,1,1,0.999613,0.998603,0.998075,0.906582,1,1,0.999614,0.998603,0.998077,0.906582],-0.0152672,0.075,0.110985,0.284369,0.0617055,-0.667254,12669000000,-11.9181,1.10453,2.04141,0.00163232],[569,"STRL","Sterling Infrastructure Inc.","Industrials",0.0171455,0.0254025,412.26,-0.026495,["2026-10-20","2026-10-21","2026-10-22",412.25,498.61,518.68,650.22,306.23,369.01,22.8,453.07,512.64,694.4,306.23,364.32,22.84,446.25,516.57,719.34,306.23,332.75,22.76],-0.173202,-0.205194,-0.365984,0.34621,0.117178,17.0811,12610400000,29.226,3.66743,9.29071,null],[570,"SMTC","Semtech Corporation","Technology",0.0170883,0.0151294,136.22,-0.042188,["2026-10-20","2026-10-21","2026-10-22",136.2,172.78,185,125.88,73.69,68.54,77.71,160.26,177.37,137.84,73.69,67.74,78.89,144.21,174.33,136.93,73.69,65.13,78.11],-0.211714,-0.263784,0.0819828,0.848283,0.987161,0.75267,12712800000,82.5363,10.8267,16.976,null],[571,"W","Wayfair Inc.","Consumer Discretionary",0.0170692,0.0130609,113.54,0.013931,["2026-10-20","2026-10-21","2026-10-22",113.56,107.99,102.46,87.76,100.41,83.13,247.89,104.78,104.95,84.81,100.41,80.91,243.83,111.93,107.35,84.3,100.41,81.53,236.47],0.0515788,0.108335,0.293984,0.130963,0.366053,-0.541894,15551400000,-48.4466,1.20516,-5.57796,null],[572,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.0170473,0.0180099,114.04,-0.007398,["2026-10-20","2026-10-21","2026-10-22",114.17,110,109.2,114.58,102.97,94.41,105.38,111.1,108.73,117.99,102.97,99.6,104.57,113.68,109.64,116.43,102.97,99.19,105,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997135,0.990375,0.987764,0.946634],0.0379091,0.0455128,-0.000715335,0.119545,0.22428,0.144489,12403000000,15.8202,0.935655,4.32614,0.0122764],[573,"MLI","Mueller Industries Inc.","Industrials",0.0170008,0.0203403,56.83,-0.065603,["2026-10-20","2026-10-21","2026-10-22",56.81,61.51,60.07,58.97,114.8,100.27,23.485,60.75,59.93,62.3,114.8,104.38,24.04,60.6,59.9,62.66,114.8,104.21,24.585,1,1,0.997221,0.994332,0.993232,0.96643,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.99722,0.994332,0.993232,0.966431],-0.0764103,-0.05427,-0.0339441,-0.502319,-0.429569,1.50302,12569700000,14.7791,2.69671,3.54302,0.0123174],[574,null,"WEBSTER FINANCIAL CORP",null,0.0169434,0.0169434,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,"DTM","DT Midstream Inc. Common Stock","Energy",0.0168818,0.0194675,122.455,-0.000204,["2026-10-20","2026-10-21","2026-10-22",122.48,126.55,125.86,143.81,119.68,109.97,50.23,123.33,125.05,141.9,119.68,108.53,49.69,118.81,124.96,143.44,119.68,108.4,49.68,1,0.993008,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.97391,0.814212,1,1,0.993008,0.980556,0.973911,0.814213],-0.0321612,-0.0200031,-0.142324,0.0436892,0.143594,1.99477,12492300000,26.6929,9.53609,2.614,0.0287453],[576,"PNW","Pinnacle West Capital Corporation","Utilities",0.016868,0.0169436,102.935,0.017446,["2026-10-20","2026-10-21","2026-10-22",102.9,101.58,94.21,106.3,88.7,92.73,68.36,102.04,93.31,105.65,88.7,92.23,67.34,101.58,93.16,106.3,88.7,92.62,67,1,1,0.99099,0.972726,0.962726,0.803484,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.99099,0.972726,0.962726,0.803485],0.0129947,0.0922407,-0.0231838,0.192618,0.152637,0.873424,12475400000,19.1637,2.2461,1.7734,0.0353621],[577,"FIVE","Five Below Inc.","Consumer Discretionary",0.0167619,0.0166442,223.95,-0.007358,["2026-10-20","2026-10-21","2026-10-22",223.8,213.35,234.14,204.14,188.36,156.15,187.18,218.95,236.14,203.71,188.36,152.84,192.35,223.23,232.28,204.87,188.36,151.5,192.74],0.0489805,-0.0441616,0.0963065,0.18815,0.433237,0.195641,12329400000,19.9123,2.32022,4.9793,null],[578,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.0167316,0.0189884,87.375,0.001547,["2026-10-20","2026-10-21","2026-10-22",87.37,84.02,78.43,104.04,103.67,100.19,59.8783,82.82,80.23,103.31,103.67,102.96,63.2817,86.58,79.83,102.47,103.67,100.89,63.1767],0.0398715,0.113987,-0.160227,-0.15723,-0.127957,0.459126,11919200000,11.7449,2.15643,5.17847,null],[579,"BWXT","BWX Technologies Inc.","Industrials",0.0166582,0.021426,134.23,-0.011779,["2026-10-20","2026-10-21","2026-10-22",134.24,138.86,147.52,169.56,172.84,207.72,57.96,134.44,147.47,173.09,172.84,205.24,58.16,137.2,144.51,175.17,172.84,191.17,58.12,1,1,0.998426,0.995717,0.994302,0.946542,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543],-0.0332709,-0.0900217,-0.207056,-0.219987,-0.350042,1.44689,12298400000,34.6262,3.49986,9.2161,0.00804589],[580,"AIT","Applied Industrial Technologies Inc.","Industrials",0.0165761,0.0177043,330.8,-0.009047,["2026-10-20","2026-10-21","2026-10-22",330.8,332.85,321.84,335.94,256.77,249.57,98.85,335,320.39,341.13,256.77,258.78,100.26,333.83,329.79,341.44,256.77,253.5,100.1,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956437],-0.00615893,0.0278399,-0.0138942,0.294606,0.334402,2.49891,12140000000,29.2865,2.44428,6.52074,0.00616687],[581,"SWKS","Skyworks Solutions Inc.","Technology",0.016472,0.0129147,81.31,0.013461,["2026-10-20","2026-10-21","2026-10-22",81.3,76.56,88.76,59.8,63.41,76.14,165.64,76.89,88.74,62.95,63.41,76.4,166.97,79.1,89.96,63.16,63.41,73.97,165.12,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0619122,-0.0840469,0.359532,0.308819,0.102386,-0.434805,12234900000,42.1749,3.04799,2.13215,null],[582,"EHC","Encompass Health Corporation","Healthcare",0.0163508,0.0152767,121.615,-0.000781,["2026-10-20","2026-10-21","2026-10-22",121.67,124.33,121.75,112.5,106.14,125.2,54.9483,126.56,121.56,112.1,106.14,124.9,56.3484,127.77,122.76,111.02,106.14,126.28,56.2052,1,0.998272,0.998271,0.992658,0.992657,0.952625,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998271,0.998271,0.992658,0.992658,0.952625],-0.0213947,0.00107277,0.0833843,0.154795,-0.0210061,1.32438,11997700000,19.32,1.93322,4.6186,0.00690704],[583,"REG","Regency Centers Corporation","Real Estate",0.0163431,0.0183469,73.2,0.01091,["2026-10-20","2026-10-21","2026-10-22",73.2,71.65,72.95,82.14,69.03,72.21,71.15,71.77,72.92,82.09,69.03,72.16,70.01,73.04,73.53,82.22,69.03,72.6,70.02,1,1,0.989974,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960416,0.817032],0.0216329,0.003427,-0.0998133,0.0918101,0.0554895,0.259207,13404400000,24.1015,8.28596,1.94975,0.0412568],[584,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0163037,0.0178621,47.555,0.03696,["2026-10-20","2026-10-21","2026-10-22",47.55,44.64,48.72,52.24,68.11,67.75,80.69,44.8,48.89,52.35,68.11,66.91,80.31,45.71,49.42,52.02,68.11,68.58,80.73,1,0.989468,0.98947,0.97192,0.965151,0.887006,1,0.989468,0.989469,0.97192,0.965152,0.887005,1,0.98947,0.989469,0.97192,0.965152,0.887006],0.0651882,-0.0136263,-0.0800913,-0.281695,-0.272813,-0.335639,12795400000,8.58461,1.66483,1.82705,0.0403743],[585,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.0162849,0.017501,61.97,0.015569,["2026-10-20","2026-10-21","2026-10-22",61.97,58.94,60.4,65.26,60.61,62.92,86.04,59.61,60.44,64.9,60.61,62.94,85.18,60.25,60.26,65.48,60.61,63.37,86.11,1,0.990881,0.990881,0.973838,0.965722,0.866184,1,0.990882,0.990881,0.973838,0.965721,0.866185,1,0.990881,0.990881,0.973838,0.965722,0.866185],0.0514082,0.0354355,-0.0416748,0.0499062,0.0198602,-0.168483,12020500000,28.9521,7.69251,6.83691,0.0350492],[586,"BWA","BorgWarner Inc.","Consumer Discretionary",0.0162819,0.0181352,58.57,0.005839,["2026-10-20","2026-10-21","2026-10-22",58.57,60.57,63.32,61.62,45.06,42.97,40.2993,58.5,63.32,63.63,45.06,43.79,40.4754,58.67,61.11,64.25,45.06,43.53,39.6831,1,1,0.99735,0.992051,0.988136,0.932689,1,1,0.99735,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988135,0.932687],-0.0330196,-0.0750158,-0.0469714,0.310238,0.379409,0.558263,11928700000,28.7439,0.831619,2.12217,0.01161],[587,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.0162656,0.0146727,213.08,0.015053,["2026-10-20","2026-10-21","2026-10-22",213.19,194.16,192.08,181.97,153.3,132.64,39.791,200,189.9,183.09,153.3,132.82,39.25,204.55,190.98,184.36,153.3,129.22,39.596,1,1,0.998599,0.99564,0.993691,0.954658,1,1,0.998599,0.99564,0.993691,0.955259,1,1,0.998599,0.99564,0.993691,0.955258],0.0980119,0.109902,0.17321,0.396762,0.617488,4.61221,14183500000,25.79,1.84402,-28.3597,0.00469307],[588,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0160906,0.0211275,109.58,-0.005626,["2026-10-20","2026-10-21","2026-10-22",109.54,110.09,120.13,150.14,null,null,null,108.69,117.6,150.38,null,null,null,110.5,119,149.32,null,null,null],-0.00499591,-0.0881545,-0.270414,null,null,null,16384200000,25.014,1.8629,-32.9662,null],[589,"ECHO","EchoStar  Corporation","Communication Services",0.0158772,0.0158174,86.42,0.002552,["2026-10-20","2026-10-21","2026-10-22",86.39,91.56,93.46,90.33,108.7,74.15,25.21,87.86,95.36,94.76,108.7,73.77,24.54,86.85,95.46,92.28,108.7,72.23,24.15],-0.0564657,-0.0756473,-0.0436178,-0.205244,0.165071,2.42681,30387173240,-5.35795,2.07365,2.14673,null],[590,"NXT","Nextpower Inc.","Technology",0.0158717,0.0184724,79,-0.008783,["2026-10-20","2026-10-21","2026-10-22",79.03,88.77,80.47,100.23,87.11,88.82,null,82.56,83.15,105.67,87.11,89.7,null,83.45,82.52,104.96,87.11,87.55,null],-0.109722,-0.0178949,-0.211514,-0.0927563,-0.110223,null,12256206624,20.6314,3.37608,4.793,null],[591,"IONQ","IonQ Inc.","Technology",0.0157767,0.0188229,31.27,0.015919,["2026-10-20","2026-10-21","2026-10-22",31.26,34.73,39.13,34.24,44.87,59.94,10.44,31.42,40.51,35.51,44.87,59.5,10.18,34.35,40.74,34.68,44.87,55.45,9.66],-0.0999136,-0.201124,-0.0870327,-0.303321,-0.478478,1.99425,11913900000,-8.73668,48.3375,3.58076,null],[592,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.0157138,0.0190683,67.58,-0.005299,["2026-10-20","2026-10-21","2026-10-22",67.55,63.3,66.61,80.76,76.49,56.255,45.4,64.94,66.58,82.45,76.49,54.36,46.13,67.13,69.23,82.66,76.49,53.24,47],0.0671406,0.014112,-0.163571,-0.116878,0.200782,0.487885,13211000000,-18.8187,18.527,-5.25245,null],[593,"WTRG","Essential Utilities Inc.","Utilities",0.0156643,0.01559,40.99,0.015106,["2026-10-20","2026-10-21","2026-10-22",40.98,39.29,41.04,39.39,38.36,41.93,47.3,39.85,40.48,38.92,38.36,41.69,46.61,40.29,40.38,39.4,38.36,41.69,46.92,1,1,0.990924,0.972878,0.964422,0.856313,1,1,0.990925,0.972878,0.964421,0.856312,1,1,0.990924,0.972878,0.964421,0.856313],0.0430135,-0.00146199,0.0498944,0.0980825,0.0133979,0.0117618,11632100000,20.9636,4.5284,1.6574,0.0352281],[594,"LII","Lennox International Inc.","Industrials",0.0155932,0.0182455,363.86,0.022711,["2026-10-20","2026-10-21","2026-10-22",363.77,350.13,359.23,533.58,485.58,534.75,311.02,348.84,363.64,529.88,485.58,548.99,310.6,358.5,371.68,532.78,485.58,493.07,312.18,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.038957,0.0164764,-0.315663,-0.243999,-0.311702,0.242362,12575200000,15.9463,2.3717,9.69415,0.0149508],[595,"COO","The Cooper Companies Inc.","Healthcare",0.0155861,0.0195138,59.13,0.016678,["2026-10-20","2026-10-21","2026-10-22",59.12,54.59,55.29,71.59,81.96,74.99,102.65,54.88,54.12,71.01,81.96,75,102.89,57.4,55.29,70.5,81.96,74.45,104.255,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999663],0.0829822,0.0692711,-0.174186,-0.278673,-0.211628,-0.423869,11243900000,19.7157,2.6538,1.3501,null],[596,"MTZ","MasTec Inc.","Industrials",0.0155704,0.0223805,187.36,-0.018595,["2026-10-20","2026-10-21","2026-10-22",187.34,206.12,214.38,336.61,217.37,205.21,87.46,194.46,222.9,351.4,217.37,207.18,88.82,191.63,221.69,357.35,217.37,196.76,88.54],-0.091112,-0.126131,-0.443451,-0.138152,-0.0870815,1.14201,15045900000,30.437,0.934002,4.32731,null],[597,"GNRC","Generac Holdlings Inc.","Industrials",0.0155084,0.0160772,194.65,0.006932,["2026-10-20","2026-10-21","2026-10-22",194.6,214.29,207.44,213.25,136.37,195.77,458.22,198.06,204.96,215.61,136.37,192.5,471.71,198.4,206.17,213.42,136.37,183.09,470.32],-0.0918848,-0.0618974,-0.087456,0.427,-0.0059764,-0.575313,11485600000,44.4842,2.58758,3.99135,null],[598,"MOH","Molina Healthcare Inc","Healthcare",0.0154226,0.0140533,219.92,0.046242,["2026-10-20","2026-10-21","2026-10-22",219.72,209.5,200.79,229.71,173.54,197.49,290.1,209.19,197.8,226.54,173.54,196.8,296.25,212.5,191.19,221.74,173.54,195.13,297.89],0.0487828,0.0942776,-0.0434896,0.266106,0.112563,-0.242606,11479824000,-1639.97,0.257846,2.7523,null],[599,"AR","Antero Resources Corporation","Energy",0.0154032,0.0146728,38.82,-0.000258,["2026-10-20","2026-10-21","2026-10-22",38.83,37.54,34.86,33.23,34.46,31.85,20.74,36.63,33.96,33.86,34.46,32.51,19.58,36.44,34.42,35.27,34.46,32.08,20.27],0.0343633,0.113884,0.168522,0.126814,0.219152,0.872228,11934781980,11.0126,1.94676,1.435,null],[600,"AVTR","Avantor Inc.","Healthcare",0.0153849,0.0130555,16.63,0.020872,["2026-10-20","2026-10-21","2026-10-22",16.62,15.55,15.52,10.66,11.46,15.18,38.58,15.7,15.1,10.99,11.46,15.6,38.77,16.09,14.94,10.95,11.46,15.16,38.42],0.0688103,0.0708763,0.559099,0.450262,0.0948617,-0.569207,11261836000,-19.4841,1.71646,2.00026,null],[601,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0153762,0.020157,38.175,0.004341,["2026-10-20","2026-10-21","2026-10-22",38.17,37.04,39.98,45.81,65.09,49.73,39.52,37.02,40.26,45.47,65.09,50.62,38.77,38.32,39.7,45.25,65.09,50.62,38,1,1,0.993654,0.982779,0.9788,0.938383,1,1,0.993655,0.982779,0.978799,0.938383,1,1,0.993655,0.982779,0.978799,0.938384],0.0305076,-0.0452726,-0.161454,-0.403306,-0.215831,0.02926,24726000000,14.3173,1.80232,42.5576,0.0314342],[602,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.0153691,0.0182731,22.7,-0.033631,["2026-10-20","2026-10-21","2026-10-22",22.7,22.41,22.42,25.14,22.63,21.72,33.66,22.55,22.43,25.48,22.63,21.62,33.6,23.54,22.93,25.34,22.63,21.64,33.9],0.0129407,0.0124888,-0.0970565,0.00309324,0.0451197,-0.325609,11341415541,-56.992,2.25925,1.72153,null],[603,"TECH","Bio-Techne","Healthcare",0.0153573,0.0156117,72.59,0.00138,["2026-10-20","2026-10-21","2026-10-22",72.58,72.48,72.37,71.64,58.81,62.54,126.8325,72.5,72.47,71.63,58.81,63.46,124.3625,72.52,72.55,71.78,58.81,63.79,126.315,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977425],0.00137969,0.00290175,0.0142429,0.239464,0.167112,-0.414532,11383400000,62.5938,9.36878,5.39955,0.00440832],[604,"FDS","FactSet","Financials",0.0153252,0.0132203,312.49,0.030606,["2026-10-20","2026-10-21","2026-10-22",312.27,290.82,283.83,255.79,290.19,290.41,421.32,289.74,284.1,246.95,290.19,294.11,426.99,301.83,276.42,245.21,290.19,289.92,430.97,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.073757,0.100201,0.225406,0.0910142,0.0945278,-0.217761,11017000000,20.6512,4.44907,5.50339,0.0148485],[605,"TKO","TKO Group Holdings Inc.","Communication Services",0.015308,0.0158567,179.63,0.030934,["2026-10-20","2026-10-21","2026-10-22",179.64,173.86,189.26,182.79,209,186.82,null,172.38,191.12,181.7,209,186.16,null,176.02,188.87,181.65,209,186.97,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.0332451,-0.0508295,-0.0132088,-0.130106,-0.0231727,null,33998500000,148.106,6.41256,10.0115,null],[606,"ALB","Albemarle Corporation","Materials",0.0152845,0.0192157,95.76,0.011834,["2026-10-20","2026-10-21","2026-10-22",95.77,97.65,110.91,118.2,141.44,96.14,235.17,97.97,112.92,118.62,141.44,91.34,234.16,98.18,116.8,117.45,141.44,91.27,231.51,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940706,1,1,0.996642,0.991648,0.988664,0.940705],-0.0192524,-0.136507,-0.187033,-0.31719,0.0075733,-0.567093,11300200000,50.4073,1.91272,1.09975,0.0171261],[607,"SCI","Service Corporation International","Consumer Discretionary",0.0152808,0.0163987,82.205,0.017641,["2026-10-20","2026-10-21","2026-10-22",82.2,77.83,77.76,78,77.97,81.71,62.29,79.44,77.56,77.2,77.97,82.8,62.95,80.83,78.11,77.35,77.97,82.21,63.67,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982368,0.92148],0.056148,0.0570988,0.0585344,0.0685445,0.0240529,0.432083,11230800000,20.8944,2.57035,7.30577,0.0175172],[608,"NYT","New York Times Company (The)","Communication Services",0.0151672,0.0167128,69.54,0.021595,["2026-10-20","2026-10-21","2026-10-22",69.56,66.88,70.21,75.29,69.42,56.07,54.43,67.15,70.53,74.69,69.42,56.46,55,68.94,65.45,72.99,69.42,57.02,55,1,0.996411,0.99641,0.988029,0.988029,0.946241,1,0.99641,0.99641,0.988029,0.98803,0.946242,1,0.996409,0.99641,0.988029,0.988031,0.946242],0.0400718,-0.00568936,-0.072777,0.0141572,0.255623,0.350577,11215700000,28.5513,3.76639,5.47764,0.0132298],[609,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0150507,0.0176277,39.15,0.008501,["2026-10-20","2026-10-21","2026-10-22",39.14,38.35,39.59,44.66,44.69,45.11,49.0457,38.19,39.67,44.51,44.69,45.12,49.0656,39.08,39.92,44.71,44.69,45.14,48.976,1,1,0.979991,0.947668,0.930386,0.72253,1,1,0.979991,0.947668,0.930386,0.722531,1,1,0.979991,0.947668,0.930385,0.722531],0.0205997,-0.0113665,-0.105707,-0.0758249,-0.0674227,0.104496,11389500000,11.7571,6.88128,2.28553,0.0837803],[610,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.015034,0.0186815,169.25,-0.005932,["2026-10-20","2026-10-21","2026-10-22",169.21,162.18,167.56,196.26,166,179.07,88.54,166.64,165.54,194.31,166,178.03,88.52,170.97,166.12,191.43,166,178.78,89.61,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983633,0.914297,1,1,0.996166,0.987561,0.983632,0.914296],0.0433469,0.00984722,-0.134509,0.0321766,-0.0393382,1.09026,11109700000,26.8888,1.78283,7.12824,0.0177253],[611,null,"MOOG INC",null,0.0150191,0.0150191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.0149918,0.0150856,116.53,0.039518,["2026-10-20","2026-10-21","2026-10-22",116.45,117.8,110.29,91.57,34.8,78.6,19.48,116.23,113.76,95.65,34.8,75.39,18.81,113.37,117.51,90.88,34.8,73.65,18.72],-0.0114601,0.0558528,0.271705,2.34626,0.481552,4.97793,12596700000,228.276,15.1619,17.848,null],[613,"PINS","Pinterest Inc.","Communication Services",0.0149797,0.0160186,22.99,0.029096,["2026-10-20","2026-10-21","2026-10-22",22.98,22.37,18.6,22.81,25.89,32.9,62.68,21.76,19.36,22.83,25.89,33.75,61.35,22.71,18.39,22.54,25.89,32.99,58.06],0.0272687,0.235484,0.00745287,-0.112399,-0.30152,-0.633376,13019500000,52.3037,2.85784,4.49896,null],[614,"ARW","Arrow Electronics Inc.","Technology",0.0149055,0.0153719,215.105,-0.005387,["2026-10-20","2026-10-21","2026-10-22",214.93,231.75,219.31,205.61,110.18,124.75,119.21,224.26,219.1,216.23,110.18,125.34,120.07,220.17,221.83,218.79,110.18,120.07,120.13],-0.0725782,-0.0199717,0.0453285,0.950717,0.722886,0.802953,10950000000,13.4916,0.304804,1.56313,null],[615,"RKT","Rocket Companies Inc.","Financials",0.0149049,0.0174922,11.2401,0.049496,["2026-10-20","2026-10-21","2026-10-22",11.25,10.83,12.29,13.99,19.36,17.13,16.98,10.53,12.36,13.65,19.36,17.04,16.9,11.07,12.74,13.44,19.36,17.34,16.51,1,1,1,1,1,0.879093,1,1,1,1,1,0.879095,1,1,1,1,1,0.879098],0.0387812,-0.0846216,-0.195854,-0.418905,-0.343257,-0.246332,31827900000,67.5512,null,1.35173,null],[616,"SITM","SiTime Corporation","Technology",0.0148536,0.0163672,496.77,0.002057,["2026-10-20","2026-10-21","2026-10-22",497.11,579.66,614.27,555.15,353.19,291.42,221.6,524.93,638.32,590.18,353.19,289.76,227.88,501.59,633.72,590.67,353.19,265.49,228.54],-0.142411,-0.19073,-0.104548,0.407486,0.70582,1.24328,14938400000,1060.06,31.9298,14.5733,null],[617,"FHN","First Horizon Corporation","Financials",0.014823,0.0168684,23.06,0.014518,["2026-10-20","2026-10-21","2026-10-22",23.06,22.77,23.94,25.47,23.9,20.54,17.27,22.67,23.93,25.51,23.9,20.78,16.92,22.86,23.34,25.72,23.9,20.62,17.06,1,1,0.993133,0.978816,0.972687,0.844395,1,1,0.993136,0.978816,0.972685,0.844391,1,1,0.993134,0.978816,0.972687,0.84439],0.0127361,-0.0367586,-0.0883609,-0.0142646,0.154212,0.581326,10925300000,10.3459,3.0985,1.19168,0.0294883],[618,"JKHY","Jack Henry & Associates","Technology",0.0147964,0.0150783,154.75,0.012828,["2026-10-20","2026-10-21","2026-10-22",154.71,153.08,154.85,153.16,182.48,155.07,171.08,155.26,151.56,148.9,182.48,156.92,172.24,156.47,149.1,146.16,182.48,157,174.24,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],0.010648,-0.000904101,0.0137931,-0.142167,0.0128356,-0.0350662,10849926088,21.58,4.26434,5.28762,0.0157674],[619,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0147864,0.0160935,56.48,0.033108,["2026-10-20","2026-10-21","2026-10-22",56.44,54.38,63.94,59.11,59.43,53.07,75.15,55.14,64.06,59.21,59.43,53.81,75.08,56.05,63.37,58.4,59.43,53.37,73.74],0.0378816,-0.117297,-0.04517,-0.0503113,0.063501,-0.248969,10933000000,149.825,3.20936,1.72945,null],[620,"MTCH","Match Group Inc.","Communication Services",0.0147844,0.0128161,46.55,0.040689,["2026-10-20","2026-10-21","2026-10-22",46.53,42.36,43.2,39.04,32.29,32.98,159.16,42.4,43.16,38.75,32.29,33.06,175.53,44.1,41.71,38.03,32.29,33.17,169.32,1,0.995039,0.995038,0.977841,0.977841,0.955376,1,0.995039,0.99504,0.977841,0.97784,0.955376,1,0.99504,0.995041,0.977841,0.977841,0.955376],0.0984419,0.0824534,0.197798,0.473658,0.442827,-0.693998,10685600000,15.097,3.04492,-45.0765,0.0171858],[621,"PAYC","Paycom Software Inc.","Technology",0.0147785,0.00945401,262.36,0.036996,["2026-10-20","2026-10-21","2026-10-22",262.32,236.65,226.28,149.71,159.36,201.09,512.63,239,226.24,144.22,159.36,206.86,533.93,252.87,224.61,139.3,159.36,202.35,535.82,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.108472,0.159272,0.755061,0.657787,0.316811,-0.474208,11825000000,24.2514,5.52389,20.6911,0.00571733],[622,"ONTO","Onto Innovation Inc.","Technology",0.0147223,0.017741,219.37,-0.030537,["2026-10-20","2026-10-21","2026-10-22",219.62,263.55,263.43,278.54,157.86,135.67,73.1,241.41,275.98,299.05,157.86,134.32,73.39,231.95,283.81,295.25,157.86,125.48,74.35],-0.166686,-0.166306,-0.211532,0.391233,0.618781,2.00438,10765400000,81.1841,9.6108,5.59924,null],[623,"GME","GameStop Corporation","Consumer Discretionary",0.0147025,0.0123474,26.475,0.001324,["2026-10-20","2026-10-21","2026-10-22",26.47,27.22,22.64,21.76,20.08,23.37,46.13,27.15,22.76,21.79,20.08,22.8,45.4275,28.02,24.03,21.6,20.08,22.49,42.45],-0.0275533,0.16917,0.216452,0.318227,0.132649,-0.426187,13356700000,14.952,3.76159,2.17486,null],[624,"EGP","EastGroup Properties Inc.","Real Estate",0.0146615,0.0155843,201.3,0.023282,["2026-10-20","2026-10-21","2026-10-22",201.25,196.57,202.37,221.2,178.14,182.72,189.09,193.63,202.57,221.34,178.14,180.27,190.32,194.43,203.44,216.33,178.14,180.67,191.17,1,0.991364,0.991364,0.975629,0.967298,0.857426,1,0.991364,0.991364,0.975629,0.967298,0.857426,1,0.991365,0.991365,0.975629,0.967298,0.857426],0.0238083,0.0031286,-0.0822643,0.15795,0.138648,0.241283,10824600000,35.5073,14.3717,3.02786,0.034774],[625,"AA","Alcoa Corporation Common Stock","Materials",0.0145068,0.0164744,40.801,-0.020854,["2026-10-20","2026-10-21","2026-10-22",40.79,41.49,44.43,43.48,53.14,38.96,52.51,40.08,44.64,44.35,53.14,37.23,49.99,40.42,44.71,46.17,53.14,35.65,49.25,1,1,0.998063,0.99484,0.992164,0.950248,1,1,0.998063,0.99484,0.992165,0.950248,1,1,0.998064,0.99484,0.992165,0.950248],-0.0168715,-0.0819266,-0.0600468,-0.228424,0.0552401,-0.182525,10767800000,8.43208,0.791573,1.46103,0.00980368],[626,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0144566,0.0177429,272.36,0.010088,["2026-10-20","2026-10-21","2026-10-22",272.23,257.84,272.86,270.04,340.07,285.77,211.72,264.53,276.1,268.76,340.07,287.53,211.13,267.22,270.95,277.28,340.07,283.64,212.83,1,1,0.995358,0.98799,0.983653,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897739],0.0558098,-0.00230888,0.0128114,-0.189757,-0.0315495,0.432267,10732200000,16.2364,0.813973,2.02038,0.0202673],[627,"ASTS","AST SpaceMobile Inc.","Technology",0.0144557,0.021216,41.13,-0.017674,["2026-10-20","2026-10-21","2026-10-22",41.13,47.065,58.52,57.42,72.63,82.81,10.5,42.14,61.89,63.34,72.63,78.61,10.44,44.46,63.69,61.95,72.63,71.35,10.23],-0.126102,-0.297163,-0.283699,-0.433705,-0.503321,2.91714,16004100000,-25.8647,138.805,6.6751,null],[628,"ALLY","Ally Financial Inc.","Financials",0.0144545,0.0168823,37.99,0.010641,["2026-10-20","2026-10-21","2026-10-22",37.97,37.6,40,45.52,45.29,40.5,55.81,36.74,39.89,44.43,45.29,40.98,52.97,37.73,39.07,44.67,45.29,40.6,50.7,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993099,0.979391,0.971894,0.846277,1,1,0.993101,0.979391,0.971894,0.846278],0.00984043,-0.05075,-0.160066,-0.143983,-0.0353569,-0.196075,11556500000,7.94811,1.33155,0.746017,0.0315873],[629,null,"AMERICAN HOMES 4 RENT",null,0.0144064,0.0144064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[630,"AES","The AES Corporation","Utilities",0.014395,0.0144476,14.96,0,["2026-10-20","2026-10-21","2026-10-22",14.97,14.99,14.83,14.8,14.34,14.4,25.03,14.96,14.83,14.82,14.34,14.32,24.79,14.97,14.82,14.86,14.34,14.29,24.93,1,1,0.988149,0.964693,0.952576,0.817339,1,1,0.988151,0.964693,0.952577,0.817338,1,1,0.988149,0.964693,0.952582,0.817337],-0.00133422,0.00944032,0.0236174,0.0821402,0.091339,-0.268257,10673000000,5.70141,0.817607,2.15966,0.0470588],[631,"CLX","Clorox Company (The)","Consumer Staples",0.0142932,0.0159805,87.46,0.022207,["2026-10-20","2026-10-21","2026-10-22",87.45,84.45,83.1,96.29,100.83,119.59,161.04,84.97,84.88,95.69,100.83,119.89,160.06,86.2,87.15,95.76,100.83,118.18,161.44,1,1,0.988453,0.965454,0.955469,0.838891,1,1,0.988452,0.965454,0.955468,0.838891,1,1,0.988452,0.965454,0.965454,0.838891],0.035524,0.0523466,-0.0811966,-0.101665,-0.234671,-0.352678,10576600000,18.0181,1.5739,117.518,0.057169],[632,"WSO","Watsco Inc.","Industrials",0.0142476,0.014942,301.97,0.027109,["2026-10-20","2026-10-21","2026-10-22",301.85,291.5,311.77,370.77,336.95,378.56,289.65,295.09,317.69,372.96,336.95,379.16,298.04,299.5,325.58,362,336.95,352.43,294.91,0.988981,0.988982,0.988982,0.965097,0.965097,0.863807,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807],0.0470434,-0.0210321,-0.176814,-0.0717718,-0.173799,0.206427,11533000000,24.2428,1.58342,3.85152,0.043713],[633,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0141671,0.0177544,12.41,0.005673,["2026-10-20","2026-10-21","2026-10-22",12.43,13.37,14.99,17.24,19.71,13.08,null,12.95,15.36,17.76,19.71,13.2,null,13.02,15.14,17.18,19.71,12.92,null],-0.0703067,-0.170781,-0.279002,-0.369356,-0.0496942,null,16902420000,-5.22809,2.8731,3.29675,null],[634,"AHR","American Healthcare REIT Inc.","Real Estate",0.0141459,0.0148083,54.35,0.036225,["2026-10-20","2026-10-21","2026-10-22",54.36,52.53,52.15,56.66,47.06,43.36,null,52.42,52.3,57.6,47.06,42.09,null,53.01,51.69,57.08,47.06,43.11,null,1,0.9952,0.995199,0.985138,0.979979,null,1,0.995199,0.9952,0.985138,0.979981,null,1,0.9952,0.9952,0.985138,0.979979,null],0.0348372,0.0474053,-0.0359647,0.172548,0.279303,null,11848200000,97.9023,4.73543,3.20695,0.0183993],[635,"BPOP","Popular Inc.","Financials",0.0141164,0.0157376,160.965,0.016065,["2026-10-20","2026-10-21","2026-10-22",160.85,155.82,162.03,172.12,124.52,118.48,82,155.95,162.58,172.27,124.52,117.63,81.42,157.37,160.19,173.89,124.52,115.38,83.5,1,1,0.99454,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.977609,0.867302,1,1,0.99454,0.983911,0.97761,0.867302],0.0322808,-0.0072826,-0.0603471,0.312883,0.388706,1.26171,10266100000,10.5934,3.06331,1.59585,0.0223651],[636,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0141145,0.0171822,99.965,0.022555,["2026-10-20","2026-10-21","2026-10-22",99.94,94.34,98.06,116.67,207.81,172.43,414.4,94.09,101.3,116.63,207.81,181.39,424.04,99.09,103.73,113.37,207.81,178.29,421.73],0.0593598,0.0191719,-0.143396,-0.51908,-0.420402,-0.758832,10555700000,7.4442,0.951483,2.20316,null],[637,"RRX","Regal Rexnord Corporation","Industrials",0.0140213,0.0188756,156.02,-0.009585,["2026-10-20","2026-10-21","2026-10-22",156.03,163.28,148.05,205.58,140.32,145.04,149.55,157.06,150.73,213.31,140.32,146.92,150.77,156.13,152.65,214.79,140.32,141.2,150.25,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408],-0.0444023,0.056272,-0.239318,0.118434,0.0847037,0.0935456,10389700000,32.057,1.71509,1.50237,0.00897321],[638,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.0139147,0.0156554,63.26,0.000791,["2026-10-20","2026-10-21","2026-10-22",63.25,63.01,66.68,75.65,52.28,47.57,54.32,63.21,66.62,76.71,52.28,47.46,56.75,65.28,67.09,76.04,52.28,47.39,56.28,1,1,0.997125,0.991327,0.987822,0.944247,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997125,0.991327,0.987822,0.944248],0.00380892,-0.0514397,-0.161502,0.220416,0.346011,0.233148,10294679360,239.768,1.3319,1.47461,0.0126462],[639,"SF","Stifel Financial Corporation","Financials",0.0138836,0.0176285,66.83,0.011656,["2026-10-20","2026-10-21","2026-10-22",66.83,69.7,75.79,77.47,83.48,74.7667,50.7933,67.8,75.72,77.61,83.48,74.92,50.44,68.69,73.18,79.31,83.48,77.7933,51.5067,1,1,0.995791,0.986415,0.982696,0.910756,1,1,0.99579,0.986415,0.982695,0.910755,1,1,0.995791,0.986415,0.982695,0.910755],-0.0411765,-0.118221,-0.133697,-0.188424,-0.0904134,0.444651,10801799730,11.3271,1.61417,1.79634,0.0203501],[640,"RRC","Range Resources Corporation","Energy",0.0138674,0.0130577,43.63,0.009253,["2026-10-20","2026-10-21","2026-10-22",43.63,42.48,38.44,36.67,35.26,37.12,24.46,41.84,37.82,37.75,35.26,36.79,23.54,41.42,38.32,38.75,35.26,36.25,24.65,1,1,0.997611,0.992666,0.990205,0.957334,1,1,0.997613,0.992666,0.990207,0.957332,1,1,0.997613,0.992666,0.990207,0.957335],0.0270716,0.135016,0.19265,0.246521,0.187004,0.863225,10195400000,11.8504,3.11858,2.16521,0.009168],[641,"AFG","American Financial Group Inc.","Financials",0.0138674,0.0134778,149.24,0.007834,["2026-10-20","2026-10-21","2026-10-22",149.24,144.61,142.31,142.26,136.68,130.57,136.16,145.63,141.24,141.45,136.68,130.94,137.64,145.73,140.47,140.41,136.68,132.45,139.32,0.993339,0.993339,0.993339,0.962624,0.949108,0.686334,0.993339,0.993339,0.993339,0.962624,0.949107,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686334],0.0389375,0.0557287,0.0560998,0.134289,0.204276,0.596983,12375200000,12.9855,1.49495,2.56694,0.0283436],[642,"AMG","Affiliated Managers Group Inc.","Financials",0.0138268,0.0133499,388.46,0.008725,["2026-10-20","2026-10-21","2026-10-22",388.75,379.01,355.8,366.12,288.28,243.1,164.17,372.17,364.66,340.58,288.28,238.8,164.76,383.04,360.28,346.7,288.28,236.91,165.67,1,1,0.999973,0.999905,0.999868,0.99884,1,1,0.999973,0.999905,0.999867,0.99884,1,1,0.999973,0.999905,0.999867,0.998839],0.0256985,0.0926082,0.061839,0.348643,0.599347,1.37072,10045500000,11.7313,4.42496,3.30663,0.000102971],[643,"FNF","Fidelity National Financial Inc.","Financials",0.0138251,0.0180243,40.49,0.018873,["2026-10-20","2026-10-21","2026-10-22",40.5,39.23,42.5,50.86,54.59,54.108,46.2317,39.26,42.46,50.78,54.59,54.4841,45.9999,39.68,42.55,50.2,54.59,54.4262,46.0277,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884,1,1,0.98808,0.966776,0.958024,0.810883],0.0323732,-0.0470588,-0.194089,-0.23261,-0.218702,0.0803313,10859100000,14.0662,0.707067,1.45701,0.0513707],[644,"ENSG","The Ensign Group Inc.","Healthcare",0.0138029,0.0143004,175.92,0.016585,["2026-10-20","2026-10-21","2026-10-22",176,173.26,173.91,172.04,174.2,185.4,72.09,175.85,174.47,170.87,174.2,183.15,73.47,178.11,176.32,169.11,174.2,184.79,72.15,1,0.99963,0.99963,0.998895,0.998528,0.98976,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976],0.0158144,0.0123923,0.0233966,0.0114506,-0.0493018,1.46665,10253000000,27.074,1.87838,4.19916,0.00147794],[645,"UDR","UDR Inc.","Real Estate",0.0137992,0.0156623,34.41,0.016844,["2026-10-20","2026-10-21","2026-10-22",34.41,34.01,33.9,39.74,36.68,36.26,54.72,33.96,33.89,39.57,36.68,36.59,54.79,34.21,34.1,39.54,36.68,36.6,54.99,1,1,0.992094,0.964902,0.964903,0.823428,1,1,0.992095,0.964902,0.964903,0.823428,1,1,0.992094,0.964902,0.964902,0.823428],0.0117612,0.0150442,-0.127222,-0.027763,-0.0165026,-0.236317,11839800000,21.1704,6.44132,3.76179,0.0505667],[646,"GKOS","Glaukos Corporation","Healthcare",0.0137477,0.0135261,173.46,0.038931,["2026-10-20","2026-10-21","2026-10-22",173.43,165.5,163.81,155.46,112.91,79.47,46.27,167.89,161.53,153.09,112.91,75.88,45.78,165.6,159.86,152.86,112.91,76.63,44.91],0.0479154,0.0587266,0.115592,0.536002,1.18233,2.74822,10231400000,-54.4082,16.695,14.9913,null],[647,"DKNG","DraftKings Inc.","Consumer Discretionary",0.013742,0.0161249,20.5,0.036925,["2026-10-20","2026-10-21","2026-10-22",20.48,19.72,21.75,24.32,34.46,33.6,49.09,18.9,21.97,23.85,34.46,33.62,48.92,19.31,21.8,22.83,34.46,34.7,46.11],0.0385396,-0.0583908,-0.157895,-0.405688,-0.390476,-0.582807,18224336000,-109.192,2.92877,32.0046,null],[648,"DCI","Donaldson Company Inc.","Industrials",0.0136897,0.0150732,87.63,0.00355,["2026-10-20","2026-10-21","2026-10-22",87.6,87.16,86.44,89.64,88.66,83.21,59.95,87.21,86.07,90.18,88.66,83.75,60.24,87.77,86.05,90.96,88.66,82.64,59.77,1,1,0.996664,0.99028,0.987124,0.926334,1,1,0.996664,0.99028,0.987125,0.926333,1,1,0.996664,0.99028,0.987125,0.926333],0.00504819,0.0134197,-0.0194867,-0.00225773,0.0664902,0.57742,10157200000,22.3826,2.61406,5.75675,0.0146069],[649,"AGNC","AGNC Investment Corp.","Real Estate",0.0136426,0.0169142,8.815,0.044431,["2026-10-20","2026-10-21","2026-10-22",8.8,8.61,9.87,10.92,10.72,10.1,16.59,8.61,9.97,10.78,10.72,10.05,16.6,8.82,10.09,10.72,10.72,10.2,16.55,1,0.987305,0.965705,0.903675,0.872901,0.496643,1,0.987302,0.965705,0.903675,0.872896,0.496645,1,0.987304,0.9657,0.903675,0.872902,0.49664],0.0220674,-0.096945,-0.165521,-0.0916032,-0.00184886,0.0680509,10450000000,4.61166,13.5539,0.833136,0.163358],[650,"HL","Hecla Mining Company","Materials",0.0136344,0.0131184,15.02,-0.001993,["2026-10-20","2026-10-21","2026-10-22",15.02,16.18,18.92,14.29,19.19,14.47,5.77,14.9,18.35,15.29,19.19,12.81,5.69,15.56,19.03,15.69,19.19,12.99,5.84,1,1,0.999811,0.99938,0.999081,0.978302,1,1,0.99981,0.99938,0.999087,0.978295,1,1,0.999809,0.99938,0.999084,0.978305],-0.0716934,-0.206131,0.0512834,-0.216815,0.0389645,1.66085,10090000000,30.211,6.29467,3.76797,0.00106525],[651,"ALGN","Align Technology Inc.","Healthcare",0.0135799,0.0156226,150.56,0.01047,["2026-10-20","2026-10-21","2026-10-22",150.495,143.54,147.61,175.05,156.15,134.93,608.2,144.44,146.88,177.5,156.15,136.22,599.49,149.34,153.29,172.46,156.15,135.58,590.56],0.0484534,0.0195447,-0.140274,-0.0362152,0.115356,-0.752557,10695800000,25.8615,2.58381,2.52708,null],[652,"CPT","Camden Property Trust","Real Estate",0.0135761,0.0154323,99.765,0.019571,["2026-10-20","2026-10-21","2026-10-22",99.77,98,99.12,112.86,110.08,103.09,157.97,97.24,98.82,112.09,110.08,103.42,158.33,98.19,99.31,112.01,110.08,104.4,159.05,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989235,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605],0.0180612,0.0175122,-0.106364,-0.0652734,0.00814828,-0.244572,10030300000,30.7481,6.34305,2.63808,0.0424999],[653,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.0134935,0.0131773,63.08,0.043162,["2026-10-20","2026-10-21","2026-10-22",63.06,60.91,57.31,56.47,48.58,null,null,60.13,57.69,60.08,48.58,null,null,59.92,58.89,60.67,48.58,null,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,null,null],0.035298,0.100332,0.118186,0.30219,null,null,10020100000,47.7147,2.44691,6.31784,null],[654,"RMBS","Rambus Inc.","Technology",0.0134685,0.0135774,92.47,-0.002051,["2026-10-20","2026-10-21","2026-10-22",92.42,98.17,87.6,100.85,91.89,97.77,22.37,92.11,96.96,105.79,91.89,97.51,22.68,92.87,105.24,103.83,91.89,94.45,22.75],-0.0585719,0.0550228,-0.0835895,0.00576777,-0.0547203,3.13143,10029400000,41.8451,13.2607,6.83829,null],[655,"SSB","SouthState Bank Corporation","Financials",0.0134597,0.0141072,102.67,0.014827,["2026-10-20","2026-10-21","2026-10-22",102.62,99.85,103.44,102.35,94.11,94.51,79.83,99.17,103.11,102.28,94.11,94.57,79.48,101.29,102.37,102.19,94.11,93.87,79.52,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882836],0.0277416,-0.0079273,0.00877134,0.110151,0.11308,0.456082,9956380000,10.4781,3.66039,1.09034,0.0257135],[656,"OGE","OGE Energy Corp","Utilities",0.0134337,0.0136942,47.54,0.017551,["2026-10-20","2026-10-21","2026-10-22",47.54,47.21,45.51,48.56,42.7,46.65,34.03,47.51,45.05,48.33,42.7,46.66,33.8,47.05,45.11,49.3,42.7,46.45,34.22,1,0.990538,0.990537,0.963815,0.963816,0.809974,1,0.990537,0.990538,0.963815,0.963815,0.809973,1,0.990539,0.990538,0.963815,0.963815,0.809974],0.00699004,0.0545841,-0.0116522,0.155148,0.0573369,0.72475,9878812000,21.1538,3.09593,1.98322,0.0360959],[657,"TTC","Toro Company (The)","Industrials",0.0134091,0.0122827,102.735,0.023155,["2026-10-20","2026-10-21","2026-10-22",102.65,97.88,93.49,93.6,78.72,74.62,98.5,98.26,93.39,93.24,78.72,75.66,100.16,100.82,94.52,94.86,78.72,73.98,99.28,1,0.996058,0.996058,0.987495,0.982537,0.921981,1,0.996058,0.996059,0.987495,0.982536,0.921981,1,0.996058,0.996058,0.987495,0.982537,0.92198],0.0487331,0.102324,0.101028,0.320502,0.400086,0.130318,9725240000,26.7692,2.04613,7.27774,0.0151847],[658,"TTMI","TTM Technologies Inc.","Technology",0.0133754,0.016546,95.55,-0.035822,["2026-10-20","2026-10-21","2026-10-22",95.51,116.1,117.97,133.17,69,57.95,13.47,103.31,124.02,146.85,69,56.69,13.53,101.36,127.47,144.7,69,55.69,13.44],-0.177347,-0.190387,-0.282796,0.384203,0.648145,6.09057,10066100000,42.5133,2.9807,5.20365,null],[659,"PODD","Insulet Corporation","Healthcare",0.0133546,0.0158443,142.68,0.005072,["2026-10-20","2026-10-21","2026-10-22",142.64,138.13,140.6,167.37,284.24,326.85,298.69,133.93,140.53,163.72,284.24,328.97,303.35,138.77,139.38,158.93,284.24,329.22,304.33],0.0326504,0.0145092,-0.147756,-0.498171,-0.563592,-0.522448,9895460000,26.3668,3.24069,6.95785,null],[660,"CR","Crane Company","Industrials",0.0133269,0.0144659,201.1,-0.025253,["2026-10-20","2026-10-21","2026-10-22",201.27,203.76,197.62,217.54,184.43,187.42,null,203.97,198.96,217.38,184.43,189.03,null,205.73,202.27,219.85,184.43,184.62,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],-0.0122203,0.0184698,-0.0736496,0.0955602,0.07944,null,11623700000,34.5839,4.48564,5.33783,0.0050721],[661,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.013322,0.0130428,62.415,0.018355,["2026-10-20","2026-10-21","2026-10-22",62.42,62.65,56.78,70.5,37.45,30.47,null,63.35,55.86,72.56,37.45,32.25,null,62.36,56.55,69.74,37.45,32.94,null],-0.00367119,0.0993308,-0.11461,0.666756,1.04857,null,12349700000,33.7448,0.859313,6.02801,null],[662,"UHS","Universal Health Services","Healthcare",0.0133144,0.0123664,185.67,0.018542,["2026-10-20","2026-10-21","2026-10-22",185.61,179.01,176.69,150.64,218.02,207.24,133.79,185.89,174.74,149.91,218.02,206.8,137.35,187.36,179.29,149.34,218.02,210.4,135.62,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998825,0.996482,0.995664,0.974537],0.0368694,0.0504839,0.233591,-0.14565,-0.100471,0.423572,10942700000,7.17074,0.604088,1.45635,0.00430872],[663,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0132608,0.0144699,156.07,0.018667,["2026-10-20","2026-10-21","2026-10-22",156.02,151.56,159.8,162.07,126.63,125.1,129.3,151.57,158.74,162.43,126.63,124.9,129.01,154.11,156.15,162.26,126.63,123.09,131.31,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329],0.0294273,-0.0236546,-0.031158,0.25817,0.283857,0.399293,9699560000,14.1873,4.21907,2.09827,0.0263984],[664,"WTS","Watts Water Technologies Inc.","Industrials",0.0132539,0.0130988,358.14,0.003193,["2026-10-20","2026-10-21","2026-10-22",358.1,351.09,350.66,340.51,276.02,281.65,182.43,352.1,350.62,341.4,276.02,281.61,184.99,355.08,354.29,341.54,276.02,281.52,186.19,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962166],0.0199664,0.0212171,0.0534719,0.304319,0.280659,1.04013,11955805527,31.1511,4.46562,5.46077,0.00703635],[665,"WTFC","Wintrust Financial Corporation","Financials",0.0132424,0.0147819,146.35,0.02745,["2026-10-20","2026-10-21","2026-10-22",146.28,142.79,147.52,163.66,139.82,126.55,91.82,141.02,147.08,158.93,139.82,129.41,91.21,143.54,144.7,158.53,139.82,126.02,92.09,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985582,0.920452],0.0244415,-0.00840564,-0.10314,0.0574162,0.172815,0.730799,9873640000,10.9663,3.44762,1.31209,0.0150325],[666,"EVR","Evercore Inc.","Financials",0.0132237,0.0172095,252.04,0.016454,["2026-10-20","2026-10-21","2026-10-22",252.1,263.94,262.6,333.53,340.25,320.97,163.18,254.45,269.01,340.52,340.25,320.21,161.92,256.62,263.2,334.98,340.25,317.07,160.08,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],-0.0448587,-0.0399848,-0.241836,-0.252979,-0.206005,0.68819,9692910000,13.0098,2.04406,5.21529,0.0141247],[667,"SEIC","SEI Investments Company","Financials",0.0131974,0.0129816,107.13,0.02233,["2026-10-20","2026-10-21","2026-10-22",107.15,105.51,105.2,99.37,82.02,81.69,63.04,105.27,105.38,97.65,82.02,82.47,63.54,105.27,103.76,98.75,82.02,81.41,64.27,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988091,0.936025,1,1,1,0.994184,0.988092,0.936025],0.0155436,0.0185361,0.0782932,0.314031,0.327474,0.815886,12857700000,18.1901,5.24752,5.14368,0.00970783],[668,"ROL","Rollins Inc.","Consumer Discretionary",0.0131923,0.0153771,33.335,0.020667,["2026-10-20","2026-10-21","2026-10-22",33.34,32.15,32.43,44.74,60.02,56.07,38.43,32.63,32.35,43.86,60.02,56.33,38.59,33.89,32.86,43.47,60.02,56.7,39.09,1,1,0.995152,0.988769,0.98568,0.936708,1,1,0.99515,0.988769,0.985681,0.936709,1,1,0.995151,0.988769,0.985681,0.936708],0.037014,0.0280604,-0.251175,-0.438209,-0.396748,-0.0738294,16039000000,30.1646,4.08739,11.2192,0.0219589],[669,"LFUS","Littelfuse Inc.","Technology",0.013085,0.0154344,383.58,-0.001432,["2026-10-20","2026-10-21","2026-10-22",383.63,415.03,407.88,401.65,252.92,270.38,291.47,401.16,409.54,414.53,252.92,269.29,295.8,391.83,418.88,416.08,252.92,262.7,294.4,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.0756572,-0.0594538,-0.0430199,0.525603,0.431561,0.382669,9827319600,-1219.12,3.75903,3.75323,0.00834246],[670,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.013051,0.014672,316.37,0.035852,["2026-10-20","2026-10-21","2026-10-22",316.31,296.1,294.2,328.97,416.82,422.94,458.58,295.89,295.94,326.34,416.82,419.88,467.96,303.09,297.12,319.83,416.82,424.82,464.33,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.068254,0.075153,-0.0325377,-0.227841,-0.235935,-0.25715,10407300000,17.0785,2.0542,-2.63137,0.0251604],[671,"CG","The Carlyle Group Inc.","Financials",0.013023,0.0164404,37.32,0.020788,["2026-10-20","2026-10-21","2026-10-22",37.31,37.24,40.1,44.74,59.11,58.29,53.5,35.77,40.86,44.61,59.11,58.09,54.39,36.81,40.23,44.08,59.11,58.07,55.16,1,1,0.992897,0.979325,0.972788,0.851254,1,1,0.992898,0.979325,0.972787,0.851254,1,1,0.992897,0.979325,0.972788,0.851255],0.0018797,-0.0695761,-0.160105,-0.355478,-0.34202,-0.180758,13298300000,36.5439,3.68242,1.84371,0.0375134],[672,"ZION","Zions Bancorporation N.A.","Financials",0.0129377,0.014289,64.63,0.023598,["2026-10-20","2026-10-21","2026-10-22",64.59,62.23,65.23,71.89,58.54,51.98,65.1,61.78,64.98,69.05,58.54,52.7,64.57,63.01,63.65,70.07,58.54,51.69,66.39,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970381,0.84133,1,1,0.993325,0.978779,0.970381,0.84133],0.0379238,-0.00981144,-0.0955074,0.12727,0.280521,0.179283,9432970000,8.05548,2.52353,1.22809,0.0297076],[673,"APTV","Aptiv PLC","Consumer Discretionary",0.012919,0.0165704,45.09,0.013714,["2026-10-20","2026-10-21","2026-10-22",45.06,44.26,43.59,57.31,76.09,83.4,168.98,43.83,43.57,57.91,76.09,85.59,169.51,45.19,44.61,58.22,76.09,84.48,168.38],0.018075,0.0337233,-0.21375,-0.407807,-0.459712,-0.733341,9362190000,42.5554,0.499983,1.0696,null],[674,"UMBF","UMB Financial Corporation","Financials",0.0129133,0.0144717,133.13,0.026841,["2026-10-20","2026-10-21","2026-10-22",133.09,130.13,134.52,144.55,115.04,112.36,102.12,128.86,133.53,143.81,115.04,111.87,102.31,131.75,134.21,140.78,115.04,111.4,103.61,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985727,0.919796],0.0227465,-0.0106304,-0.0760087,0.169224,0.201647,0.416913,10111200000,10.7261,3.46703,1.25906,0.0150229],[675,"BEN","Franklin Resources Inc.","Financials",0.0129072,0.0143181,31.24,0.017258,["2026-10-20","2026-10-21","2026-10-22",31.24,31.18,33.01,32.23,23.89,22.65,30.45,30.53,33.64,32.63,23.89,22.65,30.21,31.38,33.13,32.38,23.89,22.59,30.73,1,0.9899,0.989898,0.965944,0.95287,0.779731,1,0.989899,0.989899,0.965944,0.95287,0.779732,1,0.9899,0.989898,0.965944,0.952873,0.77973],0.00192431,-0.0439642,-0.0208251,0.353764,0.447469,0.315767,15872300000,19.528,1.70229,1.35219,0.0422535],[676,"RGEN","Repligen Corporation","Healthcare",0.0127881,0.0103175,178.84,0.01366,["2026-10-20","2026-10-21","2026-10-22",178.88,175.42,176.89,145.49,163.86,154.54,268.25,178.2,180.71,136.99,163.86,156.75,270.76,184.17,186.75,140.09,163.86,157.41,274.95],0.0197241,0.0112499,0.2295,0.0916636,0.1575,-0.333159,10092900000,242.975,12.8556,4.77878,null],[677,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0127681,0.017893,143.015,-0.005251,["2026-10-20","2026-10-21","2026-10-22",143.08,137.55,121.15,214.32,197.97,225.79,118.95,136.96,123.63,208.41,197.97,227.72,123.95,140.84,133.94,210.13,197.97,228.2,125.82,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990612,0.97868,0.973202,0.888323],0.0402036,0.181015,-0.326073,-0.26152,-0.348865,0.354076,12717800000,15.1614,0.601454,2.22118,0.0349614],[678,"CGNX","Cognex Corporation","Technology",0.0127329,0.0149762,56.77,0.029188,["2026-10-20","2026-10-21","2026-10-22",56.77,60.01,61.56,63.08,35.98,47.31,84.78,57.27,61.99,62.94,35.98,48.27,85.85,55.67,58.97,62.54,35.98,46.29,84.92,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998599,0.995784,0.993565,0.967746,1,1,0.998598,0.995784,0.993567,0.967746],-0.053991,-0.0778103,-0.0987691,0.584501,0.207728,-0.308067,9550070000,54.638,8.77014,5.86054,0.00598908],[679,"DAR","Darling Ingredients Inc.","Consumer Staples",0.0126734,0.013282,59.22,-0.007874,["2026-10-20","2026-10-21","2026-10-22",59.22,63.1,65.36,63.5,36,31.8,77.34,62.38,63.26,63.91,36,30.56,76.63,60.87,61.63,64.78,36,31.12,78.52],-0.0614897,-0.0939412,-0.0674016,0.645,0.862264,-0.23429,9345090000,15.6291,1.42702,1.78147,null],[680,"AYI","Acuity Inc.","Industrials",0.0126197,0.0136373,310.95,0.00768,["2026-10-20","2026-10-21","2026-10-22",311.02,301.12,302.96,326.83,360.04,364.36,205.4,296.87,306.46,326.07,360.04,364.93,205.02,301.87,310.77,331.55,360.04,357.3,204.65,0.999337,0.999338,0.999338,0.9974,0.9974,0.986922,0.999337,0.999338,0.999338,0.9974,0.9974,0.986922,0.999337,0.999337,0.999337,0.9974,0.9974,0.986922],0.0335625,0.0272842,-0.0477434,-0.1339,-0.144169,0.534281,9308460000,19.7088,2.02072,3.26441,0.00257276],[681,"WMS","Advanced Drainage Systems Inc.","Industrials",0.0125715,0.0136892,130.18,0.018782,["2026-10-20","2026-10-21","2026-10-22",130.16,126.73,126.05,143.04,144.83,142.65,107.25,125.19,126.88,138.85,144.83,144.1,108.4,128.49,130.73,141.75,144.83,139.55,107.56,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794],0.0270654,0.0326061,-0.0887015,-0.0977218,-0.0828492,0.242445,9816270000,21.7625,3.04701,5.47877,0.00614534],[682,"R","Ryder System Inc.","Industrials",0.0124622,0.0137778,237.56,0.00644,["2026-10-20","2026-10-21","2026-10-22",237.38,239.39,238.54,267.69,191.39,183.56,87.41,237.82,237.14,274.57,191.39,185.18,87.84,240.16,236.5,276.37,191.39,182.81,88.94,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947],-0.00839634,-0.00486292,-0.109627,0.255603,0.316188,2.06186,9109680000,18.3663,0.710639,3.16418,0.0170062],[683,"CHTR","Charter Communications Inc.","Communication Services",0.0124299,0.0167627,110.03,0.014008,["2026-10-20","2026-10-21","2026-10-22",110.03,106.95,128.17,129.16,208.75,251.51,734.01,105.14,123.35,127.79,208.75,252.52,735.67,109.99,117.26,129.22,208.75,244.94,730.93],0.0287985,-0.141531,-0.148111,-0.47291,-0.562522,-0.850097,13124100000,2.66533,0.24127,0.774192,null],[684,"JXN","Jackson Financial Inc.","Financials",0.0124251,0.0119213,130.45,0.014228,["2026-10-20","2026-10-21","2026-10-22",130.44,130.97,132.67,123.02,106.65,97.85,28.9,130.03,131.87,124.22,106.65,97.93,28.79,131.56,129.57,123.75,106.65,97.23,28.87,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788434],-0.00404673,-0.0168086,0.0672364,0.252293,0.375928,4.72464,8835210000,85.7788,1.36472,0.886892,0.0275968],[685,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0123649,0.0152887,239.67,-0.004941,["2026-10-20","2026-10-21","2026-10-22",239.65,275.65,262.2,280.67,209.37,197.44,87.56,260.77,262.74,303.71,209.37,196.58,86.24,252.08,273.43,317.31,209.37,190.46,85.17,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982936],-0.1306,-0.0860031,-0.145851,0.145725,0.215573,1.78449,9598890000,43.7506,4.71042,6.59219,0.00166896],[686,"SANM","Sanmina Corporation","Technology",0.0122616,0.0137175,169.76,-0.038078,["2026-10-20","2026-10-21","2026-10-22",169.76,211.79,199.56,201.87,150.07,132.67,38.3,194.32,209.47,219.41,150.07,129.7,38.81,188.74,215.77,217.36,150.07,127.23,37.94],-0.198451,-0.149329,-0.159063,0.131205,0.279566,3.43238,9098690000,29.529,0.712875,3.29707,null],[687,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.0122466,0.0130919,109.67,-0.009841,["2026-10-20","2026-10-21","2026-10-22",109.66,111.62,117.1,113.67,97.9,81.38,35.41,110.7,118.86,116.21,97.9,82.5,35.1,112.55,115.38,119.06,97.9,82.29,34.57,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989514,0.928171,1,1,0.997754,0.992812,0.989514,0.928172],-0.0175596,-0.0635354,-0.0331059,0.128232,0.361787,2.33653,9056330000,17.1197,2.05732,4.57622,0.0105772],[688,"TTEK","Tetra Tech Inc.","Industrials",0.0122212,0.0118642,34.96,0.009529,["2026-10-20","2026-10-21","2026-10-22",34.96,33.54,35.69,31.27,33.54,33.38,32.384,33.61,35.96,30.51,33.54,33.96,32.898,34.78,35.46,30.98,33.54,33.05,33.248,1,1,0.997972,0.993715,0.991857,0.899978,1,1,0.997971,0.993715,0.991858,0.899979,1,1,0.997973,0.993715,0.991858,0.899979],0.0423375,-0.0204539,0.120276,0.04893,0.0559322,0.199524,8951310000,20.5039,1.76573,4.83313,0.00823799],[689,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0121999,0.0116119,74.99,0.012557,["2026-10-20","2026-10-21","2026-10-22",74.97,72.31,77.07,64.52,84.36,100.95,81.15,71.87,77.38,63.85,84.36,100.65,83.11,74.5,76.28,66.13,84.36,98.74,82.95,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.906031,1,1,0.992474,0.977598,0.971214,0.90603],0.0367861,-0.027248,0.170775,-0.090944,-0.235343,0.0196624,9020170000,11.594,0.813141,7.5043,0.0314709],[690,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.0121782,0.0140897,537.33,-0.009968,["2026-10-20","2026-10-21","2026-10-22",537.64,523.21,526.09,622.78,403.52,372.44,173.09,538.7,508.98,611.1,403.52,372.23,176.63,544.73,508.14,617.84,403.52,374.55,176.91,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753],0.0275797,0.0219544,-0.135723,0.33758,0.451714,2.18479,9876310000,16.0018,0.459812,12.6183,0.00483874],[691,null,"CNH INDUSTRIAL NV",null,0.0121581,0.0121581,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[692,"OC","Owens Corning Inc Common Stock New","Industrials",0.0121396,0.0154349,111.8,0.016271,["2026-10-20","2026-10-21","2026-10-22",111.81,112.79,123.9,140.52,111.91,127.52,91.2,111.26,121.59,140.09,111.91,130.69,91.14,113.69,126.66,139.86,111.91,126.98,89.82,0.992997,0.992997,0.992997,0.973651,0.973651,0.90589,0.992997,0.992996,0.992997,0.973651,0.973651,0.90848,0.992997,0.992996,0.992997,0.973651,0.973652,0.90848],-0.0016976,-0.0912145,-0.198701,0.0261443,-0.0994683,0.353351,8837640000,-13.1709,0.897496,2.34296,0.0282648],[693,"FLS","Flowserve Corporation","Industrials",0.0121091,0.0134673,69.94,-0.007943,["2026-10-20","2026-10-21","2026-10-22",69.93,71.47,73.88,66.74,69.38,51.23,37.72,70.2,74.67,67.52,69.38,52.13,37.84,70.77,75.99,68.59,69.38,51.77,37.24,1,0.997106,0.997107,0.99118,0.988261,0.907969,1,0.997107,0.997108,0.99118,0.988262,0.907968,1,0.997106,0.997107,0.99118,0.988262,0.907967],-0.0215475,-0.0507179,0.0508375,0.0168964,0.381235,1.04184,8890270000,23.9458,1.91846,3.93442,0.0125822],[694,"GMED","Globus Medical Inc.","Healthcare",0.012054,0.0123105,78.96,0.043754,["2026-10-20","2026-10-21","2026-10-22",78.96,76.32,74.08,76.01,87.31,61.58,77.93,76.31,74.29,76.09,87.31,62.73,78.31,78.84,75.19,75.5,87.31,62.35,79.92],0.0345912,0.0658747,0.0388107,-0.0956362,0.282234,0.013217,10601300000,19.7996,3.37092,2.22315,null],[695,"VNOM","Viper Energy Inc.","Energy",0.0120407,0.0119901,45.86,0.007248,["2026-10-20","2026-10-21","2026-10-22",45.85,44.36,42.27,44.36,38.63,36.74,24.37,44.13,41.72,44.86,38.63,37.22,23.73,43.73,40.77,45.27,38.63,37.49,23.97,1,1,0.984134,0.958996,0.944257,0.730472,1,1,0.984135,0.958996,0.944258,0.730472,1,1,0.984135,0.958996,0.944257,0.730471],0.0335888,0.0846936,0.0502521,0.23765,0.32163,1.57561,8884595380,150.586,6.60074,1.76457,0.0534235],[696,"CUBE","CubeSmart","Real Estate",0.0120138,0.0129552,39.35,0.019959,["2026-10-20","2026-10-21","2026-10-22",39.35,37.85,39.55,41.58,36.05,42.27,52.74,37.71,39.72,40.91,36.05,42.13,52.7,38.56,38.56,41.12,36.05,42.34,53.15,1,0.985896,0.985897,0.944596,0.944597,0.79233,1,0.985896,0.985896,0.944596,0.944595,0.79233,1,0.985897,0.985897,0.944596,0.944596,0.792331],0.0396301,0.00917654,-0.040094,0.155562,-0.0144789,-0.0583305,8874280000,26.7016,7.81059,3.44065,0.0538755],[697,"SAIA","Saia Inc.","Industrials",0.0119875,0.0127826,333.62,0.007915,["2026-10-20","2026-10-21","2026-10-22",333.66,334.8,342.22,428.02,326.52,310.39,266.49,334.69,348.04,433.22,326.52,318.53,267.11,341.46,348.38,426.29,326.52,309.34,271.81],-0.00340502,-0.0250131,-0.220457,0.021867,0.0749702,0.252054,8899196733,32.0156,2.62334,3.26369,null],[698,"ORI","Old Republic International Corporation","Financials",0.0119798,0.0133518,39.65,0.009677,["2026-10-20","2026-10-21","2026-10-22",39.68,38.15,39.95,42.21,45.64,41.76,25.07,38.41,39.22,41.96,45.64,41.97,24.82,38.67,38.78,41.6,45.64,41.99,25.04,1,1,0.992601,0.923276,0.917143,0.728939,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992601,0.923276,0.917142,0.728938],0.0401048,-0.00675845,-0.052931,-0.0583392,0.0360343,1.17133,9572820000,8.41123,0.985172,1.57634,0.0317781],[699,"TWST","Twist Bioscience Corporation","Healthcare",0.0119633,0.00785532,142.59,0.020176,["2026-10-20","2026-10-21","2026-10-22",142.7,151.33,166.99,87.45,31.72,32.74,117.72,148.16,165.83,95.86,31.72,33.39,120.25,144.49,164.6,94.21,31.72,31.06,117.41],-0.0570277,-0.145458,0.63179,3.49874,3.35858,0.212198,8941450000,-65.4012,20.7075,20.0598,null],[700,"PRI","Primerica Inc.","Financials",0.0119549,0.0137529,284.71,0.01378,["2026-10-20","2026-10-21","2026-10-22",284.66,277.37,290.59,309.41,258.36,262.25,168,278.35,285.51,309.53,258.36,266.79,168.9,281.16,275.65,312.84,258.36,265.3,170.07,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928514],0.0262826,-0.0204068,-0.0762692,0.116124,0.103957,0.824856,8762620000,11.0054,2.55373,3.47316,0.0168593],[701,null,"CRINETICS PHARMACEUTICALS INC",null,0.0119421,0.0119421,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[702,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0119385,0.0122131,467.41,0.045449,["2026-10-20","2026-10-21","2026-10-22",467.54,452.12,531.52,535.69,582.34,439.97,79.35,460.01,521.96,546.79,582.34,430,77.41,459.81,518.83,537.65,582.34,415.95,78.31],0.034106,-0.120372,-0.127219,-0.197136,0.0626634,4.89212,10799100000,-33.2183,8.41091,20.6198,null],[703,"SM","SM Energy Company","Energy",0.011926,0.0102172,38.86,-0.000771,["2026-10-20","2026-10-21","2026-10-22",38.85,38.54,36.97,31.28,18.7,21.26,30.81,38.22,34.75,32.22,18.7,20.58,29.76,37.52,33.92,33.19,18.7,20.53,30.8,1,1,0.99415,0.978995,0.968645,0.903749,1,1,0.99415,0.978995,0.968644,0.90375,1,1,0.994149,0.978995,0.968646,0.904052],0.00804359,0.050852,0.249316,1.12212,0.886527,0.395248,9243010000,9.2424,1.68192,1.18303,0.0226454],[704,"BXP","BXP, Inc.","Real Estate",0.0118949,0.0144515,59.05,0.019158,["2026-10-20","2026-10-21","2026-10-22",59.07,59.99,63.17,67.9,67.48,70.67,119.05,57.7,64.13,68.31,67.48,71.97,116.93,59.69,64.31,67.41,67.48,73.2,117.83,1,0.988656,0.988657,0.965123,0.95537,0.768861,1,0.988656,0.988656,0.965123,0.955369,0.768861,1,0.988657,0.988656,0.965123,0.955369,0.768861],-0.0153359,-0.0541748,-0.120063,-0.0929959,-0.125096,-0.354658,10505800000,31.7679,2.68111,1.82886,0.0474174],[705,"VOYA","Voya Financial Inc.","Financials",0.011819,0.0125798,95.6,0.023335,["2026-10-20","2026-10-21","2026-10-22",95.61,95.52,101.57,98.61,74.49,73.84,69.3,95.12,100.53,98.25,74.49,74.52,68.85,95.12,98.04,98.52,74.49,73.73,69.36,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995326,0.982978,0.976452,0.905908],0.000942211,-0.0586787,-0.0258698,0.305755,0.326053,0.52295,8661010000,14.2451,1.06062,1.84867,0.0196653],[706,"VMI","Valmont Industries Inc.","Industrials",0.0117921,0.0128996,450.92,-0.002941,["2026-10-20","2026-10-21","2026-10-22",450.68,471.96,474.64,525.88,402.32,408.97,245.68,465.33,469.15,505.35,402.32,414.53,231.73,451.33,468.01,487.5,402.32,401.16,231.64,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,0.998345,0.998345,0.995105,0.993484,0.959685],-0.0450886,-0.0489063,-0.141578,0.125713,0.109216,0.91148,8704950000,17.5864,2.05687,5.04122,0.00683048],[707,"PCVX","Vaxcyte Inc.","Healthcare",0.0117356,0.00980768,66.26,0.040515,["2026-10-20","2026-10-21","2026-10-22",66.23,66.8,58.13,55.5,46.14,42.9,22.32,67.55,58.92,58.04,46.14,42.35,22.52,65.27,59.02,56,46.14,42.51,22.71],-0.00853293,0.139343,0.193333,0.435414,0.543823,1.96729,9859840000,-9.26449,null,3.57507,null],[708,"CHRD","Chord Energy Corporation","Energy",0.0117234,0.0110654,152.27,-0.014306,["2026-10-20","2026-10-21","2026-10-22",152.22,146.51,144.49,128.8,92.7,89.7,109.29,146.18,139.43,134.19,92.7,89.15,110,148.33,135.89,137.4,92.7,89.17,111.05,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771],0.0389734,0.0534985,0.192318,0.688748,0.770215,1.16688,8328840000,9.81803,1.31789,0.996591,0.0341499],[709,"QXO","QXO Inc.","Industrials",0.0117208,0.0152531,10.46,0.031558,["2026-10-20","2026-10-21","2026-10-22",10.46,11.02,11.38,13.54,19.29,19,null,10.33,12.2,13.94,19.29,19.54,null,11.18,12.78,13.85,19.29,18.36,null],-0.0508167,-0.0808436,-0.227474,-0.45775,-0.449474,null,10852200000,-21.208,1.09633,1.04569,null],[710,"ONB","Old National Bancorp","Financials",0.0116909,0.0125793,25.38,0.024213,["2026-10-20","2026-10-21","2026-10-22",25.34,24.62,25.27,26.51,22.31,20.65,17.77,24.51,25.25,26.17,22.31,20.68,17.61,25,25.03,26.39,22.31,20.81,17.77,1,1,0.994417,0.982313,0.976179,0.859454,1,1,0.994417,0.982313,0.97618,0.859455,1,1,0.994418,0.982313,0.97618,0.859454],0.0292445,0.00277008,-0.0387677,0.156264,0.257063,0.659192,9709626600,10.9555,3.43931,1.13115,0.0228526],[711,"CYTK","Cytokinetics Incorporated","Healthcare",0.011669,0.0144044,63.95,0.02075,["2026-10-20","2026-10-21","2026-10-22",63.95,61.62,68.78,79.11,63.54,59.35,35.73,63.43,67.56,81.11,63.54,57.78,36.21,63.92,67.59,82.19,63.54,54.76,37.03],0.0378124,-0.0702239,-0.191632,0.00645263,0.0775063,0.789812,8446899700,-9.44841,124.825,-48.6889,null],[712,"CTRE","CareTrust REIT Inc.","Real Estate",0.0116004,0.013661,36.42,0.016183,["2026-10-20","2026-10-21","2026-10-22",36.45,36.56,37.54,42.45,36.16,35.19,21.47,36.31,37.68,43.4,36.16,34.3,21.45,36.59,37.43,42.38,36.16,34.99,21.33,1,0.989515,0.989517,0.969552,0.960756,0.78463,1,0.989517,0.989516,0.969552,0.960758,0.784634,1,0.989516,0.989516,0.969552,0.960757,0.784632],-0.00300875,-0.0187473,-0.132246,0.039676,0.0781152,1.16372,8605800000,24.2146,15.06,1.91606,0.0428336],[713,"KRYS","Krystal Biotech Inc.","Healthcare",0.0115744,0.0124176,325.6,0.016706,["2026-10-20","2026-10-21","2026-10-22",325.42,321.16,336.67,339.22,246.54,195.96,48.92,330.69,333.85,339.06,246.54,190.78,51.97,330,350.88,336.8,246.54,186.42,54.31],0.0132644,-0.0334155,-0.0406816,0.319948,0.660645,5.65209,9637380000,39.9121,21.8791,7.09087,null],[714,"BRX","Brixmor Property Group Inc.","Real Estate",0.0115442,0.0134307,27.71,0.012053,["2026-10-20","2026-10-21","2026-10-22",27.72,27.28,28.03,32.43,26.22,27.3,23.93,27.12,28.09,32.69,26.22,27.63,23.5,27.43,27.96,32.4,26.22,27.93,23.69,1,0.98883,0.988828,0.957136,0.957136,0.799131,1,0.988829,0.988828,0.957136,0.957134,0.799132,1,0.988827,0.988827,0.957136,0.957136,0.79913],0.016129,0.000111668,-0.135579,0.104554,0.0608572,0.449548,8503430000,19.6556,6.05825,2.81412,0.0444605],[715,"PNR","Pentair plc. Ordinary Share","Industrials",0.0115091,0.0145771,52.865,0.00218,["2026-10-20","2026-10-21","2026-10-22",52.88,52.97,55.92,62.12,104.14,109.3,73.64,52.11,55.78,61.48,104.14,109.02,75.27,53.45,55.49,63.02,104.14,109.34,75.77,1,1,0.99565,0.990142,0.987907,0.935963,1,1,0.995651,0.990142,0.987906,0.938511,1,1,0.995651,0.990142,0.987907,0.938511],-0.00169907,-0.0543634,-0.145025,-0.487166,-0.510272,-0.232782,8439260000,12.9556,2.10361,2.25089,0.0204294],[716,null,"NORWEGIAN CRUISE LINE HLDGS LTD",null,0.0114982,0.0114982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,"CRBG","Corebridge Financial Inc.","Financials",0.0113848,0.0103985,34.96,0.015984,["2026-10-20","2026-10-21","2026-10-22",34.95,34.4,34.81,31.24,30.17,31.76,null,33.95,34.8,31.54,30.17,32.18,null,34.43,33.84,31.68,30.17,32,null,1,1,0.992862,0.974034,0.966732,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.966731,null],0.0159884,0.00402183,0.126801,0.189317,0.13831,null,15584200000,17.1821,0.776841,1.46317,0.0286041],[718,"IDCC","InterDigital Inc.","Technology",0.011372,0.0108572,326.96,0.014144,["2026-10-20","2026-10-21","2026-10-22",326.78,332.88,323.05,258.18,318.38,371,68.04,325.86,326.7,264.37,318.38,372.17,68.06,328.06,333.76,259.08,318.38,363.91,68.12,0.997747,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925662],-0.0161082,0.0138304,0.268564,0.0359192,-0.111008,4.18846,8437530000,27.9227,10.7008,7.01859,0.00917543],[719,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.0113383,0.011491,138.12,0.027373,["2026-10-20","2026-10-21","2026-10-22",137.99,138.49,143,134.27,87.34,76.72,29.99,136.28,144.98,138.31,87.34,75,31.05,136.55,145.07,135.44,87.34,73.5,30.96],-0.00361037,-0.035035,0.0277054,0.579918,0.798618,3.6012,8937510000,107.799,120.674,10.6204,null],[720,"COLB","Columbia Banking System Inc.","Financials",0.0112924,0.0124665,28.995,0.023473,["2026-10-20","2026-10-21","2026-10-22",28.99,28.23,29.93,32.8,27.95,25.36,35.5,28.03,29.9,32.85,27.95,25.57,35.05,28.63,29.34,32.63,27.95,25,35.42,1,1,0.987945,0.963807,0.951234,0.772977,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987944,0.963807,0.951232,0.772976],0.0269217,-0.0314066,-0.105374,0.0761587,0.201743,0.0564606,8202750000,11.5369,3.09188,1.08617,0.0510433],[721,"FRT","Federal Realty Investment Trust","Real Estate",0.0112911,0.0134611,106.567,0.017147,["2026-10-20","2026-10-21","2026-10-22",106.53,105.75,110.91,125.59,100.8,99.55,122.32,104.94,110.63,125.59,100.8,100.26,120.93,105.68,110.46,125.05,100.8,101,120.71,1,0.989288,0.989288,0.959007,0.959008,0.809667,1,0.989288,0.989288,0.959007,0.959008,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.00737589,-0.0290911,-0.142579,0.10202,0.115857,0.0756427,9259470000,21.2279,6.93548,2.75208,0.0435409],[722,"EAT","Brinker International Inc.","Consumer Discretionary",0.011291,0.0126423,195.26,-0.01329,["2026-10-20","2026-10-21","2026-10-22",195.34,202.35,196.71,195.01,143.52,129.78,44.21,204.24,200.3,192.83,143.52,133.46,44.31,204.91,206.81,187.23,143.52,132.05,44.62],-0.0346429,-0.00696457,0.00169222,0.361065,0.505163,3.41846,8155040000,16.7455,1.40425,18.3796,null],[723,"CART","Maplebear Inc.","Consumer Discretionary",0.0112461,0.0101133,50.76,0.017031,["2026-10-20","2026-10-21","2026-10-22",50.76,49.65,45.37,46.75,44.98,38.95,null,49.4,45.56,45.45,44.98,38.81,null,51.13,44.41,44.73,44.98,39.47,null],0.0223565,0.118801,0.0857754,0.128502,0.303209,null,11750900000,24.4811,2.94289,5.0607,null],[724,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0112331,0.0165174,58.907,0.029303,["2026-10-20","2026-10-21","2026-10-22",58.92,58.13,66.48,71.65,66.39,38.47,66.75,58.37,68.79,74.52,66.39,38.03,66.89,58.5,71.86,88.7,66.39,37.63,66.03],0.0135902,-0.113718,-0.177669,-0.112517,0.531583,-0.117303,8320880000,-26.0067,12.4286,17.874,null],[725,"TXG","10x Genomics Inc.","Healthcare",0.0112322,0.0076044,71.425,0.021963,["2026-10-20","2026-10-21","2026-10-22",71.46,71.79,76.6,43.22,16.31,13.14,161.61,73.1,79.1,47.2,16.31,13.03,163.85,72.39,80.7,47.05,16.31,12.26,164.03],-0.00459674,-0.0671018,0.653401,3.38136,4.43836,-0.557824,9306050000,-123.874,15.0849,11.2726,null],[726,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.0112052,0.0116722,37.11,0.020346,["2026-10-20","2026-10-21","2026-10-22",37.11,37.84,38.39,36.91,38.72,44.26,63.83,37.5,38.72,37.14,38.72,43.41,65.3,36.91,38.23,36.77,38.72,42.98,65.49,1,0.988369,0.988369,0.962784,0.952366,0.841819,1,0.988368,0.988368,0.962784,0.952366,0.841819,1,0.988368,0.988368,0.962784,0.952364,0.84182],-0.0192918,-0.0219665,0.0172502,-0.00453329,-0.119609,-0.309367,8275090000,-21.3021,8.34247,1.09726,0.0468876],[727,"ETSY","Etsy Inc.","Consumer Discretionary",0.011174,0.0106867,87.395,0.025041,["2026-10-20","2026-10-21","2026-10-22",87.41,79.28,72.6,84.03,55.44,71.34,233.12,82.93,73.48,81.69,55.44,71.94,235.98,89.18,75.14,80.48,55.44,73.25,241.27],0.102548,0.203994,0.0402237,0.576659,0.225259,-0.625043,8021270000,38.3301,2.80537,-5.74969,null],[728,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0111673,0.0122464,132.875,0.038979,["2026-10-20","2026-10-21","2026-10-22",132.91,128.41,146.61,142,125.63,134.83,106.07,127.57,143.38,146.4,125.63,136.49,105.68,128.71,138.04,148.65,125.63,133.63,105.64,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.035044,-0.0934452,-0.0605739,0.0701325,0.00121154,0.362159,null,14.7414,null,null,0.017159],[729,null,"FORMFACTOR INC",null,0.0111565,0.0111565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,"FCFS","FirstCash Holdings Inc.","Financials",0.0111563,0.0108457,214.89,-0.00014,["2026-10-20","2026-10-21","2026-10-22",214.78,218.83,218.99,209.66,159.38,158.4,89.76,216.53,216.12,211.89,159.38,153.38,90.61,216.71,220.87,208.74,159.38,154.72,90.97,1,1,0.998008,0.993891,0.991249,0.938156,1,1,0.998008,0.993891,0.991249,0.938156,1,1,0.998008,0.993891,0.991249,0.938155],-0.0185075,-0.0192246,0.0264652,0.35588,0.367905,1.55056,9320166102,24.0119,2.26199,4.01421,0.00781795],[731,"SPXC","SPX Technologies Inc.","Industrials",0.0111562,0.0152682,164.14,-0.014174,["2026-10-20","2026-10-21","2026-10-22",164.24,171.91,181.77,212.86,200.06,184.97,61.32,168.23,181.19,217.02,200.06,191.84,61.47,167.42,174.65,219.05,200.06,187.4,60.75],-0.0446164,-0.0964406,-0.228413,-0.179046,-0.112072,1.67841,8221090000,29.4768,3.32045,3.50072,null],[732,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.0111469,0.0117307,130.06,0.024901,["2026-10-20","2026-10-21","2026-10-22",129.98,124.51,121.94,127.85,94.62,88.27,83.12,122.83,121.68,129.96,94.62,89.21,84.13,125.4,121.55,130.79,94.62,89.32,83.93,1,0.990171,0.990171,0.968247,0.956252,0.843796,1,0.99017,0.99017,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795],0.0439322,0.0765151,0.0267521,0.418755,0.539895,0.853248,8209290000,30.1883,2.99193,10.9703,0.036906],[733,"UGI","UGI Corporation","Utilities",0.0111457,0.01068,38.58,0.013396,["2026-10-20","2026-10-21","2026-10-22",38.58,37.65,37.66,36.73,37.43,32.76,44.91,37.21,37.23,36.49,37.43,33.55,44.32,37.52,36.85,36.83,37.43,33.37,44.33,1,1,0.990057,0.969567,0.960052,0.790138,1,1,0.990058,0.969567,0.960051,0.79014,1,1,0.990057,0.969567,0.960051,0.79014],0.0247012,0.0244291,0.0609162,0.0630766,0.226658,0.087217,8275220000,12.3327,1.14997,1.58742,0.0388802],[734,"ESI","Element Solutions Inc.","Materials",0.0110782,0.0116753,35.655,-0.002657,["2026-10-20","2026-10-21","2026-10-22",35.67,37.2,32.73,36.46,24.99,26.02,22.48,35.86,33.42,38.23,24.99,26.09,22.52,35.53,35.19,38.37,24.99,25.38,22.86,1,1,0.997748,0.993597,0.99053,0.935311,1,1,0.997748,0.993597,0.990529,0.935311,1,1,0.997748,0.993597,0.990532,0.935311],-0.041129,0.0898258,-0.0194594,0.436569,0.383975,0.696488,8696254500,48.6912,2.76054,3.09178,0.0089749],[735,"KNSL","Kinsale Capital Group Inc.","Financials",0.0110762,0.0108618,371.72,0.016767,["2026-10-20","2026-10-21","2026-10-22",371.99,339.97,356.85,350.13,391.12,442.72,162.82,349.07,358.19,339.46,391.12,453.69,165.6,357.49,351.83,325.64,391.12,452.6,165.92,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990738],0.0941848,0.0424268,0.0631303,-0.0468711,-0.157585,1.30603,8467196141,14.8888,4.24207,4.16055,0.0026902],[736,"HSIC","Henry Schein","Healthcare",0.011036,0.0114379,84.68,0.008455,["2026-10-20","2026-10-21","2026-10-22",84.68,85.03,84.84,86.2,75.58,63.93,78.47,85.56,85.2,85.86,75.58,64.23,79.01,86.99,87.43,84.81,75.58,63.51,79.89],-0.00411619,-0.0018859,-0.0176334,0.120402,0.324574,0.0791385,9437290000,23.4176,0.693817,2.98932,null],[737,"THG","Hanover Insurance Group Inc","Financials",0.0110234,0.0113143,231.9,0.004984,["2026-10-20","2026-10-21","2026-10-22",231.97,222.44,227.31,214.35,182.77,171.82,132.99,226.17,223.21,215.06,182.77,175.23,132.41,228.42,218.41,212.87,182.77,175.26,132.67,1,1,0.995759,0.985533,0.980469,0.890487,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486],0.042843,0.0205006,0.0868112,0.287822,0.376969,0.958778,8074810000,10.6866,1.19372,2.19872,0.0163864],[738,"VIAV","Viavi Solutions Inc.","Technology",0.0110233,0.0120033,34.7,-0.008005,["2026-10-20","2026-10-21","2026-10-22",34.73,41.28,35.36,39.43,17.82,13.16,15.27,38.55,36.2,43.02,17.82,13.33,15.58,36.82,36.4,42.25,17.82,13.23,15.36],-0.158672,-0.0178167,-0.119199,0.948934,1.63906,1.27439,8562220000,-281.652,5.63935,5.91109,null],[739,"VSAT","ViaSat Inc.","Technology",0.0110151,0.0144139,60.16,-0.002156,["2026-10-20","2026-10-21","2026-10-22",60.17,66.9,76.38,69.51,34.46,37.09,55.43,61.73,76.38,73.69,34.46,36.68,56.57,61.5,74.99,74.37,34.46,34.58,56.36],-0.100598,-0.212228,-0.134369,0.746082,0.62227,0.0855133,8287390000,-281.951,1.79157,1.78613,null],[740,"HQY","HealthEquity Inc.","Healthcare",0.0109851,0.0117098,96.61,0.038036,["2026-10-20","2026-10-21","2026-10-22",96.6,90.19,95.14,98.88,91.61,93.03,67.16,89.87,94.52,97.77,91.61,96,65.87,92.51,91.75,95.95,91.61,95.48,67.59],0.0710722,0.0153458,-0.0230583,0.05447,0.0383747,0.438356,7991120000,33.79,5.86667,4.01542,null],[741,"ADC","Agree Realty Corporation","Real Estate",0.0109577,0.0130072,67.11,0.019599,["2026-10-20","2026-10-21","2026-10-22",67.08,65.41,68.05,80.57,72.03,75.76,70.55,65.58,67.62,80.26,72.03,75,70.38,66.56,67.32,80.22,72.03,75.14,70.15,1,0.996053,0.989041,0.968483,0.958176,0.805541,1,0.996053,0.989041,0.968483,0.958176,0.80554,1,0.996053,0.98904,0.968483,0.958177,0.80554],0.0255313,-0.0103481,-0.158207,-0.0384151,-0.0759238,0.180343,8347100000,37.1216,10.7066,1.2802,0.0477425],[742,"ALV","Autoliv Inc.","Consumer Discretionary",0.010934,0.0117487,117.39,0.007726,["2026-10-20","2026-10-21","2026-10-22",117.32,113.79,116.98,117.23,118.7,117.68,95.11,113.66,117.75,117.51,118.7,118.19,95.27,115.96,118.77,119.01,118.7,115.73,92.27,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873018],0.0310221,0.00290648,0.00790165,0.010748,0.0195087,0.412935,8597320000,13.3915,0.776001,3.45274,0.0296448],[743,"DOCN","DigitalOcean Holdings Inc.","Technology",0.0109122,0.0131915,99.55,-0.00817,["2026-10-20","2026-10-21","2026-10-22",99.48,128.21,130.14,119.09,48.12,41.1,90.35,109.29,146.16,136.45,48.12,39.73,95.41,109.47,146,142.68,48.12,38.98,93.94],-0.224085,-0.235592,-0.164665,1.06733,1.42044,0.101051,11705000000,49.7581,11.5764,12.5762,null],[744,"AAL","American Airlines Group Inc.","Industrials",0.0108416,0.0139917,12.12,0.037671,["2026-10-20","2026-10-21","2026-10-22",12.11,12.5,12.96,15.14,15.33,12.17,19.52,11.79,13.57,15.28,15.33,12.35,19.89,12.28,13.61,14.79,15.33,12.09,19.15],-0.0312,-0.0655864,-0.200132,-0.210046,-0.00493016,-0.379611,8022670000,-24.6094,0.137523,-2.01981,null],[745,"ATR","AptarGroup Inc.","Healthcare",0.0107877,0.01176,125.83,0.009629,["2026-10-20","2026-10-21","2026-10-22",125.77,119.21,124.44,129.91,121.96,130,128.16,120.27,123.4,128.91,121.96,130.57,129.07,124.26,125.45,129.17,121.96,130.06,127.77,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.985085,0.936334],0.0550289,0.0106879,-0.0284454,0.0429901,-0.0178903,0.0480784,8000410000,22.069,2.03405,3.04396,0.0152587],[746,"NNN","NNN REIT Inc.","Real Estate",0.0107844,0.0126114,41.58,0.017621,["2026-10-20","2026-10-21","2026-10-22",41.59,40.5,41.55,48.92,39.63,42.71,46.4,40.8,41.63,49.05,39.63,42.16,46.12,41.15,41.6,48.97,39.63,42.25,46.15,1,1,0.987122,0.959543,0.945448,0.765797,1,1,0.987121,0.959543,0.945448,0.765796,1,1,0.987121,0.959543,0.945449,0.765796],0.0269136,0.000962696,-0.138745,0.0937055,0.0299632,0.170462,7980507612,20.7466,8.37192,1.78906,0.0596441],[747,"GTLB","GitLab Inc.","Technology",0.0107176,0.0068827,54.99,0.031901,["2026-10-20","2026-10-21","2026-10-22",55,51.95,49.23,34.07,37.53,47.1,105.56,53.16,49.79,32.85,37.53,49.51,112.67,55.94,48.82,31.35,37.53,48.09,120.03],0.0587103,0.117205,0.614323,0.465494,0.167728,-0.478969,9161334000,-173.876,8.68235,9.89848,null],[748,"FR","First Industrial Realty Trust Inc.","Real Estate",0.0105653,0.0120282,59.2,0.017357,["2026-10-20","2026-10-21","2026-10-22",59.19,59.86,61.8,68.2,57.27,56.05,58.53,58.8,62,68.46,57.27,55.51,58,58.78,61.89,67.71,57.27,55.65,58.3,1,0.991824,0.991824,0.975406,0.967939,0.868874,1,0.991823,0.991823,0.975406,0.967939,0.868874,1,0.991823,0.991824,0.975406,0.967939,0.868873],-0.0111928,-0.0343378,-0.124957,0.0595848,0.091,0.163893,7848320000,21.5405,10.3321,2.82772,0.0337838],[749,"CNM","Core & Main Inc.","Industrials",0.0105366,0.0114011,41.59,-0.002159,["2026-10-20","2026-10-21","2026-10-22",41.59,40.82,42.61,43.83,51.97,52.62,24.52,40.53,43.06,43.37,51.97,53.83,25.1,41.79,43.01,43.75,51.97,52.6,24.54],0.0188633,-0.023938,-0.0511065,-0.199731,-0.209616,0.696166,7933080000,17.2834,1.03054,3.906,null],[750,"CLF","Cleveland-Cliffs Inc.","Materials",0.0104746,0.00904768,13.645,-0.03227,["2026-10-20","2026-10-21","2026-10-22",13.65,12.86,12.5,8.98,13.28,16.18,21.69,12.58,12.07,9.25,13.28,13.39,21.16,12.15,12.53,9.45,13.28,13,23.85],0.0614308,0.092,0.520045,0.0278614,-0.156366,-0.370678,7785020000,-8.88701,0.405575,1.38919,null],[751,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.0104256,0.0146234,146.78,-0.018785,["2026-10-20","2026-10-21","2026-10-22",146.71,172.57,188.72,227.88,133.51,157.73,11.96,157.75,197.62,247.09,133.51,156.71,11.89,154.01,195.96,249.64,133.51,148.3,11.66],-0.149852,-0.222605,-0.356196,0.098869,-0.0698662,11.2667,7795880000,54.063,2.31167,6.48846,null],[752,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0103605,0.0113346,75.28,0.022409,["2026-10-20","2026-10-21","2026-10-22",75.3,73.73,78.54,80.97,84.07,75.4,119.03,72.22,78.65,80.5,84.07,76.25,119.24,74.35,77.75,83.41,84.07,78.72,122.02,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979643,0.89725],0.0212939,-0.0412529,-0.0652747,-0.0904795,0.0194272,-0.294942,8213110000,8.3526,2.08788,1.04732,0.0223167],[753,null,"FIRST AMERICAN FINANCIAL CORP",null,0.0103017,0.0103017,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,"IDA","IDACORP Inc.","Utilities",0.0102901,0.0109033,138.025,0.014368,["2026-10-20","2026-10-21","2026-10-22",138.04,137.03,131.58,147.03,126.56,137.7,104.72,136.94,130.47,145.8,126.56,135.77,103.48,136.83,130.33,148.74,126.56,135.98,104.95,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.00737065,0.0490956,-0.0553942,0.111311,0.0283897,0.527875,7899032725,23.3284,4.38137,2.09268,0.0255026],[755,"KMX","CarMax","Consumer Discretionary",0.0102868,0.0112012,53.82,0.042014,["2026-10-20","2026-10-21","2026-10-22",53.82,50.81,57.21,55.91,38.64,43.03,138.56,49.82,57.86,57.61,38.64,44.7,141.9,52.62,56.84,57.45,38.64,43.86,143.43],0.0592403,-0.0592554,-0.0373815,0.392857,0.250755,-0.611576,7639360000,26.1224,0.276476,1.21173,null],[756,"NFG","National Fuel Gas Company","Energy",0.0102191,0.0107813,79.83,0.021497,["2026-10-20","2026-10-21","2026-10-22",79.85,81.09,80.92,81.16,80.06,86.47,58.48,79.2,80,80.88,80.06,82.47,57.79,78.38,80,82.86,80.06,82.3,58.19,1,0.992805,0.992806,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958],-0.0152917,-0.00607162,-0.00901179,0.0174814,-0.0516976,0.593338,7587450000,11.2361,3.08015,1.93376,0.0278091],[757,"ACM","AECOM","Industrials",0.0102163,0.0128314,58.98,0.016546,["2026-10-20","2026-10-21","2026-10-22",58.99,59.39,61.99,67.94,95.33,133.65,65.23,58.35,62.93,68.94,95.33,134.22,67.59,59.09,62.27,67.47,95.33,130.17,67.75,0.99478,0.99478,0.994781,0.983681,0.983681,0.948945,1,0.99478,0.994781,0.983681,0.983681,0.948945,1,0.994781,0.99478,0.983681,0.983681,0.948945],-0.00152309,-0.0434015,-0.127179,-0.370936,-0.551301,-0.0470064,7590520000,26.3523,0.4931,3.46084,0.0210241],[758,"DY","Dycom Industries Inc.","Industrials",0.0102112,0.0166331,252.04,-0.009238,["2026-10-20","2026-10-21","2026-10-22",252,269.64,291.8,410.18,337.9,296.31,76.42,259.96,291.55,423.23,337.9,290.28,77.19,257.78,282.02,434.15,337.9,279.52,79.88],-0.0654206,-0.136395,-0.385636,-0.254217,-0.149539,2.29757,7601770000,23.0647,1.1049,3.68319,null],[759,"AXS","Axis Capital Holdings Limited","Financials",0.0101136,0.0108453,100.48,0.007722,["2026-10-20","2026-10-21","2026-10-22",100.52,97.55,99.2,115.03,107.09,92.01,52.66,98.06,97.97,114.52,107.09,92.03,52.34,97.93,96.28,113.65,107.09,91.93,52.02,1,0.99538,0.99538,0.987025,0.987024,0.88925,1,0.99538,0.99538,0.987025,0.987025,0.889249,1,0.99538,0.99538,0.987025,0.987025,0.88925],0.0304459,0.0180097,-0.122085,-0.0490112,0.106852,1.14658,7349207680,6.65487,1.07993,1.13009,0.0175159],[760,"CBSH","Commerce Bancshares Inc.","Financials",0.0101032,0.0110269,55.6,0.008891,["2026-10-20","2026-10-21","2026-10-22",55.58,54.29,57.09,58.78,52.34,51.4476,59.6212,54.42,56.55,58.37,52.34,51.2762,58.7492,55.56,55.68,58.7,52.34,50.9619,59.3662,1,1,0.995289,0.984784,0.979568,0.909571,1,1,0.995289,0.984784,0.979568,0.909572,1,1,0.995288,0.984784,0.979567,0.909571],0.0237613,-0.0264495,-0.0499647,0.0783105,0.102856,0.0248994,7974830000,13.6651,4.2762,1.83006,0.0197842],[761,"RAL","Ralliant Corporation","Technology",0.0100907,0.0100839,66.94,-0.005054,["2026-10-20","2026-10-21","2026-10-22",66.95,72.72,67.96,69.78,50.91,42.54,null,69.89,68.91,71,50.91,43.39,null,68.73,69,70.15,50.91,42.42,null,1,1,0.999212,0.997264,0.996288,null,1,1,0.999213,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null],-0.0793454,-0.0148617,-0.0397994,0.318674,0.579677,null,7406240000,-6.00863,3.38803,4.82837,0.00298775],[762,null,"APOGEE THERAPEUTICS INC",null,0.0100905,0.0100905,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[763,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0100854,0.0117704,45.43,0.023659,["2026-10-20","2026-10-21","2026-10-22",45.4,42.38,44.44,52.95,79.11,73.55,30.52,42.7,44.9,53.39,79.11,71.64,30.33,44.12,45.75,54.01,79.11,71.5,30.44],0.07126,0.0216022,-0.142587,-0.426116,-0.382733,0.487549,7549750000,-13.3583,8.63728,17.1688,null],[764,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.0100762,0.0098206,413.2,0.033,["2026-10-20","2026-10-21","2026-10-22",413.41,404.15,398.75,397.96,258.65,222.32,185.76,404.1,400.09,395.96,258.65,224.4,184.29,404.66,396.62,397.25,258.65,225.51,182,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],0.0229123,0.0367649,0.038823,0.598338,0.859527,1.32984,9949830000,1282.36,8.62337,-37.7895,null],[765,"AVT","Avnet Inc.","Technology",0.0100675,0.0100526,91.02,-0.00936,["2026-10-20","2026-10-21","2026-10-22",91.06,99.6,96.12,85.02,48.08,53.07,38.01,95.85,95.48,89.85,48.08,52.15,38.05,92.94,98.25,90.13,48.08,51.22,37.84,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995997,0.986799,0.979634,0.884426,1,1,0.995997,0.986799,0.979633,0.884424],-0.085743,-0.0526425,0.0753478,0.919263,0.751518,1.70875,7470280000,22.3401,0.270342,1.48736,0.0162602],[766,"LW","Lamb Weston","Consumer Staples",0.0100276,0.0100283,53.76,0.005988,["2026-10-20","2026-10-21","2026-10-22",53.78,51.96,46.67,46.6,41.89,65.67,57.48,53.02,47.29,47.26,41.89,64.65,57.24,54.21,46.36,48,41.89,64.75,59.09,1,1,0.9927,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907214],0.0350269,0.152346,0.162564,0.315679,-0.155722,0.0313209,7407080000,29.0702,1.11834,4.09978,0.0282738],[767,"OSCR","Oscar Health Inc.","Healthcare",0.0100109,0.00950327,33.66,0.034419,["2026-10-20","2026-10-21","2026-10-22",33.66,33.79,32.13,29.6,14.37,20.18,16.25,34.32,31.29,30.77,14.37,21.77,16.79,33.47,30.67,29.5,14.37,20.37,17],-0.00384729,0.047619,0.137162,1.34238,0.667988,1.07138,10388990700,18.8636,0.678193,5.06278,null],[768,"SSD","Simpson Manufacturing Company Inc.","Materials",0.0100101,0.0106502,180.75,0.022747,["2026-10-20","2026-10-21","2026-10-22",180.6,172.19,171.23,185.68,161.47,175.94,114.76,171.08,173.8,185.4,161.47,177.1,115.5,175.12,176.7,186.8,161.47,174.27,114.77,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998245,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998245,0.993295,0.993295,0.96215],0.0488414,0.0565771,-0.0256479,0.126024,0.0334154,0.635628,7407980000,19.5505,3.05875,3.49803,0.006639],[769,"ALKS","Alkermes plc","Healthcare",0.00994668,0.0113065,44.13,0.026996,["2026-10-20","2026-10-21","2026-10-22",44.11,39.73,43.39,51.72,27.98,30.98,30.87,39.08,44.18,52.85,27.98,31.45,30.66,40.1,43.29,52.58,27.98,31.09,30.85],0.110244,0.0165937,-0.147138,0.576483,0.423822,0.428895,7403390000,111.964,4.43941,4.09355,null],[770,"JEF","Jefferies Financial Group Inc.","Financials",0.00991485,0.0123097,45.03,0.032798,["2026-10-20","2026-10-21","2026-10-22",45.01,44.86,47.9,55.18,61.97,54.04,40.2008,43.91,47.85,56.74,61.97,55.07,40.4971,44.9,47.39,55.96,61.97,55.04,40.8891,1,1,0.992669,0.977731,0.970683,0.859868,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992668,0.977731,0.970683,0.859867],0.00334374,-0.060334,-0.178282,-0.257138,-0.141943,0.302095,10342000000,11.3789,0.84986,0.965249,0.0355319],[771,"PCTY","Paylocity Holding Corporation","Technology",0.00990193,0.00821761,169.98,0.022928,["2026-10-20","2026-10-21","2026-10-22",170.06,158.11,143.73,127.29,152.5,151.71,290.14,159.1,144.42,123.88,152.5,154.88,296.62,166.25,145.71,120.78,152.5,151.98,294.28],0.0755803,0.183191,0.336004,0.115148,0.120954,-0.413869,9018620000,33.4344,5.09145,7.38374,null],[772,"S","SentinelOne Inc.","Technology",0.00987476,0.008756,22.005,0.013588,["2026-10-20","2026-10-21","2026-10-22",22,24.01,22.51,19.46,15,17.14,62.56,22.82,23.8,18.81,15,17.83,65.76,23.37,23.85,18.22,15,17.29,63.79],-0.0837151,-0.0226566,0.130524,0.466667,0.283547,-0.648338,7658820000,-22.5202,6.97078,5.2874,null],[773,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.00984353,0.0120503,38.96,-0.005361,["2026-10-20","2026-10-21","2026-10-22",38.96,40.35,47.46,45.94,75.91,86.65,22.75,39.33,48.59,48.21,75.91,90.62,22.7,40.74,46.97,47.89,75.91,84.3,22.48],-0.0344486,-0.179098,-0.151937,-0.486761,-0.550375,0.712527,7313620000,236.687,4.80369,2.13424,null],[774,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.00983864,0.00995017,176.17,0.024542,["2026-10-20","2026-10-21","2026-10-22",176.15,162.92,155.04,189.55,160.32,147.9,82.96,160.32,156.95,189.51,160.32,149.39,83.89,168.91,157.8,187.43,160.32,152.03,82.72,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.985301],0.0812055,0.136158,-0.0699078,0.101582,0.195219,1.15499,16601700000,210.148,2.32126,5.02168,0.0034058],[775,"SLAB","Silicon Laboratories Inc.","Technology",0.0098161,0.00988299,221.13,0.000634,["2026-10-20","2026-10-21","2026-10-22",221.1,221.15,220.5,217.36,130.7,137.48,149.71,221.09,220.87,217.4,130.7,134.04,152.63,221.05,221.97,217.17,130.7,131.87,151.51],-0.000226091,0.00272109,0.0172065,0.69166,0.608234,0.476855,7378390000,-188.662,8.62068,6.73948,null],[776,"KEX","Kirby Corporation","Industrials",0.00980928,0.0096659,136.28,-0.00066,["2026-10-20","2026-10-21","2026-10-22",136.21,136.77,138.35,144.53,110.18,86.45,55.78,137.83,135.63,148.7,110.18,86.8,56.61,137.15,132.47,149.21,110.18,85.57,56.82],-0.00409447,-0.015468,-0.0575659,0.23625,0.575593,1.44191,7195584000,20.256,2.06211,2.09021,null],[777,"EMN","Eastman Chemical Company","Materials",0.00978782,0.0110352,63.5,0.016325,["2026-10-20","2026-10-21","2026-10-22",63.5,63,65.69,68.08,63.83,61.54,108.25,62.88,65.09,68.99,63.83,62.15,107.43,63.87,67.07,69.38,63.83,61.2,107.57,1,1,0.987463,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824569,1,1,0.987463,0.964816,0.952371,0.824568],0.00793651,-0.0333384,-0.0554317,0.0311085,0.083453,-0.288591,7262970000,16.4321,0.819286,1.19143,0.0529134],[778,"TKR","Timken Company (The)","Industrials",0.00978082,0.012153,113.28,0.005682,["2026-10-20","2026-10-21","2026-10-22",113.3,114.27,117.14,134.38,84.13,75.1,72.38,112.32,114.84,139.11,84.13,77.3,72.21,113.01,115.52,141.64,84.13,75.85,71.86,1,1,0.997312,0.9909,0.986559,0.920105,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],-0.00848867,-0.0327813,-0.154596,0.359093,0.529209,0.701273,7849950000,30.3438,1.64904,2.45733,0.0127119],[779,null,"QORVO INC",null,0.00976967,0.00976967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[780,"AXTA","Axalta Coating Systems Ltd.","Materials",0.00975773,0.0105964,33.75,0.002078,["2026-10-20","2026-10-21","2026-10-22",33.75,33.53,32.2,32.12,32.31,28.53,31.83,33.18,31.86,32.46,32.31,29.01,32.82,33.73,33.04,32.8,32.31,28.21,32.69],0.00656129,0.0481366,0.0507472,0.0445682,0.182965,0.0603205,null,19.7355,null,null,null],[781,"ACA","Arcosa Inc. Common Stock","Industrials",0.00974863,0.00982527,147.47,0.00095,["2026-10-20","2026-10-21","2026-10-22",147.45,147.25,145.84,144.74,106.32,93.66,52.94,147.06,146.22,144.65,106.32,94.74,52.69,147.01,146.6,145.13,106.32,92.31,52.92,0.99966,0.99966,0.99966,0.998433,0.998434,0.986997,0.99966,0.99966,0.99966,0.998433,0.998434,0.986998,1,0.99966,0.99966,0.998433,0.998434,0.986997],0.00169881,0.0113834,0.0190697,0.389028,0.576781,1.82192,7241780000,14.737,2.63827,2.42744,0.00135621],[782,"AWI","Armstrong World Industries Inc","Industrials",0.00974372,0.0102755,169.52,0.012664,["2026-10-20","2026-10-21","2026-10-22",169.51,164.66,159.63,152.22,191.1,201.22,98.82,163.43,161.88,151.43,191.1,203.71,100.18,166.59,163.81,157.28,191.1,201.26,101.46,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.99815,0.994071,0.992311,0.951285,1,1,0.99815,0.994071,0.992311,0.951284],0.0294546,0.0618931,0.11565,-0.107687,-0.151061,0.803185,7164390000,22.7225,4.22578,8.10177,0.00799906],[783,"TGTX","TG Therapeutics Inc.","Healthcare",0.0097428,0.00951439,54.57,0.023827,["2026-10-20","2026-10-21","2026-10-22",54.53,54.34,56.87,53.96,29.81,35.12,31.88,54.37,57.16,53.95,29.81,35.22,31.81,56,58.11,52.68,29.81,34.59,31.4],0.0034965,-0.0411465,0.0105634,0.829252,0.552677,0.710477,8352980000,18.92,10.4473,13.8275,null],[784,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.00972353,0.00612505,161.68,-0.002037,["2026-10-20","2026-10-21","2026-10-22",161.73,150.88,135.76,94.44,125.87,66.65,37.82,149.74,136.76,92.06,125.87,69.05,38.46,151.99,136.21,96.04,125.87,68.39,38.23],0.0719115,0.191293,0.712516,0.284897,1.42656,3.27631,6860790000,12.8005,1.28457,5.0651,null],[785,"MATX","Matson Inc.","Industrials",0.00967496,0.0084548,237.28,0.023729,["2026-10-20","2026-10-21","2026-10-22",237.27,235.22,232.92,218.41,123.55,94.47,83.09,235.57,234.72,219.19,123.55,94.78,83.26,236.86,226.78,215.9,123.55,93.43,84.24,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938702,1,1,0.998151,0.993994,0.990735,0.938701],0.00871525,0.0186759,0.0883637,0.932041,1.53508,2.04205,7095490000,15.2986,2.05119,2.55869,0.00640593],[786,"CMC","Commercial Metals Company","Materials",0.00966443,0.010514,64.64,0.001549,["2026-10-20","2026-10-21","2026-10-22",64.65,64.77,64.5,65.52,69.22,58.62,32.46,65.29,63.98,67.7,69.22,62.05,31.81,65.37,65,68.07,69.22,59.72,31.51,1,1,1,0.991175,0.988251,0.934409,1,1,1,0.991175,0.988251,0.934411,1,1,1,0.991175,0.988252,0.934408],-0.00185271,0.00232558,-0.0132784,-0.0577056,0.115978,1.13149,7108970000,10.8393,0.756764,1.51354,0.0123762],[787,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.00966314,0.00901312,113.43,0.049597,["2026-10-20","2026-10-21","2026-10-22",113.46,106.68,117.75,111.06,77.81,60.5,52.53,106.83,117.67,113.37,77.81,58.32,54.77,108.14,122.06,110.34,77.81,55.8,55.68],0.0635546,-0.0364331,0.0216099,0.458167,0.875372,1.15991,9431770000,-31.4811,89.8273,6.24929,null],[788,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.0095421,0.0103393,47.73,0.012946,["2026-10-20","2026-10-21","2026-10-22",47.71,47.19,46.07,47.8,46.49,46.65,35.7,47.09,46.2,47.27,46.49,47.07,35.8,46.83,46.91,47.48,46.49,46.46,36.4,1,1,0.997782,0.993263,0.99086,0.955857,1,1,0.997781,0.993263,0.99086,0.955855,1,1,0.997782,0.993263,0.990861,0.955854],0.0110193,0.035598,0.0003359,0.0332029,0.0321563,0.398132,7926560000,28.709,4.43667,4.77763,0.00921852],[789,"HLI","Houlihan Lokey Inc.","Financials",0.00951713,0.00937885,130.305,0.025458,["2026-10-20","2026-10-21","2026-10-22",130.33,129.53,130.55,139.88,174.19,192.65,103.6,124.78,132.61,139.87,174.19,193,102.31,128.51,130.97,139.37,174.19,194.1,103.22,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994749,0.986206,0.982833,0.913005],0.00617618,-0.00168518,-0.0633535,-0.241329,-0.311672,0.377879,9106560000,22.4209,3.60918,4.03839,0.021488],[790,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.00951377,0.0104754,91.36,0.078376,["2026-10-20","2026-10-21","2026-10-22",91.4,80.45,90.25,97.33,32.76,23.49,189,78.63,92.03,102.7,32.76,23.25,182.25,80.1,91.97,99.17,32.76,22.21,182.5],0.136109,0.0127424,-0.0609267,1.78999,2.89102,-0.516402,8055550000,-45.0237,null,7.31564,null],[791,"PCOR","Procore Technologies Inc.","Technology",0.00950493,0.00877338,60.72,0.046716,["2026-10-20","2026-10-21","2026-10-22",60.73,56.19,51.27,46.27,72.74,72.38,100.1,55.97,51.69,44.32,72.74,74.66,104.86,58.6,50.85,41.65,72.74,72.58,100.45],0.0807973,0.184513,0.312514,-0.165109,-0.160956,-0.393307,9226730000,-237.319,6.48651,7.21712,null],[792,"FSS","Federal Signal Corporation","Industrials",0.00943728,0.0105257,114.65,0.015321,["2026-10-20","2026-10-21","2026-10-22",114.66,114.24,113.83,114.16,108.59,122.59,41.62,113,115.09,116.02,108.59,123.12,41.95,113.47,115.69,116.95,108.59,121.6,42.11,1,1,0.998781,0.996079,0.994812,0.967489,1,1,0.998781,0.996079,0.994812,0.967487,1,1,0.998781,0.996079,0.994813,0.967488],0.00367647,0.00729158,0.00560565,0.0600548,-0.0598095,1.8475,6998420000,24.5214,2.85895,4.64209,0.00523332],[793,"STAG","Stag Industrial Inc.","Real Estate",0.00942878,0.0100906,36.585,0.021072,["2026-10-20","2026-10-21","2026-10-22",36.59,36.36,37.6,41.82,36.76,38.78,43.67,35.88,37.51,41.77,36.76,38.54,43.6,35.69,37.32,41.3,36.76,38.58,43.93,1,0.989481,0.989481,0.969146,0.959778,0.813668,1,0.989483,0.989483,0.969146,0.959779,0.813667,1,0.989483,0.989482,0.969146,0.95978,0.813667],0.00632563,-0.0165164,-0.115758,0.0270645,-0.0169314,0.0297504,7053710000,28.5538,8.01018,1.94263,0.0424218],[794,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.00941861,0.00971314,88.09,-0.021005,["2026-10-20","2026-10-21","2026-10-22",88.01,88.82,77.93,87.41,54.17,31.52,55.09,88.39,81.63,87.09,54.17,31.37,56.35,90.53,83.82,87.34,54.17,31.09,54.62],-0.00911957,0.129347,0.0068642,0.6247,1.7922,0.597568,7026410000,18.5884,1.01655,7.09739,null],[795,"PBF","PBF Energy Inc.","Energy",0.00938336,0.0083633,83.04,0.021905,["2026-10-20","2026-10-21","2026-10-22",83,91.17,77.19,63.85,27.12,29.51,15.63,89.51,72.48,66.05,27.12,28.06,15.38,86.99,71.44,64.33,27.12,29.48,15.53,1,1,0.996302,0.981851,0.974636,0.892962,1,1,0.996301,0.981851,0.974636,0.892958,1,1,0.996302,0.981851,0.974637,0.892962],-0.0896128,0.0752688,0.304747,2.11704,1.8858,4.94684,9843300000,7.27409,0.286366,1.53634,0.0132466],[796,"CAG","Conagra Brands","Consumer Staples",0.00938011,0.00964688,14.445,0.029579,["2026-10-20","2026-10-21","2026-10-22",14.44,13.7,15.13,14.64,17.31,18.5,33.7,13.84,14.86,14.85,17.31,18.62,33.34,14.18,14.78,14.83,17.31,18.78,33.34,1,1,0.988709,0.945731,0.926686,0.773828,1,1,0.988707,0.945731,0.926686,0.773827,1,1,0.988712,0.945731,0.926688,0.773827],0.0540146,-0.0456048,-0.00239727,-0.117931,-0.157708,-0.446277,6896210000,-3.6174,0.613274,1.07671,0.0484597],[797,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.0093535,0.0130771,159.7,0.024966,["2026-10-20","2026-10-21","2026-10-22",159.58,156.32,207.78,221.64,182.64,131.6,41.91,162.22,205.49,236.95,182.64,131.39,40.82,161.79,203.1,239.62,182.64,129.72,40.1],0.0208547,-0.231976,-0.280004,-0.126259,0.212614,2.80768,8365220000,-43.6498,10.772,100.418,null],[798,"TRNO","Terreno Realty Corporation","Real Estate",0.00935282,0.0105065,65.28,0.019204,["2026-10-20","2026-10-21","2026-10-22",65.28,65.87,65.75,74.11,58.71,62.14,70.55,64.81,66.38,74.8,58.71,61.56,71.5,63.93,66.4,73.1,58.71,61.16,71.83,1,0.991396,0.991397,0.975229,0.966962,0.86332,1,0.991397,0.991396,0.975229,0.966962,0.863319,1,0.991396,0.991397,0.975229,0.966962,0.863319],-0.00895704,0.00146834,-0.111503,0.140149,0.0864243,0.071794,7113580000,18.3059,14.1457,1.60505,0.0349265],[799,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.00933438,0.011119,264.65,0.01722,["2026-10-20","2026-10-21","2026-10-22",264.49,243.34,298.95,304.43,294.74,175.07,306.6,239.02,298.87,317.87,294.74,190.02,325.8,248.24,300.65,312.1,294.74,184.43,329.1],0.0869154,-0.11527,-0.131196,-0.102633,0.510767,-0.137345,7389020000,-21.7884,null,5.5099,null],[800,"ZG","Zillow Group Inc.","Communication Services",0.00932856,0.0099491,33.29,0.046197,["2026-10-20","2026-10-21","2026-10-22",33.29,28.85,30.25,32.84,68.23,71.46,89.61,29.27,31.13,31.8,68.23,73.7,93.32,32.43,31.59,31.35,68.23,73.99,93.68],0.153899,0.100496,0.0137028,-0.512091,-0.534145,-0.628501,7486090000,136.111,2.66409,1.73772,null],[801,"HUT","Hut 8 Corp.","Financials",0.00932427,0.0148774,69.05,0.012909,["2026-10-20","2026-10-21","2026-10-22",69.04,83.61,98.74,100.93,45.94,49.92,61.75,74.87,103.42,108.98,45.94,46.92,58.45,76.09,106.61,109.86,45.94,38.84,55.75],-0.174261,-0.30079,-0.315962,0.50283,0.383013,0.118057,8511070000,-14.1943,26.7683,5.89972,null],[802,"CHE","Chemed Corp","Healthcare",0.0092897,0.00980591,516.245,0.015651,["2026-10-20","2026-10-21","2026-10-22",516.07,500.77,504.06,513.68,427.86,444.95,444.94,513.18,499.62,504.1,427.86,441,461.05,515.44,496.62,503.52,427.86,439.3,450.63,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.0305529,0.0238265,0.00597455,0.210932,0.166027,0.181377,6747300000,24.5363,2.60012,8.12429,0.00542378],[803,"SNAP","Snap Inc.","Communication Services",0.00928444,0.00698533,6.385,0.018341,["2026-10-20","2026-10-21","2026-10-22",6.38,6.49,5.53,4.56,8.07,7.73,75.65,6.1,5.7,4.56,8.07,7.85,75.11,6.44,5.62,4.47,8.07,7.77,55.14],-0.0169492,0.153707,0.399123,-0.209418,-0.174644,-0.915664,10798300000,-34.6941,1.70023,5.60343,null],[804,"HXL","Hexcel Corporation","Industrials",0.00927905,0.0107064,91.35,-0.002838,["2026-10-20","2026-10-21","2026-10-22",91.32,86.13,88.15,105.73,73.9,63.22,58.56,87.74,86.94,108.67,73.9,64.11,57.24,89.86,85.98,106.62,73.9,63.74,57.87,1,1,0.99826,0.994226,0.991859,0.96012,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.998259,0.994226,0.991859,0.960119],0.0602577,0.0359614,-0.134785,0.2429,0.456336,0.624199,6908200000,45.0046,3.49199,5.32137,0.00788177],[805,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.00927026,0.0122086,299.55,0.021762,["2026-10-20","2026-10-21","2026-10-22",299.53,286.78,316.27,325.18,332.33,309.22,342.01,281.49,316.15,330.79,332.33,311.87,337.38,295.31,312.32,339.95,332.33,308.35,338.37,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],0.0444592,-0.0529295,-0.0771601,-0.0933761,-0.0237702,-0.0930899,6585040000,9.21758,0.173582,1.02858,0.00934735],[806,null,"LIBERTY LIVE HOLDINGS INC",null,0.0092701,0.0092701,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[807,"ZETA","Zeta Global Holdings Corp.","Technology",0.00926407,0.00610439,33.55,0.032308,["2026-10-20","2026-10-21","2026-10-22",33.55,33.8,30.23,21.34,20.35,18.54,7.99,32.27,31.15,21.19,20.35,19.44,8.35,33.55,30.13,20.18,20.35,18.45,8.18],-0.00739645,0.109825,0.572165,0.648649,0.809601,3.199,8399340000,-3872.45,5.34691,9.0657,null],[808,"TEM","Tempus AI Inc.","Healthcare",0.00925401,0.0062248,66.8699,0.039321,["2026-10-20","2026-10-21","2026-10-22",66.75,68.22,77.84,48.41,59.05,92.45,null,68.32,78.03,48.98,59.05,89.1,null,71.13,77.19,46.96,59.05,85.27,null],-0.0215479,-0.142472,0.378847,0.130398,-0.277988,null,12065700000,-47.4232,8.42562,27.1179,null],[809,"AM","Antero Midstream Corporation","Energy",0.00924,0.0101006,20.57,0.003904,["2026-10-20","2026-10-21","2026-10-22",20.57,21.08,21.19,22.6,17.79,18.35,11.58,20.76,21.04,22.51,17.79,18.25,11.37,19.92,21.12,22.85,17.79,18.03,11.45,1,1,0.989655,0.967723,0.955793,0.711848,1,1,0.989653,0.967723,0.955792,0.711847,1,1,0.989654,0.967723,0.96772,0.711852],-0.0241935,-0.0292591,-0.0803088,0.194833,0.172828,1.49539,9764044180,24.4288,7.91713,5.01911,0.043753],[810,"PB","Prosperity Bancshares Inc.","Financials",0.00923943,0.0103736,68.27,0.015318,["2026-10-20","2026-10-21","2026-10-22",68.25,66.33,70.02,72.98,69.11,64.01,76.24,66.74,69.91,73.16,69.11,63.44,75.6,67.46,68.86,73.06,69.11,62.89,75.96,1,1,0.991609,0.974393,0.966366,0.845756,1,1,0.991609,0.974393,0.966367,0.845757,1,1,0.991608,0.974393,0.966367,0.845756],0.0289462,-0.0252785,-0.0568987,0.013509,0.10335,0.0584606,8204470000,14.5906,5.89704,0.987864,0.0351545],[811,"EPAM","EPAM Systems","Technology",0.00921581,0.00761909,130.67,0.025828,["2026-10-20","2026-10-21","2026-10-22",130.68,115.5,114,89.4,204.88,145,627.9,114.63,113.13,89.22,204.88,155.08,642.67,122.26,111.54,86.57,204.88,156.47,648.41],0.131429,0.146316,0.461745,-0.362163,-0.0987586,-0.791878,6740870000,16.7821,1.20014,1.91572,null],[812,"NOV","NOV Inc.","Energy",0.00915704,0.00960436,18.96,0.0112,["2026-10-20","2026-10-21","2026-10-22",18.96,18.96,20.07,19.55,15.63,12.76,15.5,18.75,20.15,20.19,15.63,13.07,14.75,18.64,20.18,20.33,15.63,13.3,14.89,1,1,0.99578,0.982316,0.977798,0.906019,1,1,0.99578,0.982316,0.977796,0.90602,1,1,0.99578,0.982316,0.977797,0.906017],0,-0.0553064,-0.026069,0.23489,0.519632,0.350111,6774390000,71.3094,0.784164,1.09176,0.0189873],[813,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.00914946,0.0067649,114.72,0.010927,["2026-10-20","2026-10-21","2026-10-22",114.74,108.16,96.44,79.65,76.04,127.42,29.48,108.13,97.79,79.9,76.04,127.13,29.74,116.11,102.12,79.03,76.04,123.66,30.58],0.0608358,0.189755,0.440552,0.508943,-0.0995134,2.89213,6769400000,113.569,3.84165,5.7913,null],[814,"LNC","Lincoln National Corporation","Financials",0.00914767,0.010797,39.545,0.006746,["2026-10-20","2026-10-21","2026-10-22",39.55,40.63,42.2,41.61,44.53,39,75.76,40.22,41.68,41.82,44.53,39.72,74.73,40.01,41.01,41.7,44.53,39.42,75.72,1,0.989021,0.989022,0.955223,0.955223,0.768667,1,0.989021,0.989022,0.955223,0.955224,0.768667,1,0.989022,0.989022,0.955223,0.955223,0.768666],-0.0265813,-0.0523924,-0.038957,-0.0702011,0.0616396,-0.320846,7570780000,3.20932,0.391761,0.667088,0.0455178],[815,"NEU","NewMarket Corp","Materials",0.00904846,0.00894994,880.02,0.00025,["2026-10-20","2026-10-21","2026-10-22",879.7,898.98,891.87,779.81,687.26,749.82,375.47,890.21,884.98,781.86,687.26,758.83,374.91,887.82,888.78,768.45,687.26,750.52,374.96,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.0214465,-0.0136455,0.131952,0.295675,0.192327,1.59329,8093020000,18.6745,2.95094,4.40234,0.0136361],[816,"MTDR","Matador Resources Company","Energy",0.00902649,0.00802411,57.432,0.000906,["2026-10-20","2026-10-21","2026-10-22",57.44,55.88,56.81,53.47,42.44,43.39,44.73,55.19,54.09,54.08,42.44,43.91,43.3,53.77,51.86,54.99,42.44,39.68,43.74,1,1,0.992356,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968889,0.919097,1,1,0.992357,0.978212,0.968889,0.919097],0.027917,0.0110896,0.082522,0.383586,0.366315,0.397186,7107450000,9.82111,1.85105,1.19884,0.0261178],[817,"ARE","Alexandria Real Estate Equities","Real Estate",0.00901884,0.0111352,42.659,0.049938,["2026-10-20","2026-10-21","2026-10-22",42.65,43.82,53.3,50.05,48.94,76.73,205.75,41.5,53.34,50.61,48.94,76.79,206.56,42.34,53.85,49.64,48.94,77.77,208.24,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985146,0.985145,0.957262,0.943329,0.793403],-0.0267001,-0.187747,-0.135003,-0.0896168,-0.410762,-0.738733,7433230000,-7.25363,2.61718,0.477899,0.0675121],[818,"QLYS","Qualys Inc.","Technology",0.00901774,0.00701405,190.36,0.001473,["2026-10-20","2026-10-21","2026-10-22",190.47,198.11,174.96,156.37,132.9,127.63,114.84,189.63,181.03,143.78,132.9,131.84,116.5,192.65,183.32,140.23,132.9,128.22,117.36],-0.0385644,0.0886488,0.218073,0.433183,0.492361,0.658568,6585500000,31.8843,9.36802,11.7133,null],[819,"AOS","A. O. Smith","Industrials",0.00897959,0.0092815,59.54,0.014656,["2026-10-20","2026-10-21","2026-10-22",59.54,57.89,56.95,58.88,66.88,69.81,66.66,57.83,56.96,58.76,66.88,71,66.73,59.47,58.16,59.35,66.88,68.2,66.76,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993981,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910063],0.0285023,0.0454785,0.0173326,-0.0948123,-0.128098,-0.0185412,8092000000,16.1743,2.12673,4.39329,0.0241854],[820,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.00897883,0.00985158,26.075,0.005592,["2026-10-20","2026-10-21","2026-10-22",26.1,25.96,25.61,25.7,21.47,25.99,16.74,25.85,25.45,27.05,21.47,26.03,16.77,26.34,26.15,27.41,21.47,25.42,16.79],0.00539291,0.0191332,0.0155642,0.21565,0.0042324,0.55914,6600920000,18.1593,1.8835,1.87425,null],[821,null,"BLUE OWL CAPITAL INC",null,0.00892414,0.00892414,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[822,"DOX","Amdocs Limited","Technology",0.00890762,0.00827204,61.43,0.024004,["2026-10-20","2026-10-21","2026-10-22",61.41,59.02,59.3,53.19,80.51,82.64,80.62,59.25,59.48,51.61,80.51,83.71,81.11,60.68,58.79,51.22,80.51,83.83,81.16,1,0.99012,0.99012,0.970566,0.964273,0.88705,1,0.990119,0.99012,0.970566,0.964273,0.88705,1,0.990119,0.990119,0.970566,0.964273,0.88705],0.0404947,0.0459154,0.166061,-0.214106,-0.229365,-0.141287,6661960640,11.7973,1.46969,1.94257,0.0370503],[823,"MSA","MSA Safety Incorporated","Industrials",0.00888938,0.00950055,182.21,0.019414,["2026-10-20","2026-10-21","2026-10-22",182.21,181.79,179.66,171.13,160.14,166.31,154.41,181.57,177.25,169.99,160.14,168.59,153.81,181.79,178.91,171.83,160.14,165.33,154.86,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266],0.00231036,0.0141935,0.067785,0.147598,0.108712,0.255007,7029350000,22.3858,3.61162,5.01503,0.0118545],[824,"MAC","Macerich Company (The)","Real Estate",0.00886103,0.0100837,23.255,0.032179,["2026-10-20","2026-10-21","2026-10-22",23.24,22.53,22.63,25.59,18.46,17.16,18.71,22.18,22.58,25.65,18.46,17.46,18.19,23.09,22.8,25.36,18.46,17.85,18.42,1,1,0.992481,0.976901,0.968001,0.802998,1,1,0.99248,0.976901,0.968001,0.803002,1,1,0.99248,0.976901,0.968006,0.803002],0.0315135,0.0269554,-0.0849525,0.288706,0.399082,0.546849,6594170000,-38.8943,6.55347,2.33241,0.029241],[825,"LYFT","Lyft Inc.","Technology",0.00882442,0.00830384,17.245,0.015009,["2026-10-20","2026-10-21","2026-10-22",17.25,16.38,15.1,15.43,19.37,20.21,49.41,16.48,15.27,15.19,19.37,20.64,49.57,17.16,14.9,14.66,19.37,20.26,48.32],0.0531136,0.142384,0.117952,-0.109448,-0.146462,-0.65088,6527930000,2.27797,0.963967,2.15896,null],[826,"LNTH","Lantheus Holdings Inc.","Healthcare",0.00880784,0.00894729,100.37,0.004504,["2026-10-20","2026-10-21","2026-10-22",100.39,100.02,100.55,104.4,66.55,56.6,23.27,100,100.28,107.95,66.55,57.7,23.1,99.99,100,104.61,66.55,57.13,22.72],0.00369926,-0.00159125,-0.03841,0.50849,0.773675,3.31414,6551390000,23.7968,4.20956,4.99428,null],[827,"VG","Venture Global Inc.","Energy",0.00876449,0.00951803,12.615,-0.015222,["2026-10-20","2026-10-21","2026-10-22",12.61,13.84,14.02,14.29,6.82,9.29,null,13.27,13.66,14.06,6.82,9.61,null,12.5,12.91,14.82,6.82,9.54,null,1,1,0.997383,0.994633,0.991895,null,1,1,0.997383,0.994633,0.991894,null,1,1,0.997382,0.994633,0.991887,null],-0.0888728,-0.100571,-0.115249,0.858951,0.368465,null,31538700000,8.33695,1.86058,3.67927,null],[828,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.00874842,0.011481,77.47,0.01961,["2026-10-20","2026-10-21","2026-10-22",77.45,75.7,81.68,95.66,120.33,121.94,90.94,73.73,83.32,94.63,120.33,121.13,91.08,76.97,82.51,94.37,120.33,119.39,89.1,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.964969,1,1,0.997557,0.992779,0.990723,0.96497],0.0231176,-0.0517875,-0.18838,-0.351672,-0.358904,-0.117423,7977390000,17.7716,1.07607,-47.0778,0.0129082],[829,"UBSI","United Bankshares Inc.","Financials",0.00872155,0.00917438,47.14,0.017483,["2026-10-20","2026-10-21","2026-10-22",47.14,45.68,47.11,47.18,38.4,35.82,36.84,45.78,46.76,47.21,38.4,35.45,36.86,46.6,46.53,46.91,38.4,35.43,37.1,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991972,0.974073,0.964711,0.817933],0.0319615,0.000636807,0.00723931,0.260279,0.364166,0.564418,6421060000,12.4644,5.00821,1.16523,0.0322444],[830,"OMF","OneMain Holdings Inc.","Financials",0.00872049,0.0099704,56.03,0.003403,["2026-10-20","2026-10-21","2026-10-22",56.02,56.08,60.81,60.2,67.55,55.48,60.29,54.64,60.44,60,67.55,56.53,55.35,55.79,59.08,59.82,67.55,55.85,53.67,1,1,0.983834,0.947605,0.931076,0.660849,1,1,0.983833,0.947605,0.931076,0.660849,1,1,0.983833,0.947605,0.931076,0.66085],-0.0010699,-0.0787699,-0.0541445,-0.124834,0.0844799,0.406033,6448090000,8.2562,1.26881,1.90603,0.0749598],[831,"TAP","Molson Coors Beverage Company","Consumer Staples",0.00869289,0.00919799,40.22,0.022629,["2026-10-20","2026-10-21","2026-10-22",40.2,38.52,37.53,41.61,46.68,46.6,45.34,38.63,37.56,40.86,46.68,46.54,44.45,39.03,36.88,41.04,46.68,46.59,44.44,1,1,0.988479,0.966829,0.956856,0.847603,1,1,0.988478,0.966829,0.956856,0.847602,1,1,0.988477,0.966829,0.956858,0.847604],0.0436137,0.0711431,-0.0226258,-0.109271,-0.0984422,0.0460491,8816224000,-3.82267,0.681716,0.871211,0.0477374],[832,"CVLT","Commvault Systems Inc.","Technology",0.00866304,0.00670175,155.8,0.0197,["2026-10-20","2026-10-21","2026-10-22",155.85,158.85,144.54,146.72,125.36,176.43,76.22,154.33,145.72,146.49,125.36,174.89,76.54,158.91,146.41,140.24,125.36,170.06,76.27],-0.0188857,0.0782482,0.0622274,0.24322,-0.116647,1.04474,6457060000,94.5397,5.31077,124.053,null],[833,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.00865883,0.00813667,354.11,0.003656,["2026-10-20","2026-10-21","2026-10-22",354.5,363.73,376.41,301.9,302.99,321.9,747.06,362.43,377.33,301.7,302.99,331.27,759.85,364.82,379.57,305.96,302.99,333.97,753.58],-0.025376,-0.0582078,0.17423,0.170006,0.101274,-0.525473,9468260000,42.5731,3.65669,1.31982,null],[834,"ESE","ESCO Technologies Inc.","Technology",0.00864078,0.0112596,247.77,-0.013772,["2026-10-20","2026-10-21","2026-10-22",247.64,260.43,265.92,321.33,195.39,216.22,85.11,257.45,262.41,332.16,195.39,220.27,85.26,252.67,261.81,325.96,195.39,214.77,84.64,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986515,1,0.999698,0.999698,0.998781,0.998781,0.986516],-0.0491111,-0.0684612,-0.229095,0.268961,0.146713,1.94942,6419120000,20.3904,4.97336,3.96913,0.00129152],[835,"WEX","WEX Inc.","Technology",0.00862388,0.00891409,185.07,0.009877,["2026-10-20","2026-10-21","2026-10-22",185.12,174.71,193.57,163.49,148.98,152.91,192.65,174.59,187.31,160.96,148.98,155.01,193.37,180.98,181.23,155.68,148.98,155.79,194.72],0.0595845,-0.0436535,0.132302,0.242583,0.210647,-0.0390864,6307480000,17.9803,2.25913,4.69097,null],[836,"PLXS","Plexus Corp.","Technology",0.00852398,0.00927389,236.24,0.005533,["2026-10-20","2026-10-21","2026-10-22",236.44,257.8,246.73,252.59,147,151.16,93.66,245.72,252.36,260.66,147,150.33,95.47,238.71,263.33,259.28,147,146.1,94.93],-0.0828549,-0.0417055,-0.0639376,0.608435,0.56417,1.52445,6296290000,33.9582,1.56099,4.11858,null],[837,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.00852137,0.00955398,41.17,0.014539,["2026-10-20","2026-10-21","2026-10-22",41.17,39.66,40.75,42.51,26.58,25.68,17.23,40.22,39.91,42.28,26.58,26.14,17.75,40.56,38.19,42.06,26.58,25.91,17.18],0.0380736,0.0103067,-0.031522,0.548909,0.603193,1.38944,9199930000,22.1748,2.89084,2.78603,null],[838,"BF-B","Brown–Forman","Consumer Staples",0.0085149,0.00891021,28.09,-0.004607,["2026-10-20","2026-10-21","2026-10-22",28.1,27.29,25.94,26.41,26.06,28.93,69.95,28.29,26.15,26.29,26.06,28.7,69.17,28.58,26.56,26.41,26.06,28.09,69.49,1,1,0.991564,0.974006,0.966429,0.893199,1,1,0.991563,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966429,0.893199],0.0296812,0.0832691,0.0730431,0.107058,0.00505061,-0.550251,12889500000,17.8772,3.29234,3.24754,0.0328943],[839,"FLR","Fluor Corporation","Industrials",0.00850108,0.00966165,45.19,-0.029633,["2026-10-20","2026-10-21","2026-10-22",45.18,49.75,54.9,49.49,39.63,47.88,18.31,47.63,54.74,51.39,39.63,48.79,18.37,47.67,54.03,51.59,39.63,46.45,18.53],-0.0918593,-0.177049,-0.0870883,0.140045,-0.056391,1.4675,6043760000,-3.02794,0.389016,2.2501,null],[840,"AGCO","AGCO Corporation","Industrials",0.00848017,0.00847277,104.68,0.025069,["2026-10-20","2026-10-21","2026-10-22",104.65,107.52,119.79,112.33,104.32,107.94,131.12,106.78,119.9,111.79,104.32,108.31,131.79,106.2,120.65,117.28,104.32,107.26,130.63,1,1,0.996983,0.992359,0.989646,0.919828,1,1,0.996984,0.992359,0.989646,0.919829,1,1,0.996983,0.992359,0.989646,0.919829],-0.0266927,-0.126388,-0.0655507,0.0108875,-0.0203365,-0.132312,7330920000,13.7438,0.708363,1.79653,0.0114635],[841,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.00847325,0.0111648,5.015,0.021385,["2026-10-20","2026-10-21","2026-10-22",5.01,5.34,6.31,6.09,3.84,5.32,9.97,5.05,6.51,6.31,3.84,5.25,9.98,5.4,6.46,6.61,3.84,4.93,9.97],-0.0617978,-0.206022,-0.17734,0.304688,-0.0582707,-0.497492,10050800000,-11.1676,2010.17,5.14636,null],[842,"ENS","EnerSys","Industrials",0.00846783,0.00945096,170.62,0.009287,["2026-10-20","2026-10-21","2026-10-22",170.61,177.4,178.12,192.28,146.75,123.68,78.39,173.45,178.58,201.31,146.75,122.6,77.33,172.82,179.76,201.31,146.75,119.09,76.78,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.998361,0.995566,0.993834,0.956402,1,1,0.998361,0.995566,0.993833,0.956403],-0.0382751,-0.0421626,-0.111244,0.167767,0.388007,1.27564,6153450000,17.4542,1.62189,3.12374,0.00675185],[843,"FNB","F.N.B. Corporation","Financials",0.00842874,0.00923236,17.66,0.041274,["2026-10-20","2026-10-21","2026-10-22",17.66,17.05,17.93,18.75,17.1,15.49,12.26,16.93,17.91,19.09,17.1,15.49,12.07,17.16,17.62,18.86,17.1,15.31,12.16,1,1,0.992869,0.978526,0.971465,0.840351,1,1,0.992871,0.978526,0.971465,0.840356,1,1,0.992869,0.978526,0.97147,0.840354],0.0357771,-0.0150586,-0.0513686,0.0554125,0.173578,0.714113,6234000000,10.3212,3.41028,0.911536,0.0294451],[844,"BRKR","Bruker Corporation","Healthcare",0.00842224,0.00968496,55.93,0.010114,["2026-10-20","2026-10-21","2026-10-22",55.93,56.19,61.39,56.17,47.11,38.11,78.75,55.6,61.58,60.43,47.11,38.78,78.28,56.54,61.21,59.74,47.11,38.95,78.34,1,0.999186,0.999186,0.996816,0.995778,0.982497,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999185,0.996816,0.995779,0.982496],-0.00462716,-0.0881974,-0.00346156,0.191014,0.473816,-0.277125,8521460000,-119.683,2.43498,3.55031,0.0035759],[845,"ERIE","Erie Indemnity","Financials",0.00840613,0.00846724,246.15,0.016099,["2026-10-20","2026-10-21","2026-10-22",245.935,230.84,239.05,225.01,286.65,316.42,198.71,230.11,235.95,215.82,286.65,325.89,199.3,238.69,234.38,210.86,286.65,322.74,202.39,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0653916,0.0356523,0.100274,-0.121805,-0.204429,0.358963,12871200000,22.307,3.12447,5.2171,0.023766],[846,"M","Macy's Inc","Consumer Discretionary",0.00840256,0.00911782,23.425,-0.007415,["2026-10-20","2026-10-21","2026-10-22",23.41,22.74,21.94,23.31,22.05,17.98,26.35,22.68,22.19,23.8,22.05,18.24,26.27,24.22,22.78,24.33,22.05,18.56,26.59,1,1,0.991497,0.972989,0.965656,0.82392,1,1,0.991496,0.972989,0.965658,0.823921,1,1,0.991496,0.972989,0.965657,0.823919],0.0294635,0.0670009,0.0129027,0.0911511,0.348309,0.0782904,6118060000,8.15742,0.268572,1.24149,0.0327855],[847,"EXLS","ExlService Holdings Inc.","Technology",0.00838593,0.00712714,40.865,0.027792,["2026-10-20","2026-10-21","2026-10-22",40.86,37.2,35.15,28.19,42.44,40.71,24.74,37.36,35.26,27.35,42.44,41.42,24.568,39.1,35.02,26.83,42.44,41.28,24.858],0.0983871,0.162447,0.44945,-0.037229,0.0036846,0.651576,6201060000,24.8043,2.77165,7.15858,null],[848,"MXL","MaxLinear Inc.","Technology",0.00834825,0.00776667,73.56,-0.046038,["2026-10-20","2026-10-21","2026-10-22",73.51,88.64,81.12,75.01,17.43,17.64,51.59,78.82,85.98,86.06,17.43,17.83,52.64,78.18,87.43,86.8,17.43,16.78,52.87],-0.17069,-0.0938116,-0.0199973,3.21744,3.16723,0.424889,6671390000,-64.297,11.7262,13.76,null],[849,"HIMS","Hims & Hers Health Inc.","Healthcare",0.00834018,0.00811519,29.24,0.038721,["2026-10-20","2026-10-21","2026-10-22",29.21,29.71,27.99,32.7,32.47,51.36,8.3,27.72,29.35,32.73,32.47,49.36,8.46,29.38,30.43,31.68,32.47,47.46,7.59],-0.0168294,0.043587,-0.106728,-0.1004,-0.431269,2.51928,6822080000,-48.0327,2.64616,21.0511,null],[850,"ST","Sensata Technologies Holding plc","Technology",0.00831265,0.00937683,42.01,0.028397,["2026-10-20","2026-10-21","2026-10-22",42,42.5,41.95,44.57,33.29,31.77,56.86,41.17,41.84,46.51,33.29,32.43,57.48,41.31,42.16,45.95,33.29,31.6,56.41,1,1,0.997404,0.991427,0.987642,0.943706,1,1,0.997405,0.991427,0.987641,0.943706,1,1,0.997404,0.991427,0.987642,0.943705],-0.0117647,0.0011919,-0.0552094,0.27255,0.338544,-0.217281,6113960000,67.9986,1.61948,2.06553,0.0114259],[851,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.00828383,0.0100298,17.745,0.029292,["2026-10-20","2026-10-21","2026-10-22",17.76,17.22,18.26,21.25,16.95,18.88,33.26,17.04,18.27,21.47,16.95,18.5,33.14,17.36,18.18,21.28,16.95,18.56,32.81,1,1,0.987779,0.963363,0.950588,0.713413,1,1,0.987778,0.963363,0.950584,0.713413,1,1,0.987782,0.963363,0.950587,0.713411],0.0313589,-0.0273823,-0.153895,0.0876353,-0.0104252,-0.251521,6081560000,-69.9698,5.31184,1.4421,0.0540997],[852,"HRB","H&R Block Inc.","Consumer Discretionary",0.00827839,0.00770616,48.42,0.022166,["2026-10-20","2026-10-21","2026-10-22",48.41,43.83,44.25,41.7,43.58,51.37,24.62,46.02,44.5,40.42,43.58,51.93,24.82,48.31,42.86,39.55,43.58,52.41,24.6,1,1,0.990974,0.967116,0.957609,0.84723,1,1,0.990972,0.967116,0.95761,0.847228,1,1,0.990973,0.967116,0.957609,0.847228],0.104495,0.0940113,0.171485,0.148601,-0.0159044,1.32084,5968540000,8.136,1.51279,50.8012,0.0380008],[853,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.00827624,0.00794916,306.77,0.031923,["2026-10-20","2026-10-21","2026-10-22",306.4,303.53,283.49,293.99,189.07,186.74,81.9713,294.99,290.07,305.47,189.07,186.66,82.5764,298.5,298.5,304.26,189.07,185.57,85.0218],0.00945541,0.0808141,0.0422123,0.620564,0.640784,2.73789,6115650000,31.0093,21.0491,6.32098,null],[854,"VLY","Valley National Bancorp","Financials",0.00825687,0.00936858,12.9,0.026253,["2026-10-20","2026-10-21","2026-10-22",12.89,12.53,13.59,14.67,11.68,10.22,13.86,12.41,13.4,14.68,11.68,10.26,13.62,12.75,13.12,14.52,11.68,10.13,13.8,1,1,0.992052,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966462,0.804971,1,1,0.992052,0.975462,0.966456,0.804971],0.028731,-0.0515085,-0.114296,0.131357,0.305026,0.155339,7128610000,10.2783,3.31031,0.900401,0.0341085],[855,"INGR","Ingredion Incorporated","Consumer Staples",0.00824379,0.00866741,96.84,0.005921,["2026-10-20","2026-10-21","2026-10-22",96.82,97.26,97.33,102.52,110.26,121.54,96.86,97.32,97.03,101.8,110.26,120.17,97.16,97.27,97.91,102.45,110.26,120.23,97.01,1,0.991337,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522],-0.00452396,0.00345301,-0.0473461,-0.0931895,-0.177349,0.152232,6107120000,10.3161,0.846447,1.34994,0.0342834],[856,"NPO","Enpro Inc.","Industrials",0.00822175,0.00912333,289.325,-0.000743,["2026-10-20","2026-10-21","2026-10-22",289.54,305.9,292.5,324.64,214.13,234.03,87.45,294.01,296.19,338.85,214.13,231.82,88.15,283.93,300.76,334.49,214.13,229.13,88.19,1,1,0.998889,0.996634,0.995232,0.960491,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],-0.0534815,-0.0101197,-0.107128,0.356736,0.243119,2.44711,6124340000,138.874,5.00436,3.85809,0.00442409],[857,"G","Genpact Limited","Technology",0.0082118,0.00763799,38.71,0.027335,["2026-10-20","2026-10-21","2026-10-22",38.7,35.22,34.14,30.64,46.78,39.86,50.93,35.33,34.08,30.18,46.78,40.29,50.94,37.59,33.89,30.01,46.78,39.78,50.94,1,1,0.994608,0.984023,0.984024,0.930964,1,1,0.994609,0.984023,0.984023,0.930964,1,1,0.994608,0.984023,0.984025,0.930964],0.0988075,0.133568,0.269902,-0.159291,-0.013339,-0.183785,6504610000,11.1638,1.23896,2.49717,0.0194265],[858,"COMP","Compass Inc.","Real Estate",0.00820826,0.0100512,9.53,0.057714,["2026-10-20","2026-10-21","2026-10-22",9.52,8.81,10.08,11.74,10.57,7.49,12.3,8.76,10.13,11.42,10.57,7.57,12.53,9.62,9.67,11.26,10.57,7.61,12.89],0.0805902,-0.0555556,-0.189097,-0.0993377,0.271028,-0.226016,7219190000,108.072,0.683907,2.42336,null],[859,"CROX","Crocs Inc.","Consumer Discretionary",0.00820115,0.00885291,121.39,0.010068,["2026-10-20","2026-10-21","2026-10-22",121.37,117.53,122.24,135.39,85.52,82.34,135.93,117.54,123.69,135.28,85.52,84.03,148.6,124.77,124.58,136.2,85.52,83.47,149.76],0.0326725,-0.00711715,-0.103553,0.4192,0.47401,-0.107114,5820050000,9.80758,1.43533,4.20319,null],[860,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.00819558,0.0112963,64.73,0.007314,["2026-10-20","2026-10-21","2026-10-22",64.72,63.6,70.79,74.61,79.67,110.47,22.26,64.65,68.66,74.69,79.67,110.04,22.13,66.63,68.68,73.94,79.67,108.1,22.42],0.0176101,-0.0857466,-0.132556,-0.187649,-0.41414,1.90746,6035920000,12.0032,0.670352,4.02162,null],[861,"MHK","Mohawk Industries","Consumer Discretionary",0.00818226,0.00866654,118.975,0.027595,["2026-10-20","2026-10-21","2026-10-22",118.95,119.44,126.09,108,109.3,128.24,189.57,119.97,117.27,108.28,109.3,131.48,191.85,123.9,121.23,110.41,109.3,128.3,192.12],-0.00410248,-0.0566262,0.101389,0.0882891,-0.0724423,-0.372527,7245577500,15.6155,0.648217,0.848359,null],[862,"ESNT","Essent Group Ltd.","Financials",0.00815671,0.00836344,65.84,0.011989,["2026-10-20","2026-10-21","2026-10-22",65.84,62.04,67.19,66.17,65.01,59.68,49.71,62.85,66.47,65.48,65.01,60.11,49.55,63.76,65.7,65.06,65.01,60.93,49.03,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.994921,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],0.0612508,-0.0200923,0.0000923146,0.0303806,0.122405,0.456445,5917470000,8.69308,4.47279,1.04486,0.0212637],[863,null,"ELASTIC NV",null,0.00814708,0.00814708,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[864,"SNEX","StoneX Group Inc.","Financials",0.00814374,0.011175,57.13,0.014742,["2026-10-20","2026-10-21","2026-10-22",57.11,60.24,67,70.71,63.42,67.2067,20.5956,59.93,67.48,74.55,63.42,67.14,20.8267,59.92,69.28,74.02,63.42,66.8533,21.0667],-0.0519588,-0.147612,-0.192335,-0.0994954,-0.150234,1.77292,null,13.4972,null,null,null],[865,"RNG","RingCentral Inc.","Technology",0.00812958,0.00566998,81.64,0.030938,["2026-10-20","2026-10-21","2026-10-22",81.62,78.69,71.86,40.74,28.88,27.66,241.46,75.2,77.3,39.56,28.88,29.24,248.14,79.94,79.73,37.66,28.88,28.73,248.04,1,1,0.997968,0.994664,0.994664,0.994664,1,1,0.997968,0.994664,0.994665,0.994664,1,1,0.997966,0.994664,0.994664,0.994664],0.0372347,0.13582,1.00752,1.84134,1.96666,-0.66016,6817440000,61.8312,2.63843,-11.1696,null],[866,"TEX","Terex Corporation","Industrials",0.00811896,0.00991973,52.64,0.037037,["2026-10-20","2026-10-21","2026-10-22",52.64,53.19,59.04,62.92,53.38,55.11,46.09,52.21,58.92,64.77,53.38,54.99,45.67,52.65,58.79,67.07,53.38,52.86,45.49,1,1,0.997438,0.992055,0.988389,0.938655,1,1,0.997437,0.992055,0.988389,0.938656,1,1,0.997437,0.992055,0.98839,0.938655],-0.0103403,-0.108401,-0.161233,-0.00596526,-0.0335986,0.216755,6016752000,40.3809,0.901116,1.22168,0.0129179],[867,"LEA","Lear Corporation","Consumer Discretionary",0.00810998,0.00903712,120.01,0.002088,["2026-10-20","2026-10-21","2026-10-22",119.99,119.6,120.64,140.16,114.6,99.06,175.18,119.38,120.22,142.82,114.6,100.94,173.79,121.49,122.4,143.69,114.6,100.11,169.69,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049],0.00326087,-0.00538793,-0.138608,0.0657325,0.241896,-0.22521,5919460000,10.6465,0.24976,1.1426,0.0256645],[868,"TPG","TPG Inc.","Financials",0.00810078,0.00815647,44.375,0.029582,["2026-10-20","2026-10-21","2026-10-22",44.38,42.89,46.47,42.97,63.84,55.82,null,42.22,46.52,42.84,63.84,56.73,null,43.37,45.62,41.79,63.84,57.09,null,1,1,0.989313,0.96381,0.956315,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989313,0.96381,0.956316,null],0.03474,-0.0449753,0.0439705,-0.278721,-0.168626,null,17063300000,72.2329,3.65364,4.55965,0.0504789],[869,"BKH","Black Hills Corporation","Utilities",0.00809602,0.00761065,77.57,0.015314,["2026-10-20","2026-10-21","2026-10-22",77.53,77.24,70.45,74.48,69.42,64.83,65.25,76.43,71.96,74.3,69.42,64.57,65.8,75.87,71.77,74.98,69.42,65.25,66.33,1,1,0.990537,0.971868,0.962476,0.815744,1,1,0.990537,0.971868,0.962475,0.815745,1,1,0.990537,0.971868,0.962475,0.815744],0.00375453,0.100497,0.0508952,0.149153,0.242521,0.456583,5914960000,19.7758,2.58724,1.49996,0.0362511],[870,"HWC","Hancock Whitney Corporation","Financials",0.00808074,0.00859067,74.2,0.023448,["2026-10-20","2026-10-21","2026-10-22",74.13,72.11,74.95,77.29,63.68,56.57,51.46,71.87,74.51,76.64,63.68,56.74,51.29,73.03,73.57,76.4,63.68,56.19,51.61,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971826,0.871777],0.0280128,-0.0109406,-0.0344992,0.189369,0.348402,0.652412,5952550000,13.9267,4.05198,1.33942,0.0269542],[871,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.00807882,0.00787719,129.64,0.010838,["2026-10-20","2026-10-21","2026-10-22",129.53,132.17,122.21,124.17,84.1,86.93,83.86,132.58,121.63,126.43,84.1,88.03,82.4,130.7,121.37,127.28,84.1,87.04,81.95,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963587,0.827489,1,1,1,0.973071,0.963588,0.82749],-0.0199743,0.0598969,0.0431666,0.582814,0.546355,0.866606,7239910000,31.315,1.85225,5.10061,0.0268436],[872,"HRL","Hormel Foods Corporation","Consumer Staples",0.00805715,0.0100556,20.525,0.0086,["2026-10-20","2026-10-21","2026-10-22",20.51,19.21,20.83,25.28,23.7,23.96,41.88,19.81,20.46,25.11,23.7,24.08,41.66,20.19,20.33,25.21,23.7,24.15,42.01,1,0.98482,0.984818,0.947388,0.947387,0.835229,1,0.984819,0.984819,0.947388,0.947388,0.83523,1,0.98482,0.98482,0.947388,0.947387,0.83523],0.0676731,-0.00018527,-0.176179,-0.0865402,-0.0964516,-0.413655,11295950170,32.9606,0.929944,1.44018,0.0571011],[873,"CZR","Caesars Entertainment","Consumer Discretionary",0.00802078,0.00839535,29.085,0.00155,["2026-10-20","2026-10-21","2026-10-22",29.09,29.47,29.64,29.8,23.39,22.2,113.53,29.3,29.65,30.03,23.39,22.69,113.31,29.25,29.62,29.94,23.39,22.61,112.05],-0.0128945,-0.018556,-0.0238255,0.243694,0.31036,-0.743768,5925210000,-12.7424,0.508689,1.75562,null],[874,"MTG","MGIC Investment Corporation","Financials",0.00801003,0.00874231,28.165,0.016053,["2026-10-20","2026-10-21","2026-10-22",28.17,27.12,29.69,29.32,29.22,27.07,16.4,27.29,29.45,29.1,29.22,27.17,16.43,27.61,29.29,29.04,29.22,27.36,16.49,1,1,0.994509,0.983258,0.978005,0.88872,1,1,0.994509,0.983258,0.978005,0.888722,1,1,0.994508,0.983258,0.978004,0.88872],0.0387168,-0.0511957,-0.0339176,-0.0195191,0.0640389,0.932761,5777340000,8.16178,4.83208,1.15239,0.0241434],[875,"RIG","Transocean Ltd (Switzerland)","Energy",0.00788713,0.00737881,5.825,-0.011036,["2026-10-20","2026-10-21","2026-10-22",5.82,5.65,5.64,5.02,4.13,3.29,4.1,5.58,5.45,5.24,4.13,3.31,3.91,5.51,5.49,5.3,4.13,3.42,3.9],0.0300885,0.0319149,0.159363,0.409201,0.768997,0.419512,6505830000,-3.92627,1.57985,0.777279,null],[876,"MKTX","MarketAxess","Financials",0.00787222,0.00794978,164.49,-0.000243,["2026-10-20","2026-10-21","2026-10-22",164.49,164.45,163.42,114.92,181.25,170.94,405.69,164.5,163.44,112.27,181.25,172.93,410.73,164.54,163.43,112.95,181.25,171.85,415.43,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000243235,0.00654755,0.438244,-0.0790115,-0.0191533,-0.567182,5788880000,18.8932,6.65369,4.67254,0.0189677],[877,"LSTR","Landstar System Inc.","Industrials",0.00785384,0.00826719,169.93,0.009325,["2026-10-20","2026-10-21","2026-10-22",169.93,167.03,170.29,211.17,143.7,133.4,168.95,169.23,170.32,214.21,143.7,136.78,171.31,172.46,168.68,210.07,143.7,133.16,174.46,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],0.0173622,-0.00211404,-0.193458,0.20721,0.304641,0.112216,5766574550,43.786,1.15715,6.8918,0.0103572],[878,null,"NEW JERSEY RESOURCES CORP",null,0.00784512,0.00784512,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[879,"CWST","Casella Waste Systems Inc.","Industrials",0.0078335,0.00772798,93.07,0.075456,["2026-10-20","2026-10-21","2026-10-22",93.07,85.27,89.07,93.57,97.94,85.9,81.17,81.85,87.05,90.54,97.94,87.22,81.88,86.5,85.76,90.43,97.94,89.99,83.61],0.0914741,0.0449085,-0.00534359,-0.0497243,0.0834692,0.146606,5922980000,1038.39,3.02891,3.74866,null],[880,"TXNM","TXNM Energy Inc.","Utilities",0.00783194,0.00793771,58.52,0.000171,["2026-10-20","2026-10-21","2026-10-22",58.49,58.53,58.44,57.8,58.88,57.06,49.79,58.57,58.57,58.09,58.88,57.07,49.75,58.55,58.63,58.3,58.88,57.01,49.69,1,1,0.992697,0.978544,0.971542,0.8523,1,1,0.992698,0.978544,0.971542,0.852302,1,1,0.992696,0.978544,0.971542,0.8523],-0.00068341,0.000855578,0.0193823,0.0151576,0.055087,0.37831,6498350000,33.1779,3.04099,1.82822,0.0289132],[881,"SAIC","Science Applications International Corporation","Technology",0.00782813,0.00694624,135.11,0.014873,["2026-10-20","2026-10-21","2026-10-22",135.1,133.31,133.19,112.66,100.66,99.5,90.34,131.57,133.35,111.82,100.66,100.43,91.1,133.31,129.69,115.95,100.66,98.11,91.86,1,0.997148,0.997147,0.986793,0.986793,0.933787,1,0.997147,0.997147,0.986793,0.986793,0.933787,1,0.997148,0.997148,0.986793,0.986793,0.933787],0.0134273,0.0172416,0.202614,0.360105,0.375961,0.601502,5660790000,14.8968,0.764765,3.94205,0.010954],[882,"TFX","Teleflex Incorporated","Healthcare",0.00782707,0.00835045,131.21,0.011798,["2026-10-20","2026-10-21","2026-10-22",131.15,124.44,124.52,134.03,122.04,130.54,372.25,123.29,124.8,135.01,122.04,133.06,378.28,128.22,124.9,134.8,122.04,132.78,376.51,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0.0539216,0.0532445,-0.0190599,0.0832312,0.0158534,-0.634198,5559680000,-5.38894,2.46601,1.91414,0.0103651],[883,"MUR","Murphy Oil Corporation","Energy",0.00782351,0.00738468,43.1,0.013164,["2026-10-20","2026-10-21","2026-10-22",43.09,39.04,37.39,36.83,31.25,27.57,29.11,39.31,36.18,37.3,31.25,27.3,28.15,39.85,35.38,38.76,31.25,27.37,28.61,1,1,0.989875,0.971133,0.960773,0.846159,1,1,0.989877,0.971133,0.960773,0.84616,1,1,0.989876,0.971133,0.960771,0.846162],0.10374,0.152447,0.181937,0.419867,0.626743,0.749373,6179730000,21.0151,2.06487,1.17507,0.0324826],[884,"BLDR","Builders FirstSource","Industrials",0.00781382,0.00985422,53.93,0.018508,["2026-10-20","2026-10-21","2026-10-22",53.92,51.71,58.12,72.7,102.89,122.46,58.29,50.52,58.52,69.74,102.89,125.68,58.55,53.68,60.87,71.03,102.89,122.57,58.89],0.0427383,-0.0722643,-0.258322,-0.475945,-0.559693,-0.07497,5802680000,56.5839,0.401605,1.44879,null],[885,"AAOI","Applied Optoelectronics Inc.","Technology",0.00780043,0.0098125,76.74,-0.01867,["2026-10-20","2026-10-21","2026-10-22",76.74,97.78,105.17,103.02,34.86,34.14,7.41,86.22,108.67,119.26,34.86,33.4,7.52,83.73,107,110.52,34.86,29.975,7.5],-0.215177,-0.270324,-0.255096,1.20138,1.2478,9.35628,6489840000,-113.817,10.8895,3.89073,null],[886,"GATX","GATX Corporation","Industrials",0.00779543,0.00882729,161.68,-0.012038,["2026-10-20","2026-10-21","2026-10-22",161.67,166.72,177.89,178.14,169.6,172.97,98.44,165.81,180.4,179.05,169.6,163.02,95.67,165.09,183.01,180.34,169.6,164.75,93.75,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.0302903,-0.0911799,-0.0890411,-0.0360856,-0.0514298,0.791985,5707304000,15.5048,2.7812,2.04974,0.0163286],[887,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.00779333,0.00905648,57.46,-0.007599,["2026-10-20","2026-10-21","2026-10-22",57.45,52.98,51.64,63.51,58.69,62.29,null,51.59,52,63.69,58.69,65.47,null,55.4,52.66,62.35,58.69,64.35,null],0.0843715,0.11251,-0.095418,-0.021128,-0.0777011,null,6711680000,101.307,4.88503,7.97798,null],[888,"SXT","Sensient Technologies Corporation","Materials",0.0077824,0.00728477,135.345,0.016562,["2026-10-20","2026-10-21","2026-10-22",135.22,132.55,129.6,109.71,93.95,96.81,95.82,132.85,129.65,108.96,93.95,96.75,96.54,133.42,130.81,112.46,93.95,95.7,96,1,1,0.996685,0.98894,0.984588,0.903506,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984588,0.903505],0.0201433,0.0433642,0.236622,0.455373,0.41862,0.561902,5760660000,36.4671,3.38172,4.57222,0.0121172],[889,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.00778067,0.007707,77.33,0.014963,["2026-10-20","2026-10-21","2026-10-22",77.35,73.42,68.06,76.57,75.56,78.9,81.17,72.59,67.15,75.72,75.56,81.13,82.24,75.38,67.86,75.68,75.56,80.39,81.99,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417],0.0535276,0.136497,0.0165033,0.0413638,0.00263647,0.0490097,5738750000,27.5901,4.04707,11.9557,0.0222423],[890,"BOX","Box Inc.","Technology",0.00776432,0.00600517,41.77,0.032378,["2026-10-20","2026-10-21","2026-10-22",41.75,37.54,33.72,30.85,29.91,33.08,25.85,38.07,33.61,29.94,29.91,33.53,25.88,39.48,32.87,28.45,29.91,33.49,26.16],0.112147,0.238138,0.353323,0.395854,0.262092,0.615087,5730880000,43.8506,4.64388,-16.3205,null],[891,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.00775071,0.00795762,89.12,0.031601,["2026-10-20","2026-10-21","2026-10-22",89.12,85.91,85.85,91.73,80.02,79.36,67.35,85.3,84.65,92.22,80.02,79.42,68.29,86.2,83.49,92.86,80.02,80.12,69.18,1,1,0.993035,0.978934,0.971468,0.841991,1,1,0.993034,0.978934,0.971468,0.841992,1,1,0.993035,0.978934,0.971468,0.84199],0.0373647,0.0380897,-0.0216388,0.137688,0.155966,0.571557,6456370000,11.8118,3.62905,1.56507,0.0289497],[892,"RLI","RLI Corp. Common Stock (DE)","Financials",0.00774529,0.00774132,62.725,0.024918,["2026-10-20","2026-10-21","2026-10-22",62.71,57.1,59.39,61.71,63.98,59.64,53.275,57.63,59.07,60.2,63.98,61.3,53.685,59.48,58.13,58.99,63.98,61.5,54.17,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512],0.0982487,0.0559017,0.0190572,0.0289879,0.142475,0.439858,5756460000,13.1216,2.91555,3.28543,0.00573934],[893,"PATH","UiPath Inc.","Technology",0.00772405,0.00751102,13.43,0.023628,["2026-10-20","2026-10-21","2026-10-22",13.43,13.25,13.39,12.16,16.39,15.93,51.7,13.06,13.59,12.04,16.39,16.28,50.95,13.71,13.25,10.7,16.39,15.03,50.8],0.0135849,0.0029873,0.104441,-0.180598,-0.156937,-0.740232,6999120000,19.3391,4.06723,3.59196,null],[894,"VFC","V.F. Corporation","Consumer Discretionary",0.00771171,0.00647334,17.475,0.019545,["2026-10-20","2026-10-21","2026-10-22",17.46,16.07,12.79,16.88,18.08,14.43,73.93,16.48,13.05,16.91,18.08,15.28,74.07,17,13.55,17.17,18.08,15.29,70.74,1,1,0.993027,0.982627,0.977762,0.846737,1,1,0.993028,0.982627,0.977762,0.846738,1,1,0.993029,0.982627,0.977757,0.846737],0.0864966,0.365129,0.0416234,-0.0172182,0.237499,-0.721083,6869730000,25.0559,0.722071,3.89304,0.0206009],[895,"GBCI","Glacier Bancorp Inc.","Financials",0.00770726,0.00873731,44.51,0.020872,["2026-10-20","2026-10-21","2026-10-22",44.5,42.97,44.67,52.3,44.05,43.58,55.67,42.71,44.82,52.26,44.05,43.25,56.05,43.76,44.16,51.17,44.05,43,57.07,1,0.991999,0.992,0.978751,0.971232,0.855838,1,0.991999,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971233,0.855838],0.0356062,0.00422915,-0.142278,0.0321478,0.051356,-0.0659993,5795730000,18.5948,4.8641,1.34378,0.0314536],[896,"MOS","Mosaic Company (The)","Materials",0.00769608,0.00975556,17.858,-0.00346,["2026-10-20","2026-10-21","2026-10-22",17.86,19.18,24.48,22.41,24.09,29.58,42.47,19.01,24.07,21.97,24.09,29.19,42.17,18.95,24.73,22.78,24.09,29.65,42.01,1,1,0.991606,0.973421,0.964574,0.881808,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807],-0.0688217,-0.270425,-0.196288,-0.23837,-0.374038,-0.523102,5676980000,-8.89112,0.463506,0.495205,0.0492776],[897,"ULS","UL Solutions Inc.","Industrials",0.00769225,0.00983463,73.355,0.004725,["2026-10-20","2026-10-21","2026-10-22",73.36,71.08,64.03,85.64,78.86,76.64,null,71.6,66.32,85.49,78.86,76.36,null,74.39,66.65,86.08,78.86,77.07,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993444,null],0.0320765,0.145713,-0.141719,-0.0649536,-0.0364797,null,14810200000,29.3272,4.70764,9.28542,0.00790675],[898,"WFRD","Weatherford International plc","Energy",0.00768473,0.00870283,79.43,0.030354,["2026-10-20","2026-10-21","2026-10-22",79.34,77.21,82.03,78.2,78.26,64.92,27.73,75.45,82.2,83.32,78.26,66.72,27.01,75,84,87.11,78.26,67.15,28.7,1,1,0.996858,0.991625,0.988222,0.96956,1,1,0.996858,0.991625,0.988222,0.969563,1,1,0.996858,0.991625,0.988223,0.969561],0.0275871,-0.0327929,0.0177759,0.0223624,0.236685,1.95099,5693970000,15.5573,1.19171,3.18455,0.0138487],[899,"BSY","Bentley Systems Incorporated","Technology",0.00765475,0.00728177,38.16,0.038933,["2026-10-20","2026-10-21","2026-10-22",38.13,35.06,32.58,32.35,38.165,51.65,57.79,35.09,31.96,31.26,38.165,52.25,58.35,36.23,31.86,29.74,38.165,52.01,59.07,1,0.997808,0.997808,0.994094,0.992463,0.975314,1,0.99781,0.997809,0.994094,0.992461,0.975314,1,1,0.997811,0.994094,0.992461,0.975314],0.0875642,0.172921,0.18126,0.00501857,-0.256156,-0.323497,11527900000,39.7554,7.19575,9.59023,0.00733753],[900,"VAL","Valaris Limited","Energy",0.00764757,0.00701563,88.33,-0.011858,["2026-10-20","2026-10-21","2026-10-22",88.35,85.55,83.76,74.88,50.4,48.96,37.23,84.73,81.79,78.08,50.4,48.38,36.32,83.75,82.72,78.79,50.4,49.51,36.1],0.0327294,0.0547994,0.179888,0.752976,0.804534,1.37309,6133260000,6.52753,2.8691,1.90433,null],[901,"CRUS","Cirrus Logic Inc.","Technology",0.00761381,0.00909638,110.795,0.020212,["2026-10-20","2026-10-21","2026-10-22",110.81,107.99,118.82,136.79,118.5,131.22,80.85,108.34,119.98,139.42,118.5,130.49,81.68,108.4,120.38,139.49,118.5,128.92,80.27],0.0261135,-0.0674129,-0.189926,-0.0648945,-0.15554,0.370563,5552775171,12.8966,2.7089,2.53652,null],[902,"HOMB","Home BancShares Inc.","Financials",0.00760596,0.00822952,29.4,0.009269,["2026-10-20","2026-10-21","2026-10-22",29.39,28.36,29.79,30.4,27.78,27.35,24.73,28.29,29.61,30.42,27.78,27.18,24.55,28.87,29.14,30.39,27.78,27.04,24.52,1,1,0.992582,0.97779,0.970347,0.865152,1,1,0.992584,0.97779,0.970346,0.865153,1,1,0.992583,0.97779,0.970348,0.865151],0.0363188,-0.0134273,-0.0259985,0.0819863,0.107427,0.373672,5881459122,12.2693,5.244,1.29336,0.0312925],[903,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.00760063,0.00702032,80.48,0.008016,["2026-10-20","2026-10-21","2026-10-22",80.48,77.83,78.29,74.87,57.69,66.27,42.89,76.4,79.73,73.22,57.69,67.4,43.31,78.26,77.19,72.04,57.69,67.82,43.71],0.0340486,0.0279729,0.0749299,0.395042,0.214426,0.876428,5544530000,20.2355,2.58246,19.523,null],[904,"DVA","DaVita Inc.","Healthcare",0.00757609,0.0106168,175.07,-0.063797,["2026-10-20","2026-10-21","2026-10-22",175.35,182.08,183.86,234.1,113.61,128.05,114.11,180.7,182.34,237.28,113.61,128.41,115.41,189.16,183.72,232.08,113.61,129.08,115.61],-0.0369618,-0.0462852,-0.250961,0.543438,0.369387,0.536675,11169466000,13.1797,0.79727,-14.5988,null],[905,"ACIW","ACI Worldwide Inc.","Technology",0.00757411,0.0081485,54.6,0.045576,["2026-10-20","2026-10-21","2026-10-22",54.54,51.2,50.27,56.87,47.81,49.01,31.25,51.07,49.59,56.69,47.81,49.61,31.04,52.55,49.19,54.71,47.81,49.52,30.9],0.0652344,0.0849413,-0.0409706,0.140766,0.112834,0.74528,5512160000,24.4236,3.02844,3.68276,null],[906,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.00757313,0.00852862,90.27,0.023121,["2026-10-20","2026-10-21","2026-10-22",90.2,86.61,97.71,104.6,107.04,112.39,10.98,86.71,98.83,106.6,107.04,107.15,11.1,87.97,99.27,103.97,107.04,109.17,10.98],0.0414502,-0.0768601,-0.137667,-0.157324,-0.197437,7.21494,6215280000,-30.2673,25.9058,60.3525,null],[907,null,"SIRIUS XM HOLDINGS INC",null,0.00757095,0.00757095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[908,"DUOL","Duolingo Inc.","Technology",0.00756019,0.00747327,139.52,-0.018225,["2026-10-20","2026-10-21","2026-10-22",139.58,140.1,141.9,133.89,175.5,312.73,157.91,139.73,149.42,124.71,175.5,317.61,178.14,148.93,147.71,119.51,175.5,307.57,178.26],-0.00371163,-0.0163495,0.0424976,-0.204672,-0.553672,-0.116079,6527620000,15.8913,5.70097,4.63037,null],[909,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.00755165,0.0116111,43.81,0.022165,["2026-10-20","2026-10-21","2026-10-22",43.82,37.98,40.03,66.25,61.22,56.1,61.42,39.17,39.15,66.13,61.22,57.49,60.58,41.1,38.76,64.95,61.22,57.11,68.86],0.153765,0.094679,-0.338566,-0.284221,-0.218895,-0.286552,7651766980,82.8364,4.06478,9.59286,null],[910,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.00755124,0.00612729,92.651,-0.01035,["2026-10-20","2026-10-21","2026-10-22",92.67,88.33,75.84,67.43,109.61,120.81,66.7,93.12,79.71,66,109.61,121.38,66.99,95.555,82.48,66.45,109.61,120.6,66.99],0.0491339,0.221915,0.374314,-0.154548,-0.232928,0.389355,5503690000,20.1173,1.97045,2.90341,null],[911,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.00754176,0.00211411,14.865,0.046094,["2026-10-20","2026-10-21","2026-10-22",14.86,14.5,10.25,5.02,2.73,2.32,25.81,14.21,10.19,5.48,2.73,2.27,26.03,14.72,10.64,5.17,2.73,2.15,25.61],0.0248276,0.449756,1.96016,4.44322,5.40517,-0.424254,6733420000,-23.2574,20.7202,9.14811,null],[912,"VRNS","Varonis Systems Inc.","Technology",0.00751314,0.00631055,48.69,-0.000205,["2026-10-20","2026-10-21","2026-10-22",48.68,48.72,47.56,47.45,32.8,62.23,63.46,47.06,48.455,46.18,32.8,60.98,64.41,47.34,47.29,45.33,32.8,61.24,63.22],-0.000821018,0.0235492,0.025922,0.484146,-0.217741,-0.232903,5592560000,-39.5569,8.12759,12.5819,null],[913,null,"STARWOOD PROPERTY TRUST INC",null,0.00750287,0.00750287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[914,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.00749613,0.00931915,25.75,0.009408,["2026-10-20","2026-10-21","2026-10-22",25.76,25.68,26.75,33.35,29.66,31.38,29.48,25.65,26.76,33.26,29.66,31.63,29.42,25.96,27.05,32.66,29.66,31.37,29.38,1,0.987821,0.98782,0.967613,0.957645,0.805787,1,0.987818,0.98782,0.967613,0.957645,0.805789,1,0.987819,0.98782,0.967613,0.957644,0.805786],0.00311526,-0.0251365,-0.218062,-0.10242,-0.142788,0.0844215,5569029853,20.7978,9.04817,1.26327,0.0497087],[915,"LKQ","LKQ Corporation","Consumer Discretionary",0.00749029,0.00799374,21.52,0,["2026-10-20","2026-10-21","2026-10-22",21.53,22.18,23.3,25.04,30.2,30.11,55.49,21.82,23.2,24.92,30.2,30.58,56.42,22.36,23.59,25.19,30.2,30.35,56.35,1,1,0.988399,0.967464,0.957659,0.868517,1,1,0.988399,0.967464,0.957659,0.868518,1,1,0.9884,0.967464,0.957657,0.868518],-0.0293057,-0.0759657,-0.130084,-0.263111,-0.253341,-0.553264,5444600000,11.8104,0.397765,0.844518,0.0557621],[916,"MGM","MGM Resorts International","Consumer Discretionary",0.00746724,0.0117865,28.895,0.014928,["2026-10-20","2026-10-21","2026-10-22",28.9,29.4,37.81,46.34,36.49,31.87,47.07,28.96,38.73,45.67,36.49,32.9,48.09,29.48,38.9,45.49,36.49,32.68,48.03,1,1,1,1,1,0.999662,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661],-0.0170068,-0.235652,-0.376349,-0.208002,-0.0931911,-0.385813,7269770000,17.0682,0.409301,2.89197,null],[917,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.00745753,0.00795951,48.07,0.011787,["2026-10-20","2026-10-21","2026-10-22",48.1,46.5,45.92,52.8,52.64,54.83,85.61,45.87,45.4,54.06,52.64,55.12,85.75,46.55,45.77,54.01,52.64,53.56,85.72],0.0344086,0.0474739,-0.0890152,-0.0862462,-0.122743,-0.43815,5512890000,42.0831,0.404141,1.84563,null],[918,"JBTM","JBT Marel Corporation","Industrials",0.00744204,0.0100018,105.56,0.009371,["2026-10-20","2026-10-21","2026-10-22",105.45,106.61,110,133.09,150.67,131.8,148.9,104.7,110.52,132.46,150.67,133.23,151.82,105.93,113.35,135.24,150.67,129.37,149.61,1,1,0.999168,0.99774,0.997095,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862],-0.0108808,-0.0413636,-0.207019,-0.298541,-0.197593,-0.279458,5476120000,28.5066,1.39473,1.22453,0.00378931],[919,"BCPC","Balchem Corporation","Materials",0.00741897,0.00741353,171.675,0.007364,["2026-10-20","2026-10-21","2026-10-22",171.62,169.72,167.05,162.97,153.36,150.77,154.24,170.46,167.34,161.12,153.36,156.89,155.58,170.53,168.4,162.1,153.36,157.02,154.76,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0.0111949,0.0273571,0.0530773,0.119066,0.145294,0.142555,5472660000,33.2858,5.03983,4.20205,0.00559196],[920,"DBX","Dropbox Inc.","Technology",0.00741491,0.00679587,36.36,0.011686,["2026-10-20","2026-10-21","2026-10-22",36.36,35.6,36.48,30.53,27.8,29.29,30.01,35.62,36.01,29.42,27.8,29.82,30.54,36.54,33.9,28.69,27.8,29.27,30.32],0.0213483,-0.00328947,0.19096,0.307914,0.241379,0.211596,8206790000,18.5339,3.24174,-3.7503,null],[921,"POOL","Pool Corporation","Industrials",0.00740519,0.008197,171.63,0.021182,["2026-10-20","2026-10-21","2026-10-22",171.71,160.6,167.96,201.03,228.75,294.07,463.84,158.12,167.92,196.36,228.75,302.63,499.33,169.12,168.6,196.19,228.75,297.59,503.08,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.0691781,0.0223267,-0.140244,-0.234248,-0.401398,-0.601742,6237160000,15.5961,1.15625,4.95014,0.0302977],[922,"AUB","Atlantic Union Bankshares Corporation","Financials",0.00740437,0.00841518,38.2,0.011653,["2026-10-20","2026-10-21","2026-10-22",38.21,37.5,39.03,42.03,35.3,34.32,37.64,37.45,38.89,42.81,35.3,34.13,37.29,38.3,38.66,42.34,35.3,34.02,36.9,1,1,0.991282,0.972533,0.961538,0.829904,1,1,0.991282,0.972533,0.961538,0.829903,1,1,0.991282,0.972533,0.96154,0.829905],0.0189333,-0.0210095,-0.0828921,0.113007,0.157879,0.223206,5455530000,11.1958,3.54105,1.05862,0.0387435],[923,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.00740297,0.00769314,83,0.012566,["2026-10-20","2026-10-21","2026-10-22",83.025,81.06,81.91,83.71,113.78,95.68,127.705,80.02,81.92,83.33,113.78,96.61,127.985,82.15,79.49,82.14,113.78,96.22,127.45,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.0242413,0.0136125,-0.00818301,-0.270302,-0.128895,-0.339127,5785120169,13.994,1.93359,4.31403,0.00527711],[924,"UHAL","U-Haul Holding Company","Industrials",0.00739004,0.00951449,56.36,0.013487,["2026-10-20","2026-10-21","2026-10-22",56.37,55.73,64.27,70.89,50.41,55.65,72.83,55.92,63.43,70.93,50.41,56.21,72.489,57.45,62.07,71.33,50.41,55.67,72.458,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815],0.0114839,-0.122919,-0.204824,0.118231,0.012938,-0.225863,10956000000,79.5864,1.7992,1.43033,null],[925,"HAE","Haemonetics Corporation","Healthcare",0.00737806,0.00546432,118.15,-0.004885,["2026-10-20","2026-10-21","2026-10-22",118.21,121.72,108.4,78.17,80.15,50.71,70.98,121.11,108.73,78.07,80.15,51.19,71.63,121.29,108.52,78.03,80.15,51.34,71.75],-0.0288367,0.0904982,0.512217,0.47486,1.3311,0.665399,5375480000,55.8276,3.97591,6.42154,null],[926,"TTD","Trade Desk (The)","Communication Services",0.00731004,0.0106695,12.635,0.030587,["2026-10-20","2026-10-21","2026-10-22",12.65,12.17,13.92,18.64,37.96,52.495,79.56,12.18,13.88,18.25,37.96,53.92,81.06,13.13,13.18,17.58,37.96,53.89,73.96],0.0394412,-0.0912356,-0.321352,-0.666754,-0.759025,-0.841001,5936940000,14.5911,1.98551,2.30619,null],[927,"MMSI","Merit Medical Systems Inc.","Healthcare",0.00730199,0.00696772,91.2,0.013784,["2026-10-20","2026-10-21","2026-10-22",91.18,88.14,85.37,75.17,88.14,83.21,70.29,87.16,85.49,73.48,88.14,84.15,70.79,89.57,87.26,73.11,88.14,84.52,72.3],0.0344906,0.0680567,0.212984,0.0344906,0.0957818,0.297197,5445590304,37.4116,3.44917,3.2418,null],[928,"EXP","Eagle Materials Inc","Materials",0.00729402,0.0088584,172.737,0.018316,["2026-10-20","2026-10-21","2026-10-22",172.71,163.95,176.82,201.77,206.68,237.7,142.7,163.34,179.14,205.01,206.68,240.4,142.38,170.58,183.16,203.37,206.68,234.18,141.36,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],0.0534309,-0.023244,-0.142867,-0.161133,-0.2698,0.244672,5298760000,13.1622,2.2791,3.56355,0.00578915],[929,"ECG","Everus Construction Group Inc.","Industrials",0.00727857,0.00883664,105.66,-0.027967,["2026-10-20","2026-10-21","2026-10-22",105.74,118.36,115.97,131.49,85.56,91.13,null,113.67,116.77,136.05,85.56,90.21,null,111.66,116.27,137.03,85.56,82.03,null],-0.106624,-0.0882125,-0.195832,0.235858,0.16032,null,5395400000,21.2033,1.26451,6.97801,null],[930,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.00726051,0.00733135,151.39,0.002782,["2026-10-20","2026-10-21","2026-10-22",151.41,152.57,139.8,146.08,132.8,151.31,345.82,149.45,140.43,147.41,132.8,152.02,346.35,152.96,138.98,144.93,132.8,149.51,354.49,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777],-0.00760307,0.0999256,0.0526396,0.196111,0.0670757,-0.451184,5394830000,36.5664,1.90079,22.4292,0.0586565],[931,"APPF","AppFolio Inc.","Technology",0.00723035,0.00596078,223.78,0.056014,["2026-10-20","2026-10-21","2026-10-22",223.7,199.03,214.63,179.09,232.65,240.38,131.13,203.18,209.84,167.84,232.65,240.31,133.58,218.61,206.27,162.21,232.65,238.01,132.96],0.123951,0.0422588,0.249093,-0.0384698,-0.0693901,0.705941,7925610000,50.3124,7.61432,15.0636,null],[932,"ORA","Ormat Technologies Inc.","Utilities",0.00722693,0.00826665,87.33,0.007964,["2026-10-20","2026-10-21","2026-10-22",87.31,91.03,97.34,103.56,110.47,109.85,70.84,88.19,96.52,105.1,110.47,105.46,71.19,89.54,97.28,103.74,110.47,104.12,71.56,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971506,1,1,0.998906,0.996899,0.995797,0.971505],-0.0408656,-0.103041,-0.155991,-0.207191,-0.201834,0.268646,5370530000,42.4065,4.51898,2.06751,0.00549639],[933,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.00721034,0.00642826,116.37,0.001635,["2026-10-20","2026-10-21","2026-10-22",116.43,112.37,96.51,86.11,50.48,54.4,41.49,112.85,99.47,87.07,50.48,55.4,41.3,116.59,103.04,85.68,50.48,56.67,42.35,1,1,0.997302,0.987692,0.982072,0.889597,1,1,0.997302,0.987692,0.982072,0.889598,1,1,0.997302,0.987692,0.982072,0.889599],0.0361306,0.206403,0.355766,1.3352,1.17933,2.15448,5790640000,32.4195,1.49349,11.1582,0.0103119],[934,null,"NOBLE CORP PLC",null,0.00720424,0.00720424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[935,"SIGI","Selective Insurance Group Inc.","Financials",0.00720126,0.00781121,89.43,0.006301,["2026-10-20","2026-10-21","2026-10-22",89.44,85.15,86.7,96.74,83.67,83.6,77.98,86.21,87.78,98.76,83.67,83.98,78.52,87.3,87.68,96.08,83.67,81.18,78.59,1,1,0.995443,0.98561,0.980276,0.924358,1,1,0.995443,0.98561,0.980276,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.0503817,0.0316032,-0.0712276,0.0845683,0.0913829,0.240819,5327270000,10.7052,0.973736,1.45435,0.0192329],[936,"COGT","Cogent Biosciences Inc.","Healthcare",0.00716733,0.00914133,31.22,0.04032,["2026-10-20","2026-10-21","2026-10-22",31.24,28.09,31.5,38.3,35.52,16.22,8.46,28.15,32,39.64,35.52,15.86,8.37,29.51,32.63,39.54,35.52,14.85,8.19],0.11214,-0.00825397,-0.184334,-0.120495,0.926017,2.69267,5417450000,-14.3631,688.28,10.1758,null],[937,"MP","MP Materials Corp.","Materials",0.00710279,0.00770145,39.05,0.002567,["2026-10-20","2026-10-21","2026-10-22",39.05,42.43,47.26,45.7,50.52,82.9,36.22,39.95,50,46.3,50.52,74.11,35.39,41.61,51.04,45.68,50.52,69.8,36.51],-0.0796606,-0.17372,-0.145514,-0.227039,-0.528951,0.0781336,6954870000,-114.733,22.7747,3.55323,null],[938,"RYN","Rayonier Inc. REIT","Real Estate",0.00704559,0.0083496,18.82,0.006956,["2026-10-20","2026-10-21","2026-10-22",18.81,18.88,20.14,21.26,21.65,24.57,36.97,18.65,20.03,21.25,21.65,24.7,37.11,18.97,20.24,21.53,21.65,24.33,38.36,1,1,0.987267,0.962859,0.896691,0.772821,1,1,0.987266,0.962859,0.896688,0.772821,1,1,0.987269,0.962859,0.896691,0.772821],-0.00370763,-0.0660377,-0.103829,-0.0976642,-0.14623,-0.341645,5619790000,74.1387,5.81019,1.07821,null],[939,"VNO","Vornado Realty Trust","Real Estate",0.00703625,0.00856736,33.12,0.028891,["2026-10-20","2026-10-21","2026-10-22",33.11,33.83,34.9,39.74,33.28,38.28,45.92,32.34,35.58,39.97,33.28,39.15,44.75,33.23,35.28,38.51,33.28,39.67,44.9,1,1,1,1,0.978362,0.862075,1,1,1,1,0.978363,0.862076,1,1,1,1,0.978361,0.862076],-0.0212829,-0.0512894,-0.166834,-0.00510817,-0.115928,-0.163603,6184180000,91.0993,3.38163,1.06853,0.022343],[940,"GAP","Gap Inc. (The)","Consumer Discretionary",0.00703365,0.00616207,23.48,-0.002549,["2026-10-20","2026-10-21","2026-10-22",23.47,22.83,20.54,19.88,25.6,21.98,23.01,22.67,21.25,19.6,25.6,22.19,22.93,23.46,21.46,19.65,25.6,21.68,22.52,1,0.992644,0.992646,0.970617,0.970619,0.934259,1,0.992645,0.992643,0.970617,0.970617,0.934261,1,0.992642,0.992646,0.970617,0.970618,0.934258],0.0280333,0.151116,0.18933,-0.0554494,0.100111,0.091765,8247820000,6.61413,0.538159,2.08753,0.0298126],[941,"PTCT","PTC Therapeutics Inc.","Healthcare",0.00701818,0.00776404,62.94,0.022916,["2026-10-20","2026-10-21","2026-10-22",62.92,59.92,65.37,78.01,75.96,68.36,35.87,59.67,65.26,78.5,75.96,67.17,35.98,60.99,65.96,78.4,75.96,66.52,35.99],0.0500668,-0.037479,-0.193437,-0.171669,-0.0795787,0.754112,5253020000,-136.862,5.20744,-31.7666,null],[942,"CE","Celanese Corporation","Materials",0.00700181,0.00674396,47.55,-0.006892,["2026-10-20","2026-10-21","2026-10-22",47.52,44.73,45.41,44.56,42.28,41.04,166.56,45.82,44.38,46.41,42.28,41.61,165.77,46.44,47.44,48.36,42.28,40.44,168.48,1,1,0.999325,0.99829,0.997607,0.927909,1,1,0.999323,0.99829,0.997606,0.92791,1,1,0.999324,0.99829,0.997606,0.92791],0.0623742,0.0464655,0.0671476,0.125861,0.160672,-0.692532,5218560000,-4.46412,0.537331,1.25235,0.00252366],[943,"GHC","Graham Holdings Company","Industrials",0.00698526,0.00702013,1227.37,0.014179,["2026-10-20","2026-10-21","2026-10-22",1225.68,1173.98,1143.43,1159.84,1098.6,1001.44,575.77,1186.33,1146.11,1151.71,1098.6,1048.67,574.4,1198.75,1150.03,1145.9,1098.6,1030.8,577.72,0.998415,0.998415,0.998415,0.993545,0.993545,0.955825,0.998415,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.0456957,0.0736344,0.0584441,0.122923,0.231869,1.22715,5197820000,9.59261,1.02554,1.09162,0.00612692],[944,"CHWY","Chewy Inc.","Consumer Discretionary",0.00696895,0.00748705,21.535,0.048953,["2026-10-20","2026-10-21","2026-10-22",21.53,19.71,20.62,21.99,33.05,37.46,65.9,20.83,20.51,21.51,33.05,36.98,65.5,21.31,19.66,21.52,33.05,36.2,65.47],0.0923389,0.0441319,-0.0209186,-0.348563,-0.425254,-0.673293,8655500000,31.6241,0.662308,23.3617,null],[945,"AX","Axos Financial Inc.","Financials",0.00695278,0.00803067,89.96,0.023203,["2026-10-20","2026-10-21","2026-10-22",89.86,88.37,90.79,97.59,86.16,78.56,53.56,86.59,90.63,97.42,86.16,79.11,53,87.52,89.13,97.11,86.16,78.97,53.17],0.0168609,-0.0102434,-0.0792089,0.0429434,0.143839,0.677745,5103870000,10.4082,3.44741,1.61187,null],[946,"POR","Portland General Electric Co","Utilities",0.00692391,0.00788932,44.31,0.019089,["2026-10-20","2026-10-21","2026-10-22",44.31,44.58,47.24,52.51,47.99,45.03,48.27,44.45,47.07,52.25,47.99,44.94,48.41,43.87,47.37,52.92,47.99,45.36,48.71,1,0.988173,0.988174,0.967647,0.957002,0.8088,1,0.988173,0.988174,0.967647,0.957003,0.8088,1,0.988174,0.988173,0.967647,0.957002,0.808799],-0.00605653,-0.0507975,-0.146062,-0.0458118,0.0282222,0.134967,5211200000,20.277,1.47459,1.26393,0.0497405],[947,"AROC","Archrock Inc.","Energy",0.00689367,0.00863765,29.2,-0.006465,["2026-10-20","2026-10-21","2026-10-22",29.21,30.68,31.56,37.03,26.02,24.59,8.79,29.79,30.73,38.29,26.02,24.65,8.69,29.25,30.4,38.36,26.02,25.24,8.62,1,1,0.993451,0.98078,0.972753,0.795347,1,1,0.99345,0.98078,0.972751,0.795351,1,1,0.993452,0.98078,0.972754,0.795348],-0.047914,-0.0744613,-0.20598,0.144597,0.221154,3.17817,5119875002,15.584,3.40302,3.29867,0.0315068],[948,null,"WHITE MOUNTAINS INS GROUP LTD",null,0.00688172,0.00688172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[949,"CNO","CNO Financial Group Inc.","Financials",0.00688029,0.00707136,54.86,0.014611,["2026-10-20","2026-10-21","2026-10-22",54.86,53.42,55.21,53.03,42.47,39.5,25.78,53.55,54.4,53.02,42.47,39.61,25.72,54.58,53.96,53.08,42.47,39.51,25.76,1,1,0.996715,0.988931,0.984732,0.900458,1,1,0.996714,0.988931,0.984731,0.900459,1,1,0.996714,0.988931,0.98473,0.900458],0.0269562,-0.00633943,0.0379183,0.306194,0.410395,1.36325,5075720000,18.1535,1.09235,1.95853,0.0131243],[950,"SON","Sonoco Products Company","Consumer Discretionary",0.00682353,0.00774353,50.83,0.020683,["2026-10-20","2026-10-21","2026-10-22",50.83,48.74,48.84,54.59,43.64,40.52,61.57,49.12,49.25,54.71,43.64,41.17,59.57,49.66,50.69,55.15,43.64,41.49,59.53,1,1,0.990692,0.971244,0.958591,0.826849,1,1,0.990693,0.971244,0.958591,0.826849,1,1,0.990693,0.971244,0.95859,0.826849],0.0428806,0.0407453,-0.0601288,0.199243,0.308631,-0.00155361,5025511270,8.00682,0.67357,1.40336,0.0424946],[951,"TREX","Trex Company Inc.","Industrials",0.0068164,0.00620001,48.815,0.050011,["2026-10-20","2026-10-21","2026-10-22",48.79,45.05,42.69,43.18,35.08,50.25,96.77,44.37,42.9,42.91,35.08,51.32,95.75,46.21,44.13,42.79,35.08,50.51,94.72],0.0830189,0.142891,0.129921,0.390821,-0.0290547,-0.495815,4972550000,28.0379,4.11671,4.92292,null],[952,"ABCB","Ameris Bancorp","Financials",0.00680868,0.00753255,80.7,0.018554,["2026-10-20","2026-10-21","2026-10-22",80.68,78.92,83.5,90.81,74.27,72.59,53.32,78.1,83,90.67,74.27,73.26,53.62,79.74,82.69,89.87,74.27,73.08,54.41,1,0.997514,0.997515,0.992705,0.990066,0.939025,1,0.997514,0.997514,0.992705,0.990067,0.939025,1,0.997515,0.997514,0.992705,0.990066,0.939024],0.0223011,-0.0313644,-0.109338,0.0942896,0.1226,0.611382,5415550000,14.3907,4.29212,1.32391,0.00991326],[953,"CNX","CNX Resources Corporation","Energy",0.00677845,0.0069805,35.575,-0.002943,["2026-10-20","2026-10-21","2026-10-22",35.58,35.35,32.89,32.66,36.77,32.3,14.35,34.82,32.78,33.64,36.77,31.97,14.37,34.62,32.81,34.63,36.77,32.07,14.66],0.00650636,0.0817878,0.089406,-0.0323633,0.101548,1.47944,5263090000,5.54334,2.02469,1.08656,null],[954,"AAON","AAON Inc.","Industrials",0.00677217,0.00835079,73.93,-0.018715,["2026-10-20","2026-10-21","2026-10-22",73.92,86.19,76.76,103.88,76.25,100.96,47.0267,80.53,76.4,105.61,76.25,102.29,46.8333,77.3,79.27,107.17,76.25,97.7,47.1467,1,1,0.998718,0.996767,0.995708,0.978665,1,1,0.998718,0.996767,0.995708,0.978667,1,1,0.998718,0.996767,0.995708,0.978667],-0.14236,-0.0369984,-0.287496,-0.027413,-0.264673,0.60614,6095800000,38.269,3.15458,6.03296,0.00541052],[955,"VCTR","Victory Capital Holdings Inc.","Financials",0.00674656,0.00630519,108.51,0.007474,["2026-10-20","2026-10-21","2026-10-22",108.45,109.575,106.56,98.19,63.09,65.51,36.74,106.11,107.76,97.92,63.09,65.07,36.61,109.3,104.96,96.01,63.09,64.53,36.95,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],-0.0102669,0.0177365,0.109451,0.74893,0.697508,2.45264,6674400000,14.4813,4.28212,2.8102,0.0184315],[956,"KRG","Kite Realty Group Trust","Real Estate",0.00670767,0.00801308,24.525,0.004711,["2026-10-20","2026-10-21","2026-10-22",24.52,24.12,25.43,29.69,23.97,22.55,21.86,24.04,25.2,29.83,23.97,22.86,21.18,24.52,25.09,29.38,23.97,23.13,21.13,1,0.987955,0.987956,0.949424,0.949424,0.791921,1,0.987956,0.987958,0.949424,0.949423,0.791922,1,0.987955,0.987958,0.949424,0.949425,0.791921],0.0165837,-0.0240289,-0.164065,0.0774378,0.145285,0.416408,4913510000,14.2039,6.09493,1.7125,0.0472987],[957,"MTRN","Materion Corporation","Materials",0.00670058,0.00603171,239.83,-0.014991,["2026-10-20","2026-10-21","2026-10-22",239.72,271.84,251.53,242.05,124.32,134.3,71.74,255.78,254.63,254.83,124.32,130.51,71.01,252.16,253.3,250.66,124.32,129.19,71,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],-0.118158,-0.0469526,-0.00904045,0.932418,0.790912,2.42324,4996550000,55.4458,2.38125,5.02233,0.00241838],[958,"RDNT","RadNet Inc.","Healthcare",0.00667047,0.00625171,69.675,0.005847,["2026-10-20","2026-10-21","2026-10-22",69.65,71.51,76,60.68,71.35,78.44,29.78,69.16,72.67,61.87,71.35,80.16,30.47,70.41,73.93,59.22,71.35,80.63,31.54],-0.0260103,-0.0835526,0.147825,-0.0238262,-0.11206,1.33882,5483230000,-259.672,2.41666,5.00253,null],[959,"NSIT","Insight Enterprises Inc.","Technology",0.00667016,0.00535713,164.41,0.004153,["2026-10-20","2026-10-21","2026-10-22",164.3,175.87,154.91,114.19,81.47,109.47,94.19,166.01,156.7,116.14,81.47,109.35,94.71,158.9,156.25,117.87,81.47,109.08,94.26],-0.0657872,0.0606158,0.43883,1.01669,0.500868,0.744347,4825240000,22.9251,0.562407,3.00634,null],[960,"LAUR","Laureate Education Inc.","Consumer Staples",0.0066676,0.0067103,38.99,-0.007888,["2026-10-20","2026-10-21","2026-10-22",38.96,39.53,36.13,35.84,33.67,29.31,17.06,39.45,36.28,36.11,33.67,29.52,17.36,39.04,36.13,36.08,33.67,29.55,17.33,1,1,1,1,1,0.46524,1,1,1,1,1,0.465242,1,1,1,1,1,0.465245],-0.0144194,0.0783283,0.0870536,0.157113,0.329239,3.90866,5370850000,16.7029,2.93475,4.70557,null],[961,"PRMB","Primo Brands Corporation","Consumer Staples",0.0066498,0.00772473,20,0.010611,["2026-10-20","2026-10-21","2026-10-22",20,18.9,20.52,24.31,16.35,22.19,16.04,18.78,20.48,23.69,16.35,22.27,15.84,18.98,19.64,23.73,16.35,22.44,15.94,1,1,0.994809,0.98444,0.977864,0.881272,1,1,0.994808,0.98444,0.977863,0.881275,1,1,0.994808,0.98444,0.977861,0.881274],0.0582011,-0.0253411,-0.173,0.242576,-0.0782901,0.414867,7247080900,72.254,1.07484,2.43174,0.024],[962,"CRCL","Circle Internet Group Inc.","Financials",0.00664853,0.00496143,85.96,0.056409,["2026-10-20","2026-10-21","2026-10-22",85.87,84.27,91.78,65.45,79.3,130.81,null,79.55,94.49,71.08,79.3,129.85,null,86.97,94.59,66.16,79.3,124.79,null],0.0189866,-0.0643931,0.311994,0.0828499,-0.343552,null,21823200000,48.3589,7.51114,6.21994,null],[963,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.00663269,0.00819803,40.78,0.014933,["2026-10-20","2026-10-21","2026-10-22",40.79,39.05,39.4,50.21,50.02,50.86,84.0342,38.82,39.6,49.58,50.02,52.36,82.0427,39.96,40.22,50.21,50.02,50.78,82.2308,1,1,0.99422,0.982357,0.976836,0.921211,1,1,0.994219,0.982357,0.976837,0.921211,1,1,0.99422,0.982357,0.976837,0.921211],0.0445583,0.0352792,-0.182889,-0.16988,-0.178976,-0.473087,4867970000,32.6929,1.1084,2.10881,0.0255027],[964,"APLD","Applied Digital Corporation","Technology",0.00663156,0.00961734,19.345,0.004935,["2026-10-20","2026-10-21","2026-10-22",19.33,22.44,28.12,27.85,24.52,35.9,3.59,20.325,28.19,30.05,24.52,32.54,3.97,20.39,28.54,30.08,24.52,30.62,4.6],-0.138592,-0.312589,-0.305925,-0.211664,-0.46156,4.3844,5849680000,-31.7333,9.56907,3.65041,null],[965,"MAT","Mattel Inc.","Consumer Discretionary",0.00662768,0.00602471,17,0.007109,["2026-10-20","2026-10-21","2026-10-22",16.99,16.8,13.26,14.14,19.84,18.37,19.88,16.65,13.08,14.2,19.84,18.82,20.33,17.32,13.21,14.4,19.84,18.3,20.45],0.0113095,0.281297,0.201556,-0.143649,-0.0751225,-0.145372,4856900000,11.3647,0.884693,2.43074,null],[966,"OPCH","Option Care Health Inc.","Healthcare",0.00661805,0.00497425,31.37,0.005127,["2026-10-20","2026-10-21","2026-10-22",31.36,31.1,24.3,21.75,31.86,28.38,25.27,31.12,23.95,21.67,31.86,28.21,25.75,31.22,23.9,21.15,31.86,28.29,26.43],0.00836013,0.290535,0.441839,-0.0156937,0.105004,0.240997,4698510000,22.4191,0.831666,3.72928,null],[967,"GFS","GlobalFoundries Inc.","Technology",0.00660213,0.00718548,47.025,0.019844,["2026-10-20","2026-10-21","2026-10-22",47.01,46.7,47.82,56.81,34.92,35.57,null,48.94,48.57,59.39,34.92,35.56,null,48.76,47.95,58.49,34.92,34.48,null,1,0.997497,0.997497,0.996062,0.996061,null,1,0.997496,0.997498,0.996062,0.996063,null,1,0.997497,0.997497,0.996062,0.996061,null],0.00663812,-0.0144717,-0.170428,0.351542,0.326846,null,26140700000,29.4377,3.84931,2.19154,null],[968,"NXST","Nexstar Media Group Inc.","Communication Services",0.00659962,0.00761373,169.06,0.019662,["2026-10-20","2026-10-21","2026-10-22",169.03,160.56,156.53,184.45,203.05,194.28,153.42,160.31,166.15,183.49,203.05,197.19,150.35,164.65,167.53,181.89,203.05,193.99,151.61,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.990141,0.973052,0.963764,0.846198,1,1,0.990141,0.973052,0.963764,0.846198],0.0527529,0.0798569,-0.0744742,-0.144491,-0.0972552,0.301997,5208450000,27.7045,0.886394,2.29954,0.044008],[969,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.00659834,0.00736183,19.43,0.018344,["2026-10-20","2026-10-21","2026-10-22",19.42,19.31,19.74,20,18.94,18.43,15.43,19.17,19.87,22.04,18.94,18.11,15.34,19.29,19.81,21.98,18.94,18.25,15.04,1,1,0.98511,0.956785,0.941394,0.673623,1,1,0.985113,0.956785,0.941391,0.673625,1,1,0.985114,0.956785,0.941392,0.673624],0.00569653,-0.0162107,-0.0143233,0.0716547,0.119315,0.868385,4963640000,75.8491,5.77464,1.80449,0.0617602],[970,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.00659644,0.00695122,42.89,0.051999,["2026-10-20","2026-10-21","2026-10-22",42.89,37.85,40.27,41.97,51.63,52.53,37.36,38,40.06,40.89,51.63,53.13,36.47,40.04,38.44,39.29,51.63,52.97,36.6,1,1,0.996938,0.989489,0.987443,0.97488,1,1,0.996938,0.989489,0.987442,0.974881,1,1,0.996938,0.989489,0.987442,0.97488],0.133157,0.0650608,0.0250592,-0.160457,-0.173131,0.177601,10971900000,110.798,3.46858,21.5383,null],[971,"SR","Spire Inc.","Utilities",0.00657968,0.006488,82.845,0.020636,["2026-10-20","2026-10-21","2026-10-22",82.89,80.05,79.23,81.19,82.7,87.22,64.5,79.8,79.76,80.59,82.7,86.87,64.09,80.75,78.5,82.08,82.7,87.13,64.25,1,1,0.989873,0.970816,0.961073,0.807115,1,1,0.989873,0.970816,0.961073,0.807113,1,1,0.989873,0.970816,0.961073,0.807114],0.0354778,0.0461946,0.0313834,0.0324278,-0.0111517,0.592234,4896139500,8.92479,1.79221,1.36649,0.0398334],[972,"AGX","Argan Inc.","Industrials",0.0065784,0.0109845,349.72,-0.016093,["2026-10-20","2026-10-21","2026-10-22",349.64,388.1,389.85,602.18,313.32,290.27,44.66,365.81,380.12,605.52,313.32,281,44.34,367.16,371.25,610.35,313.32,267.62,44.3,1,1,0.999181,0.997113,0.99525,0.919669,1,1,0.999181,0.997113,0.99525,0.919668,1,1,0.999181,0.997113,0.99525,0.919668],-0.0990982,-0.103142,-0.4189,0.119151,0.210283,7.51277,4906520000,27.3627,4.1296,9.68062,0.00571886],[973,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.00656889,0.00856116,45.215,0.027847,["2026-10-20","2026-10-21","2026-10-22",45.21,44.72,47.28,53.86,60.89,72.06,128.34,44.22,47.25,53.37,60.89,72.5,134.8,45.76,49.09,54.2,60.89,71.21,136.22],0.0109571,-0.0437817,-0.160602,-0.257514,-0.372606,-0.647733,4814940000,20.7389,1.0219,1.92916,null],[974,"TVTX","Travere Therapeutics Inc.","Healthcare",0.00653548,0.00714807,52.31,0.036047,["2026-10-20","2026-10-21","2026-10-22",52.3,51.8,62.76,55.47,38.21,27.89,24.76,53.27,62.86,56.58,38.21,27.8,25.23,52.79,60.28,56.26,38.21,27.48,26.28],0.00965251,-0.166667,-0.057148,0.368752,0.875224,1.11228,4930800000,-113.446,8.33847,201.076,null],[975,"WULF","TeraWulf Inc.","Financials",0.00650574,0.00979091,12.015,-0.003731,["2026-10-20","2026-10-21","2026-10-22",12.01,13.21,17.01,18.86,11.49,13.85,30.65,11.54,17.45,19.87,11.49,13.14,29.95,12.62,17.33,19.49,11.49,12.62,28.11],-0.0908403,-0.293945,-0.363203,0.0452567,-0.132852,-0.608157,5995110000,-3.07571,36.2915,40.7044,null],[976,"NOVT","Novanta Inc.","Technology",0.00650426,0.00699868,135.78,0.032391,["2026-10-20","2026-10-21","2026-10-22",135.59,145.55,133.14,143.55,118.99,108.43,164.03,140.07,134.31,145.85,118.99,113,163.53,134.8,144.17,145.25,118.99,116.48,168.21],-0.0684301,0.0184017,-0.0554511,0.139508,0.250484,-0.173383,5134900000,83.1374,4.98679,3.17663,null],[977,"PI","Impinj Inc.","Technology",0.00648993,0.00565328,177.77,0.011551,["2026-10-20","2026-10-21","2026-10-22",177.84,183.4,181.23,137.72,174.01,203.4,54.61,192.14,184.045,136.03,174.01,200.72,56.02,190.88,181.75,138.02,174.01,202.08,55.01],-0.0303162,-0.0187055,0.291316,0.0220102,-0.125664,2.25655,5431660000,-201.247,14.6199,23.4542,null],[978,"ACI","Albertsons Companies Inc.","Consumer Staples",0.00648523,0.00570618,13.5,0.027397,["2026-10-20","2026-10-21","2026-10-22",13.47,12.72,12.35,14.96,17.17,19.66,28.91,13.08,12.12,14.72,17.17,19.34,29.51,13.03,12.07,14.6,17.17,19.56,30.82,1,1,0.98514,0.966692,0.959145,0.657932,1,1,0.985143,0.966692,0.959142,0.65793,1,1,0.985137,0.966692,0.959146,0.65793],0.0589623,0.0906883,-0.0860171,-0.188461,-0.285668,-0.291828,6551900000,99.7245,0.0787173,4.06269,0.0503704],[979,"RITM","Rithm Capital Corp.","Real Estate",0.00647975,0.00758369,8.645,0.024289,["2026-10-20","2026-10-21","2026-10-22",8.64,8.5,9.35,9.2,10.9,10.91,11.43,8.35,9.55,9.15,10.9,10.82,11.41,8.71,9.64,9.13,10.9,10.89,11.49,1,0.972,0.972,0.921486,0.900669,0.601864,1,0.972,0.972,0.921486,0.900675,0.601858,1,0.972002,0.972004,0.921486,0.90067,0.601862],0.0164706,-0.0493167,-0.0338164,-0.139802,-0.120727,0.255941,4827428783,10.3705,0.966239,0.566808,0.115674],[980,"PECO","Phillips Edison & Company Inc.","Real Estate",0.00647417,0.00738192,38.135,0.009129,["2026-10-20","2026-10-21","2026-10-22",38.14,37.71,37.16,43.77,35.57,34.38,31.63,37.58,37,43.58,35.57,34.62,31.12,37.96,37.09,43.36,35.57,34.74,30.68,0.99694,0.99694,0.991298,0.97219,0.966158,0.843022,0.99694,0.996941,0.991296,0.97219,0.966158,0.843024,1,0.99694,0.991296,0.97219,0.966157,0.843025],0.0145072,0.0295228,-0.120978,0.102924,0.148224,0.430351,4907974500,34.1531,6.53621,2.06713,0.0361872],[981,"CRSP","CRISPR Therapeutics AG","Healthcare",0.00646429,0.00636537,49.89,-0.002998,["2026-10-20","2026-10-21","2026-10-22",49.88,50.1,56.56,46.99,52.44,73.97,98.37,50.22,58.33,48.15,52.44,72.32,97.06,51.52,59.03,47.24,52.44,66.52,95.56],-0.00439122,-0.118105,0.0615024,-0.0488177,-0.325673,-0.492935,4824000000,-10.6929,360.215,2.76201,null],[982,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.00645049,0.00765763,45.865,0.017865,["2026-10-20","2026-10-21","2026-10-22",45.86,44.48,48.92,49.9467,35.96,34.04,21.3244,43.78,48.09,50.6067,35.96,34.3133,22.4444,44.9,48.27,50.9,35.96,34.1667,23.4222,1,1,0.997189,0.991963,0.988187,0.930263,1,1,0.997188,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988187,0.930263],0.0310252,-0.0625511,-0.0792329,0.285639,0.363344,1.31181,null,31.1342,null,null,0.0122097],[983,"GVA","Granite Construction Incorporated","Industrials",0.00644863,0.00729071,109.51,-0.019957,["2026-10-20","2026-10-21","2026-10-22",109.51,113.15,115.97,122.08,115.35,105.68,39.47,107.73,116.2,124.78,115.35,105.49,39.13,108.78,114.33,125.72,115.35,103.66,39.63,1,0.998882,0.998882,0.996951,0.995841,0.952255,1,0.998882,0.998882,0.996951,0.995841,0.952254,1,0.998882,0.998882,0.996951,0.995841,0.952256],-0.0321697,-0.0546472,-0.101961,-0.047725,0.0405692,1.91362,4792650000,-29.0636,0.964859,6.36687,0.00474842],[984,"VNT","Vontier Corporation Common Stock","Technology",0.00643994,0.00623046,33.99,0.024721,["2026-10-20","2026-10-21","2026-10-22",33.99,32.47,31.36,29.79,37.18,43.05,34.36,32.42,31.24,30.23,37.18,43.21,34.44,33.3,31.42,30.19,37.18,42.26,34.34,1,1,0.999231,0.997738,0.997017,0.983929,1,1,0.999229,0.997738,0.997017,0.983931,1,1,0.999232,0.997738,0.997016,0.983931],0.0468124,0.0838648,0.141865,-0.0837262,-0.208091,0.00538928,4595448000,13.2053,1.49772,3.85298,0.00294204],[985,"OUT","OUTFRONT Media Inc.","Real Estate",0.00643136,0.00672802,31.19,0.026324,["2026-10-20","2026-10-21","2026-10-22",31.18,30.26,27.98,32.66,24.1,18.23,26.916,29.67,28.22,32,24.1,18.4,27.1209,29.95,28.19,31.93,24.1,18.36,26.1783,1,1,0.988775,0.969253,0.956775,0.722414,1,1,0.988775,0.969253,0.956772,0.722413,1,1,0.988775,0.969253,0.95677,0.722415],0.0304032,0.114367,-0.0344774,0.334818,0.787638,0.603539,5493660000,22.4506,2.84218,7.92393,0.0423213],[986,"VICR","Vicor Corporation","Technology",0.00642945,0.00668453,204.13,0.070537,["2026-10-20","2026-10-21","2026-10-22",204.14,267.24,222.72,230.99,109.6,58.04,149.64,245.35,223.9,214.7,109.6,65.8,144.23,219.92,268.34,217.35,109.6,85.76,143.78],-0.236117,-0.0834231,-0.116239,0.862591,2.51723,0.364207,9411770000,64.7921,12.2027,11.2808,null],[987,"OGS","ONE Gas Inc.","Utilities",0.00642781,0.00675712,75.62,0.013809,["2026-10-20","2026-10-21","2026-10-22",75.6,74.54,75.19,79.45,77.25,83.18,68.13,74.05,74.31,78.61,77.25,81.94,67.52,74.56,73.57,80.27,77.25,82.42,67.95,1,1,0.991602,0.9756,0.967629,0.839407,1,1,0.991603,0.9756,0.96763,0.839408,1,1,0.991603,0.9756,0.967629,0.839407],0.0142206,0.00545285,-0.0403994,0.00311683,-0.0607223,0.321937,4753190000,16.4897,1.84375,1.34351,0.0359693],[988,"CSW","CSW Industrials Inc.","Industrials",0.00641407,0.00722528,289.66,0.008214,["2026-10-20","2026-10-21","2026-10-22",289.77,294.14,287.68,275.21,293.53,242.83,134.41,288.59,289.58,277.03,293.53,243.67,136.3,291.14,303.12,282.29,293.53,240.42,136.49,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664],-0.0148569,0.00726502,0.0539136,-0.00988579,0.198146,1.20287,4719570000,39.0441,4.03536,4.39597,0.00414279],[989,"SHC","Sotera Health Company","Healthcare",0.00640932,0.0065342,17.935,0.016723,["2026-10-20","2026-10-21","2026-10-22",17.93,18.21,18.73,17.42,17.64,16.71,25.9,17.73,18.7,17.4,17.64,16.62,26.06,18.07,18.69,17.29,17.64,16.75,26],-0.0153762,-0.0427122,0.0292767,0.0164399,0.0730102,-0.307722,5118200000,31.308,4.20844,7.68904,null],[990,"DK","Delek US Holdings Inc.","Energy",0.0064068,0.00573282,77.6198,0.033828,["2026-10-20","2026-10-21","2026-10-22",77.63,80.75,78.12,64.64,29.66,34.27,21.35,78.97,74.37,67.19,29.66,33.68,21.35,76.88,73.34,66.17,29.66,35.57,21.25,1,1,0.996242,0.98416,0.978103,0.842548,1,1,0.996243,0.98416,0.978103,0.842548,1,1,0.996243,0.98416,0.978102,0.842546],-0.0386378,-0.0062724,0.205489,1.65946,1.31596,3.31556,4752830000,21.1707,0.394213,11.244,0.013141],[991,"AMKR","Amkor Technology Inc.","Technology",0.0063981,0.00783129,41.695,-0.004655,["2026-10-20","2026-10-21","2026-10-22",41.7,47.61,50.3,62.56,39.48,32.28,23.07,44.82,52.19,66.73,39.48,32.15,23.16,44.05,54.59,66.97,39.48,30.77,22.28,1,1,0.998173,0.995162,0.993116,0.934525,1,1,0.998173,0.995162,0.993117,0.934525,1,1,0.998174,0.995162,0.993117,0.934524],-0.124134,-0.170974,-0.33222,0.0613659,0.300776,0.934183,10339776270,18.615,1.38646,2.22341,0.00801247],[992,"CELH","Celsius Holdings Inc.","Consumer Staples",0.00638283,0.00636915,29.95,0.007739,["2026-10-20","2026-10-21","2026-10-22",29.96,27.93,28.02,29.42,45.74,64.45,31.3067,27.17,28.02,28.02,45.74,63.4,31.77,28.16,29.39,28.47,45.74,61.6,31.43],0.0726817,0.0692363,0.0183549,-0.344993,-0.535144,-0.0430164,7578400000,58.6941,2.48694,6.31752,null],[993,"TTAN","ServiceTitan Inc.","Technology",0.006382,0.00672203,80.685,0.030986,["2026-10-20","2026-10-21","2026-10-22",80.71,71.76,55.04,79.46,106.5,93.5,null,72.69,56.53,72.96,106.5,96.48,null,76.11,61.56,69.9,106.5,94.79,null],0.124721,0.466388,0.0157312,-0.24216,-0.136791,null,7783510000,-60.3359,7.31032,4.84744,null],[994,"OZK","Bank OZK","Financials",0.0063713,0.00724701,46.17,0.021686,["2026-10-20","2026-10-21","2026-10-22",46.16,45.08,47.88,51.43,46.02,46.2,45.69,44.93,47.75,50.78,46.02,45.5,45.56,45.84,47.02,50.97,46.02,45.49,44.63,1,0.989188,0.989187,0.96091,0.960909,0.83309,1,0.989187,0.989189,0.96091,0.96091,0.83309,1,0.989188,0.989188,0.96091,0.96091,0.83309],0.0239574,-0.0253856,-0.0926583,0.0438461,0.0397802,0.212698,null,null,null,null,0.0424518],[995,"RXO","RXO Inc.","Industrials",0.00636583,0.00460184,28.71,0.007368,["2026-10-20","2026-10-21","2026-10-22",28.67,28.6,20.26,28.87,12.64,18.15,null,28.69,19.72,29.3,12.64,18.41,null,29.06,19.79,28.7,12.64,17.52,null],0.00244755,0.415104,-0.00692761,1.2682,0.579614,null,4735030000,-45.0955,0.777637,3.14411,null],[996,"MGY","Magnolia Oil & Gas Corporation","Energy",0.00636309,0.00657644,25.455,-0.000589,["2026-10-20","2026-10-21","2026-10-22",25.46,25.11,25.18,25.53,21.89,22.94,20.83,24.84,24.26,25.09,21.89,22.75,20.61,24.52,24.02,25.6,21.89,22.82,20.95,1,1,0.992824,0.981046,0.974342,0.899025,1,1,0.992822,0.981046,0.974343,0.899025,1,1,0.992824,0.981046,0.974343,0.899021],0.0139387,0.0111199,0.00446618,0.185559,0.139078,0.359557,6032040000,14.166,4.07602,2.80968,0.0282852],[997,"ASB","Associated Banc-Corp","Financials",0.00634755,0.00689634,29.09,0.015712,["2026-10-20","2026-10-21","2026-10-22",29.09,28.56,29.66,30.97,25.76,25.32,22.9,28.33,29.36,30.96,25.76,25.35,22.8,28.84,29.02,30.7,25.76,25.22,22.62,1,1,0.99216,0.974658,0.965762,0.823192,1,1,0.992161,0.974658,0.965759,0.823193,1,1,0.99216,0.974658,0.965761,0.823192],0.0185574,-0.0192178,-0.0532816,0.158632,0.189625,0.543146,5493640000,10.8772,3.41361,0.974373,0.033001],[998,"POWL","Powell Industries Inc.","Industrials",0.00631673,0.00817948,164.95,-0.004887,["2026-10-20","2026-10-21","2026-10-22",164.94,182.79,183.96,228.28,106.26,116.4,8.56,169.53,187.56,244.39,106.26,116.1067,8.6067,170.82,191.9,240.68,106.26,110.9567,8.6533,1,1,0.999558,0.998733,0.997903,0.923318,1,1,0.999558,0.998733,0.997903,0.923316,1,1,0.999558,0.998733,0.997903,0.923312],-0.097653,-0.103392,-0.277147,0.5542,0.419988,19.869,6009550000,31.4872,5.19174,7.94721,0.00218248],[999,"KBR","KBR Inc.","Industrials",0.00628659,0.00639403,36.835,0.00204,["2026-10-20","2026-10-21","2026-10-22",36.84,35.41,35.54,34.57,40.2,43.52,42.83,35.23,35.74,34.39,40.2,44.5,43.33,36.44,35.01,35.62,40.2,43.37,43.26,1,1,0.995516,0.98649,0.982746,0.943406,1,1,0.995516,0.98649,0.982746,0.943406,1,1,0.995517,0.98649,0.982746,0.943407],0.0403841,0.0365785,0.0704638,-0.0710317,-0.138631,-0.088256,4643710000,10.9521,0.601283,2.83845,0.0179177],[1000,"VIRT","Virtu Financial Inc.","Financials",0.00627849,0.00661513,57.04,0.009379,["2026-10-20","2026-10-21","2026-10-22",57.05,55.94,57.75,56.66,33.32,33,26.41,55.48,57.94,57.6,33.32,33.31,26.1,57.41,54.49,59.56,33.32,33.41,26.46,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996344,0.985873,0.979258,0.838467,1,1,0.996343,0.985873,0.979258,0.838466],0.0198427,-0.0121212,0.0105788,0.73672,0.765406,1.57633,4996910000,9.07373,1.22475,2.67535,0.0168303],[1001,"MORN","Morningstar Inc.","Financials",0.00627218,0.0058377,211.78,0.029758,["2026-10-20","2026-10-21","2026-10-22",211.76,204.37,203.83,171.76,217.31,218.2,284.6,203.96,201.47,165.7,217.31,221.61,290,209.24,195.23,166.83,217.31,219.97,298,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0361599,0.0416288,0.236116,-0.0148626,-0.0188808,-0.229038,7944620000,18.844,3.09551,7.75994,0.00944376],[1002,"KGS","Kodiak Gas Services Inc.","Energy",0.00626812,0.007941,47.42,0.005513,["2026-10-20","2026-10-21","2026-10-22",47.43,52,58.73,64.45,37.4,35.25,null,50.07,56.24,66.89,37.4,35.1,null,47.81,54.69,67,37.4,35.43,null,1,1,0.992501,0.97627,0.963296,null,1,1,0.992503,0.97627,0.963299,null,1,1,0.992501,0.97627,0.963297,null],-0.0878846,-0.192406,-0.25852,0.299007,0.3968,null,4794350000,59.6387,3.443,2.21507,0.0413328],[1003,"INDB","Independent Bank Corp.","Financials",0.00626111,0.00664185,80.89,0.017996,["2026-10-20","2026-10-21","2026-10-22",80.88,76.76,82.24,84.81,73.08,68.6,84.27,76.04,81.2,85.14,73.08,68.93,83.41,77.08,80.3,85.29,73.08,67.97,84.83,1,0.992118,0.992118,0.976118,0.968507,0.842218,1,0.992118,0.992118,0.976118,0.968507,0.842218,1,0.992118,0.992119,0.976118,0.968508,0.842219],0.0536738,-0.00872373,-0.0387624,0.13381,0.217347,0.139577,3831690000,14.1206,3.81752,1.09091,0.0316479],[1004,"NWE","NorthWestern Energy Group Inc.","Utilities",0.00624962,0.00583215,75.39,0.012762,["2026-10-20","2026-10-21","2026-10-22",75.39,75.26,68.47,71.88,64.54,60.88,57.89,74.49,69.83,71.8,64.54,61.15,56.89,73.85,69.87,72.53,64.54,61.63,57.07,1,1,0.990669,0.971551,0.962099,0.796483,1,1,0.99067,0.971551,0.9621,0.796483,1,1,0.99067,0.971551,0.9621,0.796482],0.00172735,0.101066,0.0587102,0.202318,0.287121,0.63506,4637830000,27.0626,2.74203,1.60183,0.0355485],[1005,"IRDM","Iridium Communications Inc","Communication Services",0.00624676,0.00688814,43.92,-0.005885,["2026-10-20","2026-10-21","2026-10-22",43.94,46.73,46.77,46.41,17.38,18.67,41.71,45.78,48.21,47.24,17.38,18.98,41.23,44.99,48.65,46.86,17.38,19.66,40.54,1,1,0.996753,0.987595,0.979689,0.933479,1,1,0.996753,0.987595,0.979689,0.933478,1,1,0.996752,0.987595,0.97969,0.933478],-0.0597047,-0.0605089,-0.0501371,1.55995,1.4023,0.128536,4653780000,49.8985,5.26345,9.84904,0.0136612],[1006,"CGON","CG Oncology Inc.","Healthcare",0.00624616,0.00734869,61.92,0.032688,["2026-10-20","2026-10-21","2026-10-22",61.93,62.4,74.62,70.19,41.52,43.59,null,61.84,78.25,71.72,41.52,43.06,null,61.86,77.74,69.31,41.52,41.91,null],-0.00753205,-0.170062,-0.117681,0.49157,0.420739,null,5488612020,-24.4618,881.28,5.33332,null],[1007,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.00624085,0.00512779,115.83,-0.007965,["2026-10-20","2026-10-21","2026-10-22",115.72,108.16,100.38,90.44,82.88,104.91,88.65,107.96,98.63,90.27,82.88,104.78,89.8,118.16,100.42,90.62,82.88,104.44,90.07],0.0698964,0.152819,0.279522,0.396236,0.103041,0.305358,4438290000,12.5446,0.650909,2.41789,null],[1008,"LPX","Louisiana-Pacific Corporation","Industrials",0.00620911,0.00636192,72.35,0.023483,["2026-10-20","2026-10-21","2026-10-22",72.35,66.81,65.32,71.32,80.76,90.75,65.23,66.51,65.05,70.25,80.76,92.65,64.9,69.39,68.02,72.62,80.76,90.38,64.38,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995954,0.988138,0.984491,0.9339],0.0829217,0.107624,0.0185641,-0.0933814,-0.190196,0.187656,5058960000,93.6844,2.04982,2.90078,0.016586],[1009,"RDN","Radian Group Inc.","Financials",0.00620105,0.0071354,34.699,0.01697,["2026-10-20","2026-10-21","2026-10-22",34.68,33.75,35.01,38.87,35.99,33.57,24.37,33.41,34.32,38.48,35.99,34,24.45,33.6,34.69,38.23,35.99,34.46,24.33,1,1,0.993031,0.977994,0.970938,0.849676,1,1,0.99303,0.977994,0.970938,0.849673,1,1,0.993032,0.977994,0.97094,0.849675],0.0275556,-0.00942588,-0.101534,-0.0147169,0.0639868,0.674828,4590720000,8.5601,2.79072,0.954714,0.0293957],[1010,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.00619651,0.00517864,38.75,0.014929,["2026-10-20","2026-10-21","2026-10-22",38.76,37.54,35.47,31.31,19.68,20.17,null,37.46,34.77,31.78,19.68,20.37,null,39.15,34.88,31.27,19.68,20.71,null,1,1,0.998189,0.992983,0.989936,null,1,1,0.998188,0.992983,0.989936,null,1,1,0.998187,0.992983,0.989937,null],0.0324987,0.0927544,0.240189,0.98343,0.941202,null,4941312270,24.8643,2.16017,10.3571,0.00650323],[1011,"MIDD","Middleby Corporation (The)","Industrials",0.00617955,0.00764359,110.51,0.02552,["2026-10-20","2026-10-21","2026-10-22",110.53,106.46,112.28,129.56,119.6058,108.1979,140.8045,106.16,111.25,131.11,119.6058,108.9541,141.5044,108.68,112.79,130.99,119.6058,106.8624,141.1344],0.0382303,-0.015586,-0.146882,-0.0758809,0.021554,-0.215011,4997520000,-10.6037,1.47453,2.26137,null],[1012,null,"LIBERTY BROADBAND CORP",null,0.00617047,0.00617047,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1013,"CUZ","Cousins Properties Incorporated","Real Estate",0.00616843,0.00716745,27.795,0.022251,["2026-10-20","2026-10-21","2026-10-22",27.79,27.82,28.29,31.55,25.78,26.59,40.64,26.86,28.66,31.84,25.78,26.47,40.07,27.61,28.9,31.23,25.78,26.58,39.99,1,0.988575,0.988577,0.952556,0.952557,0.785322,1,0.988576,0.988574,0.952556,0.952558,0.785323,1,0.988574,0.988575,0.952556,0.952555,0.785324],-0.00107836,-0.00632131,-0.108998,0.131658,0.0971834,-0.129263,4575110000,712.08,4.42041,1.02039,0.0460514],[1014,"WMG","Warner Music Group Corp.","Communication Services",0.00615543,0.00522014,31.32,0.009021,["2026-10-20","2026-10-21","2026-10-22",31.33,28.91,28.02,28.06,30.67,33.3,48.09,28.91,27.69,27.945,30.67,33.44,48.06,30.69,27.39,27.38,30.67,33.21,47.73,1,1,0.992651,0.980861,0.974649,0.894883,1,1,0.99265,0.980861,0.97465,0.894883,1,1,0.992652,0.980861,0.974649,0.894884],0.0837081,0.11813,0.124802,0.0414517,-0.0346875,-0.271987,16383800000,24.3807,2.24313,19.1848,0.0255428],[1015,"EBC","Eastern Bankshares Inc.","Financials",0.00613496,0.00671476,21.48,0.02237,["2026-10-20","2026-10-21","2026-10-22",21.47,20.96,21.6,22.65,18.43,18.66,20.95,20.83,21.48,22.94,18.43,18.59,21.13,21.14,21.37,22.575,18.43,18.39,21.16,1,1,0.993254,0.97924,0.972385,0.87169,1,1,0.993256,0.97924,0.972383,0.87169,1,1,0.993254,0.97924,0.972387,0.871687],0.0243321,-0.00601852,-0.0456591,0.189645,0.183265,0.175671,4908430000,13.0499,4.37191,1.14597,0.027933],[1016,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.00613412,0.00666535,35.685,0.000701,["2026-10-20","2026-10-21","2026-10-22",35.67,36.92,36.73,37.82,31.43,29.29,59,36.23,37.03,38.41,31.43,28.44,59.96,36.8,37.21,37.91,31.43,28.24,59.82,1,0.988203,0.988205,0.966277,0.953936,0.769593,1,0.988204,0.988204,0.966277,0.953938,0.769595,1,0.988205,0.988204,0.966277,0.953938,0.769594],-0.033857,-0.0172659,-0.045591,0.174511,0.276628,-0.214421,4585370000,53.2254,9.90592,1.7303,0.0476391],[1017,"DFTX","Definium Therapeutics Inc.","Healthcare",0.00612032,0.00776888,35.1,0.064604,["2026-10-20","2026-10-21","2026-10-22",35.09,34.38,38.81,42.8,13.39,13.16,35.55,34.24,39.28,45.08,13.39,12.64,37.2,34.26,40.32,43.67,13.39,12.43,36.45],0.0206515,-0.0958516,-0.18014,1.62061,1.66641,-0.0129395,4716279945,-13.3309,null,5.13376,null],[1018,"GNTX","Gentex Corporation","Consumer Discretionary",0.00610618,0.00686687,21.255,0.018448,["2026-10-20","2026-10-21","2026-10-22",21.26,20.87,22.24,23.97,23.27,26.44,36.43,20.78,22.13,23.96,23.27,26.94,36.86,21.11,22.3,23.91,23.27,26.21,34.36,1,0.994433,0.994431,0.979085,0.979085,0.914623,1,0.994433,0.994432,0.979085,0.979087,0.914623,1,0.99443,0.994433,0.979085,0.979084,0.914622],0.0186871,-0.0387133,-0.108091,-0.0668607,-0.178739,-0.361939,4478070000,11.0007,1.70504,1.76434,0.0225829],[1019,"VSNT","Versant Media Group Inc.","Communication Services",0.00606891,0.00704533,31.755,0.006817,["2026-10-20","2026-10-21","2026-10-22",31.73,31.06,35.18,35.96,45,null,null,30.98,34.7,36.15,45,null,null,31.24,33.51,36.19,45,null,null,1,0.988169,0.98817,0.967973,null,null,1,0.98817,0.988172,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null],0.0215712,-0.0872686,-0.107067,-0.271559,null,null,4419350000,4.75198,0.660787,0.544657,0.0472367],[1020,"UFPI","UFP Industries Inc.","Materials",0.00606678,0.00674668,79.86,0.020967,["2026-10-20","2026-10-21","2026-10-22",79.83,75.85,79.2,85.41,91.05,91.27,76.53,75.75,80.27,84.91,91.05,93.26,81.97,77.43,83.02,86.7,91.05,91.78,81.41,1,1,0.995741,0.987847,0.98413,0.939152,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],0.052472,0.00795455,-0.0613342,-0.112443,-0.111238,0.110704,4405200000,17.695,0.70668,1.45026,0.0180316],[1021,"DOCS","Doximity Inc.","Healthcare",0.00605062,0.00388273,33.345,0.060254,["2026-10-20","2026-10-21","2026-10-22",33.35,30.55,26.11,21.73,44.28,68,72.68,29.92,26.84,21.11,44.28,67.91,67.87,31.5,26.51,20.49,44.28,66.38,64.75],0.091653,0.277288,0.534745,-0.246838,-0.509559,-0.541139,5943610000,35.5807,9.06635,6.48816,null],[1022,"BRZE","Braze Inc.","Technology",0.00604402,0.00338278,45.575,0.517144,["2026-10-20","2026-10-21","2026-10-22",45.57,28.93,24.43,26.19,34.29,27.51,null,28.25,25.4,24.28,34.29,28.61,null,30.38,25.52,22.5,34.29,28.27,null],0.575181,0.86533,0.739977,0.328959,0.656489,null,5176610000,-45.7921,6.20517,8.62487,null],[1023,"ENVA","Enova International Inc.","Financials",0.00603925,0.0087537,179.495,0.0187,["2026-10-20","2026-10-21","2026-10-22",179.45,174.99,174.72,230.45,157.2,109.47,36.08,174.18,171.36,228.46,157.2,111.44,35.12,177.52,168.98,222.49,157.2,113.95,34.85],0.0254872,0.0270719,-0.221306,0.141539,0.639262,3.97367,4469130000,12.5731,1.29685,2.98519,null],[1024,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.0060245,0.00523809,87.32,0.005643,["2026-10-20","2026-10-21","2026-10-22",87.32,84.85,75.01,74.83,75.26,66.87,30.44,84.68,74.21,73.74,75.26,68,30.38,87.4,75.02,73.71,75.26,67.88,30.83],0.0291102,0.164111,0.166912,0.160244,0.305817,1.86859,7479850000,13.1441,1.1553,2.62063,null],[1025,"XMTR","Xometry Inc.","Industrials",0.0060209,0.00564106,93.74,0.024929,["2026-10-20","2026-10-21","2026-10-22",93.64,107.9,97.18,100.12,59.47,48.32,60.7,95.15,99.53,104.85,59.47,48.55,61.08,99.54,105.13,98.44,59.47,48.69,59],-0.132159,-0.0364272,-0.0647223,0.574575,0.937914,0.542669,5373510000,-174.419,6.65426,9.03076,null],[1026,null,"FIRST BANCORP P R",null,0.00598772,0.00598772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1027,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.00598562,0.00897347,13.785,-0.013243,["2026-10-20","2026-10-21","2026-10-22",13.77,16.67,23.75,19.9,12.67,22.01,31.44,15.1,24.18,21.49,12.67,20.67,29.44,15.5,24.93,23.38,12.67,18.99,28.28],-0.173965,-0.420211,-0.30804,0.0868193,-0.374375,-0.562023,5172940000,-3.90731,7.66914,2.35926,null],[1028,"FCN","FTI Consulting Inc.","Industrials",0.00597963,0.00647338,150.72,0.017691,["2026-10-20","2026-10-21","2026-10-22",150.68,137.89,141.18,160.58,170.83,152.66,144.19,140.09,140.74,155.4,170.83,153.25,142.33,146.24,134.7,156.51,170.83,155.79,142.5],0.0927551,0.06729,-0.0616515,-0.117954,-0.01297,0.0450101,4161616584,16.4627,1.06063,3.11977,null],[1029,"HCC","Warrior Met Coal Inc.","Materials",0.00596767,0.00576512,84.09,-0.010473,["2026-10-20","2026-10-21","2026-10-22",84.13,93.92,87.93,79,88.17,67.52,25.6,89.98,88.47,79.76,88.17,64.74,25.7,89.46,92.1,83.1,88.17,62.37,25.4,1,1,0.99913,0.997301,0.99632,0.903629,1,1,0.99913,0.997301,0.996319,0.90363,1,1,0.99913,0.997301,0.99632,0.90363],-0.104238,-0.0432162,0.065864,-0.0432383,0.250603,2.63681,4440130000,20.2441,2.64159,1.93873,0.00380545],[1030,"PSMT","PriceSmart Inc.","Consumer Staples",0.00595854,0.00682489,173.39,0.016175,["2026-10-20","2026-10-21","2026-10-22",173.27,171.72,168.66,180.42,122.67,121.98,79.46,169.19,170.61,186.49,122.67,121.64,79.37,169.67,172.81,186.15,122.67,122.33,75.21,1,1,0.996116,0.991637,0.991637,0.929421,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422],0.00902632,0.0273331,-0.0358851,0.424401,0.432458,1.34619,5350910000,33.3413,0.940236,3.84292,0.00807428],[1031,"BCO","Brinks Company (The)","Industrials",0.00593015,0.00670383,107.34,0.04052,["2026-10-20","2026-10-21","2026-10-22",107.24,104.13,106.12,119.59,116.73,113.72,61.33,102.05,107.05,123.19,116.73,114.83,62.14,104.42,107.12,122.73,116.73,113.69,58.99,1,1,0.99791,0.993459,0.99118,0.945585,1,1,0.99791,0.993459,0.991181,0.945586,1,1,0.99791,0.993459,0.99118,0.945586],0.0298665,0.0105541,-0.101391,-0.0752499,-0.0485906,0.849197,4421300000,24.4405,0.8066,14.2393,0.00950252],[1032,"CNR","Core Natural Resources Inc.","Energy",0.00592176,0.00554226,87.28,-0.029143,["2026-10-20","2026-10-21","2026-10-22",87.31,91.54,91.08,83.96,88.51,91.64,30.9,89.6,90.75,84.28,88.51,85.84,29.93,89,93.93,87.48,88.51,83.5,29.95,1,1,0.999009,0.99673,0.995458,0.920181,1,1,0.999009,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920184],-0.0462093,-0.0413922,0.0409315,-0.0103215,-0.042903,2.07066,4332250000,43.2671,1.01451,1.16494,0.00458295],[1033,"OII","Oceaneering International Inc.","Energy",0.00591299,0.00669861,44.07,-0.008103,["2026-10-20","2026-10-21","2026-10-22",44.07,44.8,46.29,42.82,24.03,23.56,15.54,43.53,45.93,44.65,24.03,23.64,14.9,43.05,46.11,45,24.03,24.7,15.4],-0.0162946,-0.0479585,0.029192,0.833958,0.870543,1.83591,4386270000,12.9201,1.52721,3.76777,null],[1034,"LIVN","LivaNova PLC","Healthcare",0.00590555,0.00607681,79.72,0.02022,["2026-10-20","2026-10-21","2026-10-22",79.71,76.37,78.01,79.21,61.53,54.1,81.53,76.08,78.17,79.845,61.53,54.71,81.59,78.5,78.49,78.27,61.53,54.85,80.99],0.0437345,0.0217921,0.00631233,0.295466,0.473383,-0.0223231,4392050000,23.2935,2.98471,3.31395,null],[1035,"CORZ","Core Scientific Inc.","Technology",0.00590548,0.00908155,13.795,0.004734,["2026-10-20","2026-10-21","2026-10-22",13.79,15.43,17.99,22.4,14.56,18.81,null,13.51,18.36,24.01,14.56,19.23,null,14.455,18.79,23.62,14.56,17.8,null],-0.106286,-0.233463,-0.384375,-0.0528846,-0.266879,null,4432890000,-3.0987,10.0676,-1.83226,null],[1036,"VSEC","VSE Corporation","Industrials",0.00590454,0.00750532,156.43,-0.010438,["2026-10-20","2026-10-21","2026-10-22",156.52,163.33,174.83,194.6,172.77,166.27,48.37,158.65,180.14,202.53,172.77,169.93,48.33,161.55,183.42,197.08,172.77,169.85,49.78,0.99937,0.99937,0.999369,0.997963,0.997963,0.971164,0.99937,0.99937,0.999369,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165],-0.0410906,-0.104166,-0.195176,-0.0922065,-0.0567181,2.33197,4390200000,58.4916,3.2333,1.49661,0.00255705],[1037,"BILL","BILL Holdings Inc.","Technology",0.00585685,0.00551081,49.08,0.074196,["2026-10-20","2026-10-21","2026-10-22",49.09,43.98,47.57,45.18,54.54,52.52,295.76,44.18,47.06,44.26,54.54,52.97,303.76,46.92,46.49,41.89,54.54,50.71,302.13],0.116189,0.0319529,0.0865427,-0.0999267,-0.0653085,-0.834021,4185380000,-372.332,2.53175,1.18546,null],[1038,"WHD","Cactus Inc.","Energy",0.00584981,0.00623259,62.497,0.011769,["2026-10-20","2026-10-21","2026-10-22",62.45,64.07,66.68,53.64,45.68,37.25,44.99,62.52,67.45,55.19,45.68,37.9,44.88,61.19,66.33,55.98,45.68,37.72,44.8,1,1,0.997847,0.992859,0.989619,0.950462,1,1,0.997846,0.992859,0.98962,0.950461,1,1,0.997846,0.992859,0.989621,0.950462],-0.0252848,-0.0634373,0.166755,0.376952,0.694096,0.460433,5010946963,30.6735,3.67632,4.03843,0.00960046],[1039,"CVSA","Covista Inc.","Consumer Staples",0.0058353,0.00584176,127.74,-0.006533,["2026-10-20","2026-10-21","2026-10-22",127.64,129.14,126.72,115.04,103.47,153.1,35.8,129.48,125.79,116.35,103.47,153.08,36.73,127.24,123,112.08,103.47,152.24,36.8],-0.0116153,0.0072601,0.109527,0.233594,-0.166297,2.56536,4348120000,17.2842,2.22514,3.00661,null],[1040,"PIPR","Piper Sandler Companies","Financials",0.00582901,0.00704931,64.15,0.011032,["2026-10-20","2026-10-21","2026-10-22",64.15,63.87,72.36,76.15,84.9275,82.88,39.69,64.48,73.87,77.24,84.9275,83.26,39.7275,64.57,72.74,76.26,84.9275,83.3225,40.5225,1,1,0.997321,0.976171,0.974082,0.866589,1,1,0.99732,0.976171,0.974082,0.866589,1,1,0.997321,0.976171,0.974081,0.866588],0.0043839,-0.11346,-0.155321,-0.226211,-0.205395,0.865101,4533500000,14.7517,2.13997,3.3025,0.0124708],[1041,"QBTS","D-Wave Quantum Inc.","Technology",0.00582159,0.00914478,11.77,-0.005072,["2026-10-20","2026-10-21","2026-10-22",11.78,13.38,17.11,16.72,26.15,34.4,9.81,12.03,17.7,17.8,26.15,32.19,9.79,12.815,17.56,17.35,26.15,27.29,9.79],-0.119581,-0.311514,-0.295455,-0.549522,-0.657558,0.200815,4346240000,-17.476,349.798,4.01274,null],[1042,null,"TEXAS CAPITAL BANCSHARES INC",null,0.00578484,0.00578484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1043,"GSAT","Globalstar Inc.","Communication Services",0.0057793,0.00591357,83.42,0.001922,["2026-10-20","2026-10-21","2026-10-22",83.4,82.68,82.84,79.33,61.04,44.49,24.75,82.4,83.04,79.87,61.04,44.96,23.85,82.97,82.52,79.94,61.04,42.06,23.55],0.00870827,0.00676002,0.0513047,0.366317,0.874579,2.3697,10808200000,-198.363,38.5123,36.9368,null],[1044,"TENB","Tenable Holdings Inc.","Technology",0.00577763,0.00495151,39,0.001798,["2026-10-20","2026-10-21","2026-10-22",38.98,41.29,35.43,37.76,23.53,29.76,51.3,38.12,36.2,34.09,23.53,30.46,51.89,39.32,35.91,32.83,23.53,30.11,51.85],-0.0559457,0.100198,0.0323093,0.656609,0.309812,-0.240156,4295459337,637.119,4.11624,21.6506,null],[1045,"ITGR","Integer Holdings Corporation","Healthcare",0.00577597,0.00565543,126.75,0,["2026-10-20","2026-10-21","2026-10-22",126.7,126.59,126.28,96.09,78.43,107.37,90.9,126.61,126.38,96.31,78.43,107.94,91.96,126.72,126.33,96.56,78.43,109.11,91.61],0.000868947,0.00332594,0.318556,0.615453,0.180032,0.393839,4308492084,33.556,2.3372,2.50676,null],[1046,"BGC","BGC Group Inc.","Financials",0.00577132,0.00585096,11.64,0.025551,["2026-10-20","2026-10-21","2026-10-22",11.63,11.64,12.22,11.19,8.93,9.21,5.49,11.51,12.45,11.35,8.93,9.29,5.5,11.6,12.27,11.51,8.93,9.3,5.52,1,1,0.998195,0.994278,0.991933,0.958434,1,1,0.998194,0.994278,0.991927,0.958436,1,1,0.998193,0.994278,0.991925,0.958424],-0.000859107,-0.0482815,0.0412002,0.309847,0.273027,1.21027,5534430000,27.8269,1.68003,5.00604,0.00687285],[1047,"MYRG","MYR Group Inc.","Industrials",0.00576903,0.00715972,274.8,-0.035586,["2026-10-20","2026-10-21","2026-10-22",274.8,309.09,279.28,390.32,218.5,209.51,103.18,291.17,288.45,400.1,218.5,209.06,106.44,285.57,289.05,409.07,218.5,197.12,110.02],-0.110939,-0.0160412,-0.295962,0.257666,0.311632,1.66331,4278429900,25.8839,1.06799,5.67117,null],[1048,"FULT","Fulton Financial Corporation","Financials",0.00576565,0.00634431,22.63,0.020749,["2026-10-20","2026-10-21","2026-10-22",22.63,21.95,23.4,24.54,19.33,17.65,17.07,21.85,23.28,24.62,19.33,17.88,16.68,22.35,23.02,24.44,19.33,17.63,16.82,1,0.991577,0.991577,0.974599,0.965201,0.814066,1,0.991576,0.99158,0.974599,0.965201,0.814071,1,0.991577,0.991579,0.974599,0.965201,0.814067],0.0309795,-0.024691,-0.0699987,0.201232,0.328379,0.628514,4320400000,10.8936,3.1627,1.13223,0.0335837],[1049,"PARR","Par Pacific Holdings Inc.","Energy",0.0057641,0.00596321,85.1,0.025054,["2026-10-20","2026-10-21","2026-10-22",85.11,89.88,84.37,77.56,35.14,35.82,16.47,88.67,82,80.4,35.14,35.14,16.55,83.74,79.11,79.42,35.14,36.88,16.39],-0.0530708,0.00877089,0.097344,1.42203,1.37605,4.16758,4263480000,4.9754,0.494672,2.15062,null],[1050,"BC","Brunswick Corporation","Consumer Discretionary",0.00576143,0.00708286,65.73,0.029928,["2026-10-20","2026-10-21","2026-10-22",65.77,62.48,67.55,79.13,74.24,63.34,97.72,61.91,66,80.59,74.24,65,97.12,65.63,66.59,82.08,74.24,65.05,94.97,1,1,0.994609,0.984083,0.977796,0.89917,1,1,0.994609,0.984083,0.977795,0.89917,1,1,0.994609,0.984083,0.977796,0.899169],0.0526569,-0.0263509,-0.164331,-0.0997603,0.0619438,-0.251481,4259130000,-49.5248,0.756521,2.53716,0.0267762],[1051,null,"COPT DEFENSE PROPERTIES",null,0.00576087,0.00576087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1052,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.0057505,0.00575511,96.56,0.024727,["2026-10-20","2026-10-21","2026-10-22",96.58,90.35,90.47,102.78,124.56,121.26,213.06,89.36,91.32,101.89,124.56,122.66,217.66,94.27,94.39,103.23,124.56,120.6,224.21],0.0689541,0.0675362,-0.060323,-0.224631,-0.20353,-0.5467,4224910000,25.1483,0.884872,2.5035,null],[1053,"INSW","International Seaways Inc. Common Stock","Energy",0.005734,0.00538798,104.745,-0.000811,["2026-10-20","2026-10-21","2026-10-22",104.76,125.04,111.15,88.4,48.55,46.33,18.83,118.74,109.1,90.47,48.55,45.24,18.42,113.11,103.95,88.91,48.55,46.53,18.2,1,1,0.95173,0.872253,0.857719,0.618625,1,1,0.95173,0.872253,0.857719,0.618626,1,1,0.95173,0.872253,0.857718,0.618626],-0.162188,-0.0574899,0.245172,1.4738,1.63626,7.99327,5188160000,6.65901,4.12731,2.29024,0.192849],[1054,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.00572789,0.00690162,189.41,0.040486,["2026-10-20","2026-10-21","2026-10-22",189.37,188.26,197.63,224.21,259.39,260.31,115.23,180.33,202.48,222.09,259.39,266.61,116.36,187.94,211.94,225.09,259.39,262.77,117.94,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157],0.0058961,-0.0417953,-0.153742,-0.261191,-0.262801,0.759241,5034360000,20.0812,1.6985,7.87234,0.0082361],[1055,"CRC","California Resources Corporation","Energy",0.00572461,0.00568089,54.3,-0.001471,["2026-10-20","2026-10-21","2026-10-22",54.27,54.22,54.07,52.25,44.71,46.99,44.54,54.03,52.76,53.31,44.71,46.57,43.94,53.15,52.03,53.84,44.71,46.99,43.59,1,1,0.992419,0.979398,0.971096,0.879053,1,1,0.992418,0.979398,0.971097,0.879051,1,1,0.992418,0.979398,0.971096,0.879053],0.000922169,0.00369891,0.0465945,0.239356,0.189302,0.3861,4822920000,-39.8588,1.31451,1.41767,0.0298343],[1056,"EPR","EPR Properties","Real Estate",0.00572399,0.00656728,55.35,0.019713,["2026-10-20","2026-10-21","2026-10-22",55.37,54.8,56.72,62.17,49.9,55.35,52.17,54.58,57.43,62.1,49.9,54.53,51.48,55.15,57.84,62.03,49.9,54.56,51.48,1,0.994579,0.98461,0.952822,0.936242,0.719178,1,0.994579,0.98461,0.952822,0.936242,0.719178,1,0.99458,0.984611,0.952822,0.936243,0.719178],0.0104015,-0.0184803,-0.0954566,0.164561,0.0684859,0.475765,4240300000,16.1065,5.71018,1.83609,0.0672087],[1057,"ENPH","Enphase Energy","Technology",0.00572338,0.00682284,32.24,0.052563,["2026-10-20","2026-10-21","2026-10-22",32.23,32.03,34.64,39.46,32.05,37.58,180.1,29.35,34.76,39.94,32.05,37.09,179.8,30.82,34.42,39.58,32.05,36.08,176.7],0.00624415,-0.0695727,-0.183224,0.00561622,-0.142363,-0.821044,4260340000,31.7879,3.20688,3.60485,null],[1058,"WK","Workiva Inc.","Technology",0.00571624,0.00441404,79.2,0.032191,["2026-10-20","2026-10-21","2026-10-22",79.26,72.5,73.18,57.19,86.25,89.53,147.46,72.64,72.84,54.96,86.25,91.05,150.04,77.21,69.83,52.05,86.25,88.53,149.66],0.0932414,0.0830828,0.385907,-0.0810435,-0.11471,-0.462498,4309790000,91.6196,4.46288,-44.396,null],[1059,"LUMN","Lumen Technologies Inc.","Communication Services",0.00571413,0.00832859,4.47,0.002242,["2026-10-20","2026-10-21","2026-10-22",4.48,4.99,6.4,6.38,7.77,7.16,12.68,4.55,6.46,6.76,7.77,7.17,12.5,4.87,6.38,6.7,7.77,7.04,12.48,1,1,1,1,1,0.91739,1,1,1,1,1,0.917384,1,1,1,1,1,0.917388],-0.102204,-0.3,-0.297806,-0.423423,-0.374302,-0.614872,4610560000,-4.5025,0.389669,-3.0985,null],[1060,"UCB","United Community Banks Inc.","Financials",0.00571226,0.00584144,35.49,0.050622,["2026-10-20","2026-10-21","2026-10-22",35.47,33.37,34.69,36.03,31.22,30.49,34.96,33.16,34.59,35.35,31.22,30.22,35.52,34.05,34.19,34.99,31.22,30.06,35.74,1,1,0.992651,0.977322,0.969777,0.931556,1,1,0.992651,0.977322,0.969778,0.931557,1,1,0.992652,0.977322,0.969777,0.931556],0.0629308,0.0224849,-0.00825426,0.162494,0.199587,0.0891327,4279220000,11.3244,3.8516,1.14265,0.029304],[1061,null,"CAVCO INDUSTRIES INC",null,0.00570812,0.00570812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1062,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.00569634,0.00670871,34.77,0.026572,["2026-10-20","2026-10-21","2026-10-22",34.77,35.42,34.88,39.12,35.88,24.29,3.17,34.16,35.53,40.45,35.88,24.09,3.15,33.62,36.19,40.45,35.88,24.9,3.18],-0.0183512,-0.00315367,-0.111196,-0.0309365,0.431453,9.96845,4103330000,11.5587,3.08058,-19.7276,null],[1063,"RELY","Remitly Global Inc.","Technology",0.00569432,0.00541427,24.51,0.006158,["2026-10-20","2026-10-21","2026-10-22",24.51,23.76,21.93,23.86,13.8,16.03,34.45,23.49,21.59,23.83,13.8,16.54,35.5,24.65,21.28,23.11,13.8,16.7,34.12],0.0315657,0.117647,0.0272422,0.776087,0.529008,-0.288534,5188380000,17.0107,2.86709,4.60433,null],[1064,"SKY","Champion Homes Inc.","Consumer Discretionary",0.0056835,0.00606452,76.35,0.016509,["2026-10-20","2026-10-21","2026-10-22",76.36,78.41,84.59,81.63,84.5,75.97,63.58,75.9,86.49,82.49,84.5,77.06,63.81,79.94,88.84,82.01,84.5,75.13,63.4],-0.0261446,-0.0972928,-0.0645596,-0.0963314,0.00513361,0.201007,4144290000,21.6561,1.55068,2.63536,null],[1065,"BFH","Bread Financial Holdings Inc.","Financials",0.00568114,0.00600684,104.62,0.021181,["2026-10-20","2026-10-21","2026-10-22",104.61,102.31,108.53,99.48,74.03,59.93,81.3727,98.96,108,101.68,74.03,60.93,76.8875,101.31,102.69,101.87,74.03,60.54,77.7334,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915516,1,1,0.997825,0.992342,0.988769,0.915515],0.0224807,-0.036119,0.0538603,0.423981,0.765363,0.4042,4019420000,7.06401,1.05056,1.19448,0.00879373],[1066,"ALGM","Allegro MicroSystems Inc.","Technology",0.0056629,0.00709314,33.91,0.022309,["2026-10-20","2026-10-21","2026-10-22",33.91,33.65,34.1,46.36,26.38,30.49,32.13,32.22,35.5,49.35,26.38,31.05,33.33,32.36,35.51,49.87,26.38,30.7,33.13],0.0077266,-0.00557185,-0.26855,0.285444,0.112168,0.0553999,6320890000,445.102,6.68217,6.55507,null],[1067,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.00565991,0.00642444,80.42,-0.011067,["2026-10-20","2026-10-21","2026-10-22",80.43,88.54,83.14,100.06,45.56,39.6,53,84.51,84.08,108.54,45.56,39.9,56.35,83.05,89.54,105.6,45.56,38.51,55.15,1,1,0.997423,0.992564,0.988116,0.924411,1,1,0.997423,0.992564,0.988115,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],-0.091597,-0.0325956,-0.194106,0.77859,1.05549,0.641637,4208310000,36.3603,4.4288,4.61459,0.0101965],[1068,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00565585,0.00524645,160.33,-0.01098,["2026-10-20","2026-10-21","2026-10-22",160.36,158.84,151.27,139.46,166.31,212.64,89.82,160.23,150.55,138.37,166.31,215.03,92.07,161.43,146.78,136.72,166.31,218.12,91.58],0.00956938,0.0600912,0.149864,-0.0357766,-0.245862,0.785348,4179010000,18.6391,3.65916,6.2419,null],[1069,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.00564135,0.0065394,67.17,0.029741,["2026-10-20","2026-10-21","2026-10-22",67.12,62.99,63.15,72.56,70.53,60.15,52.59,62.63,63.04,73.35,70.53,60.67,53.46,65.29,62.87,75.6,70.53,69.91,52.56,1,1,0.990826,0.974367,0.96677,0.819268,1,1,0.990826,0.974367,0.966769,0.819269,1,1,0.990825,0.974367,0.966769,0.819268],0.065566,0.0628662,-0.0664077,-0.0233128,0.154232,0.55784,4111090000,17.2735,1.00442,-4.03443,0.0357302],[1070,"SLM","SLM Corporation","Financials",0.0056408,0.00674322,22.25,0.031525,["2026-10-20","2026-10-21","2026-10-22",22.26,22.7,25.1,25.33,27.06,26.08,17.86,22.17,25.07,25.19,27.06,26.75,18.37,22.22,24.25,25.22,27.06,27,18.5,1,1,0.995093,0.982561,0.978317,0.889972,1,1,0.995093,0.982561,0.978318,0.889967,1,1,0.995091,0.982561,0.978319,0.889968],-0.0193833,-0.113147,-0.116867,-0.162783,-0.127555,0.400449,4181820000,5.68557,2.13263,1.68985,0.0233708],[1071,"PRM","Perimeter Solutions SA","Materials",0.00563795,0.00652492,27.06,0.026945,["2026-10-20","2026-10-21","2026-10-22",27.07,27.5,32.18,34.67,27.53,22.18,null,27.49,31.63,34.79,27.53,21.01,null,27.3,29.77,34.03,27.53,21.07,null],-0.0156364,-0.158794,-0.21921,-0.016709,0.220469,null,4429370000,-13.0433,5.85066,4.33564,null],[1072,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.00563676,0.00609046,52.94,0.000945,["2026-10-20","2026-10-21","2026-10-22",52.96,47.45,49.49,55.25,108.47,95.24,77.1,46.95,47.05,55.08,108.47,96.53,79.45,49.41,42.6,54.05,108.47,96.69,79],0.116122,0.0701152,-0.041448,-0.511754,-0.443931,-0.3131,3998720000,16.8117,2.83786,-6.526,null],[1073,"YOU","Clear Secure Inc.","Technology",0.00560608,0.00697669,45.43,0.005533,["2026-10-20","2026-10-21","2026-10-22",45.43,43.52,38.1,57.18,35.08,31.72,40.44,44.31,39.26,56.9,35.08,32.17,43.05,45.02,39.03,52.3,35.08,32.52,42.93,1,1,0.996525,0.986192,0.982695,0.890069,1,1,0.996525,0.986192,0.982695,0.89007,1,1,0.996526,0.986192,0.982694,0.89007],0.0438879,0.192388,-0.202721,0.313172,0.45744,0.262141,6120300000,41.3853,6.116,29.6752,null],[1074,null,"SYNAPTICS INC",null,0.00558437,0.00558437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1075,"QTWO","Q2 Holdings Inc.","Technology",0.0055797,0.00527002,65.95,0.059949,["2026-10-20","2026-10-21","2026-10-22",65.96,59.28,58.73,55.58,72.16,60.68,81.47,59.43,57.93,55.14,72.16,62.69,80.41,62.17,56.86,52.86,72.16,61.43,79.92],0.112686,0.123106,0.186758,-0.0859202,0.0870138,-0.190377,4112290000,44.7047,4.85973,6.39097,null],[1076,null,"KNIFE RIVER CORP",null,0.00557952,0.00557952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1077,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.00556615,0.00557764,20.56,0.03629,["2026-10-20","2026-10-21","2026-10-22",20.55,18,17.4,20.51,20.08,25.78,67.73,18.95,16.91,20.27,20.08,26.37,69.05,20.44,17.18,20.06,20.08,26.07,69.55,1,1,0.989815,0.970672,0.958402,0.880909,1,1,0.989817,0.970672,0.9584,0.880909,1,1,0.989816,0.970672,0.9584,0.880909],0.141667,0.181034,0.0122601,0.0543277,-0.168272,-0.655571,4145830000,5.30836,0.575011,-3.92597,0.0389105],[1078,"AN","AutoNation Inc.","Consumer Discretionary",0.00553988,0.00743898,161.89,0.009352,["2026-10-20","2026-10-21","2026-10-22",161.89,155.32,168.29,197.91,206.48,216.62,116.96,153.19,168.76,198.48,206.48,218.7,126,159.8,169.61,205.97,206.48,216.44,130.48],0.0422998,-0.0380296,-0.182002,-0.215953,-0.252654,0.384148,5352210000,6.90876,0.194991,2.36918,null],[1079,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.00553347,0.00647607,41.39,0.028579,["2026-10-20","2026-10-21","2026-10-22",41.36,40.52,46.65,50.66,44.05,27.92,26.57,39.6,48.16,50.88,44.05,28.17,26.45,40.64,51.19,48.3,44.05,28.52,26.19],0.0207305,-0.113398,-0.183577,-0.061067,0.481375,0.556643,5040690000,-12.3368,null,19.8621,null],[1080,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.00552163,0.00310781,124.6,0.017808,["2026-10-20","2026-10-21","2026-10-22",124.67,140.35,80.77,68.91,85.59,91.85,null,139.7,107.97,72.71,85.59,83.71,null,135.46,108.52,70.66,85.59,79.76,null],-0.111721,0.543519,0.809171,0.456595,0.357322,null,5565410000,-14.2125,33.6761,2.18882,null],[1081,"LAZ","Lazard Inc.","Financials",0.00551487,0.00652325,36.65,0.029205,["2026-10-20","2026-10-21","2026-10-22",36.67,36.52,35.75,42.14,48.56,50,51.85,34.66,36.48,43.51,48.56,50.92,52.25,36.16,36.6,43.58,48.56,49.79,52.25,1,1,0.988201,0.969316,0.959386,0.782991,1,1,0.988203,0.969316,0.959385,0.782991,1,1,0.988201,0.969316,0.959385,0.782991],0.00410734,0.0257343,-0.119415,-0.220947,-0.235553,-0.0967554,3934060000,17.3433,1.18863,4.30279,0.0545703],[1082,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.0055144,0.00702914,85.08,0.034533,["2026-10-20","2026-10-21","2026-10-22",85.07,79.62,91.83,116.62,78.99,73.03,15.79,79.96,92,117.05,78.99,68.98,15.75,82.39,91.39,114.48,78.99,69.6,15.21],0.0684501,-0.0736143,-0.270537,0.0769718,0.164864,4.38759,5524430000,-6.42221,8.93824,-530.074,null],[1083,"BDC","Belden Inc","Technology",0.00551166,0.00664238,105.26,0.015337,["2026-10-20","2026-10-21","2026-10-22",105.35,108.44,110.92,99.52,116.55,115.56,60.47,104.03,110.55,102.05,116.55,118.17,60.56,104.22,113.02,105.54,116.55,117.67,60.31,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635],-0.028495,-0.0502164,0.0590567,-0.0949286,-0.0868072,0.762216,4113370000,16.8483,1.4358,2.9709,0.00190006],[1084,"SKT","Tanger Inc.","Real Estate",0.00551076,0.00643819,35.63,0.018873,["2026-10-20","2026-10-21","2026-10-22",35.62,34.71,35.8,41.63,33.37,32.62,18.12,34.33,35.66,41.94,33.37,32.65,17.54,35.31,35.6,41.42,33.37,33.34,17.51,1,1,0.992366,0.975154,0.96633,0.81447,1,1,0.992365,0.975154,0.966331,0.81447,1,1,0.992366,0.975154,0.966329,0.814472],0.0262172,-0.00502793,-0.137785,0.0946228,0.130016,1.41357,4093140000,null,9.71591,6.07319,0.0351389],[1085,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.00549709,0.00521256,17.8225,0.036192,["2026-10-20","2026-10-21","2026-10-22",17.82,16.55,15.58,16.9,11.85,11.67,15.74,16.4,15.68,17.07,11.85,11.57,15.68,16.86,15.78,16.95,11.85,11.74,15.7,1,0.995083,0.985503,0.950397,0.931165,0.747135,1,0.995083,0.985501,0.950397,0.931167,0.747136,1,0.995082,0.985504,0.950397,0.931167,0.74714],0.0767372,0.149426,0.0699489,0.582283,0.639873,0.515318,4207580000,24.0062,2.9207,1.33963,0.0538645],[1086,"CBRS","Cerebras Systems Inc.","Technology",0.00549534,0.00945212,118.21,-0.020305,["2026-10-20","2026-10-21","2026-10-22",118.24,149.09,198.37,176.88,null,null,null,141.48,208.49,208.57,null,null,null,142.17,212.41,209.8,null,null,null],-0.206922,-0.403942,-0.331524,null,null,null,17845927280,null,null,1.94939,null],[1087,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.00548911,0.00448408,7.62,-0.001311,["2026-10-20","2026-10-21","2026-10-22",7.63,7.82,6.55,6.26,7.95,null,null,7.64,6.5,6.1,7.95,null,null,7.63,6.57,5.73,7.95,null,null],-0.0242967,0.164885,0.21885,-0.0402516,null,null,4488140000,105.97,4.03541,2.53203,null],[1088,"CATY","Cathay General Bancorp","Financials",0.00547291,0.00583407,60.69,0.017094,["2026-10-20","2026-10-21","2026-10-22",60.67,59.34,62.25,62,48.39,47,42.62,59.05,61.48,62.06,48.39,47.13,42.62,60.15,60.7,61.36,48.39,46.17,42.97,1,1,0.993882,0.980169,0.973289,0.853705,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993882,0.980169,0.97329,0.853705],0.0224132,-0.0253815,-0.015428,0.279138,0.326277,0.66745,4048860000,11.6594,4.65084,1.32897,0.0250453],[1089,"ICUI","ICU Medical Inc.","Healthcare",0.00546619,0.00585258,161.03,-0.001302,["2026-10-20","2026-10-21","2026-10-22",161.08,163.23,152.65,157.34,142.67,117.34,231.62,162.69,155.22,158.77,142.67,121,230.5,167.23,160.98,157.44,142.67,122.35,225.94],-0.0131716,0.0552244,0.0237702,0.129039,0.372763,-0.304551,4026880000,133.832,1.86464,1.87136,null],[1090,"SARO","StandardAero Inc.","Industrials",0.00546496,0.00764997,21.44,0.003276,["2026-10-20","2026-10-21","2026-10-22",21.43,19.88,22.3,26.65,28.68,27.57,null,19.76,22.88,27.12,28.68,28.4,null,20.99,22.78,27.58,28.68,27.98,null],0.0779678,-0.0390135,-0.195872,-0.252789,-0.222706,null,7094910000,21.9,1.12181,2.5767,null],[1091,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.00546049,0.00583741,19.1,0.010582,["2026-10-20","2026-10-21","2026-10-22",19.1,18.64,18.56,20.87,19.52,19.38,11.8636,18.54,18.56,21,19.52,19.35,11.7572,18.61,18.56,21.11,19.52,19.4,11.8598,1,1,0.992597,0.979442,0.972477,0.829807,1,1,0.9926,0.979442,0.972475,0.829806,1,1,0.992596,0.979442,0.972474,0.829803],0.0246781,0.0290948,-0.0779851,-0.00097851,0.0134452,0.94017,4017670000,20.4247,2.22161,1.37266,0.0303665],[1092,"FHI","Federated Hermes Inc.","Financials",0.0054531,0.005979,56,0.013575,["2026-10-20","2026-10-21","2026-10-22",55.97,55.05,57.1,58.12,52.07,51.75,33.44,54.91,58.18,57.49,52.07,51.58,33.16,56.47,56.92,57.65,52.07,51.02,33.13,1,1,0.993992,0.98063,0.973942,0.838266,1,1,0.993992,0.98063,0.973941,0.838266,1,1,0.993991,0.98063,0.973942,0.838264],0.0167121,-0.0197898,-0.0311717,0.0961312,0.110483,0.996674,4180975736,10.1514,2.16181,3.3376,0.0271429],[1093,"AZZ","AZZ Inc.","Industrials",0.00544217,0.00594632,135.55,0.011643,["2026-10-20","2026-10-21","2026-10-22",135.56,136.71,132.72,147.38,107.18,98.19,53.39,137.66,133.63,150.42,107.18,99.84,52.69,130.59,136.84,150.79,107.18,98.55,52.42,0.998148,0.998147,0.998148,0.99343,0.993429,0.945263,0.998148,0.998148,0.998148,0.99343,0.993429,0.945263,0.998148,0.998147,0.998148,0.99343,0.99343,0.945263],-0.00657214,0.0232946,-0.0784942,0.273153,0.389721,1.68608,4056030000,24.2205,2.32269,2.8663,0.00708226],[1094,"ROAD","Construction Partners Inc.","Industrials",0.00544141,0.00682121,84.43,0.01515,["2026-10-20","2026-10-21","2026-10-22",84.38,86.33,94.33,102.45,108.55,117.71,34.5,80.84,94.46,103.21,108.55,122.1,34.38,83.23,96.71,104.24,108.55,119.51,34.22],-0.0225877,-0.105481,-0.176379,-0.222662,-0.283154,1.4458,4791870000,33.6248,1.37779,4.60431,null],[1095,"COLD","Americold Realty Trust Inc.","Real Estate",0.00541665,0.0055399,14.09,0.026968,["2026-10-20","2026-10-21","2026-10-22",14.1,13.95,14.41,15.46,12.86,13.65,30.52,13.81,14.73,15.34,12.86,13.56,30.33,13.92,14.55,15.3,12.86,13.66,29.97,1,0.984185,0.984179,0.950661,0.934293,0.806917,1,0.984182,0.984179,0.950661,0.934292,0.806917,1,0.984179,0.984183,0.950661,0.934297,0.806917],0.0107527,-0.0057894,-0.0733078,0.153327,0.105614,-0.42746,4022420000,-8.81967,1.53828,1.66594,0.0652945],[1096,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.00541054,0.00576082,110.87,-0.003684,["2026-10-20","2026-10-21","2026-10-22",110.88,107.79,110.85,95.58,62.33,58.3,32.94,113,110.7,95.16,62.33,59.62,32.13,114.27,108.36,93.93,62.33,59.81,31.35],0.0286669,0.000270636,0.160075,0.778919,0.901887,2.36612,4521690000,49.167,1.02965,6.97539,null],[1097,"MC","Moelis & Company","Financials",0.00540851,0.00689547,53.89,0.015451,["2026-10-20","2026-10-21","2026-10-22",53.85,56.39,59.73,67.04,68.74,68.65,71.75,54.27,60.56,67.85,68.74,69.02,72.09,55.32,58.88,65.86,68.74,68.66,71.66,1,1,0.990245,0.970691,0.960819,0.793946,1,1,0.990245,0.970691,0.960819,0.793945,1,1,0.990244,0.970691,0.960819,0.793945],-0.0450434,-0.098443,-0.188835,-0.19296,-0.183599,-0.0546931,4217920000,18.4788,null,8.33902,0.0482464],[1098,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.00540646,0.00644936,60.23,0.031689,["2026-10-20","2026-10-21","2026-10-22",60.23,58.25,63.25,71.18,65.8,70.47,52.36,58.01,64.35,71.66,65.8,71.39,51.89,60.28,66.4,72.27,65.8,70.67,52.055,1,1,0.992602,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972654,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],0.0339914,-0.047747,-0.147529,-0.0647149,-0.121282,0.235989,3925440000,11.9217,null,0.776094,0.0318778],[1099,"PTEN","Patterson-UTI Energy Inc.","Energy",0.00539972,0.00498003,11.63,-0.034855,["2026-10-20","2026-10-21","2026-10-22",11.63,11.52,11.78,10.1,6.11,5.77,9.41,11.54,11.42,10.53,6.11,6.03,9.21,11.31,11.14,10.72,6.11,6.08,9.14,1,1,0.992089,0.971686,0.958302,0.857099,1,1,0.992089,0.971686,0.958308,0.85709,1,1,0.99209,0.971686,0.958306,0.857101],0.00954861,-0.0127334,0.160667,0.958901,1.1033,0.44198,4435510000,-49.4345,0.954479,1.43087,0.0343938],[1100,"WSFS","WSFS Financial Corporation","Financials",0.00539412,0.00572714,77.34,0.018704,["2026-10-20","2026-10-21","2026-10-22",77.31,75.57,78.8,78.92,55.24,52.58,55.59,75.23,77.79,79.46,55.24,52.65,55.47,76.25,76.89,78.86,55.24,52.74,55.67,1,1,0.997551,0.992239,0.989104,0.939754,1,1,0.997551,0.992239,0.989104,0.939753,1,1,0.997551,0.992239,0.989105,0.939752],0.023025,-0.0189086,-0.0179955,0.410476,0.486528,0.479874,3951350000,12.3344,3.59185,1.45174,0.0103439],[1101,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.00539074,0.00673253,79.12,0.062299,["2026-10-20","2026-10-21","2026-10-22",79.09,78.19,94.96,91.71,30.31,27.48,33.12,76.68,93.38,94.32,30.31,27.36,33.24,73.87,94.55,92.53,30.31,26.65,32.04],0.0115104,-0.167123,-0.137608,1.60937,1.87809,1.38798,5238510000,-39.4211,null,4.70012,null],[1102,"VVV","Valvoline Inc.","Consumer Discretionary",0.00538607,0.00672606,31.48,0.02474,["2026-10-20","2026-10-21","2026-10-22",31.48,30.17,26.76,39.54,29.06,34.9,34.71,30.39,26.62,39.45,29.06,35.03,35.19,31.6,28.67,39.03,29.06,34.17,35.28,1,1,1,1,1,0.980954,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0.0434206,0.176383,-0.203844,0.083276,-0.0979943,-0.0754477,4016420000,39.5706,2.04502,9.63864,null],[1103,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.00537548,0.00580077,37.71,0.019465,["2026-10-20","2026-10-21","2026-10-22",37.71,37.46,34.27,38.54,29.78,26.47,15.19,36.81,34.77,39.77,29.78,26.95,15.21,36.98,34.63,39.65,29.78,26.78,14.9],0.00667379,0.100379,-0.0215361,0.266286,0.424632,1.48255,4630690000,23.0842,2.23144,2.94723,null],[1104,"PVH","PVH Corp.","Consumer Discretionary",0.00535467,0.00549053,86.49,0.015141,["2026-10-20","2026-10-21","2026-10-22",86.5,82.75,73.35,77.25,67.02,82.1,111.14,81.56,73.4,78.65,67.02,84.73,112.71,85.39,75.89,80.08,67.02,84.59,111.96,1,1,0.999478,0.998517,0.998055,0.990874,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.0453172,0.179277,0.120326,0.292576,0.0556464,-0.214534,3990460000,-23.6122,0.447286,0.832734,0.00175743],[1105,"SFBS","ServisFirst Bancshares Inc.","Financials",0.00535365,0.0061935,39.57,0.021161,["2026-10-20","2026-10-21","2026-10-22",39.59,38.57,41.45,42.79,35.895,38.15,39.975,38.07,41.92,43.905,35.895,35.555,39.46,39.56,41.75,43.305,35.895,35.43,39.53,1,0.995247,0.995247,0.980501,0.980501,0.917839,1,0.995248,0.995247,0.980501,0.980501,0.917841,1,0.995248,0.995248,0.980501,0.9805,0.91784],0.0264454,-0.0403119,-0.0703653,0.124873,0.0583832,0.0790226,null,13.4941,null,null,0.0192065],[1106,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.00531524,0.0064609,71.61,0.00916,["2026-10-20","2026-10-21","2026-10-22",71.62,70.46,72.97,88.17,85.24,82.71,66.31,69.7,72.58,87.17,85.24,83.38,66.31,70.97,72.08,86.66,85.24,82.99,66.05,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997407,0.992689,0.990589,0.952436],0.0164632,-0.0185008,-0.185594,-0.153596,-0.125856,0.134017,5202850000,2.86316,1.26956,2.08071,0.0111716],[1107,"DIOD","Diodes Incorporated","Technology",0.00530715,0.00523647,85.37,0.007078,["2026-10-20","2026-10-21","2026-10-22",85.39,90.72,92.37,87.27,49.34,57.14,90.47,86.71,90.73,93.75,49.34,58.38,93.3,85.36,95.94,95.01,49.34,56.25,92.11],-0.0587522,-0.0755657,-0.0215423,0.730645,0.4944,-0.0561512,3931430000,45.6666,2.40492,2.01374,null],[1108,"MRCY","Mercury Systems Inc","Industrials",0.00529725,0.00706346,74.59,-0.018423,["2026-10-20","2026-10-21","2026-10-22",74.53,76.71,85.28,94.73,73.01,77.04,52.91,75.69,85.65,98.64,73.01,78.81,53.32,76.41,83.88,98.92,73.01,75.54,52.72],-0.0284187,-0.126055,-0.213238,0.0208191,-0.0325805,0.408618,4485550000,-151.166,4.56024,2.99545,null],[1109,"PL","Planet Labs PBC","Industrials",0.0052888,0.00827296,13.4,-0.013981,["2026-10-20","2026-10-21","2026-10-22",13.4,15.16,16.42,22.15,19.72,13.56,9.94,14.13,17.07,23.1,19.72,12.91,9.97,14.54,16.91,22.6,19.72,12.5,9.99],-0.116095,-0.183922,-0.395034,-0.320487,-0.0117994,0.348089,4875560000,-13.5483,12.8888,8.63924,null],[1110,"AIR","AAR Corp.","Industrials",0.0052795,0.00758217,99.7,0.011259,["2026-10-20","2026-10-21","2026-10-22",99.8,99.35,112.77,135.69,82.79,84.02,33.77,97.06,116.26,141.4,82.79,84.73,33.85,97.98,117.75,127.6,82.79,81.33,34.96],0.00452944,-0.115013,-0.2645,0.20546,0.187812,1.95529,4007360000,20.7206,1.14943,2.29991,null],[1111,"CPB","Campbell's Company (The)","Consumer Staples",0.00527444,0.00597453,19.865,0.026615,["2026-10-20","2026-10-21","2026-10-22",19.86,18.95,20.69,22.09,27.87,31.02,41.28,19.1,19.93,22.34,27.87,31.07,40.63,19.84,20.21,21.88,27.87,31.38,40.7,1,0.987395,0.987392,0.939896,0.939897,0.817725,1,0.987391,0.987395,0.939896,0.939897,0.817726,1,0.987392,0.987395,0.939896,0.939895,0.817725],0.0480211,-0.0278622,-0.0894707,-0.241837,-0.318827,-0.411655,5924430000,14.7008,0.608008,1.53881,0.0503398],[1112,"FFIN","First Financial Bankshares Inc.","Financials",0.00526979,0.00627785,30.185,0.008183,["2026-10-20","2026-10-21","2026-10-22",30.19,30.81,32.81,34.88,29.87,32.24,49.3,30.89,32.74,34.78,29.87,32.17,49,31.59,32.31,34.68,29.87,32.17,51.04,1,1,0.993366,0.980472,0.974575,0.899049,1,1,0.993367,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974573,0.899048],-0.0201233,-0.0798537,-0.128681,0.0308434,-0.0391562,-0.318866,4326340000,16.0823,6.49965,2.16654,0.0291536],[1113,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.00526963,0.00552194,212.22,0.001038,["2026-10-20","2026-10-21","2026-10-22",212.25,195.67,212.61,195.5,158.29,169.45,103.73,194.79,212.16,195.19,158.29,171.28,110.3,212,209.86,214.57,158.29,169.88,111.93,1,1,0.993415,0.97633,0.9679,0.884629,1,1,0.993415,0.97633,0.967899,0.884629,1,1,0.993415,0.97633,0.9679,0.88463],0.0847345,-0.00169324,0.0928743,0.373402,0.294123,1.31303,13935000000,15.3842,0.432783,2.39626,0.0271416],[1114,"PRIM","Primoris Services Corporation","Industrials",0.00526164,0.00630112,72.13,-0.031942,["2026-10-20","2026-10-21","2026-10-22",72.14,82.52,77.13,86.64,124.14,139.15,27.16,78.03,76.91,87.8,124.14,137.21,27.43,73.75,76.32,89.52,124.14,130.69,27.25,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998923,0.998923,0.997507,0.996865,0.96774,1,0.998923,0.998923,0.997507,0.996865,0.967739],-0.125788,-0.0636876,-0.166461,-0.41743,-0.479936,1.74466,3882930000,27.8147,0.533061,2.41731,0.00443643],[1115,"RGTI","Rigetti Computing Inc.","Technology",0.0052193,0.00684911,11.66,-0.000857,["2026-10-20","2026-10-21","2026-10-22",11.66,12.78,15.76,14.25,22.15,43.31,10.02,11.68,16.53,15.28,22.15,40,10.07,12.63,16.52,15.23,22.15,36.06,10.075],-0.0876369,-0.260152,-0.181754,-0.473589,-0.730778,0.163673,3891740000,-16.3058,291.451,7.24134,null],[1116,"UNF","Unifirst Corporation","Industrials",0.00520714,0.00585609,266.82,0.017892,["2026-10-20","2026-10-21","2026-10-22",266.63,258.08,261.62,290.38,192.9,171.33,203.66,258.08,264,289.48,192.9,173.37,202.14,264.83,265.02,290.5,192.9,164.98,206.49,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],0.0331293,0.0191499,-0.0805693,0.387846,0.565786,0.355205,4825220000,41.6722,1.93576,2.19523,0.00547185],[1117,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.00519278,0.00636425,125.31,0.00683,["2026-10-20","2026-10-21","2026-10-22",125.38,128.7,135.26,147.36,148.38,128.35,187.07,123.11,140.74,147.94,148.38,129.37,183.96,124,144.07,151.04,148.38,129.83,187.47,1,1,0.995037,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.98088,0.913842],-0.0257964,-0.0730445,-0.144915,-0.142439,-0.00409821,-0.26658,4189290000,85.4958,0.862705,2.21656,0.0223446],[1118,"KOD","Kodiak Sciences Inc","Healthcare",0.00518304,0.00237249,92.93,0.017296,["2026-10-20","2026-10-21","2026-10-22",92.97,91.63,32.71,40.87,27.96,17.7,112.69,81.09,32.42,42.42,27.96,19,113.35,88.12,33.8,41.92,27.96,18.05,116],0.014624,1.84225,1.27477,2.32511,4.25254,-0.174993,5840600000,-24.1353,null,95.5971,null],[1119,"UEC","Uranium Energy Corp.","Energy",0.00517378,0.00649227,7.81,-0.010139,["2026-10-20","2026-10-21","2026-10-22",7.83,8.24,9.81,9.4,11.68,15.12,3.99,7.7,10.08,9.55,11.68,13.51,3.92,8.17,10.33,9.73,11.68,13.89,3.92],-0.0497573,-0.201835,-0.167021,-0.329623,-0.482143,0.962406,3870520000,-28.188,103.906,2.81475,null],[1120,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.0051713,0.00421021,59.64,0.024038,["2026-10-20","2026-10-21","2026-10-22",59.65,54.9,48.29,47.82,49.96,50.56,41.5,55.77,48.49,48.25,49.96,50.47,42.24,58.47,49.5,48.86,49.96,48.83,43.31,1,1,0.997026,0.991203,0.988821,0.960094,1,1,0.997026,0.991203,0.988821,0.960095,1,1,0.997026,0.991203,0.988822,0.960095],0.0865209,0.235245,0.251107,0.204552,0.193124,0.497092,3672570000,9.27767,0.593167,1.68587,0.0100604],[1121,"ADT","ADT Inc.","Industrials",0.00517007,0.00595386,6.78,0.01194,["2026-10-20","2026-10-21","2026-10-22",6.79,6.61,6.9,7,8.07,8.57,8.59,6.6,6.62,6.89,8.07,8.7,8.54,6.86,6.54,6.9,8.07,8.75,8.41,1,1,0.9922,0.975799,0.969183,0.880547,1,1,0.992192,0.975799,0.969172,0.88055,1,1,0.992203,0.975799,0.969177,0.880547],0.0272315,-0.015942,-0.0223745,-0.137745,-0.182509,-0.102315,4953190000,8.08354,0.959011,1.42438,0.0324484],[1122,"ALK","Alaska Air Group Inc.","Industrials",0.00515015,0.00727918,34.4091,0.012628,["2026-10-20","2026-10-21","2026-10-22",34.36,37.81,40.54,46.04,50.3,48.5,57.25,35.73,41.9,45.46,50.3,49.01,56.2,36.5,41.91,44.36,50.3,47.68,53.81],-0.0912457,-0.152442,-0.253692,-0.316899,-0.291546,-0.399825,3840160000,-21.9438,0.260121,1.04637,null],[1123,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.00513604,0.00586764,75.05,0.028082,["2026-10-20","2026-10-21","2026-10-22",75.02,68.47,66.36,83.36,61.09,84.54,50.62,69.6,66.41,85.3,61.09,86.18,51.5,72.94,67.82,86.81,61.09,84.29,51.87,1,1,0.992798,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971327,0.838903,1,1,0.992798,0.978131,0.971326,0.838903],0.0956623,0.1305,-0.0935195,0.25548,-0.0864142,0.766622,4101754181,15.3084,1.33655,6.63131,0.0282478],[1124,"HP","Helmerich & Payne Inc.","Energy",0.00513541,0.00475902,38.185,-0.000393,["2026-10-20","2026-10-21","2026-10-22",38.18,39.08,40.91,33.69,28.68,23.58,34.88,38.59,40.29,34.59,28.68,23.32,34.24,37.68,39.79,35.24,28.68,23.49,34.1,1,1,0.994411,0.9806,0.971722,0.861193,1,1,0.994409,0.9806,0.97172,0.861192,1,1,0.99441,0.9806,0.97172,0.861191],-0.0230297,-0.0667319,0.139643,0.357578,0.666288,0.271039,3816170000,-27.8561,1.03738,1.42906,0.0261883],[1125,"FELE","Franklin Electric Co. Inc.","Industrials",0.00512808,0.00548579,100.25,0.008247,["2026-10-20","2026-10-21","2026-10-22",100.19,99.03,95.51,104.29,95.53,98.14,86.39,99.86,95.21,103.93,95.53,98.8,88.11,100.69,95.99,104.67,95.53,98.26,87.34,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997456,0.992021,0.989274,0.950894,1,1,0.997456,0.992021,0.989274,0.950894],0.0117136,0.0490001,-0.0368632,0.057216,0.0319563,0.219632,4432453500,28.4022,2.00392,3.14915,0.0111721],[1126,"CBT","Cabot Corporation","Materials",0.00511419,0.00625808,73.67,0.002859,["2026-10-20","2026-10-21","2026-10-22",73.62,75.47,77.44,88.89,66.28,70.61,53.83,75.15,76.59,88.87,66.28,71.05,53.79,75.48,79.47,89.58,66.28,71.04,53.69,1,1,0.994408,0.983174,0.97624,0.899552,1,1,0.994408,0.983174,0.976239,0.899554,1,1,0.994407,0.983174,0.97624,0.899553],-0.0245131,-0.0493285,-0.167128,0.129752,0.0680043,0.520356,3803660000,20.0192,1.04669,2.36988,0.0256821],[1127,"KFY","Korn Ferry","Industrials",0.00510489,0.00588499,73,0.01544,["2026-10-20","2026-10-21","2026-10-22",73.04,71.9,76.78,78.02,66.02,68.97,73.89,70.92,76.77,78.04,66.02,70.11,72.84,73.02,75.86,78.1,66.02,71,73.06,1,0.992835,0.992835,0.976542,0.969778,0.904478,1,0.992836,0.992836,0.976542,0.969779,0.904478,1,1,0.992836,0.976542,0.969779,0.904479],0.0158554,-0.0418454,-0.0570737,0.132907,0.092014,0.0928916,3982796123,14.2362,1.33306,1.997,0.030137],[1128,"AVAV","AeroVironment Inc.","Industrials",0.00510416,0.00663359,117.6,-0.002545,["2026-10-20","2026-10-21","2026-10-22",117.63,127.13,159.95,142.6,241.89,364.04,92.52,120.6,160.9,148.84,241.89,377.18,92.87,123.22,156.15,150.35,241.89,355.18,90.88],-0.0747267,-0.264583,-0.175105,-0.513705,-0.676876,0.271401,5976510000,-29.4674,2.98429,1.35952,null],[1129,"OTTR","Otter Tail Corporation","Industrials",0.00508346,0.00511945,89.92,0.011815,["2026-10-20","2026-10-21","2026-10-22",89.86,89.04,87.42,91.32,80.81,77.67,59.14,89.38,88.13,90.57,80.81,78.21,59.55,89.66,90.23,92.76,80.81,78.23,60.6,1,1,0.993781,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252],0.00920934,0.0279112,-0.00982987,0.133686,0.186849,0.716399,3775340000,19.3539,2.87083,2.01151,0.0256895],[1130,null,"CINEMARK HOLDINGS INC",null,0.00508217,0.00508217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1131,"OKLO","Oklo Inc.","Utilities",0.00507934,0.00734576,27.51,0.009912,["2026-10-20","2026-10-21","2026-10-22",27.48,31.78,38,41.51,71.76,159.05,null,29.04,40.18,44.13,71.76,139.44,null,30.01,40.45,44.5,71.76,120.12,null],-0.135305,-0.276842,-0.337991,-0.617057,-0.827224,null,5117350000,-33.4973,null,1.56324,null],[1132,"DLB","Dolby Laboratories","Industrials",0.00507642,0.00490377,62.32,0.020635,["2026-10-20","2026-10-21","2026-10-22",62.31,58.36,57.65,50.64,64.22,68.79,92.08,58.84,57.33,49.92,64.22,69.58,92.33,60.83,58.4,49.13,64.22,67.2,91.84,1,1,0.994202,0.982646,0.977378,0.921944,1,1,0.994203,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977376,0.921944],0.0676833,0.0808326,0.237626,-0.0126063,-0.0732344,-0.266014,5837440000,25.8093,4.31012,2.25947,0.0231065],[1133,"CVBF","CVB Financial Corporation","Financials",0.00507538,0.00524377,22.17,0.014645,["2026-10-20","2026-10-21","2026-10-22",22.16,21.48,22.7,22.47,18.6,19.01,20.17,21.35,22.43,22.42,18.6,18.73,19.88,21.83,22.16,22.24,18.6,18.62,19.7,1,0.990885,0.990886,0.971817,0.961888,0.816792,1,0.990883,0.990883,0.971817,0.96189,0.816791,1,0.990884,0.990886,0.971817,0.96189,0.816792],0.0316574,-0.0148085,-0.00472524,0.225949,0.21189,0.345093,3901860000,18.8593,6.79793,1.23099,0.0360848],[1134,"DAVE","Dave Inc.","Technology",0.00507357,0.00532149,363.64,0.011629,["2026-10-20","2026-10-21","2026-10-22",363.67,362.87,337.82,438.28,221.41,215.52,317.76,356.8,350.65,438.9,221.41,226.4,318.08,369,353.57,423.66,221.41,218.33,318.08],0.00220465,0.07652,-0.170234,0.642518,0.687407,0.14448,4638410000,20.8341,7.20639,22.3119,null],[1135,"BMI","Badger Meter Inc.","Technology",0.00506621,0.00539978,128.87,0.020672,["2026-10-20","2026-10-21","2026-10-22",129.01,131.25,132.76,148.3,174.41,187.41,104.07,128.46,131.5,145.87,174.41,177.35,104.53,126.88,132.26,126.67,174.41,182.6,104.48,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],-0.0170667,-0.0282465,-0.127295,-0.253554,-0.303676,0.291169,3735530000,29.7162,4.24032,5.47027,0.0136572],[1136,"IRTC","iRhythm Holdings Inc.","Healthcare",0.00506304,0.00533302,113.99,0.040055,["2026-10-20","2026-10-21","2026-10-22",113.85,107.71,109.33,111.37,177.44,182.25,69.91,106.05,110.38,109,177.44,178.18,70.43,109.35,110.53,106.07,177.44,176.87,68],0.0570049,0.0413427,0.0222681,-0.358375,-0.375309,0.628522,3757450000,-269.409,4.55263,20.2032,null],[1137,"AVNT","Avient Corporation","Materials",0.00504619,0.00464885,40.351,0.021286,["2026-10-20","2026-10-21","2026-10-22",40.35,39.54,40.36,36.11,31.24,31.93,52.31,38.85,40.44,36.9,31.24,32.09,52.55,39,41.24,37.36,31.24,31.8,53.46,1,1,0.993409,0.978102,0.969568,0.878002,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.993407,0.978102,0.969566,0.878002],0.0204856,-0.00024777,0.124833,0.32053,0.303366,-0.121456,3700980000,21.7704,1.1109,1.51872,0.0272608],[1138,"ITRI","Itron Inc.","Technology",0.00503944,0.00607447,84.59,0.029827,["2026-10-20","2026-10-21","2026-10-22",84.62,86.62,90.44,84.37,92.86,134.03,78.1,84.42,92.43,84.14,92.86,133.66,77.86,84.77,93.33,83.21,92.86,132.44,77.16],-0.0230894,-0.0643521,0.00296314,-0.0887357,-0.368649,0.0834827,3703920000,13.5193,1.60819,2.29175,null],[1139,"NTSK","Netskope Inc.","Technology",0.00503708,0.00327476,19.825,0.020855,["2026-10-20","2026-10-21","2026-10-22",19.82,21.15,17.49,13.52,17.54,22.31,null,20.04,18.4,13.33,17.54,22.55,null,20.45,18.55,11.955,17.54,21.79,null],-0.0628842,0.133219,0.465976,0.129989,-0.111609,null,8100250000,-10.9885,10.0921,51.6644,null],[1140,"NVST","Envista Holdings Corporation","Healthcare",0.00502417,0.0061137,22.97,0.015922,["2026-10-20","2026-10-21","2026-10-22",22.97,22.65,23.35,26.58,21.71,20.14,38.92,22.82,23.43,26.93,21.71,20.08,38.75,23.5,24.18,26.43,21.71,19.84,39.07],0.014128,-0.0162741,-0.135816,0.0580378,0.140516,-0.409815,3689390000,38.8357,1.29158,1.19929,null],[1141,"TDW","Tidewater Inc.","Energy",0.00502224,0.00478685,80.63,-0.002227,["2026-10-20","2026-10-21","2026-10-22",80.6,86.97,86.69,75.43,50.51,47.78,12.73,82.78,85.57,78.09,50.51,47.29,12.63,79.18,87.16,77.04,50.51,48.12,12.49],-0.0732436,-0.0702503,0.0685404,0.595724,0.686898,5.3315,4011840000,16.2502,2.97964,2.87966,null],[1142,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.00502056,0.00420532,32.81,0.028849,["2026-10-20","2026-10-21","2026-10-22",32.82,26.09,25.38,27.53,29.04,20.88,21.81,26.41,25.96,28.26,29.04,20.64,21.78,29.1,27.78,27.9,29.04,19.81,21.57],0.257953,0.293144,0.192154,0.130165,0.571839,0.504814,4123950000,144.604,8.88819,18.696,null],[1143,"KRC","Kilroy Realty Corporation","Real Estate",0.00502011,0.00572821,34.815,0.02367,["2026-10-20","2026-10-21","2026-10-22",34.82,34.93,34.23,39.64,37.37,40.54,70.14,33.3,34.59,39.56,37.37,40.94,69.47,34.63,34.74,38.65,37.37,40.92,69.36,1,0.984043,0.984041,0.951659,0.938202,0.751474,1,0.984042,0.984042,0.951659,0.938202,0.751474,1,0.984041,0.984041,0.951659,0.938204,0.751475],-0.00314916,0.0337316,-0.107349,-0.0209062,-0.0845204,-0.339384,4049300000,21.3759,3.70017,0.774806,0.0620422],[1144,"MIR","Mirion Technologies Inc.","Industrials",0.00501832,0.00504852,15.245,0.021098,["2026-10-20","2026-10-21","2026-10-22",15.24,16.42,15.76,15.77,23.42,24.93,10.54,15.9,16.21,16.27,23.42,24.08,10.88,15.54,16.49,16.59,23.42,23.38,10.79],-0.0718636,-0.0329949,-0.0336081,-0.349274,-0.388688,0.44592,4193396415,171.159,4.09152,2.29674,null],[1145,"ESAB","ESAB Corporation","Industrials",0.00501647,0.00681496,65.215,0.010929,["2026-10-20","2026-10-21","2026-10-22",65.19,66.86,64.94,82.99,111.72,122.84,null,64.56,67.01,86.02,111.72,123.35,null,65.63,68.44,84.03,111.72,120.73,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998211,0.995946,0.995067,null],-0.0249776,0.00564781,-0.213077,-0.414112,-0.466679,null,4054270000,23.5006,1.3505,1.597,0.00736027],[1146,"RNST","Renasant Corporation","Financials",0.00499659,0.00552338,40.37,0.017133,["2026-10-20","2026-10-21","2026-10-22",40.34,39.18,40.62,43.22,35.22,34.87,38.09,38.91,40.52,43.56,35.22,34.78,37.98,39.77,39.76,43.38,35.22,34.76,38.53,1,1,0.994142,0.982107,0.976054,0.875786,1,1,0.994141,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976053,0.875788],0.0296069,-0.00689316,-0.061136,0.166239,0.18525,0.20928,3690000000,11.7495,3.36728,0.953149,0.02378],[1147,"PLMR","Palomar Holdings Inc.","Financials",0.00499167,0.00486384,140.7,0.020823,["2026-10-20","2026-10-21","2026-10-22",140.53,133.43,136,140.12,134.76,115.13,81.13,136.75,134.09,136.34,134.76,115.34,81,137.61,131.54,130.45,134.76,113.08,81.1,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653],0.0532114,0.0333088,0.00641833,0.046448,0.22487,0.73819,3702900000,18.2266,3.39285,3.77484,null],[1148,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.00495283,0.00584846,44.753,0.009314,["2026-10-20","2026-10-21","2026-10-22",44.75,43.76,43.89,50.52,51.91,44.39,null,43.07,44.59,51.14,51.91,44.68,null,43.98,45.4,52.53,51.91,44.39,null,1,1,0.998787,0.996819,0.99569,null,1,1,0.998788,0.996819,0.995692,null,1,1,0.998787,0.996819,0.99569,null],0.0226234,0.0195944,-0.113136,-0.13518,0.0124737,null,3651640000,16.9765,1.92222,8.02912,0.00536277],[1149,"CWEN","Clearway Energy Inc.","Utilities",0.00493266,0.00529722,30.23,0.023012,["2026-10-20","2026-10-21","2026-10-22",30.24,30.43,30.82,33.33,33.26,31.59,31.57,29.61,30.89,33.61,33.26,30.41,31.72,29.96,30.65,33.68,33.26,30.99,32.14,1,1,0.985041,0.962147,0.950244,0.767894,1,1,0.98504,0.962147,0.950243,0.767894,1,1,0.985039,0.962147,0.950245,0.767894],-0.00624384,-0.0188189,-0.078931,-0.0550298,0.00738858,0.247401,6205250000,61.4381,3.94234,1.13379,0.0628515],[1150,"GEO","Geo Group Inc (The) REIT","Industrials",0.00492781,0.00557005,27.975,0.007382,["2026-10-20","2026-10-21","2026-10-22",27.97,32.19,31.76,30.6,16.12,17,8.24,30.81,30.25,31.23,16.12,17.47,8.31,29.33,29.74,31.34,16.12,17.09,8.13],-0.131097,-0.119332,-0.0859477,0.735112,0.645294,2.39442,3682060000,12.6296,1.30231,2.4281,null],[1151,"SKYW","SkyWest Inc.","Industrials",0.00492251,0.00583567,92.395,0.021504,["2026-10-20","2026-10-21","2026-10-22",92.35,94.52,96.38,99.34,100.41,101.27,46.93,92.43,100.2,95.17,100.41,101.6,47.68,93.26,101.2,95.7,100.41,100.62,46.64],-0.0229581,-0.0418137,-0.0703644,-0.0802709,-0.0880814,0.967824,3587540000,8.75211,0.856124,1.29913,null],[1152,"GFF","Griffon Corporation","Industrials",0.00490837,0.00455716,94.925,0.024444,["2026-10-20","2026-10-21","2026-10-22",94.99,92.23,93.22,89.07,73.65,75.24,26.46,92.08,95.12,88.78,73.65,76.76,26.63,93.21,97.46,89.67,73.65,75.52,26.5,1,1,0.997777,0.992733,0.989827,0.824709,1,1,0.997778,0.992733,0.989827,0.824709,1,1,0.997777,0.992733,0.989827,0.824709],0.0299252,0.0189873,0.0688406,0.29919,0.275469,3.35299,4299600000,24.0237,1.56212,33.29,0.00927048],[1153,"MRP","Millrose Properties Inc.","Real Estate",0.00490128,0.00598285,23.465,0.067561,["2026-10-20","2026-10-21","2026-10-22",23.46,22.39,28.87,28.81,29.87,32.84,null,21.22,28.68,28.36,29.87,33.05,null,22.22,28.73,28.61,29.87,33.03,null,1,0.967901,0.9679,0.894657,0.894656,null,1,0.967897,0.967898,0.894657,0.894657,null,1,0.967898,0.967899,0.894657,0.894656,null],0.0477892,-0.160443,-0.158693,-0.122118,-0.201511,null,3896310000,8.18445,5.12307,0.665828,0.134669],[1154,"BRC","Brady Corporation","Industrials",0.00488357,0.00567076,83.14,0.016133,["2026-10-20","2026-10-21","2026-10-22",83.09,85.03,84.1,93.48,78.37,76.06,50.99,83.65,83.83,93.82,78.37,76.8,51.34,84.03,83.39,93.39,78.37,77.09,51.31,1,0.997038,0.997038,0.988427,0.988426,0.925099,1,0.997038,0.997038,0.988427,0.988427,0.925097,1,0.997038,0.997038,0.988427,0.988427,0.925098],-0.0228155,-0.00907439,-0.108506,0.0726408,0.105219,0.761471,3899200000,18.9855,2.3467,2.87221,0.0120279],[1155,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00487922,0.00539395,68.96,-0.008055,["2026-10-20","2026-10-21","2026-10-22",69.01,68.17,65.67,77.51,101.4,101.62,158.03,68.41,63.28,74.57,101.4,102.74,165.68,70.42,64.96,72.04,101.4,102.5,164.8],0.0123221,0.0508604,-0.109663,-0.319428,-0.320901,-0.563311,3353890000,19.1613,1.10766,3.55466,null],[1156,"WSBC","WesBanco Inc.","Financials",0.00487523,0.00548694,37.65,0.016194,["2026-10-20","2026-10-21","2026-10-22",37.63,36.75,39.37,40.53,33.24,31.43,37.16,36.46,39.1,40.38,33.24,31.32,37.01,37.04,38.49,40.91,33.24,31.35,37.3,1,1,0.990802,0.969173,0.958148,0.799919,1,1,0.990802,0.969173,0.958151,0.799919,1,1,0.990802,0.969173,0.95815,0.79992],0.0239456,-0.0441961,-0.0629328,0.168078,0.24956,0.265938,3610860000,10.143,3.40592,0.878621,0.0403718],[1157,"CLMT","Calumet Inc.","Materials",0.00487046,0.00393005,56.07,0.009543,["2026-10-20","2026-10-21","2026-10-22",56.05,58.59,59,43.44,19.87,18.78,10.64,57.53,58.12,44.17,19.87,18.67,11.16,58.24,56.42,44.14,19.87,19.64,11.06],-0.0433521,-0.05,0.290285,1.82084,1.98456,4.26786,4928450000,-36.0267,1.07341,-4.33423,null],[1158,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.00486159,0.00493173,61.09,0.000164,["2026-10-20","2026-10-21","2026-10-22",61.07,61.01,60.81,60.85,49.58,48.5,73.65,61.03,60.86,61.15,49.58,47.95,73.25,61.01,60.87,61.15,49.58,47.5,72.95,1,1,1,0.972426,0.958922,0.777462,1,1,1,0.972426,0.958922,0.777463,1,1,1,0.972426,0.95892,0.777463],0.000983445,0.00427561,0.00361545,0.266674,0.313115,0.0665372,3601700000,55.5252,10.3585,1.84901,0.045834],[1159,"OGN","Organon & Co. Common Stock","Healthcare",0.00485519,0.00489335,13.755,0.000364,["2026-10-20","2026-10-21","2026-10-22",13.76,13.77,13.68,13.49,7.17,9.24,35.76,13.74,13.68,13.51,7.17,9.02,35.36,13.76,13.7,13.52,7.17,8.94,35.66,1,1,0.99854,0.994589,0.991916,0.820543,1,1,0.998542,0.994589,0.991918,0.820543,1,1,0.998543,0.994589,0.991913,0.820544],-0.000726216,0.00584795,0.0215062,0.929548,0.501314,-0.531058,3612190000,17.2832,0.589553,3.59065,0.00581607],[1160,"OLED","Universal Display Corporation","Technology",0.00485128,0.00484845,82.05,0.022557,["2026-10-20","2026-10-21","2026-10-22",82.09,75.66,78.3,81.54,116.78,151.38,180.64,74.95,77.98,82.18,116.78,149.76,181.72,78.41,78.12,81.59,116.78,145.97,173.39,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.0849855,0.0484036,0.0132492,-0.284946,-0.446266,-0.517695,3771580000,19.2738,6.21442,2.2397,0.0243754],[1161,"VCYT","Veracyte Inc.","Healthcare",0.00481855,0.00510014,44.815,0.023174,["2026-10-20","2026-10-21","2026-10-22",44.79,43.11,39.795,57.26,42.1,36.65,46.45,43.51,41.52,59.53,42.1,36.1,46.53,44.39,43.36,58.01,42.1,34.75,46.4],0.0389701,0.125518,-0.217779,0.0638955,0.222101,-0.0357374,3602710000,31.4694,6.41166,2.59486,null],[1162,"CDNA","CareDx Inc.","Healthcare",0.00480697,0.0031076,69.1,0.030113,["2026-10-20","2026-10-21","2026-10-22",69.2,65.43,53.83,38.37,18.84,15.22,71.92,64.69,54.33,38.54,18.84,15.19,70.9,66.675,56.49,37.78,18.84,14.575,72.08],0.0576188,0.285529,0.803492,2.67304,3.54665,-0.0378198,3574830000,32.2022,7.8038,8.39956,null],[1163,"PJT","PJT Partners Inc.","Financials",0.00478327,0.00601705,137.015,0.005836,["2026-10-20","2026-10-21","2026-10-22",136.94,136.95,151.47,164.38,167.2,177.86,88.3,132.18,151.39,166.96,167.2,176.95,87.66,136.12,150.23,164.24,167.2,176.37,88.07,1,1,0.99861,0.99533,0.993827,0.953829,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383],-0.0000730194,-0.0959266,-0.165771,-0.177138,-0.225286,0.62592,3505700000,17.5695,1.87745,11.2341,0.00729847],[1164,"WING","Wingstop Inc.","Consumer Discretionary",0.00476932,0.00485058,130.39,-0.017778,["2026-10-20","2026-10-21","2026-10-22",130.31,125.76,104.08,141.1,238.49,255.54,167.08,122.9,107.33,134.95,238.49,266.89,169.6,131.03,102.38,138.12,238.49,262.89,172.54,1,1,0.997103,0.993326,0.992022,0.941958,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997103,0.993326,0.992021,0.941958],0.03618,0.252018,-0.0737874,-0.449933,-0.485959,-0.172016,3552160000,30.5142,4.92863,-4.59536,0.0101235],[1165,"VSH","Vishay Intertechnology Inc.","Technology",0.00476404,0.00584016,28.55,0.00035,["2026-10-20","2026-10-21","2026-10-22",28.57,31.76,32.51,37.37,14.49,17.5,19.34,28.89,32.62,39.78,14.49,17.22,19.58,28.76,33.14,39.89,14.49,16.63,19.35,1,1,0.996845,0.989503,0.982463,0.906686,1,1,0.996845,0.989503,0.982462,0.906685,1,1,0.996844,0.989503,0.982465,0.906687],-0.100441,-0.121193,-0.233063,0.992621,0.661713,0.629284,4378980000,154.2,1.31922,1.50331,0.0140105],[1166,"IBOC","International Bancshares Corporation","Financials",0.00474128,0.005687,66.34,0.004543,["2026-10-20","2026-10-21","2026-10-22",65.31,67.36,70.24,76.09,66.44,66.72,42.59,67.15,70.16,75.67,66.44,66.38,42.19,67.65,69.75,75.89,66.44,66.63,42.94,1,1,0.990055,0.980074,0.980073,0.887438,1,1,0.990056,0.980074,0.980074,0.88744,1,1,0.990055,0.980074,0.980074,0.887441],-0.0304335,-0.0701879,-0.133053,0.0029775,-0.00123062,0.727961,4125790000,9.98358,4.80263,1.22234,0.0220078],[1167,"LIF","Life360 Inc.","Technology",0.0047395,0.0060453,43.39,0.024074,["2026-10-20","2026-10-21","2026-10-22",43.37,42.55,39.62,53.93,64.14,87.5,null,41.55,41.07,54.9,64.14,89.6,null,42.14,40.98,52.03,64.14,89.51,null],0.0192714,0.0946492,-0.195809,-0.323823,-0.504343,null,3535430000,24.0035,6.1748,5.76338,null],[1168,"EXPO","Exponent Inc.","Industrials",0.00473866,0.00446888,72.55,0.004152,["2026-10-20","2026-10-21","2026-10-22",72.55,71.26,68.3,62.68,69.46,69.06,110.96,71.1,67.12,60.66,69.46,69.92,112.27,72.28,66.22,60.72,69.46,69.14,113.55,1,1,0.995574,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937404],0.0181027,0.0622255,0.162612,0.0590426,0.069498,-0.3025,3449470000,30.8622,5.45405,11.9518,0.0170917],[1169,"ACLS","Axcelis Technologies Inc.","Technology",0.00472759,0.00558626,112.99,0.016006,["2026-10-20","2026-10-21","2026-10-22",112.93,124.88,109.32,131.7,80.34,83.88,49.97,118.61,113.15,143.21,80.34,83.29,49.45,115.11,115.74,141.95,80.34,81.4,49.29],-0.0956919,0.0330223,-0.142521,0.405651,0.346328,1.25996,3489300000,37.6051,4.02888,3.27381,null],[1170,"IRT","Independence Realty Trust Inc.","Real Estate",0.00471567,0.00540491,14.849,0.024776,["2026-10-20","2026-10-21","2026-10-22",14.85,14.85,14.79,16.5,17.48,16.08,22.02,14.65,14.66,16.47,17.48,16.2,22.19,14.7,14.76,16.35,17.48,16.32,22.45,1,0.987863,0.987861,0.966178,0.956934,0.835867,1,0.987865,0.987863,0.966178,0.956932,0.835868,1,0.987859,0.987865,0.966178,0.956936,0.835866],0,0.0163928,-0.0889407,-0.120719,-0.0349309,-0.193189,3500570000,80.5081,5.24959,1.04209,0.0484881],[1171,"ERAS","Erasca Inc.","Healthcare",0.00471196,0.00598701,14.62,0.073421,["2026-10-20","2026-10-21","2026-10-22",14.62,14.78,14.77,18.82,3.72,2.46,19.26,14.7,15.04,19.38,3.72,2.38,19.34,14.87,15.55,19.51,3.72,2.27,18.89],-0.0108254,-0.0101557,-0.223167,2.93011,4.94309,-0.240914,5113520000,-17.8033,null,14.1309,null],[1172,"THO","Thor Industries Inc.","Consumer Discretionary",0.00471074,0.00542564,66.66,0.012147,["2026-10-20","2026-10-21","2026-10-22",66.62,65.23,67.77,75.79,102.67,104.77,108.17,65.47,69.94,75.32,102.67,107.29,106.88,69.98,73.8,77.6,102.67,108.14,104.04,1,1,1,0.981541,0.976822,0.899027,1,1,1,0.981541,0.976821,0.902615,1,1,1,0.981541,0.976821,0.902615],0.0213092,-0.0169692,-0.120992,-0.338922,-0.349043,-0.314946,3440610000,19.3795,0.358093,0.807379,0.0312031],[1173,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.00470296,0.00621712,115.322,-0.03383,["2026-10-20","2026-10-21","2026-10-22",115.35,117.57,122.92,149.92,176.47,189.26,95.52,112.86,124.33,149.05,176.47,191.96,100.8,120.62,129.28,149.38,176.47,189.48,100.99],-0.0188824,-0.0615848,-0.23059,-0.346348,-0.390521,0.207601,3492510000,14.3971,1.49042,2.57038,null],[1174,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.00470199,0.00482204,39.91,-0.003744,["2026-10-20","2026-10-21","2026-10-22",39.9,35.57,37.19,46.07,40.37,43.54,40.59,35.81,37.09,45.62,40.37,44.25,40.2,37.47,37.45,45.53,40.37,44.59,39.98,1,1,0.994945,0.984469,0.979502,0.922476,1,1,0.994945,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922476],0.121732,0.0728691,-0.129526,0.00395004,-0.0644238,0.0656112,4217770000,15.6044,0.631226,1.77264,0.0210474],[1175,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.00468283,0.00389006,63.33,-0.036953,["2026-10-20","2026-10-21","2026-10-22",63.34,77.83,69.66,60.54,45.97,51.16,8.29,69.37,69.09,65.17,45.97,49.01,8.36,65.16,65.67,63.04,45.97,46.39,8.22,1,1,0.998036,0.993874,0.99172,0.843872,1,1,0.998036,0.993874,0.99172,0.843876,1,1,0.998036,0.993874,0.99172,0.843881],-0.186175,-0.0907264,0.0483093,0.386348,0.248413,8.05413,4657858170,84.9695,6.1112,5.16406,0.00757935],[1176,"HLNE","Hamilton Lane Incorporated","Financials",0.00464069,0.0050453,83.7,0.017505,["2026-10-20","2026-10-21","2026-10-22",83.7,82.92,87.74,84.6,134.31,119.81,95.82,82.01,88.34,84.28,134.31,120.97,97.51,83.5,87.6,81.14,134.31,119.59,99,1,0.993162,0.993162,0.98057,0.97661,0.908809,1,1,0.993162,0.98057,0.97661,0.908809,1,1,0.993161,0.98057,0.97661,0.90881],0.00940666,-0.0394771,-0.00382646,-0.364466,-0.284662,-0.0388378,4619040000,16.742,5.3812,4.91761,0.0286738],[1177,"BNL","Broadstone Net Lease Inc.","Real Estate",0.00463937,0.00572416,17.75,0.005096,["2026-10-20","2026-10-21","2026-10-22",17.76,18.32,19.2,22.72,17.37,18.83,26.12,18,19.28,22.84,17.37,18.7,26.11,18.15,19.12,22.69,17.37,18.74,26.23,1,0.984479,0.984481,0.955538,0.93974,0.722416,1,0.984481,0.984479,0.955538,0.939738,0.722413,1,0.984482,0.984482,0.955538,0.939739,0.722413],-0.0305677,-0.0604167,-0.205988,0.0700281,0.0036561,-0.0587989,3406100000,23.3685,7.15309,1.18226,0.0660282],[1178,"TPC","Tutor Perini Corporation","Industrials",0.00463691,0.00510218,77.91,-0.004599,["2026-10-20","2026-10-21","2026-10-22",77.9,83.26,85,80.54,67.02,67.11,13.3,79.48,86.02,86.78,67.02,66.87,13.76,78.65,85.77,87,67.02,64.22,13.77,1,1,0.999019,0.997408,0.996537,0.996534,1,1,0.999019,0.997408,0.996537,0.996533,1,1,0.999018,0.997408,0.996537,0.996536],-0.0643767,-0.0835294,-0.031829,0.16536,0.164815,4.87751,4095660000,33.0546,0.688435,3.23458,0.00462072],[1179,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.00462929,0.00437499,19.84,0.024793,["2026-10-20","2026-10-21","2026-10-22",19.84,19.57,18.71,17.5,12.6,10.24,5.72,18.9,20.16,18.1,12.6,10.29,5.72,19.25,19.5,17.75,12.6,10.43,5.67],0.0137966,0.0603955,0.133714,0.574603,0.9375,2.46853,6335980000,40.2635,2.03236,191.86,null],[1180,"MWA","MUELLER WATER PRODUCTS","Industrials",0.00462696,0.00543549,21.99,0.011034,["2026-10-20","2026-10-21","2026-10-22",21.99,21.73,21.9,25.06,23.82,25.59,16.07,21.68,21.91,24.83,23.82,25.85,16.36,21.65,22.02,24.89,23.82,25.51,16.25,1,1,0.997374,0.99238,0.989476,0.92934,1,1,0.997374,0.99238,0.989474,0.92934,1,1,0.997372,0.99238,0.989475,0.929342],0.011965,0.00410959,-0.120196,-0.0697376,-0.13154,0.47243,3433200000,15.451,2.32083,3.06427,0.0127331],[1181,"HNGE","Hinge Health Inc.","Healthcare",0.00460848,0.00327768,107.53,0.03434,["2026-10-20","2026-10-21","2026-10-22",107.51,105.14,94.9,87.7,46.45,51.28,null,105,94.45,84.35,46.45,49.74,null,104.96,94.15,79.08,46.45,48.86,null],0.0225414,0.132877,0.225884,1.31453,1.09653,null,8677070000,79.5558,12.0505,25.2,null],[1182,"NATL","NCR Atleos Corporation","Technology",0.00460758,0.00476337,46.56,0.016372,["2026-10-20","2026-10-21","2026-10-22",46.56,46.05,45.64,47.21,38.11,37.91,null,45.55,46.08,47.94,38.11,37.94,null,46.06,46.22,47.81,38.11,37.96,null],0.0110749,0.0201578,-0.0137683,0.221727,0.228172,null,3440640000,17.5543,0.778602,7.41518,null],[1183,"AXTI","AXT Inc","Technology",0.00460326,0.00498697,57.09,0.005283,["2026-10-20","2026-10-21","2026-10-22",57.09,64.63,70.03,48.83,16.35,4.91,8.57,61.59,79.93,56.51,16.35,5.17,8.66,57.91,77.79,52.98,16.35,4.94,8.54],-0.116664,-0.184778,0.169158,2.49174,10.6273,5.66161,3743570000,923.427,29.8271,4.21919,null],[1184,"GNW","Genworth Financial Inc","Financials",0.00460134,0.00516089,8.97,0.003356,["2026-10-20","2026-10-21","2026-10-22",8.97,8.89,10.05,10.1,9.03,8.67,4.5,8.82,10.03,10.13,9.03,8.73,4.47,8.94,9.76,10,9.03,8.43,4.48],0.00899888,-0.107463,-0.111881,-0.00664452,0.0346021,0.993333,3389320000,15.9874,0.458202,0.388328,null],[1185,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.00459863,0.0065813,17.08,0.028916,["2026-10-20","2026-10-21","2026-10-22",17.07,16.61,18.37,24.7251,24.4398,28.8726,17.6966,16.21,18.81,24.0988,24.4398,29.7147,17.8914,16.58,18.88,23.723,24.4398,28.8796,17.9332],0.0276942,-0.0707676,-0.309608,-0.301549,-0.408782,-0.0354079,null,6.12,null,null,null],[1186,"RHI","Robert Half Inc.","Industrials",0.00459609,0.00525292,33.85,0.029814,["2026-10-20","2026-10-21","2026-10-22",33.85,34.85,37.38,41.83,27.16,30.81,109.25,34.98,36.96,41.16,27.16,30.98,110.66,34.39,37.58,40.7,27.16,29.64,112.63,1,1,0.986923,0.941362,0.921042,0.819497,1,1,0.986924,0.941362,0.921039,0.819498,1,1,0.986924,0.941362,0.921039,0.819497],-0.0286944,-0.0944355,-0.18005,0.323952,0.192855,-0.621915,3464950000,30.1877,0.654579,2.86914,0.0697194],[1187,"MGNI","Magnite Inc.","Communication Services",0.00458858,0.00380676,23.83,0.01189,["2026-10-20","2026-10-21","2026-10-22",23.81,25.32,25.15,18.97,16.23,18.67,30.28,23.87,25.31,19.13,16.23,18.95,30.02,24.48,24.8,18.3,16.23,18.94,25.93],-0.0596367,-0.0532803,0.25514,0.467036,0.275308,-0.213672,3417800000,20.4795,4.60592,3.65043,null],[1188,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.00453719,0.00422054,16.56,0.027933,["2026-10-20","2026-10-21","2026-10-22",16.57,15.59,14.99,14.84,10.46,10.88,18.97,15.15,15.15,15.06,10.46,11.01,18.78,15.72,15.19,15.06,10.46,11.28,18.6,1,0.983943,0.983942,0.94414,0.922307,0.716647,1,0.983941,0.983944,0.94414,0.922307,0.716651,1,0.983943,0.983944,0.94414,0.922305,0.716651],0.0628608,0.123443,0.134799,0.677855,0.65127,0.218849,3334160000,-20.455,1.31215,1.07902,0.0603865],[1189,"FLG","Flagstar Bank N.A.","Financials",0.00452851,0.00592692,11.11,0.013686,["2026-10-20","2026-10-21","2026-10-22",11.12,11.21,12.55,14.84,12.59,11.54,42.3,11.11,12.59,14.83,12.59,11.53,42.33,11.25,12.54,14.88,12.59,11.5,42.09,1,1,0.999259,0.997768,0.996984,0.845676,1,1,0.999258,0.997768,0.996982,0.845677,1,1,0.999261,0.997768,0.996983,0.845676],-0.00802855,-0.113944,-0.250118,-0.114784,-0.0334801,-0.689143,4611680000,96.0767,2.20655,0.566546,0.00360036],[1190,"DORM","Dorman Products Inc.","Consumer Discretionary",0.00452541,0.00497622,123.94,0.022354,["2026-10-20","2026-10-21","2026-10-22",123.94,123.34,122.44,137.67,123.19,143.81,102.44,121.85,120.42,137.47,123.19,148.19,104.16,123.63,120.81,134.9,123.19,154.02,102.32],0.0048646,0.0122509,-0.0997312,0.00608816,-0.138168,0.209879,3678000000,16.7714,1.7067,2.42766,null],[1191,"SLG","SL Green Realty Corp","Real Estate",0.0045041,0.00518927,47.06,0.045778,["2026-10-20","2026-10-21","2026-10-22",47.02,48.91,52.08,50.8,45.87,51.71,76.7526,46.04,52.94,50.82,45.87,52.6,75.2577,47.09,52.48,50.12,45.87,53.08,74.8248,1,0.987392,0.987394,0.959056,0.949033,0.716741,1,0.987393,0.987393,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.71674],-0.0386424,-0.0856298,-0.0625925,0.0688332,-0.0418648,-0.145273,3334342180,-18.9843,3.21115,0.975646,0.0525287],[1192,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.00450103,0.00462494,35.4,0.047028,["2026-10-20","2026-10-21","2026-10-22",35.36,34.26,38.41,35.45,34.57,30.51,22.57,33.86,38.86,35.99,34.57,29.2,22.68,33.85,39.71,35,34.57,28.64,22.92],0.0321074,-0.0794064,-0.00253879,0.0228522,0.158964,0.566681,3415730000,-19.5162,14.5892,2.84904,null],[1193,"FFBC","First Financial Bancorp.","Financials",0.00449858,0.0048912,31.85,0.018548,["2026-10-20","2026-10-21","2026-10-22",31.845,30.96,32.09,35.48,25.02,24.3,24.14,30.79,31.74,35.67,25.02,24.35,24.01,31.41,31.33,33.96,25.02,24.35,24.62,1,1,0.992032,0.975204,0.965407,0.823339,1,1,0.992033,0.975204,0.965409,0.82334,1,1,0.992032,0.975204,0.965409,0.823339],0.0285853,-0.00763478,-0.095243,0.305144,0.357452,0.602232,3343260739,11.7218,3.31522,1.11909,0.0326531],[1194,"NIC","Nicolet Bankshares Inc.","Financials",0.00449084,0.00477247,164.615,0.012517,["2026-10-20","2026-10-21","2026-10-22",164.61,163.33,168.02,167.02,121.3,128.49,71.82,162.49,165.77,167.91,121.3,129.4,72.29,164.41,165.65,167.78,121.3,130.31,71.85,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.961769],0.00783689,-0.0202952,-0.0123296,0.366301,0.293037,1.38309,3449920000,22.3794,6.64121,1.5188,0.00874768],[1195,"CRGY","Crescent Energy Company","Energy",0.0044856,0.00389769,13.505,-0.014234,["2026-10-20","2026-10-21","2026-10-22",13.51,13.06,13.9,10.47,8.39,8.1,null,12.85,13.26,11.04,8.39,7.99,null,12.51,13.01,11.38,8.39,8.06,null,1,1,0.990162,0.971097,0.958605,null,1,1,0.990163,0.971097,0.958611,null,1,1,0.990167,0.971097,0.95861,null],0.0344564,-0.0280576,0.303174,0.658177,0.739925,null,4462100000,81.4996,1.03543,0.864817,0.0355424],[1196,"WAY","Waystar Holding Corp.","Healthcare",0.00447735,0.00335772,28.805,0.029118,["2026-10-20","2026-10-21","2026-10-22",28.81,26.3,25.66,22.09,32.75,36.96,null,26.87,25.71,21.51,32.75,37.52,null,28.24,25.63,20.79,32.75,37.69,null],0.0954373,0.122759,0.30421,-0.120305,-0.220509,null,5523310000,40.9784,4.58086,1.38559,null],[1197,"HIW","Highwoods Properties Inc.","Real Estate",0.00446412,0.00518386,29.2,0.023843,["2026-10-20","2026-10-21","2026-10-22",29.2,29.76,30.42,32.97,25.82,29.79,46.95,28.51,31.08,33.08,25.82,29.58,46.17,29.21,30.75,32.5,25.82,29.56,46.4,1,1,0.984131,0.943947,0.927751,0.700415,1,1,0.984132,0.943947,0.927752,0.700416,1,1,0.984132,0.943947,0.92775,0.700414],-0.0188172,-0.0401052,-0.100065,0.198061,0.0565278,-0.112043,3220940000,18.559,3.85491,1.34686,0.0684932],[1198,"LRN","Stride Inc.","Consumer Staples",0.00445589,0.00463792,78.99,-0.024694,["2026-10-20","2026-10-21","2026-10-22",78.95,83,78.9,85.64,64.93,145.59,35.24,82.55,79.5,84.69,64.93,152.33,34.32,83.18,78.69,84.22,64.93,152.51,33.37],-0.0487952,0.000633714,-0.0781177,0.215925,-0.457724,1.24035,3282810000,9.70695,1.3037,2.01112,null],[1199,"SFNC","Simmons First National Corporation","Financials",0.00444675,0.00471505,22.77,0.024752,["2026-10-20","2026-10-21","2026-10-22",22.77,22.16,22.89,22.61,18.85,18.12,31.17,22.05,22.65,22.84,18.85,17.96,31.05,22.26,22.5,23.11,18.85,17.75,31.07,1,1,0.990752,0.970127,0.959625,0.819628,1,1,0.990753,0.970127,0.959627,0.81963,1,1,0.990753,0.970127,0.959623,0.81963],0.0275271,-0.00524246,0.0164769,0.245154,0.309493,-0.10873,3290580000,-9.41567,19.4239,0.945064,0.037769],[1200,"TDS","Telephone and Data Systems Inc.","Communication Services",0.00443633,0.00447519,34.075,0.024504,["2026-10-20","2026-10-21","2026-10-22",34.07,34.74,35.9,33.79,41,38.79,19.68,33.93,36.73,33.83,41,38.23,19.52,34.02,36.69,33.81,41,38.28,19.4,1,1,0.998941,0.997017,0.995978,0.864177,1,1,0.998939,0.997017,0.99598,0.86418,1,1,0.998938,0.997017,0.99598,0.86418],-0.0192861,-0.0509749,0.00935538,-0.166538,-0.118134,1.00329,3922032500,9.39,3.11776,0.75852,0.00469552],[1201,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.00443007,0.00463672,45.07,0.002447,["2026-10-20","2026-10-21","2026-10-22",45.06,44.75,42.11,43.27,41.64,34.96,42.53,44.74,42.83,43.05,41.64,34.99,43.9,46.24,44.45,43.51,41.64,34.48,44.48,1,1,0.994948,0.984186,0.979445,0.892083,1,1,0.994948,0.984186,0.979446,0.892082,1,1,0.994946,0.984186,0.979446,0.892084],0.00692737,0.0700546,0.0466559,0.0995204,0.315951,0.187656,3298090000,67.2833,1.20959,3.51009,0.0186377],[1202,"PEGA","Pegasystems Inc.","Technology",0.00440715,0.00380346,36.23,0.033961,["2026-10-20","2026-10-21","2026-10-22",36.23,34.38,35.05,31.69,59.72,54.79,65.255,33.83,34.97,30.94,59.72,57.05,65.315,35.95,34.71,25.99,59.72,65.59,64.305,1,0.999098,0.996532,0.994334,0.994333,0.978034,1,0.999099,0.996532,0.994334,0.994333,0.978034,1,0.999098,0.996533,0.994334,0.994335,0.978034],0.0538104,0.0345994,0.147241,-0.389879,-0.334979,-0.432324,5956390000,18.3819,3.4304,10.6291,0.00331217],[1203,"ASH","Ashland Inc.","Materials",0.00439696,0.00455795,71.735,0.007656,["2026-10-20","2026-10-21","2026-10-22",71.69,72.65,69.06,67.7,58.67,49.93,96.9,71.32,69.06,68.51,58.67,50.65,97.96,71.59,69.66,68.41,58.67,49.55,97.83,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994273,0.980482,0.972789,0.904658],-0.013214,0.0380828,0.065037,0.246243,0.475971,-0.182194,3284990000,63.1728,1.78338,1.75668,0.0234195],[1204,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.00437655,0.00428943,80.76,0.041527,["2026-10-20","2026-10-21","2026-10-22",80.68,80.2,79.02,76.64,53.89,44.5,null,79.11,81.2,76.46,53.89,45.6,null,79.72,80.17,78.18,53.89,46.18,null],0.00598504,0.0210073,0.052714,0.497124,0.813034,null,3820370000,57.7217,3.60146,83.4488,null],[1205,null,"TOWNEBANK PORTSMOUTH VA",null,0.00437623,0.00437623,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1206,"AWR","American States Water Company","Utilities",0.00436537,0.00460221,83.11,0.018255,["2026-10-20","2026-10-21","2026-10-22",83.14,82.51,85.57,88.4,72.48,77.05,90.12,82.45,84.85,86.6,72.48,76.42,89.47,82.74,84.39,87.03,72.48,76.24,89.43,1,1,0.993863,0.980426,0.973844,0.89717,1,1,0.993863,0.980426,0.973843,0.89717,1,1,0.993863,0.980426,0.973844,0.897171],0.00763544,-0.0283978,-0.0536948,0.169976,0.108021,0.0282864,3294120000,23.0149,4.72292,2.93729,0.0262784],[1207,"FSLY","Fastly Inc.","Technology",0.0043618,0.00458355,22.07,-0.040017,["2026-10-20","2026-10-21","2026-10-22",22.07,27.09,23.86,20.47,10.18,8.28,49.32,25,27.42,20.73,10.18,8.23,49.58,25.07,26.08,20.46,10.18,8.05,48.19],-0.185308,-0.075021,0.0781632,1.16798,1.66546,-0.552514,3515751000,-43.3492,5.11625,3.54834,null],[1208,"NHI","National Health Investors Inc.","Real Estate",0.00436054,0.00515573,66.365,0.025734,["2026-10-20","2026-10-21","2026-10-22",66.35,65.6,67.8,79.26,76.37,76.09,57.31,65.36,67.87,81.1,76.37,74.84,57.09,65.67,67.41,79.98,76.37,75.52,56.14,1,0.985898,0.985898,0.963334,0.951911,0.751843,1,0.985898,0.985899,0.963334,0.951911,0.751841,1,0.985898,0.985899,0.963334,0.951911,0.751842],0.0114329,-0.00738863,-0.150908,-0.0981356,-0.0839546,0.539868,3259210000,19.5399,7.5424,2.07405,0.0566564],[1209,"FRPT","Freshpet Inc.","Consumer Staples",0.00436016,0.0040227,66.09,-0.000454,["2026-10-20","2026-10-21","2026-10-22",66.05,66.16,61.44,56.95,60.93,51.72,151.3,68.1,61.37,58.62,60.93,54.55,154.51,67.65,60.13,57.71,60.93,57.51,153.13],-0.00166264,0.0750326,0.159789,0.0840309,0.277069,-0.56345,3176160000,15.6097,2.69781,2.56619,null],[1210,"HNI","HNI Corporation","Consumer Discretionary",0.00434554,0.00435564,45.98,-0.00217,["2026-10-20","2026-10-21","2026-10-22",45.96,47.72,46.11,41.29,42.04,44.62,39.11,46.43,46.21,40.89,42.04,44.39,39.24,47.05,47.79,41.22,42.04,44.32,39.95,1,1,0.992993,0.974624,0.966172,0.845359,1,1,0.992993,0.974624,0.966173,0.845359,1,1,0.992994,0.974624,0.966171,0.845359],-0.0368818,-0.00325309,0.120957,0.121709,0.0660952,0.390116,3318919164,771.842,0.755657,1.83853,0.030448],[1211,"SPSC","SPS Commerce Inc.","Technology",0.00434381,0.00370812,88,0.030204,["2026-10-20","2026-10-21","2026-10-22",87.99,83.76,79.74,65.72,89.13,110.73,162.75,85.27,81.65,62.03,89.13,113.04,163.76,86.82,81.48,60.12,89.13,111.34,164.83],0.0505014,0.103461,0.338862,-0.0127903,-0.205364,-0.459355,3168015312,40.614,4.10103,3.37568,null],[1212,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.00433366,0.0051015,42.58,0.010921,["2026-10-20","2026-10-21","2026-10-22",42.55,39.34,42.21,50.82,44.17,33.99,89.66,40.51,42.79,50.95,44.17,34.92,92.72,42.02,43.58,51.76,44.17,34.95,93.04],0.0815963,0.00805496,-0.162731,-0.0366765,0.251839,-0.525429,3107860000,17.3823,1.6055,5.099,null],[1213,"ATKR","Atkore Inc.","Industrials",0.00433043,0.00340529,94.96,0.000421,["2026-10-16","2026-10-19","2026-10-20",94.96,94.84,94.52,73.12,63.25,66.4,87.87,94.88,94.32,73.42,63.25,65.2,90.52,94.88,94.32,73.4,63.25,66,92.58,1,1,0.996478,0.987154,0.982116,0.956932,1,1,0.996479,0.987154,0.982117,0.956932,1,1,0.996478,0.987154,0.982115,0.956932],0.00126529,0.0046551,0.303277,0.520881,0.456162,0.129325,3207041348,-19.7099,1.09316,2.5129,0.0139006],[1214,"MMS","Maximus Inc.","Industrials",0.00432016,0.0043608,61.13,-0.003261,["2026-10-20","2026-10-21","2026-10-22",61.09,58.08,55.94,57.93,86.32,87.05,84.94,57.76,55.97,56.66,86.32,87.71,84.73,60.24,55.18,57.57,86.32,87.58,84.21,1,1,0.994114,0.984213,0.980547,0.92259,1,1,0.994114,0.984213,0.980546,0.922589,1,1,0.994113,0.984213,0.980546,0.92259],0.0518251,0.0920629,0.0607924,-0.280933,-0.284297,-0.220441,3200630000,8.62966,0.60983,1.83886,0.0215933],[1215,"CBU","Community Financial System Inc.","Financials",0.00431379,0.00470549,60.805,0.015957,["2026-10-20","2026-10-21","2026-10-22",60.81,58.77,62,67.93,57.44,56.04,72.15,59.04,61.09,67.82,57.44,56.18,72.66,59.67,61.14,67.21,57.44,56.34,73.57,1,1,0.992264,0.977154,0.969586,0.85257,1,1,0.992263,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969586,0.852569],0.0347116,-0.0191935,-0.0978346,0.0834218,0.119156,-0.0114273,3199310000,14.0282,3.7247,1.5435,0.0322342],[1216,"STEP","StepStone Group Inc.","Financials",0.00430537,0.00449877,42.97,0.018729,["2026-10-20","2026-10-21","2026-10-22",42.96,42.24,46.31,42.25,64.17,60.93,43.28,41.33,47.45,42.97,64.17,63.49,43.24,42.71,46.57,41.11,64.17,63.07,44.64,1,1,0.993441,0.969057,0.964723,0.861837,1,1,0.993442,0.969057,0.964724,0.861836,1,1,0.993442,0.969057,0.964723,0.861835],0.0170455,-0.0723386,0.023518,-0.309151,-0.269146,0.151733,5187710000,-8.46006,2.58326,-9.62112,null],[1217,"KRMN","Karman Holdings Inc.","Industrials",0.00430403,0.00605495,35.025,0.032881,["2026-10-20","2026-10-21","2026-10-22",35.03,30.15,35.75,44.88,73.17,78.25,null,30.14,35.21,46.67,73.17,78.99,null,33.9,33.5,47.59,73.17,77.21,null],0.161857,-0.0201399,-0.219474,-0.521252,-0.552332,null,4641990000,124.842,7.87376,11.0236,null],[1218,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.00430175,0.00592643,172.23,0.013475,["2026-10-20","2026-10-21","2026-10-22",172.13,164.54,183.06,210.12,232.53,245.87,215.27,161.97,184.55,216.11,232.53,251.37,229.65,169.87,187.06,223.36,232.53,248.82,228.03],0.0461286,-0.0597072,-0.180801,-0.259751,-0.299915,-0.200399,3091860000,6.06842,0.172009,0.788096,null],[1219,"SXI","Standex International Corporation","Industrials",0.0042833,0.0049874,260.73,-0.021871,["2026-10-20","2026-10-21","2026-10-22",260.62,282.69,261.21,300.02,217.28,241,106.08,273.48,262.51,307.27,217.28,234.48,107.49,266.7,271.14,309.8,217.28,233.59,107.18,1,1,0.998993,0.996401,0.994963,0.96196,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994964,0.96196],-0.0780714,-0.00225872,-0.130449,0.203799,0.0868854,1.55398,3159910000,30.2002,3.5441,4.18412,0.00521612],[1220,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.00426984,0.00403174,29.21,0.015647,["2026-10-20","2026-10-21","2026-10-22",29.19,28.45,29.81,26.15,23.76,19.34,25.04,27.98,29.99,27.43,23.76,19.85,25.38,28.49,30.21,28.04,23.76,19.67,24.42,1,1,0.995606,0.988737,0.984126,0.880531,1,1,0.995607,0.988737,0.984126,0.880532,1,1,0.995606,0.988737,0.984128,0.880532],0.0260105,-0.0207984,0.121179,0.24253,0.533652,0.3239,3142310000,2.81822,0.410117,1.63662,0.0164327],[1221,"MHO","M/I Homes Inc.","Consumer Discretionary",0.00426442,0.00514099,124.07,0.016801,["2026-10-20","2026-10-21","2026-10-22",124.06,125.99,138.84,146.66,127.95,139.01,61.79,123.48,140.34,146.91,127.95,140.3,61.91,126.02,142.67,148.88,127.95,131.69,61.81],-0.0153187,-0.106453,-0.154098,-0.0304025,-0.107546,1.00777,3136870000,9.88422,0.735825,0.971942,null],[1222,"FIGS","FIGS Inc.","Consumer Discretionary",0.00425621,0.00234696,19.86,0.02108,["2026-10-20","2026-10-21","2026-10-22",19.86,18,13.06,10.26,11.36,8.07,35.98,18.63,13.13,10.27,11.36,8.17,37.52,19.54,12.95,9.92,11.36,8.04,37],0.103333,0.520674,0.935673,0.748239,1.46097,-0.448027,3299550000,53.2872,4.64674,7.45887,null],[1223,"FRSH","Freshworks Inc.","Technology",0.00424141,0.00331932,14.85,0.050955,["2026-10-20","2026-10-21","2026-10-22",14.85,13.9,12.25,11.05,12.25,11.22,45.17,13.69,12.45,10.69,12.25,11.51,45.05,14.25,12.42,10.06,12.25,11.385,46.92],0.0683453,0.212245,0.343891,0.212245,0.323529,-0.671242,3874670000,20.9221,4.28677,4.32469,null],[1224,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.00424027,0.00459652,32.795,0.022607,["2026-10-20","2026-10-21","2026-10-22",32.8,31.62,33.7,33.5,31.42,30.27,35.99,31.65,33.29,33.65,31.42,30.24,36.34,32.43,32.83,33.38,31.42,30.11,36.8,1,1,0.994472,0.982352,0.97662,0.88177,1,1,0.99447,0.982352,0.97662,0.881772,1,1,0.99447,0.982352,0.976622,0.881772],0.0373182,-0.0267062,-0.0154529,0.0626752,0.109522,0.0335623,3175300000,19.5817,4.33445,1.16277,0.0231743],[1225,"PFS","Provident Financial Services Inc","Financials",0.00423679,0.00475007,22.54,0.019448,["2026-10-20","2026-10-21","2026-10-22",22.53,22.04,23.06,23.91,19.75,18.62,24.88,21.96,22.93,24.04,19.75,18.68,24.63,22.2,22.65,24.01,19.75,18.82,24.9,1,1,0.990406,0.969377,0.956971,0.782062,1,1,0.990403,0.969377,0.95697,0.782063,1,1,0.990404,0.969377,0.956971,0.782064],0.0222323,-0.0229835,-0.0485886,0.176797,0.264395,0.157896,2939730000,9.40065,3.24,1.01126,0.0425909],[1226,"CACC","Credit Acceptance Corporation","Financials",0.00423604,0.00458323,538.4,0.007862,["2026-10-20","2026-10-21","2026-10-22",538.16,545.96,578.29,615.75,443.46,494.41,622.03,532.31,564.27,618.48,443.46,501.82,615.7,549.87,562.34,606.22,443.46,501.39,622.42],-0.0142868,-0.0693942,-0.126009,0.213548,0.0884893,-0.134833,5588904272,11.1355,2.39898,3.51747,null],[1227,"KAI","Kadant Inc","Industrials",0.00423388,0.00503185,264.69,0.003488,["2026-10-20","2026-10-21","2026-10-22",264.81,261.54,265.56,306.39,285.02,302.53,214.37,259.08,265.84,306.41,285.02,301.6,216.74,258.72,272.11,306.89,285.02,293.55,218.06,0.998611,0.99861,0.998611,0.995191,0.995191,0.975932,0.99861,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932],0.0139112,-0.00143622,-0.134507,-0.0664177,-0.120452,0.265758,3125760000,28.4874,2.71297,3.05562,0.00544033],[1228,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.00422964,0.00587748,78.82,0.057419,["2026-10-20","2026-10-21","2026-10-22",78.75,77.58,96.81,101,41.21,36,104.8,74.76,96.47,105.72,41.21,35.03,103.04,74.53,98.35,102.76,41.21,33.45,104.48],0.0150812,-0.186551,-0.220297,0.910944,1.1875,-0.248569,4408750000,-22.9328,2165.4,3.76165,null],[1229,"RLAY","Relay Therapeutics Inc.","Healthcare",0.00422617,0.00441448,18.44,0.078994,["2026-10-20","2026-10-21","2026-10-22",18.45,17.36,18.84,19.18,8.46,7.14,31.22,17.06,18.19,19.3,8.46,7.04,31.25,17.3,19.35,19.27,8.46,6.48,32.05],0.062788,-0.0207006,-0.0380605,1.18085,1.58403,-0.409033,4040970000,-14.1274,390.432,4.54037,null],[1230,"ACMR","ACM Research Inc.","Technology",0.00422598,0.00617538,54.93,-0.020681,["2026-10-20","2026-10-21","2026-10-22",54.96,64.83,68.51,82.52,39.45,39.79,35.5067,61.12,72.77,95.27,39.45,38.93,35.24,58.09,75.8,89.51,39.45,37.63,35.4233],-0.152244,-0.197781,-0.33398,0.393156,0.381252,0.547877,3825830000,25.4667,3.68658,2.05673,null],[1231,"NMIH","NMI Holdings Inc.","Financials",0.00422144,0.00459656,41.64,0.015362,["2026-10-20","2026-10-21","2026-10-22",41.64,39.56,42.9,42.63,40.79,36.13,24.69,39.7,42.515,41.855,40.79,36.57,24.87,40.1,42.42,41.69,40.79,37.04,24.63],0.0525784,-0.0293706,-0.0232231,0.0208384,0.152505,0.686513,3132070000,7.9226,4.28592,1.1578,null],[1232,"KD","Kyndryl Holdings Inc.","Technology",0.00421763,0.00421099,13.895,0.04631,["2026-10-20","2026-10-21","2026-10-22",13.89,12.24,12.07,12.22,26.56,27.93,null,11.79,12.2,12.19,26.56,28.65,null,13.19,12.06,11.65,26.56,28.3,40.75],0.134804,0.150787,0.136661,-0.477033,-0.502685,null,3026580000,34.7883,0.202217,2.82858,null],[1233,"TNGX","Tango Therapeutics Inc.","Healthcare",0.00419615,0.00462294,25.265,0.073736,["2026-10-20","2026-10-21","2026-10-22",25.25,22.22,21.75,27.54,8.86,9.15,12.64,22.19,22.33,29.02,8.86,8.99,13.02,22.7,25.53,28.1,8.86,8.66,13.18],0.136364,0.16092,-0.0831518,1.84989,1.75956,0.997627,4259940000,-34.4321,79.1649,4.15794,null],[1234,"VGNT","Versigent PLC","Consumer Discretionary",0.00419017,0.0040422,43.85,0.003662,["2026-10-20","2026-10-21","2026-10-22",43.87,43.65,45.86,40.02,null,null,null,42.56,47.07,41.07,null,null,null,43.71,47.09,41.16,null,null,null,1,1,0.997316,null,null,null,1,1,0.997314,null,null,null,1,1,0.997315,null,null,null],0.00504009,-0.0433929,0.099152,null,null,null,3106130000,null,null,36.5427,null],[1235,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.00418912,0.00369028,113.21,0.028154,["2026-10-20","2026-10-21","2026-10-22",113.29,108.54,103.02,97.58,57.69,67.81,154.95,106.23,103.03,97.98,57.69,69.18,156.29,112.3,99.15,97,57.69,71.87,155.58,1,1,0.992091,0.970577,0.957413,0.851839,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957413,0.85184],0.0437627,0.0996894,0.170252,1.0233,0.745012,-0.141693,3893890000,-11.6584,0.754192,1.893,0.0282661],[1236,"NHC","National HealthCare Corporation","Healthcare",0.00418688,0.00390651,247.31,0.033732,["2026-10-20","2026-10-21","2026-10-22",247.94,231.39,222.11,219.88,137.09,123.43,70.48,234.48,223.31,222.85,137.09,121.33,70.52,245.53,222.86,220.34,137.09,123.51,71.21,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.876479],0.0715243,0.11964,0.130996,0.827125,1.03876,3.01364,3873220000,27.6138,2.48439,3.45114,0.0108366],[1237,"CECO","CECO Environmental Corp.","Industrials",0.00418656,0.00481052,57.35,-0.002435,["2026-10-20","2026-10-21","2026-10-22",58.69,67.31,69.48,78.88,59.85,50.21,7.05,62.39,71.53,82.09,59.85,50.43,6.99,60.54,73.71,81.82,59.85,49,6.85],-0.128064,-0.155296,-0.255958,-0.0193818,0.168891,7.32482,3358980000,-109.738,3.71909,1.61812,null],[1238,"CPK","Chesapeake Utilities Corporation","Utilities",0.00418404,0.00436613,130.17,0.009618,["2026-10-20","2026-10-21","2026-10-22",130.23,129.76,131.38,133,124.76,134.32,128.37,129.65,131.15,131.92,124.76,132.03,129.37,130.66,131.92,135.23,124.76,131.48,130.03,1,1,0.994338,0.983241,0.977952,0.904422,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994339,0.983241,0.977952,0.904421],0.00362207,-0.00875323,-0.0152514,0.0616361,-0.00859109,0.121699,3137940000,20.8917,3.15847,1.87519,0.0225858],[1239,"VKTX","Viking Therapeutics Inc.","Healthcare",0.00418333,0.00508785,26.72,0.066667,["2026-10-20","2026-10-21","2026-10-22",26.71,26.65,28.99,36.38,35.18,33.75,5.81,25.47,30.11,37.95,35.18,32.98,5.7,27.37,40.85,37.31,35.18,31.42,5.76],0.00225141,-0.0786478,-0.265805,-0.240762,-0.208593,3.59725,3116970000,-5.82833,null,7.63369,null],[1240,"POST","Post Holdings Inc.","Consumer Staples",0.00417983,0.00499679,78.23,0.010462,["2026-10-20","2026-10-21","2026-10-22",78.26,76.94,76.57,87.34,99.05,106.64,68.8678,77.66,75.26,88.39,99.05,107.19,69.1165,77.39,75.97,91.01,99.05,108.89,70.2225],0.0171562,0.0220713,-0.103962,-0.209894,-0.266129,0.13638,3438740000,11.7323,0.408766,1.1172,null],[1241,"FHB","First Hawaiian Inc.","Financials",0.00416258,0.00466303,25.395,0.018244,["2026-10-20","2026-10-21","2026-10-22",25.39,24.47,25.76,28.86,25.3,23.57,29.49,24.36,25.5,29.06,25.3,23.75,29.41,24.94,25.18,28.81,25.3,23.6,29.64,1,1,0.990599,0.971075,0.960662,0.805863,1,1,0.990599,0.971075,0.960661,0.805862,1,1,0.9906,0.971075,0.960661,0.80586],0.0375971,-0.0143634,-0.111886,0.0334498,0.121328,0.0683824,3090080000,10.845,3.41873,1.09344,0.0409529],[1242,"ABM","ABM Industries Incorporated","Industrials",0.00415263,0.00394926,51.6,0.003696,["2026-10-20","2026-10-21","2026-10-22",51.56,50.69,49.77,47.23,42.3,45.54,45.01,50.64,49.43,46.95,42.3,45.51,45.11,50.76,49.94,47.01,42.3,45.31,44.52,1,0.99397,0.99397,0.973678,0.973678,0.89912,1,0.993971,0.99397,0.973678,0.973678,0.89912,1,0.993971,0.993971,0.973678,0.973679,0.899119],0.0171631,0.0422502,0.0983018,0.251864,0.162799,0.274049,3024510000,18.1762,0.330692,1.68948,0.0224806],[1243,"BKU","BankUnited Inc.","Financials",0.00413338,0.00466327,42.335,0.024812,["2026-10-20","2026-10-21","2026-10-22",42.32,41.71,44.77,48.05,44.57,36.92,43.67,41.03,44.45,48.07,44.57,36.84,42.4,42.01,43.78,45.94,44.57,37.46,41.35,1,0.992256,0.992256,0.971999,0.971999,0.84512,1,0.992254,0.992255,0.971999,0.972001,0.84512,1,0.992254,0.992255,0.971999,0.971999,0.84512],0.0146248,-0.0473468,-0.112377,-0.023129,0.179283,0.146685,3015620000,11.02,2.68739,1.00407,0.0311799],[1244,"TDC","Teradata Corporation","Technology",0.00411933,0.00402636,32.46,0.035407,["2026-10-20","2026-10-21","2026-10-22",32.45,30.48,28.89,30.6,30.44,20.86,57.09,29.89,29.36,29.33,30.44,21.32,57.73,31.26,29.41,28.09,30.44,21.18,58.8],0.0646325,0.123226,0.0604575,0.0660315,0.555609,-0.431599,3018780000,6.59122,1.7852,5.09069,null],[1245,"AMTM","Amentum Holdings Inc.","Industrials",0.00411555,0.00470611,19.875,0.020277,["2026-10-20","2026-10-21","2026-10-22",19.87,18.52,19.6,21.16,29,22.88,null,18.13,19.9,20.98,29,22.85,null,19.09,19.7,21.42,29,22.34,null],0.0728942,0.0137755,-0.0609641,-0.314828,-0.131556,null,4859560000,23.8214,0.343918,1.03505,null],[1246,"AVA","Avista Corporation","Utilities",0.00410536,0.00461223,36.83,0.019657,["2026-10-20","2026-10-21","2026-10-22",36.85,36.22,36.25,41.7,38.54,39.01,39.66,36.53,36.1,41.56,38.54,38.87,39.51,36.18,36,42.23,38.54,39.07,39.49,1,1,0.987369,0.964273,0.95281,0.786947,1,1,0.987368,0.964273,0.952809,0.786948,1,1,0.987369,0.964273,0.952808,0.786946],0.0173937,0.0165517,-0.105002,-0.00842453,-0.00858557,0.180699,3084620000,13.5886,1.60741,1.09345,0.0535433],[1247,"PRK","Park National Corporation","Financials",0.00410013,0.00484352,180.91,0.01795,["2026-10-20","2026-10-21","2026-10-22",180.34,175.63,183.37,187.37,152.18,158.84,125.92,175.53,182.89,188.42,152.18,159.73,125.1,178.03,181.66,186.21,152.18,159.45,125.13,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860682],0.0268177,-0.016524,-0.0322529,0.207013,0.174318,0.664005,3267990000,17.1786,5.23886,1.89276,0.0310652],[1248,"SPHR","Sphere Entertainment Co.","Communication Services",0.00408792,0.00531144,112.99,0.098163,["2026-10-20","2026-10-21","2026-10-22",112.84,102.46,145.19,137.54,95.08,63.09,32.3372,103.98,145.14,142.2,95.08,65.27,32.3141,108.85,141.91,138.25,95.08,64.45,32.1155],0.101308,-0.222811,-0.179584,0.18679,0.788556,2.48948,4057880000,-57.7026,2.99357,1.82143,null],[1249,"GLXY","Galaxy Digital Inc.","Financials",0.00407535,0.0055605,15.755,0.002226,["2026-10-20","2026-10-21","2026-10-22",15.76,19.71,24.69,23.66,22.36,39.65,null,17.93,26.07,25.41,22.36,42.86,null,18.25,27.17,24.79,22.36,37.34,null],-0.200406,-0.361685,-0.333897,-0.29517,-0.602522,null,3038660000,-10.9212,0.0530786,1.66651,null],[1250,"ONDS","Ondas Inc.","Technology",0.00407469,0.00512066,6.095,0.005776,["2026-10-20","2026-10-21","2026-10-22",6.1,6.71,7.39,6.87,9.76,7.77,9.16,6.14,7.38,7.66,9.76,7.19,9.12,6.35,7.72,8,9.76,6.74,8.56],-0.0909091,-0.17456,-0.112082,-0.375,-0.214929,-0.334061,3229370000,19.3311,18.5486,2.05693,null],[1251,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.00407115,0.00445499,35.57,0.024187,["2026-10-20","2026-10-21","2026-10-22",35.56,34.71,37.35,38.55,34.6,31.12,41.59,34.37,36.83,38.97,34.6,31.21,41.45,34.81,36.54,38.39,34.6,31.34,42.26,1,1,0.987813,0.963315,0.94938,0.74924,1,1,0.987814,0.963315,0.949382,0.74924,1,1,0.987815,0.963315,0.949381,0.74924],0.0244886,-0.047925,-0.0661812,0.0668843,0.2036,0.141174,3389980000,10.4532,3.17058,1.02028,0.0528535],[1252,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.00406712,0.00384727,24.4,0.018789,["2026-10-20","2026-10-21","2026-10-22",24.42,25.28,28.61,21.86,16.24,17.83,33.93,25.62,27.86,22.58,16.24,17.35,33.92,25.58,28.06,21.95,16.24,16.45,33.64],-0.034019,-0.146452,0.117109,0.503695,0.369602,-0.280283,3894140000,-60.985,12.64,27.2481,null],[1253,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.00406469,0.00472653,194.89,0.004743,["2026-10-20","2026-10-21","2026-10-22",194.86,194.7,197.71,210.48,255.06,254.1,94.78,192.68,200.4,210.25,255.06,251.86,95.58,196.21,200.84,209.79,255.06,243.19,95.05],0.000821777,-0.0144151,-0.0742113,-0.236023,-0.233137,1.05592,3106930000,20.0822,1.73962,3.72998,null],[1254,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.00406233,0.0054716,23.655,0.013931,["2026-10-20","2026-10-21","2026-10-22",23.67,25.78,26.27,31.34,17.43,12.5,7.38,25.35,26.4,32.36,17.43,12.52,7.37,24.445,25.95,31.87,17.43,12.51,7.41,1,1,0.997033,0.990688,0.985896,0.969539,1,1,0.99703,0.990688,0.985895,0.969539,1,1,0.997032,0.990688,0.985891,0.969541],-0.0818464,-0.0989722,-0.242488,0.370768,0.920689,2.30808,4418770000,12.3775,1.17708,-6.54633,0.0135278],[1255,"SDRL","Seadrill Limited","Energy",0.00404565,0.00388912,47.735,-0.010263,["2026-10-20","2026-10-21","2026-10-22",47.74,49,47.49,42.49,34.6,30.31,null,46.98,46.58,43.95,34.6,29.85,null,46.29,46.85,44.82,34.6,30.63,null],-0.0257143,0.00526427,0.123558,0.379769,0.575058,null,2985420000,2985.42,1.9487,1.04239,null],[1256,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.00403783,0.0039954,39.74,0.047996,["2026-10-20","2026-10-21","2026-10-22",39.75,36.28,45.32,38.81,24.815,15.39,17.19,37.02,44.64,39.58,24.815,15.51,17,38.2,44.51,38.33,24.815,14.89,16.7],0.095645,-0.122904,0.0242206,0.601854,1.58285,1.31239,4315930000,-21.8836,null,9.63211,null],[1257,"CXW","CoreCivic Inc.","Industrials",0.00402946,0.00406426,30.33,0.014381,["2026-10-20","2026-10-21","2026-10-22",30.34,34.03,35.23,31.85,19.11,18.02,9.23,32.56,32.41,32.08,19.11,18.27,9.16,31.23,31.47,32.18,19.11,18.44,9],-0.108434,-0.138802,-0.0474097,0.58765,0.683685,2.28711,2999440000,23.4513,1.20749,2.08515,null],[1258,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.00400343,0.00370176,116.42,0.037334,["2026-10-20","2026-10-21","2026-10-22",116.4,109.26,100.13,106.28,118.84,110.78,53.03,107.41,100.25,100.65,118.84,113.11,52.52,113.42,100.37,97.04,118.84,113.37,51.7],0.0653487,0.162489,0.0952202,-0.0205318,0.0507312,1.19498,3283720000,76.556,9.94126,9.70575,null],[1259,"LMND","Lemonade Inc.","Financials",0.0039937,0.00434946,45.35,0.050985,["2026-10-20","2026-10-21","2026-10-22",45.4,44.71,47.09,67.45,71.18,49.91,65.71,43.86,47.86,68.62,71.18,49.79,66.95,45.86,47.69,63.42,71.18,49.25,63.47],0.0154328,-0.0358887,-0.326909,-0.36218,-0.0903627,-0.309085,3509940000,-25.3608,3.59993,7.0269,null],[1260,"STNG","Scorpio Tankers Inc.","Energy",0.00398997,0.00393555,80.83,0.000371,["2026-10-20","2026-10-21","2026-10-22",80.79,88.75,87.16,77.98,50.83,57.94,18.26,85.98,86.21,79.66,50.83,56.88,17.1,82.85,82.33,78.46,50.83,58.44,17.27,1,1,0.994333,0.982685,0.982686,0.893713,1,1,0.994333,0.982685,0.982685,0.893708,1,1,0.994333,0.982685,0.982685,0.893712],-0.0896901,-0.073084,0.0419396,0.617421,0.418941,3.95061,3956590000,11.492,4.21711,1.23682,0.022269],[1261,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.00396918,0.00411664,50.18,0.018883,["2026-10-20","2026-10-21","2026-10-22",50.16,52.5,50.57,51.23,39.45,39.14,26.7,49.76,52.22,50.29,39.45,39.81,28.59,49.41,52.835,50.15,39.45,39.41,28.08],-0.0445714,-0.00810757,-0.0208862,0.271483,0.281553,0.878652,3219950000,-50.1651,4.29345,6.26109,null],[1262,"WSC","WillScot Holdings Corporation","Industrials",0.00395366,0.00604607,16.24,0.0377,["2026-10-20","2026-10-21","2026-10-22",16.25,17.29,18.17,26.09,18.83,21.68,33.67,16.19,18.1,26.52,18.83,22.23,33.56,16.38,18.35,26.37,18.83,21.55,33.43,1,1,0.996447,0.990393,0.986942,0.979272,1,1,0.996448,0.990393,0.986941,0.979273,1,1,0.996447,0.990393,0.986937,0.979273],-0.0601504,-0.105669,-0.374935,-0.128644,-0.240544,-0.507159,2942540000,-42.7149,1.28294,3.23122,0.0172414],[1263,"KN","Knowles Corporation","Technology",0.00395014,0.00431029,34.33,-0.008949,["2026-10-20","2026-10-21","2026-10-22",34.32,36.58,35.55,35.5,21.43,23.8,19.7,34.88,36.01,37.06,21.43,23.6,20.01,34.57,36.91,36.61,21.43,23.16,19.78],-0.0617824,-0.0345992,-0.0332394,0.601493,0.442017,0.742132,2932140000,43.4391,4.61754,3.6859,null],[1264,"PII","Polaris Inc.","Consumer Discretionary",0.00393361,0.00502534,53.73,0.033667,["2026-10-20","2026-10-21","2026-10-22",53.74,51.58,54.07,72.8,63.25,67.48,126.38,50.56,54.41,73.4,63.25,66.9,127.88,53.49,53.97,74.19,63.25,66.11,126.13,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989465,0.96896,0.959176,0.842459,1,1,0.989464,0.96896,0.959176,0.842459],0.0418767,-0.0061032,-0.253953,-0.123138,-0.169721,-0.495257,3057237000,-11.7405,0.410643,3.6548,0.0506235],[1265,"ATRC","AtriCure Inc.","Healthcare",0.00392933,0.00263318,57.67,0.038538,["2026-10-20","2026-10-21","2026-10-22",57.67,56.87,58.1,34.77,39.56,37.46,72.39,57.3,58.32,34.51,39.56,37,72.31,57.78,58.83,33.52,39.56,37.11,73.13],0.0140672,-0.00740103,0.658614,0.457786,0.539509,-0.203343,2933460000,278,5.14983,5.68023,null],[1266,"ALRM","Alarm.com Holdings Inc.","Technology",0.00390918,0.003733,58.71,0.021754,["2026-10-20","2026-10-21","2026-10-22",58.68,56.29,53.96,52.95,51.02,50.33,80.9,56.68,53.14,52.2,51.02,51.16,81.33,57.64,53.16,50.54,51.02,51.04,81.07],0.0424587,0.0874722,0.108215,0.150137,0.165905,-0.27466,2882090000,24.5725,2.71643,3.33399,null],[1267,"AGO","Assured Guaranty Ltd.","Financials",0.00390807,0.00472597,69.99,0.003297,["2026-10-20","2026-10-21","2026-10-22",70.01,69.68,70.35,85.41,89.87,81,54.83,68.98,71.07,84.76,89.87,82.51,54.86,69.86,70.74,84.46,89.87,81.65,54.72,1,1,0.994949,0.985644,0.985643,0.925057,1,1,0.994949,0.985644,0.985643,0.925058,1,1,0.994949,0.985644,0.985644,0.925058],0.00473594,-0.00483298,-0.176145,-0.209639,-0.123089,0.3803,3078100000,8.76953,3.27458,0.553716,0.0217174],[1268,"EXTR","Extreme Networks Inc.","Technology",0.00390446,0.00542049,22.215,0.013921,["2026-10-20","2026-10-21","2026-10-22",22.22,23.49,22.31,30.28,16.65,20.45,10.24,22.46,22.73,30.44,16.65,20.68,10.22,22.4,22.11,30.27,16.65,20.5,9.77],-0.0540656,-0.00403407,-0.266182,0.334535,0.0865526,1.16992,2898850000,68.8252,2.25839,32.7221,null],[1269,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.00390273,0.00376434,31.44,0.04175,["2026-10-20","2026-10-21","2026-10-22",31.43,30.23,28.33,34.43,14.19,23.96,57.19,31.67,28.37,35.61,14.19,23.51,57.95,31.04,29.37,34.78,14.19,23.46,57.75],0.0396957,0.109425,-0.0871333,1.21494,0.31177,-0.450428,2856897780,-2.53667,0.84833,1.44352,null],[1270,"ARCB","ArcBest Corporation","Industrials",0.00389569,0.00442762,129.85,0.013029,["2026-10-20","2026-10-21","2026-10-22",129.99,130.36,128.73,158.2,74.19,75.3,85.34,131.23,129.75,160.89,74.19,77.09,87.97,133.07,131.71,159.38,74.19,75.82,88.41,1,1,0.999113,0.997027,0.995198,0.975776,1,1,0.999113,0.997027,0.995198,0.975776,1,1,0.999113,0.997027,0.995198,0.975775],-0.00283829,0.00978793,-0.177589,0.757348,0.734624,0.561015,2902320000,178.089,0.690348,2.28963,0.00369657],[1271,"NOG","Northern Oil and Gas Inc.","Energy",0.00388271,0.00305183,27.55,-0.007207,["2026-10-20","2026-10-21","2026-10-22",27.54,26.39,25.05,21.22,21.47,21.3,25.07,26.3,23.78,21.91,21.47,21.4,24.21,25.75,22.81,22.05,21.47,21.4,24.95,1,0.980611,0.980613,0.94361,0.924221,0.780315,1,0.98061,0.980612,0.94361,0.92422,0.780314,1,0.980614,0.980612,0.94361,0.92422,0.780317],0.0435771,0.121139,0.323491,0.359375,0.39897,0.407796,2935430000,-6.03967,1.5312,1.47115,0.0653358],[1272,"KNTK","Kinetik Holdings Inc.","Energy",0.00387625,0.00367983,54.54,-0.002013,["2026-10-20","2026-10-21","2026-10-22",54.52,55.55,53.5,51.11,36.05,36.65,43.265,54.59,53.24,50.93,36.05,36.55,42.43,53.44,52.39,51.62,36.05,38.98,34.005,1,1,0.984336,0.948563,0.930221,0.688922,1,1,0.984335,0.948563,0.930222,0.688921,1,1,0.984336,0.948563,0.930221,0.688922],-0.0185419,0.0190654,0.0836938,0.594353,0.599174,0.829149,4134786480,21.0575,2.19259,-3.48885,0.0594059],[1273,"DNOW","DNOW Inc.","Industrials",0.00386333,0.00354033,15.765,-0.027452,["2026-10-20","2026-10-21","2026-10-22",15.77,15.37,15.59,13.96,13.25,14.3,9.42,15.18,15.57,14.25,13.25,14.59,7.9,15.02,15.56,14.24,13.25,14.74,7.65],0.0260247,0.0115459,0.129656,0.190189,0.102797,0.674098,2850090000,-14.1796,0.698038,1.36172,null],[1274,"DNLI","Denali Therapeutics Inc.","Healthcare",0.00386284,0.00480774,18.93,0.049335,["2026-10-20","2026-10-21","2026-10-22",18.93,18.4,19.72,22.9,16.51,17.25,44.75,17.87,20.47,23.83,16.51,16.96,46.17,18.34,21.6,23.64,16.51,15.95,47.8],0.0288043,-0.0400609,-0.173362,0.146578,0.0973913,-0.576983,3025910000,-5.91633,839.598,3.62307,null],[1275,null,"URBAN EDGE PROPERTIES",null,0.00385677,0.00385677,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1276,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.00384949,0.00355589,27.2,0.017583,["2026-10-20","2026-10-21","2026-10-22",27.19,27.47,25.93,27.82,20.49,26.68,36.57,26.96,26.21,28.45,20.49,27.3,36.81,27.59,26.03,27.62,20.49,27.11,36.9,1,1,0.993185,0.975266,0.96747,0.894761,1,1,0.993185,0.975266,0.967469,0.894762,1,1,0.993186,0.975266,0.96747,0.894762],-0.0101929,0.0485924,-0.0159392,0.360643,0.053382,-0.169046,2830770000,13.9694,0.667661,0.913385,0.0276471],[1277,"MARA","MARA Holdings Inc.","Financials",0.00384474,0.00595512,7.49,0.015593,["2026-10-20","2026-10-21","2026-10-22",7.48,9.11,13.24,11.67,8.98,20.73,53.07,8.23,13.28,12.25,8.98,20.07,50.91,8.33,13.63,12.41,8.98,19.15,49.46],-0.178924,-0.435045,-0.35904,-0.167038,-0.63917,-0.859054,2893380000,-0.836248,3.59775,1.74242,null],[1278,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.00384207,0.00464019,243.23,0.016508,["2026-10-20","2026-10-21","2026-10-22",243.02,231.59,246.42,305.95,393.3,445.61,190.19,228.37,250.87,311.62,393.3,450.4,198.96,239.8,253.75,327.93,393.3,447.97,200.51,1,1,0.997959,0.994542,0.993302,0.967651,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.96765],0.0493545,-0.0137976,-0.204063,-0.378709,-0.450958,0.320491,2899840000,9.99601,0.13089,0.982265,0.00904494],[1279,"BELFB","Bel Fuse Inc.","Technology",0.00384138,0.00503422,212.66,-0.013499,["2026-10-20","2026-10-21","2026-10-22",212.4,235.26,241.97,266.11,169.63,147.96,12.26,223.43,243.46,281.51,169.63,148,12.24,219.07,249.56,282.06,169.63,148.25,12.23,0.999687,0.999687,0.999687,0.998779,0.998779,0.969225,0.999687,0.999687,0.999687,0.998779,0.998779,0.969224,1,0.999687,0.999687,0.998779,0.998779,0.969223],-0.0968864,-0.12193,-0.201584,0.253668,0.437278,16.8747,3070693437,57.225,4.12675,3.37672,0.00131666],[1280,"IBRX","ImmunityBio Inc.","Healthcare",0.00382928,0.00320417,8.78,0.042755,["2026-10-20","2026-10-21","2026-10-22",8.77,9.8,8.48,7.495,1.98,2.45,8.67,9.91,8.45,8.07,1.98,2.44,8.45,10,9.29,7.51,1.98,2.36,8.27],-0.105102,0.0341981,0.170113,3.42929,2.57959,0.011534,9305360000,-9.37703,56.1267,-8.89079,null],[1281,"UNFI","United Natural Foods Inc.","Consumer Staples",0.00382619,0.00428252,46.46,0.004541,["2026-10-20","2026-10-21","2026-10-22",46.48,45.79,46.82,48.62,33.67,41.3,44.1,47.68,46.23,49.92,33.67,40.21,44.01,48.26,45.86,50.11,33.67,40.37,44.11],0.0150688,-0.00726185,-0.0440148,0.380457,0.125424,0.0539683,2802330000,33.3611,0.0899567,1.72877,null],[1282,"DGII","Digi International Inc.","Technology",0.00382606,0.00365337,74.77,0.021169,["2026-10-20","2026-10-21","2026-10-22",74.73,74.58,72.13,64.14,43.29,39.06,21.79,71.37,72.74,66.79,43.29,38.91,21.69,71.75,74.84,66.2,43.29,38.59,21.2],0.00201126,0.036046,0.165108,0.726265,0.91321,2.42955,2837380000,58.2206,5.60511,4.14124,null],[1283,"DRH","Diamondrock Hospitality Company","Real Estate",0.00381707,0.00375088,13.79,0.024517,["2026-10-20","2026-10-21","2026-10-22",13.79,13.16,12.24,12.75,8.96,7.8,9.27,12.88,12.27,12.97,8.96,7.81,9.36,13.28,12.31,12.9,8.96,7.89,9.32,1,0.991176,0.991176,0.974475,0.961756,0.883236,1,0.991182,0.99118,0.974475,0.961767,0.883237,1,0.991178,0.991178,0.974475,0.961762,0.88324],0.0478723,0.136664,0.0911974,0.579376,0.838251,0.684255,2821510000,18.3591,2.48293,1.85217,0.0297317],[1284,"MCY","Mercury General Corporation","Financials",0.00381384,0.00398106,105.065,0.022133,["2026-10-20","2026-10-21","2026-10-22",105.03,102.88,100.94,106.3,94.06,79.51,55.53,102.39,100.34,105.77,94.06,79.96,56.01,101.79,97.93,102.74,94.06,78.78,56.63,1,1,0.996853,0.990159,0.98666,0.862624,1,1,0.996854,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862624],0.0208981,0.0405191,-0.0088281,0.127726,0.338826,1.19262,5819410000,6.21152,0.917558,2.05196,0.0121068],[1285,"LFST","LifeStance Health Group Inc.","Healthcare",0.00381152,0.00334555,12.22,0.038233,["2026-10-20","2026-10-21","2026-10-22",12.22,12.32,12.57,11.34,7.04,5.16,11.8,12.52,12.67,11.45,7.04,5.2,11.69,12.37,12.55,11.01,7.04,5.11,10.94],-0.00811688,-0.0278441,0.0776014,0.735795,1.36822,0.0355932,4668720000,92.2672,2.94587,3.16063,null],[1286,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.00379967,0.00323243,70.97,0.021151,["2026-10-20","2026-10-21","2026-10-22",71.03,70.82,78.09,56.25,81.88,71.19,28.42,72.29,77.46,57.26,81.88,70.82,27.53,70.99,77.08,57.58,81.88,68.7,27.46],0.00296526,-0.0904085,0.262756,-0.132511,-0.00224751,1.4993,3114380000,-67.0104,5.13643,8.98208,null],[1287,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.00378795,0.00348831,69.76,-0.029359,["2026-10-20","2026-10-21","2026-10-22",69.74,71.06,54.88,56.97,81.17,92.6,73.96,68.77,56.96,56.44,81.17,93.51,72.82,70.61,58.09,55.94,81.17,90.92,70.68],-0.0185759,0.270773,0.224153,-0.140816,-0.246868,-0.0570579,2985650000,75.1637,1.92338,5.4851,null],[1288,"MGEE","MGE Energy Inc","Utilities",0.00377321,0.00425387,72.2,0.012481,["2026-10-20","2026-10-21","2026-10-22",72.2,71.21,74.08,81.31,78.42,85.86,76.36,71.32,72.86,80.8,78.42,85.7,75.77,71.28,72.7,82.99,78.42,87.05,75.97,1,1,0.993457,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.89496,1,1,0.993457,0.981514,0.975884,0.894959],0.0139025,-0.025378,-0.106192,-0.0619762,-0.138316,0.0564967,2704323200,18.073,3.51608,1.87733,0.0281607],[1289,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.0037472,0.00419187,12.165,0.14548,["2026-10-20","2026-10-21","2026-10-22",12.15,11.12,10.74,13.69,9.13,6,null,10.89,11.48,13.52,9.13,6.23,null,11.02,11.36,13.85,9.13,6.15,null],0.0926259,0.131285,-0.112491,0.330778,1.025,null,3619810000,-30.5986,1.25579,-3.01601,null],[1290,"CXT","Crane NXT Co.","Industrials",0.00373376,0.00355331,55.91,-0.014802,["2026-10-20","2026-10-21","2026-10-22",55.87,52.27,45.61,51.09,47.07,67.46,32.6085,52.76,45.77,51.11,47.07,67.35,32.9212,54.27,48.44,51.75,47.07,65.89,32.7579,1,1,0.99641,0.988326,0.985339,0.949712,1,1,0.99641,0.988326,0.985339,0.949713,1,1,0.99641,0.988326,0.985339,0.949713],0.0688732,0.224951,0.0975004,0.200976,-0.159483,0.804081,3218250000,22.9384,1.78504,2.54146,0.0128778],[1291,"PRVA","Privia Health Group Inc.","Healthcare",0.00373111,0.00394195,22.94,0.022282,["2026-10-20","2026-10-21","2026-10-22",22.93,21.65,19.85,26.26,23.71,26.4,24.76,21.67,19.54,26.31,23.71,26.01,24.35,22.62,19.46,25.37,23.71,25.97,23.66,1,1,1,1,1,0.988546,1,1,1,1,1,0.988546,1,1,1,1,1,0.988546],0.0591224,0.155164,-0.126809,-0.0328975,-0.131439,-0.0631792,2930220000,104.189,1.24264,3.74551,null],[1292,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.00372751,0.00368007,17.82,-0.006135,["2026-10-20","2026-10-21","2026-10-22",17.81,17.78,15.06,17.54,26.37,15.48,25.01,17.6,15.46,17.36,26.37,15.71,24.73,18.05,15.92,17.82,26.37,15.73,24.39,1,0.993041,0.993044,0.974547,0.974548,0.866725,1,0.993047,0.993041,0.974547,0.974545,0.866725,1,0.993046,0.993042,0.974547,0.974545,0.866728],0.00168729,0.19089,0.0225059,-0.306972,0.180565,-0.178384,2986160000,8.86473,0.519366,1.69301,0.0280584],[1293,"CWT","California Water Service Group","Utilities",0.00372112,0.00410681,46.43,0.018649,["2026-10-20","2026-10-21","2026-10-22",46.47,46.14,47.38,51.38,43.33,49.66,60.06,45.82,47.26,50.62,43.33,49.53,59.09,46.05,47.29,51.03,43.33,49.75,59.18,1,1,0.993371,0.97829,0.971994,0.89481,1,1,0.99337,0.97829,0.971993,0.89481,1,1,0.993371,0.97829,0.971992,0.894811],0.00715215,-0.0192064,-0.0895269,0.0962671,-0.0372747,-0.135318,2871190000,21.5532,2.87077,1.58621,0.0281068],[1294,"KVYO","Klaviyo Inc. Series A","Technology",0.00371956,0.00346328,19.59,0.118151,["2026-10-20","2026-10-21","2026-10-22",19.61,16.95,15.42,18.15,32.47,24.33,null,17.01,15.82,17.5,32.47,26.2,null,18.09,15.87,16.2,32.47,26.32,null],0.156932,0.271725,0.0804408,-0.396058,-0.193999,null,5577810000,821.353,4.01381,5.76802,null],[1295,"BTU","Peabody Energy Corporation Common Stock","Energy",0.0037132,0.00357723,22.66,-0.046698,["2026-10-20","2026-10-21","2026-10-22",22.65,25.21,25.22,22.94,29.7,31.93,14.49,23.46,25.07,23.07,29.7,28.86,14.01,24.02,26.79,23.88,29.7,28.32,14.15,1,1,0.996927,0.991566,0.98912,0.953637,1,1,0.996927,0.991566,0.98912,0.95364,1,1,0.996926,0.991566,0.989117,0.95364],-0.101547,-0.101903,-0.00959817,-0.230887,-0.282833,0.639143,2762254000,-52.2165,0.688687,0.850291,0.0132392],[1296,"FUL","H. B. Fuller Company","Materials",0.00370735,0.0041493,50.565,-0.009694,["2026-10-20","2026-10-21","2026-10-22",50.57,50.44,49.41,55.43,59.46,59.09,68.46,50.43,49.63,56,59.46,60.29,69.88,51.57,51.07,56.25,59.46,59.62,69.71,0.995143,0.995143,0.990769,0.983234,0.983234,0.935713,0.995142,0.995142,0.99077,0.983234,0.983234,0.935713,1,0.995142,0.99077,0.983234,0.983234,0.935714],0.0074706,0.0284723,-0.079178,-0.13501,-0.129594,-0.21057,2721870000,13.7633,0.765844,1.25546,0.019381],[1297,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.00369771,0.00538247,61.73,-0.004997,["2026-10-20","2026-10-21","2026-10-22",61.72,62.71,72.89,88.42,79.57,91.25,35.47,63.19,72.53,87.25,79.57,90.25,35.5,63.59,73.13,87.86,79.57,91.15,35.95,1,1,1,0.986834,0.971495,0.773693,1,1,1,0.986834,0.971495,0.773693,1,1,1,0.986834,0.971494,0.773694],-0.015787,-0.153245,-0.301968,-0.213982,-0.30377,1.24903,2883450000,49.0992,1.14032,1.12208,0.0777418],[1298,"WT","WisdomTree Inc.","Financials",0.00369484,0.00338961,21.6,0.012658,["2026-10-20","2026-10-21","2026-10-22",21.61,21.61,23.07,20.24,12.19,13.04,5.93,21.08,23.72,20.69,12.19,12.8,5.92,21.61,23.73,19.93,12.19,12.57,5.97,1,1,0.998636,0.995193,0.992676,0.928145,1,1,0.998637,0.995193,0.992672,0.928142,1,1,0.998635,0.995193,0.992673,0.928157],0,-0.0632857,0.0691461,0.781327,0.669436,2.92631,3272660000,40.4632,5.36783,7.81968,0.00555556],[1299,"HURN","Huron Consulting Group Inc.","Industrials",0.00368682,0.00316733,180.91,0.035428,["2026-10-20","2026-10-21","2026-10-22",180.81,176.33,158.33,112.63,172.91,151.8,49.17,175.25,159.18,110.85,172.91,153.57,49.81,175.47,157.86,111.54,172.91,152.45,49.53],0.0254069,0.141982,0.605345,0.0456885,0.191107,2.67724,2964572170,25.6551,1.63783,7.70499,null],[1300,"MGRC","McGrath RentCorp","Industrials",0.00368188,0.00387327,112.16,-0.001247,["2026-10-20","2026-10-21","2026-10-22",112.03,114.64,110.89,117.49,104.93,119.91,76.17,111.97,111.76,116.63,104.93,120.92,76.72,113.19,113.47,117.12,104.93,122.2,76.09,0.995627,0.995627,0.995627,0.982989,0.982988,0.911476,0.995627,0.995627,0.995627,0.982989,0.982988,0.911475,0.995627,0.995627,0.995627,0.982989,0.982989,0.911476],-0.0184747,0.0147178,-0.0422839,0.0861405,-0.0495468,0.613634,2739580000,17.9256,2.93677,2.19966,0.0176534],[1301,"HWKN","Hawkins Inc.","Materials",0.00367667,0.00367796,130.91,-0.003881,["2026-10-20","2026-10-21","2026-10-22",130.99,131.89,122.2,145.29,142.06,163.19,38.21,131.08,125.39,143.84,142.06,163.72,38.19,131.82,124.55,143.17,142.06,163.38,37.88,1,1,0.998438,0.995938,0.994457,0.954944,1,1,0.998438,0.995938,0.994458,0.954944,1,1,0.998438,0.995938,0.994457,0.954942],-0.00682387,0.0719313,-0.0970134,-0.0741641,-0.192842,2.58991,2732760000,33.8939,2.47063,4.98494,0.00611107],[1302,"BOH","Bank of Hawaii Corporation","Financials",0.00366926,0.00437147,68.655,0.019982,["2026-10-20","2026-10-21","2026-10-22",68.64,66.26,74.64,83.8,68.37,61.82,85.95,65.8,72.82,84.4,68.37,61.74,85.72,67.19,71.49,84.74,68.37,61.58,86.46,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804612,1,1,0.990943,0.973234,0.962973,0.804611],0.0359191,-0.0803859,-0.173421,0.0315598,0.153013,-0.00746592,2708470000,11.5004,3.5567,1.44416,0.0407836],[1303,"BHF","Brighthouse Financial Inc.","Financials",0.00366905,0.00488002,47.665,0.001366,["2026-10-20","2026-10-21","2026-10-22",47.64,47.915,49.95,64.91,64.79,46.62,51.84,47.8,49.84,63.63,64.79,47.1,52.1,48.7,51.9,63.08,64.79,46.57,52.44],-0.00573933,-0.0462462,-0.266061,-0.264701,0.021879,-0.0810185,2741290000,3.29878,0.411976,0.418517,null],[1304,"JOE","St. Joe Company (The)","Real Estate",0.00366298,0.00338218,68.93,0.020883,["2026-10-20","2026-10-21","2026-10-22",68.99,66.36,63.84,60.24,59.37,48.81,45.8,65.92,64.56,60.57,59.37,49.2,46.79,67.75,66.21,61.82,59.37,50.44,46.64,1,1,0.997674,0.992897,0.99024,0.953443,1,1,0.997675,0.992897,0.99024,0.953443,1,1,0.997676,0.992897,0.99024,0.953443],0.0396323,0.0806704,0.147922,0.170348,0.427371,0.579887,3924220000,31.8917,7.16307,5.13331,0.00928478],[1305,"VECO","Veeco Instruments Inc.","Technology",0.00366044,0.00420281,44.52,0.019931,["2026-10-20","2026-10-21","2026-10-22",44.57,48.82,42.72,50.69,28.58,29.53,23.42,45.82,44.22,55.17,28.58,29.31,23.02,45.16,44.36,54.6,28.58,28.54,22.78],-0.0870545,0.0433052,-0.120734,0.559482,0.509313,0.903074,2721490000,117.089,3.98625,3.01456,null],[1306,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.00365211,0.0039902,61.8,0.046039,["2026-10-20","2026-10-21","2026-10-22",61.77,57.61,55.82,73.87,53.01,41.61,null,58.56,57.25,75.89,53.01,39.83,13.52,57.67,59.6,74.45,53.01,40.85,13.95],0.0722097,0.106593,-0.163801,0.165252,0.484499,null,3547140000,32.4073,5.02415,8.84785,null],[1307,"KBH","KB Home","Consumer Discretionary",0.00365113,0.00473743,43.35,0.017845,["2026-10-20","2026-10-21","2026-10-22",43.36,42.2,47.12,54.79,56.41,61.89,40.92,41.93,47.86,55.16,56.41,63.45,40.85,43.65,48.59,56.47,56.41,62.56,41.1,1,1,0.99576,0.986704,0.982681,0.922874,1,1,0.99576,0.986704,0.982681,0.922874,1,1,0.995761,0.986704,0.982681,0.922873],0.0274882,-0.0797963,-0.205245,-0.220984,-0.287055,0.148183,2634060000,11.5745,0.508416,0.6929,0.0230681],[1308,"LBRT","Liberty Energy Inc.","Energy",0.00364358,0.0042082,16.59,-0.029257,["2026-10-20","2026-10-21","2026-10-22",16.58,19.11,19.33,24.07,18.46,15.86,15.46,18.02,18.85,24.88,18.46,15.91,15.6,16.7,18.04,25.14,18.46,15.19,15.01,1,1,0.995584,0.989491,0.984849,0.936429,1,1,0.995583,0.989491,0.984846,0.936429,1,1,0.995585,0.989491,0.984845,0.936429],-0.132391,-0.142266,-0.30812,-0.0923028,0.0614797,0.14525,2781529170,22.7205,0.662914,1.41643,0.0216998],[1309,"WDFC","WD-40 Company","Materials",0.00363855,0.00419971,201.55,0.000944,["2026-10-20","2026-10-21","2026-10-22",201.41,204.41,189.29,239.59,196.9,193.07,209.2,204.2,191.54,237.72,196.9,198.58,210.91,201.08,194.23,237.12,196.9,200.98,218.03,0.994902,0.994903,0.994902,0.981094,0.981094,0.919137,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,0.994903,0.994902,0.994902,0.981094,0.981094,0.919137],-0.00962747,0.0694799,-0.155048,0.0426167,0.0632995,0.047464,2705020000,30.3165,4.00932,9.70471,0.0202431],[1310,"CIFR","Cipher Digital Inc.","Technology",0.00362209,0.00931793,8.88,-0.006711,["2026-10-20","2026-10-21","2026-10-22",8.88,11.34,18.34,20.54,14.76,19.91,8.73,9.94,18.9,22.89,14.76,18.075,8.31,10.04,19.09,24.46,14.76,16.11,8],-0.216931,-0.515812,-0.567673,-0.398374,-0.553993,0.0171821,3685470000,-3.29256,19.2863,6.55712,null],[1311,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.00362102,0.00432103,11.515,0.043025,["2026-10-20","2026-10-21","2026-10-22",11.51,11.39,12.4,13.06,16.19,16.14,18.17,11.04,12.9,13.09,16.19,16.29,18.26,11.61,12.86,12.49,16.19,16.51,18.6],0.0105356,-0.0717742,-0.118683,-0.289067,-0.286865,-0.366538,2702730000,39.1133,0.249834,1.33686,null],[1312,null,"BOISE CASCADE CO DEL",null,0.00361903,0.00361903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1313,"NBTB","NBT Bancorp Inc.","Financials",0.00361871,0.0037805,51.57,0.017561,["2026-10-20","2026-10-21","2026-10-22",51.58,50.19,51.51,52.33,41.52,40.75,37.06,50.18,51.22,52.08,41.52,40.76,37.02,50.71,50.85,51.73,41.52,40.7,37.38,1,1,0.992221,0.975756,0.967048,0.85207,1,1,0.992222,0.975756,0.967049,0.852069,1,1,0.992221,0.975756,0.967049,0.852071],0.0276948,0.00135896,-0.0066045,0.273159,0.308898,0.63343,2679580000,12.5125,3.60942,1.37844,0.0310258],[1314,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.00359144,0.00462405,44.17,0.010755,["2026-10-20","2026-10-21","2026-10-22",44.15,41.88,42.55,52.04,39.3,52.9,226.66,41.62,41.01,55.64,39.3,55.34,233.71,43.92,42.66,55.49,39.3,56.11,231.97,1,0.994103,0.994105,0.979397,0.979397,0.885304,1,0.994104,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994103,0.979397,0.979398,0.885304],0.0542025,0.0437579,-0.146583,0.147042,-0.14785,-0.779979,2667868000,31.7603,0.30939,1.18204,0.0226398],[1315,"BOKF","BOK Financial Corporation","Financials",0.00358781,0.00410267,126.44,0.029139,["2026-10-20","2026-10-21","2026-10-22",126.46,124.69,132.75,140.47,118.46,109.95,99.64,123.06,133.14,139.98,118.46,106.52,99.97,125,131.05,141.55,118.46,104.8,101.81,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],0.0141952,-0.0473823,-0.0958088,0.0825648,0.173085,0.420734,7683360000,11.8115,3.36821,1.26307,0.0199304],[1316,"TRMK","Trustmark Corporation","Financials",0.00357742,0.00382674,45.415,0.020333,["2026-10-20","2026-10-21","2026-10-22",45.4,44.58,46.71,46.58,38.95,38.28,33.61,44.13,46.44,46.62,38.95,38.16,33.46,44.87,45.94,46.27,38.95,37.97,33.85,1,1,0.994556,0.983368,0.977301,0.864091,1,1,0.994556,0.983368,0.977301,0.864088,1,1,0.994556,0.983368,0.977301,0.864089],0.0183939,-0.0280454,-0.0199976,0.185311,0.213544,0.563248,2637280000,11.2561,3.22564,1.23028,0.0220192],[1317,"DRS","Leonardo DRS Inc.","Industrials",0.00356985,0.00495732,33.95,-0.034963,["2026-10-20","2026-10-21","2026-10-22",33.94,35.16,37.19,44.41,34.09,39.91,10.52,34.94,37.95,45.46,34.09,40.35,10.7,35.47,37.15,45.91,34.09,39.94,10.37,1,1,0.998007,0.994022,0.991411,0.984211,1,1,0.998007,0.994022,0.99141,0.984206,1,1,0.998007,0.994022,0.99141,0.984204],-0.0346985,-0.0873891,-0.234232,0.00158737,-0.142219,2.27799,9060970000,28.1396,2.39772,3.2326,0.0106038],[1318,"CURB","Curbline Properties Corp.","Real Estate",0.0035613,0.00411194,27.16,0.03074,["2026-10-20","2026-10-21","2026-10-22",27.16,27.06,28.33,31.28,23.21,23.48,null,26.57,28.66,31.75,23.21,24.23,null,26.56,28.8,30.81,23.21,24.4,null,1,0.994003,0.994003,0.982103,0.97414,null,1,0.994002,0.994003,0.982103,0.974139,null,1,0.994003,0.994002,0.982103,0.974139,null],0.00369549,-0.035515,-0.126475,0.19151,0.187436,null,3097260000,105.328,13.8222,1.48466,0.0257732],[1319,"AMBA","Ambarella Inc.","Technology",0.00355524,0.00494984,63.2,0.007011,["2026-10-20","2026-10-21","2026-10-22",63.22,64.3,66.15,65.7,70.84,84.48,174.02,61.46,68.85,71.3,70.84,83.18,176.86,63.35,67.06,69.01,70.84,79.79,173.35],-0.0167963,-0.0442933,-0.0377473,-0.107566,-0.251657,-0.636708,2789710000,-49.5297,6.67712,4.49724,null],[1320,"SPNT","SiriusPoint Ltd.","Financials",0.00355461,0.00337148,25.5201,0.012301,["2026-10-20","2026-10-21","2026-10-22",25.52,25.24,24.75,24.66,21.89,17.76,9.29,25.27,25.17,24.49,21.89,17.99,9.35,24.87,25.48,24.55,21.89,18.24,9.42],0.0110935,0.0311111,0.0348743,0.165829,0.436937,1.74704,2964540000,5.86342,0.912644,1.30258,null],[1321,null,"DIGITALBRIDGE GROUP INC",null,0.00354355,0.00354355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1322,"FIVN","Five9 Inc.","Technology",0.00353401,0.00290013,34.31,0.029094,["2026-10-20","2026-10-21","2026-10-22",34.31,35.41,32.47,25.7,20.05,22.43,158.83,33.08,37.01,25.23,20.05,23.13,160.42,35.1,38.65,22.95,20.05,22.89,161.43],-0.0310647,0.0566677,0.335019,0.711222,0.529648,-0.783983,2563760000,43.1138,2.12959,3.26676,null],[1323,"CBZ","CBIZ Inc.","Industrials",0.00353138,0.0036268,54.87,0.001643,["2026-10-20","2026-10-21","2026-10-22",54.89,54.77,54.63,41.83,50.45,51.84,35.22,54.75,54.68,40.94,50.45,53.54,35.51,54.73,54.68,40.34,50.45,53.79,36.16],0.00219098,0.00475929,0.312216,0.0880079,0.0588349,0.558489,2977460000,24.3814,1.07596,1.59416,null],[1324,"NTCT","NetScout Systems Inc.","Technology",0.00353118,0.00379807,38.7,0.00285,["2026-10-20","2026-10-21","2026-10-22",38.7,40.15,38.21,41.53,27.06,26.48,27.55,38.63,38.94,41.75,27.06,26.77,27.1,38.76,39.14,40.67,27.06,26.42,26.94],-0.0361146,0.0128239,-0.0681435,0.430155,0.46148,0.404719,2813770000,23.2457,3.18604,1.69196,null],[1325,"POWI","Power Integrations Inc.","Technology",0.00353003,0.00466978,46.94,0.032556,["2026-10-20","2026-10-21","2026-10-22",46.97,46.7,50.39,71.15,35.54,45.3,99.49,44.78,49.51,74.39,35.54,44.7,102.19,44.97,51.46,72.49,35.54,42.39,102,1,1,0.995826,0.988959,0.982804,0.940746,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.00578158,-0.0678706,-0.337078,0.336364,0.0550072,-0.498156,2622690000,104.627,5.87675,3.85391,0.0183213],[1326,"ADMA","ADMA Biologics Inc","Healthcare",0.00349997,0.00269857,11.23,0.014453,["2026-10-20","2026-10-21","2026-10-22",11.23,10.31,9.11,8.75,18.24,14.69,1.11,10.34,9.505,8.59,18.24,14.715,1.21,10.73,9.81,8.38,18.24,15.16,1.28],0.0892338,0.232711,0.283429,-0.38432,-0.235534,9.11712,2515350000,14.8875,4.91015,6.16193,null],[1327,null,"FIRST BANCORP NC",null,0.00349717,0.00349717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1328,"PENG","Penguin Solutions Inc.","Technology",0.0034969,0.00334451,56.32,-0.003891,["2026-10-20","2026-10-21","2026-10-22",56.32,78.2,53.3,53.23,19.56,22.13,25.295,67.59,54.91,58.1,19.56,21.86,25.155,61.86,56.58,59.2,19.56,21.53,24.93],-0.279795,0.0566604,0.05805,1.87935,1.54496,1.22653,2885990000,29.801,1.92053,6.57309,null],[1329,"FRME","First Merchants Corporation","Financials",0.00348914,0.00384083,40.12,0.018791,["2026-10-20","2026-10-21","2026-10-22",40.11,39.06,40.87,44.32,37.48,36.75,43.24,38.78,40.9,44.03,37.48,36.92,42.76,39.48,40.65,43.75,37.48,36.61,43.07,1,1,0.991212,0.972895,0.963578,0.832625,1,1,0.991211,0.972895,0.963581,0.832624,1,1,0.991211,0.972895,0.963578,0.832624],0.0268817,-0.0185955,-0.0869672,0.0999859,0.132683,0.114083,2495690000,13.4201,3.60888,0.925296,0.0368893],[1330,"TMDX","TransMedics Group Inc.","Healthcare",0.00348059,0.00364618,74.71,0.043436,["2026-10-20","2026-10-21","2026-10-22",74.75,79.135,86.42,73.47,121.65,119.9,26.9,75.52,87.29,74.29,121.65,120.13,28.22,76.52,88.07,71.2,121.65,119.54,27.44],-0.0554116,-0.135038,0.0174221,-0.385532,-0.376564,1.77881,2590580000,17.0771,3.8754,5.00061,null],[1331,"WRBY","Warby Parker Inc.","Healthcare",0.00347482,0.00370494,25.6,0.02441,["2026-10-20","2026-10-21","2026-10-22",25.62,26.52,22.5,24.59,21.79,21.78,57.05,24.92,23.25,24.6,21.79,21.73,57.4,24.59,22.94,24.55,21.79,21.84,56.93],-0.0339367,0.138667,0.0418869,0.175769,0.176309,-0.55092,3164370000,408.727,3.4712,8.07267,null],[1332,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.0034739,0.00449999,20.44,0.032323,["2026-10-20","2026-10-21","2026-10-22",20.44,18.62,27.29,25.09,26.71,20.94,17.98,19.25,26.4,25.43,26.71,21.27,18.05,19.71,26.41,24.96,26.71,21.39,18.54],0.0977444,-0.251008,-0.185333,-0.234744,-0.0238777,0.136819,3521920000,9.25643,3.09309,2.69547,null],[1333,"ACHR","Archer Aviation Inc.","Industrials",0.00347069,0.00414123,3.97,-0.017327,["2026-10-20","2026-10-21","2026-10-22",3.98,4.44,5.26,5.31,7.52,11.98,6.68,4.07,5.43,5.28,7.52,11.41,6.79,4.27,5.69,5.18,7.52,10.86,6.71],-0.103604,-0.243346,-0.250471,-0.470745,-0.66778,-0.404192,3056994486,-3.82268,443.043,1.61549,null],[1334,"IRON","Disc Medicine Inc.","Healthcare",0.00346455,0.00343525,79.41,0.006081,["2026-10-20","2026-10-21","2026-10-22",79.48,56.6,69.53,74.38,79.41,87.17,109.8,55.74,68.49,75.58,79.41,86.17,111,56.65,68.48,74.32,79.41,87.22,105.6],0.40424,0.143104,0.0685668,0.000881501,-0.0882184,-0.276138,3048780000,-12.399,null,4.73292,null],[1335,"NEOG","Neogen Corporation","Healthcare",0.00346452,0.00364268,11.725,0.008169,["2026-10-20","2026-10-21","2026-10-22",11.72,11.73,13,10.01,6.99,5.89,41.18,12.13,13.61,9.93,6.99,5.9,41.34,12.27,13.98,9.83,6.99,6.14,41.09],-0.000852515,-0.0984615,0.170829,0.676681,0.989813,-0.715396,2559640000,-45.6068,2.89555,1.22682,null],[1336,"GEF","Greif Inc.","Consumer Discretionary",0.00345893,0.00375673,81.52,0.008786,["2026-10-20","2026-10-21","2026-10-22",81.56,78.51,82.71,75.24,67.7,59.34,64.8,78.08,83.32,75.69,67.7,60.46,64.39,80.04,84.59,76.8,67.7,60.63,64.25,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849734,1,1,0.992521,0.975648,0.967831,0.849735],0.0388486,-0.013904,0.0921662,0.234796,0.420137,0.481217,3761030000,19.7949,0.866837,1.25393,0.030422],[1337,"LQDA","Liquidia Corporation","Healthcare",0.00343943,0.00814534,36.34,0.064752,["2026-10-20","2026-10-21","2026-10-22",36.35,26.81,66.88,77.08,34.49,24.44,3.59,33.94,66.43,80.89,34.49,23.59,3.72,34.78,68.64,87.04,34.49,22.34,3.59],0.355837,-0.456489,-0.528412,0.0539287,0.487316,9.12535,3252750000,23.4676,7.2138,16.671,null],[1338,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.00343598,0.00305901,31.91,0.001255,["2026-10-20","2026-10-21","2026-10-22",31.89,31.87,31.93,26.95,24.03,22.8,38.39,31.92,31.89,26.15,24.03,23.53,38.42,31.93,31.95,25.2,24.03,23.56,38.62],0.000627549,-0.00125274,0.183302,0.327091,0.398684,-0.169315,4449160000,-54.7642,2.57989,5.03055,null],[1339,"BHE","Benchmark Electronics Inc.","Technology",0.00342816,0.00397395,70.5,-0.008718,["2026-10-20","2026-10-21","2026-10-22",70.43,78.75,75.4,80.61,42.76,42.77,25.67,74.37,77.16,84.65,42.76,42.39,25.83,73.22,82.23,83.51,42.76,42.11,25.3,1,0.997964,0.997964,0.993019,0.989149,0.904371,1,0.997965,0.997965,0.993019,0.989151,0.904371,1,0.997964,0.997964,0.993019,0.98915,0.904368],-0.105651,-0.0640094,-0.124505,0.658679,0.66478,2.03379,2532360000,47.6535,0.872124,2.26856,0.00964539],[1340,"CRVL","CorVel Corp.","Financials",0.00341559,0.00258218,81.36,0.020572,["2026-10-20","2026-10-21","2026-10-22",81.31,78.81,70.67,61.34,67.67,73.84,58.02,80.4,71.83,60.15,67.67,76.37,57.5067,80.29,73.59,59,67.67,75.87,58.2533],0.0317219,0.150559,0.325562,0.201566,0.101165,0.401413,4110030000,35.6359,4.17796,10.0516,null],[1341,"BUSE","First Busey Corporation","Financials",0.00341225,0.0036045,29.9,0.019087,["2026-10-20","2026-10-21","2026-10-22",29.9,29.13,30.32,29.69,23.79,23.29,26.3,28.95,29.96,29.89,23.79,23.25,26.1,29.26,29.71,29.6,23.79,23.3,26.19,1,1,0.991206,0.971559,0.961082,0.816053,1,1,0.991204,0.971559,0.961084,0.823253,1,1,0.991203,0.971559,0.961082,0.823253],0.0264332,-0.0138522,0.0160079,0.293623,0.335799,0.393147,2469050000,10.6883,3.12724,1.03604,0.0347826],[1342,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.00339903,0.00439669,8.485,0.00772,["2026-10-20","2026-10-21","2026-10-22",8.49,8.4,9.31,10.84,15.06,17.4,20.49,8.38,9.25,10.9,15.06,17.55,20.6,8.73,9.57,11.11,15.06,17.82,20.65,1,1,0.988441,0.967324,0.960494,0.900566,1,1,0.98845,0.967324,0.960496,0.900568,1,1,0.988443,0.967324,0.960494,0.900567],0.0107143,-0.0880773,-0.207631,-0.417212,-0.492,-0.539902,2512170000,12.9493,0.291841,0.776319,0.0518562],[1343,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.00338905,0.00407839,55.885,0.027487,["2026-10-20","2026-10-21","2026-10-22",55.86,50.1,52.36,69.3,58.35,54.52,147.99,49.72,51.42,68.53,58.35,54.92,147.89,54.25,52.68,68.7,58.35,54.85,147.34,1,1,0.989203,0.968951,0.956836,0.822113,1,1,0.989203,0.968951,0.956837,0.822113,1,1,0.989204,0.968951,0.956837,0.822113],0.11497,0.0668449,-0.185141,-0.011997,0.0707981,-0.540869,3253640000,44.0276,0.934041,-15.59,0.0472399],[1344,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.00338837,0.00308393,26.12,0.047734,["2026-10-20","2026-10-21","2026-10-22",26.1,22.13,25.44,22.71,18.97,10.39,28,23.67,25.41,23.48,18.97,10.42,28.16,24.95,25.67,23.6,18.97,10.63,28.05],0.179394,0.0259434,0.149273,0.375857,1.51203,-0.0678571,2853610000,9.67727,4.06534,2.94699,null],[1345,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.00337826,0.00279787,16.1,0.03404,["2026-10-20","2026-10-21","2026-10-22",16.09,15.52,17.85,13.5,17.49,20.035,5.2,15.13,16.9,14.63,17.49,18.74,5.06,15.37,17.12,14.74,17.49,19.16,4.98],0.0367268,-0.0985994,0.191852,-0.0800457,-0.196905,2.09423,12843800000,-15.0028,null,20.3875,null],[1346,"COHU","Cohu Inc.","Technology",0.00334804,0.00311803,52.71,-0.021533,["2026-10-20","2026-10-21","2026-10-22",52.74,62.79,57.75,51.55,23.27,22.78,31.3,58.24,60.62,56.22,23.27,22.53,30.9,54.9,64.54,55.01,23.27,21.75,30.91],-0.160057,-0.0867532,0.0230844,1.26644,1.31519,0.684984,2495210000,-64.283,4.77461,3.22134,null],[1347,"AAMI","Acadian Asset Management Inc.","Financials",0.00334608,0.00313901,94.42,0.01309,["2026-10-20","2026-10-21","2026-10-22",94.36,91.58,90.74,82.15,47,47.28,26.76,91.1,94.11,83.95,47,47.59,26.93,92.81,91.9,82.32,47,47.17,26.98,1,1,0.998914,0.995645,0.995442,0.988632,1,1,0.998914,0.995645,0.995442,0.988633,1,1,0.998914,0.995645,0.995442,0.988632],0.030356,0.0398942,0.149879,1.01644,1.00491,2.5667,3350980000,33.0471,5.01268,83.3577,0.00423639],[1348,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0033349,0.00349398,24.95,0.031418,["2026-10-20","2026-10-21","2026-10-22",24.93,24.43,24.95,26.33,27.72,30.62,94.11,23.65,25.26,27.29,27.72,29.89,94.97,24.73,25.93,26.64,27.72,27.68,93.74],0.0204666,-0.000801603,-0.0531713,-0.100649,-0.185826,-0.735097,2577030000,-30.1664,16.5157,2.41421,null],[1349,"AKR","Acadia Realty Trust","Real Estate",0.0033178,0.00412886,18.49,0.010935,["2026-10-20","2026-10-21","2026-10-22",18.48,18.26,19.28,22.36,20.54,19.31,22.77,18.09,19.35,22.72,20.54,19.48,22.53,18.53,19.37,22.31,20.54,19.81,22.54,1,0.989585,0.989584,0.969971,0.960647,0.810685,1,0.989581,0.989582,0.969971,0.960647,0.810684,1,0.989582,0.989583,0.969971,0.960646,0.810683],0.0120482,-0.0314059,-0.164825,-0.0724384,-0.00377861,0.00112152,2539280000,150.289,6.28246,1.0867,0.0432666],[1350,"KALU","Kaiser Aluminum Corporation","Materials",0.00331554,0.00355222,152.6,0.015911,["2026-10-20","2026-10-21","2026-10-22",152.54,151.81,150.13,156.94,114.86,80,113.99,148.17,150.94,164.37,114.86,79.75,102.04,148.42,153.85,164.32,114.86,77.9,99.67,1,1,0.995737,0.985269,0.977122,0.834149,1,1,0.995736,0.985269,0.977122,0.834148,1,1,0.995736,0.985269,0.977122,0.840076],0.00480864,0.0160528,-0.023875,0.347908,0.951394,0.604255,2494870000,10.9906,0.603223,2.64343,0.0201835],[1351,"PLUS","ePlus inc.","Technology",0.00330907,0.00332664,94.05,0.026411,["2026-10-20","2026-10-21","2026-10-22",94.08,96.93,91.1,90.4,87.7,72.95,53.775,94.75,92.25,89.29,87.7,74.35,54.305,94.97,91.58,87.61,87.7,73.7,53.99,1,1,0.996869,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984315,1,1,0.99687,0.99045,0.987727,0.984314],-0.0294027,0.0327113,0.0439767,0.0830915,0.305675,0.777392,2453800000,19.5963,0.999779,2.28892,0.0114833],[1352,"IOSP","Innospec Inc.","Materials",0.00330073,0.00292921,99.16,0.01194,["2026-10-20","2026-10-21","2026-10-22",99.16,97.43,93.15,83.95,76.54,74.39,86.46,97.1,92.56,84.5,76.54,74.84,87.36,96.6,96.08,85.3,76.54,75.89,88.47,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976458,0.925055,1,1,1,0.988362,0.976457,0.925055],0.0177563,0.0645196,0.181179,0.310787,0.365114,0.239807,2442410000,20.947,1.32589,1.81808,0.0185559],[1353,"DXC","DXC Technology Company Common Stock","Technology",0.00329557,0.00259139,14.63,0.025947,["2026-10-20","2026-10-21","2026-10-22",14.63,12.77,10.78,9.33,14.65,12.99,34.84,12.79,10.89,9.31,14.65,13.27,34.97,13.79,10.93,9.41,14.65,13.27,34.57],0.145654,0.357143,0.56806,-0.00136519,0.126251,-0.58008,2337560000,18.8513,0.187245,0.764659,null],[1354,"PPLI","People Incorporated","Communication Services",0.0032927,0.00356285,39.295,0.022242,["2026-10-20","2026-10-21","2026-10-22",39.32,40.84,36.19,44.72,39.1,33.34,121.2059,40.56,36.76,44.09,39.1,33.96,125.603,40.16,36.98,43.45,39.1,33.67,124.9713],-0.0372184,0.086488,-0.120751,0.0056266,0.179364,-0.675593,2926060000,8.70085,1.39642,0.575726,null],[1355,"KSS","Kohl's Corporation","Consumer Discretionary",0.00328899,0.00296363,21.735,0.013759,["2026-10-20","2026-10-21","2026-10-22",21.74,21.1,16.55,17.57,20.41,16.17,47.02,21.15,17.43,18.13,20.41,16.4,47.3,22.41,18.27,19.08,20.41,16.67,49.15,1,1,0.993284,0.97584,0.970631,0.731474,1,1,0.993282,0.97584,0.970628,0.731474,1,1,0.993281,0.97584,0.97063,0.731473],0.0303318,0.313595,0.245703,0.0915356,0.385145,-0.367911,2464240000,9.1268,0.159704,0.591228,0.0230044],[1356,"NGVT","Ingevity Corporation Common Stock","Materials",0.00328209,0.00347858,70.56,0.003556,["2026-10-20","2026-10-21","2026-10-22",70.6,70.08,68.2,74.77,59.18,56.18,78.64,70.14,68.96,74.8,59.18,55.9,78.99,70.54,71.27,74.7,59.18,55.84,78.63],0.00742009,0.0351906,-0.055771,0.192971,0.256675,-0.102238,2425710000,44.9205,2.09059,51.7208,null],[1357,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.00328107,0.00360888,23.99,0.012664,["2026-10-20","2026-10-21","2026-10-22",23.97,24.13,21.87,26.05,20.74,20.42,11.13,24.12,22.54,26.44,20.74,20.9,11.19,23.91,22.58,25.96,20.74,20.91,11.11,1,1,0.998088,0.993587,0.991112,0.980243,1,1,0.99809,0.993587,0.99111,0.980241,1,1,0.998089,0.993587,0.99111,0.980243],-0.00663075,0.0960219,-0.0780837,0.163197,0.184376,1.19705,2434950000,30.079,2.41199,4.1823,0.00833681],[1358,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.00327118,0.0042068,30.29,0.020897,["2026-10-20","2026-10-21","2026-10-22",30.29,28.25,38.24,35.42,27.16,27.67,46.37,27.84,37.89,35.66,27.16,27.91,46.5,28.93,33.51,34.77,27.16,26.72,47.39],0.0722124,-0.207897,-0.144833,0.115243,0.0946874,-0.346776,2378660000,-7.91438,15054.8,3.32883,null],[1359,"NWL","Newell Brands Inc.","Consumer Staples",0.00326431,0.0032939,5.685,0.026173,["2026-10-20","2026-10-21","2026-10-22",5.68,5.59,5.48,5.13,3.72,4.85,23.05,5.47,5.6,5.21,3.72,4.86,23.25,5.77,5.77,5.39,3.72,4.86,22.64,1,1,0.988655,0.954597,0.935876,0.787549,1,1,0.988656,0.954597,0.935864,0.787548,1,1,0.988646,0.954597,0.935864,0.787549],0.0161002,0.0364964,0.119918,0.599504,0.251377,-0.687104,2421241500,-10.9558,0.334149,0.987859,0.0492524],[1360,null,"ALUMIS INC",null,0.00325564,0.00325564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1361,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.00325438,0.00235135,28.77,0.052689,["2026-10-20","2026-10-21","2026-10-22",28.77,26.85,32.41,17.45,12.08,15.37,null,27.03,32.39,18.5,12.08,15.29,null,27.65,33,17.7,12.08,14.82,null],0.0715084,-0.112311,0.648711,1.38162,0.871828,null,3205640000,-21.077,null,13.4034,null],[1362,"DYN","Dyne Therapeutics Inc.","Healthcare",0.00324903,0.00514637,16.29,0.069599,["2026-10-20","2026-10-21","2026-10-22",16.27,15.3,17.11,23.45,19.56,17.08,14.18,15.04,17.12,23.83,19.56,16.75,14.37,15.29,17.14,23.21,19.56,16.35,14.33],0.0633987,-0.0490941,-0.306183,-0.1682,-0.0474239,0.147391,3042100000,-5.85688,null,4.33254,null],[1363,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.00324566,0.0035958,41.22,0.034639,["2026-10-20","2026-10-21","2026-10-22",41.23,42.01,42,47.42,49.7,51.59,29.9,40.18,42.78,47.87,49.7,50.67,29.38,39.57,43.75,46.94,49.7,50.67,29.8],-0.018567,-0.0183333,-0.130536,-0.170423,-0.200814,0.37893,2396000000,-21.8044,2.88522,2.32344,null],[1364,"RAMP","LiveRamp Holdings Inc.","Technology",0.00324403,0.00329151,38.195,-0.000393,["2026-10-20","2026-10-21","2026-10-22",38.2,37.66,37.66,37.78,29.37,28.01,52.77,37.61,37.61,37.92,29.37,28.49,52.95,37.55,37.55,37.66,29.37,27.94,51.72],0.0143388,0.0143388,0.011117,0.300647,0.363799,-0.276104,2322060000,14.9118,2.79059,2.37576,null],[1365,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.00324124,0.0038849,21.855,0.013213,["2026-10-20","2026-10-21","2026-10-22",21.86,21.43,22.62,26.49,23.06,24.7,29.05,21.4,22.62,26.38,23.06,24.63,29.03,21.8,22.44,26.31,23.06,24.73,29.06,1,0.994461,0.984926,0.955772,0.940891,0.761738,1,0.994461,0.984924,0.955772,0.940893,0.76174,1,0.994461,0.984926,0.955772,0.94089,0.761738],0.0200653,-0.0282159,-0.162153,-0.00817157,-0.0593807,-0.0121332,2398730000,20.2284,7.82879,1.47855,0.066987],[1366,"LBTYA","Liberty Global Ltd.","Communication Services",0.00324082,0.00441008,7.985,0.064667,["2026-10-20","2026-10-21","2026-10-22",7.98,8.55,9.87,10.31,11.14,11.21,15.3735,8.17,9.99,10.28,11.14,11.1,15.2138,8.04,9.97,10.42,11.14,11.07,15.3014],-0.0666667,-0.191489,-0.225994,-0.283662,-0.288136,-0.480925,2723580000,-0.897333,0.557563,0.295252,null],[1367,"HAYW","Hayward Holdings Inc.","Industrials",0.00323936,0.00415251,12.085,0.026763,["2026-10-20","2026-10-21","2026-10-22",12.08,11.56,12.99,14.07,15.45,15.43,22.78,11.51,12.88,14.14,15.45,15.54,23,11.74,12.92,14.22,15.45,15.04,23.96],0.0449827,-0.0700539,-0.141436,-0.218123,-0.21711,-0.46971,2586800000,16.0259,2.21604,1.61469,null],[1368,"CARG","CarGurus Inc.","Communication Services",0.00323545,0.00379045,31.69,0.021599,["2026-10-20","2026-10-21","2026-10-22",31.66,29.32,33.21,35.16,38.35,35.76,33.76,30.02,33.17,35.06,38.35,36.02,34.4,30.3,31.94,33.67,38.35,36.12,33.89],0.079809,-0.0466727,-0.0995449,-0.174446,-0.114653,-0.0622038,2822740000,16.0441,2.91824,10.6778,null],[1369,"BKD","Brookdale Senior Living Inc.","Healthcare",0.0032344,0.0047995,10.075,0.021805,["2026-10-20","2026-10-21","2026-10-22",10.07,10.12,11.45,14.93,10.79,8.77,6.71,10.11,11.38,15.19,10.79,8.61,6.74,10.09,11.39,14.65,10.79,8.7,6.63],-0.00494071,-0.120524,-0.325519,-0.0667285,0.148233,0.500745,2406080000,-17.3959,0.7887,-83.04,null],[1370,"PSN","Parsons Corporation","Technology",0.00322138,0.00326453,44.65,0.010638,["2026-10-20","2026-10-21","2026-10-22",44.65,43.78,44.82,55.48,61.8,84.98,35.85,42.79,45.33,55.18,61.8,84.87,36.49,44.1,44.09,57.58,61.8,82.16,36.3],0.0198721,-0.00379295,-0.195205,-0.277508,-0.474582,0.245467,2569900000,16.3259,0.408401,0.976623,null],[1371,"APAM","Artisan Partners Asset Management Inc.","Financials",0.0032187,0.00392195,33,0.030284,["2026-10-20","2026-10-21","2026-10-22",32.96,31.25,36.68,38.47,40.74,43.66,48.2,31.74,36.78,39.21,40.74,43.66,49.04,32.76,35.93,38.98,40.74,43.53,50.37,1,1,0.981035,0.926109,0.907361,0.70638,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981034,0.926109,0.907363,0.706381],0.05472,-0.101418,-0.126666,-0.126417,-0.168,-0.0319411,2675205489,8.90266,2.14409,6.36888,0.122121],[1372,"BANC","Banc of California Inc.","Financials",0.00321847,0.00363369,17.35,0.020588,["2026-10-20","2026-10-21","2026-10-22",17.36,17.15,18.32,20.81,19.29,16.68,19.09,16.98,18.29,21.83,19.29,16.78,19.75,17.24,18.1,21.33,19.29,16.88,20.05,1,1,0.993498,0.980524,0.975582,0.886029,1,1,0.9935,0.980524,0.975584,0.88603,1,1,0.993497,0.980524,0.975581,0.88603],0.0122449,-0.0524017,-0.160326,-0.0821763,0.0668169,0.0263509,2740440000,-122.478,3.10001,0.803614,0.0276657],[1373,"FOUR","Shift4 Payments Inc.","Technology",0.00321326,0.00430799,40.44,0.016847,["2026-10-20","2026-10-21","2026-10-22",40.46,38.84,38.98,50.87,62.97,75.93,76.97,37.99,39.37,49.11,62.97,76.91,76.82,39.34,39.07,48.22,62.97,75.39,76.9],0.0417096,0.0379682,-0.204639,-0.357472,-0.467141,-0.474341,3193150000,30.3243,0.667813,1.97351,null],[1374,"SYM","Symbotic Inc.","Industrials",0.00320657,0.00355969,39.71,0.017944,["2026-10-20","2026-10-21","2026-10-22",39.69,40.89,41.89,40.83,59.5,70.48,9.92,37.9,43.96,42.86,59.5,69.89,9.9,39.76,45.07,42.46,59.5,64.44,9.9],-0.029347,-0.0525185,-0.0279206,-0.332941,-0.436862,3.00101,23979400000,2921.12,9.06335,33.8325,null],[1375,"CUBI","Customers Bancorp Inc","Financials",0.00320412,0.0033941,75.99,0.020274,["2026-10-20","2026-10-21","2026-10-22",76.02,74.64,77.61,76.78,73.12,64.5,47.2,73.39,78.87,77.05,73.12,64.97,47.7,74.35,77.35,76.49,73.12,64.01,47.87],0.0184887,-0.0204871,-0.00989841,0.0396608,0.178605,0.610593,2567230000,8.80848,2.78404,1.16391,null],[1376,"KMT","Kennametal Inc.","Industrials",0.00320379,0.00356898,31.21,0.019268,["2026-10-20","2026-10-21","2026-10-22",31.21,31.32,29.77,33.73,28.41,22.7,39.38,30.9,29.47,34.39,28.41,23,39.03,30.99,29.6,34.73,28.41,22.44,38.49,1,1,0.99367,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.975961,0.862029,1,1,0.993668,0.983453,0.975963,0.862029],-0.00351213,0.0483708,-0.0688165,0.117041,0.408756,-0.0806176,2378800000,6.94764,1.00938,1.51531,0.0256328],[1377,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.00320248,0.00420074,50.26,0.007416,["2026-10-20","2026-10-21","2026-10-22",50.28,50.83,50.91,64.94,61.95,59.43,57.16,49.77,50.3,64.22,61.95,60.12,57.14,50.48,48.76,63.89,61.95,60.65,56.72,1,1,0.995251,0.971764,0.967619,0.789988,1,1,0.995251,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.967619,0.789988],-0.0108204,-0.0123748,-0.222052,-0.164795,-0.12565,0.11348,2955539300,17.4967,1.47414,17.2768,0.0206924],[1378,"DX","Dynex Capital Inc.","Real Estate",0.00320156,0.00379993,10.96,0.037879,["2026-10-20","2026-10-21","2026-10-22",10.96,10.85,12.18,13.12,14.01,13.43,18.08,10.84,12.07,13.02,14.01,13.29,17.85,11.12,12.1,12.95,14.01,13.37,17.81,1,0.986043,0.96061,0.879094,0.85691,0.517279,1,1,0.960614,0.879094,0.856907,0.521025,1,1,0.96061,0.879094,0.856911,0.521028],0.0101382,-0.0874274,-0.13038,-0.110108,-0.047644,0.171891,2711830000,6.21725,null,0.854101,0.186131],[1379,"INTA","Intapp Inc.","Technology",0.00320109,0.00239171,44.81,0.011741,["2026-10-20","2026-10-21","2026-10-22",44.78,39.64,36.21,29.16,45.82,38.32,26.86,39.55,36.7,28.1,45.82,39.71,27.01,43.63,36.09,26.07,45.82,39.4,26.64],0.129667,0.236675,0.535665,-0.0226975,0.16858,0.667163,3428460000,-82.9936,5.9336,10.7948,null],[1380,"EEFT","Euronet Worldwide Inc.","Technology",0.00318586,0.00351599,66.165,0.020435,["2026-10-20","2026-10-21","2026-10-22",66.15,64.12,66.03,81.35,76.11,87.34,132.01,63.78,66.1,79.2,76.11,89.12,123.49,65.54,65.69,78.12,76.11,88.64,122.6],0.0316594,0.00181736,-0.186847,-0.130863,-0.242615,-0.498902,2474810000,8.58117,0.565722,2.0122,null],[1381,"GPOR","Gulfport Energy Corporation","Energy",0.00317818,0.00324637,161.57,-0.008955,["2026-10-20","2026-10-21","2026-10-22",161.69,168.13,159.7,150.19,207.99,185.07,84,165.59,156.16,154,207.99,182.99,83.14,163.75,158.5,159.12,207.99,181.5,83],-0.0383037,0.0124609,0.0765697,-0.222607,-0.126331,0.924881,2857180000,5.75196,1.85689,1.56363,null],[1382,"ADEA","Adeia Inc.","Technology",0.00316455,0.00405236,21.285,0.011164,["2026-10-20","2026-10-21","2026-10-22",21.3,23.13,24.82,26.21,17.25,16.79,7.9551,21.61,25.53,27.92,17.25,17.01,7.8856,21.74,25.83,27.28,17.25,16.82,7.8856,1,1,0.998096,0.994052,0.989923,0.931478,1,1,0.998095,0.994052,0.989924,0.931483,1,1,0.998094,0.994052,0.989923,0.931483],-0.079118,-0.141821,-0.185783,0.242171,0.281526,1.87449,2347310000,19.1339,4.98506,4.91906,0.00939629],[1383,"DBD","Diebold Nixdorf Incorporated","Technology",0.00315917,0.0035074,67.71,0.002072,["2026-10-20","2026-10-21","2026-10-22",67.84,65.19,63.2,85.34,67.89,57.41,null,64.29,63.37,88.18,67.89,57.13,null,66.57,64.39,87.11,67.89,56.67,null],0.0406504,0.0734177,-0.205062,-0.000736485,0.181676,null,2298520000,20.6702,0.593627,2.37157,null],[1384,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.00315128,0.00295301,3.075,0.031879,["2026-10-20","2026-10-21","2026-10-22",3.08,3.06,2.7,2.46,1.56,2.77,408.8,2.89,2.89,2.2,1.56,2.89,392.4,3.02,2.97,2.25,1.56,2.75,366],0.00653595,0.140741,0.252033,0.974359,0.111913,-0.992466,2220196125,-4.00685,0.424463,-1.52832,null],[1385,"VC","Visteon Corporation","Consumer Discretionary",0.00314978,0.00383924,87.8,0.011754,["2026-10-20","2026-10-21","2026-10-22",87.78,86.53,94.61,101.61,95.1,114.62,108.98,86.61,91.89,104.03,95.1,116.86,107.66,88.67,91.99,103.16,95.1,115.36,104.5,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],0.0144459,-0.0721911,-0.132915,-0.0669563,-0.223728,-0.181694,2343860000,16.3906,0.620233,1.45491,0.0170843],[1386,"IVT","InvenTrust Properties Corp.","Real Estate",0.00314574,0.00380274,29.97,0.008412,["2026-10-20","2026-10-21","2026-10-22",29.98,29.75,30.82,36.56,28.21,28.22,24.86,29.56,30.8,36.5,28.21,28.54,24.61,29.88,30.66,36.14,28.21,28.74,24.64,1,0.991811,0.991811,0.976962,0.968838,0.846283,1,0.991812,0.991811,0.976962,0.96884,0.846286,1,0.99181,0.991812,0.976962,0.968838,0.846287],0.00773109,-0.0192235,-0.173208,0.0878045,0.0965374,0.425,2337010000,153.347,7.36629,1.32358,0.0333667],[1387,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.00312857,0.00325781,49.36,-0.007041,["2026-10-20","2026-10-21","2026-10-22",49.36,48.5,44.97,50.41,61.69,62.18,59.04,48.4,46.8,49.03,61.69,62.49,59.33,49.2,47.73,49.02,61.69,63.36,59.22],0.017732,0.0976206,-0.0208292,-0.19987,-0.206176,-0.163957,2338410000,13.5944,2.11643,1.22001,null],[1388,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.00311854,0.00310274,61.57,0.015671,["2026-10-20","2026-10-21","2026-10-22",61.67,59.62,56.31,60.71,51.11,46.45,null,59.35,56.295,60.11,51.11,46.95,null,60.18,55.91,57.93,51.11,46.36,null],0.0343844,0.0951874,0.0158129,0.206613,0.327664,null,2733490000,14.5476,1.57685,2.15654,null],[1389,"BANR","Banner Corporation","Financials",0.00311821,0.00329629,68.22,0.018209,["2026-10-20","2026-10-21","2026-10-22",68.17,66.6,70.73,70.6,62.66,62.81,57.78,66.35,69.72,70.74,62.66,63.04,59.53,67.34,68.88,69.62,62.66,63.65,60.71,1,1,0.992629,0.976859,0.968839,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.968841,0.846592],0.0235736,-0.036194,-0.0272491,0.113707,0.120245,0.393611,2318450000,11.1275,null,1.15965,0.0304896],[1390,"BBT","Beacon Financial Corporation","Financials",0.00311221,0.00359743,27.9,0.019737,["2026-10-20","2026-10-21","2026-10-22",27.9,27.27,30.83,30.49,26.37,24.02,null,27.09,28.75,30.53,26.37,24.1,null,27.49,28.42,30.18,26.37,24.22,null,1,1,0.99002,0.968388,0.956532,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956532,null],0.0231023,-0.0950373,-0.0757216,0.0925584,0.214316,null,2338470000,14.6348,2.92028,0.920731,0.0463082],[1391,"UCTT","Ultra Clean Holdings Inc.","Technology",0.0031083,0.00513927,51.57,-0.023295,["2026-10-20","2026-10-21","2026-10-22",51.57,61.02,70.64,91.76,25.33,29.17,44.38,56.79,73.05,105.15,25.33,29.21,43.62,55.83,76.55,101.46,25.33,27.87,43.21],-0.154867,-0.26996,-0.43799,1.03593,0.767912,0.16201,2334940000,-99.7836,1.06361,3.64948,null],[1392,"ATRO","Astronics Corporation","Industrials",0.00310552,0.00369038,59.81,-0.04043,["2026-10-20","2026-10-21","2026-10-22",59.85,63.11,65.71,67.25,54.24,48.25,13.56,62.04,68.62,69,54.24,48.38,13.53,61.57,69.7,70.89,54.24,47.63,13.27],-0.0516558,-0.0891797,-0.110037,0.103429,0.240415,3.41372,2572370000,32.5135,2.7305,12.9774,null],[1393,"DCO","Ducommun Incorporated","Industrials",0.00310427,0.0034173,166.21,-0.022122,["2026-10-20","2026-10-21","2026-10-22",166.44,168.98,166.25,168.66,95.13,95.6,49.49,168.51,168.09,175.11,95.13,95.19,48.64,170.59,166.45,174.59,95.13,96.24,48],-0.0150314,0.00114286,-0.0131626,0.749606,0.741004,2.3631,2509730000,-118.417,2.9012,3.63499,null],[1394,"CENTA","Central Garden & Pet Company","Consumer Staples",0.00310393,0.00324616,37.115,0.037022,["2026-10-20","2026-10-21","2026-10-22",37.1,35.53,34.57,37.97,29.19,27.82,35.04,35.67,34.55,38.27,29.19,27.98,35.336,36.05,34.7,38.26,29.19,28.33,36.216],0.044188,0.0731848,-0.0229128,0.270983,0.333573,0.05879,2323120000,13.9685,0.753267,1.33079,null],[1395,"GPGI","GPGI Inc.","Industrials",0.00309321,0.00327757,12.75,0.025744,["2026-10-20","2026-10-21","2026-10-22",12.75,12.72,11.98,14.49,19.28,19.96,8.4136,12.46,12.39,14.7,19.28,19.72,8.4219,12.69,12.6,14.26,19.28,19.72,8.4261,1,1,0.999765,0.999398,0.999394,0.961836,1,1,0.999762,0.999398,0.999397,0.961838,1,1,0.999769,0.999398,0.999397,0.961833],0.00235849,0.0642738,-0.119876,-0.338295,-0.360835,0.575532,3696100000,-11.6938,null,1.16512,0.000941176],[1396,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.00309257,0.00311022,113.59,0.036027,["2026-10-20","2026-10-21","2026-10-22",113.46,103.88,96.85,109.96,95.26,99.04,133.64,103.44,99.05,108.13,95.26,102.04,134.7,106.92,100.32,108,95.26,102.78,134.48,1,0.997187,0.997188,0.988817,0.988818,0.954371,1,0.997187,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],0.0922218,0.174807,0.0347394,0.204526,0.158553,-0.110412,5112530000,15.5718,3.15817,35.9587,0.0101417],[1397,"HTO","H2O America","Utilities",0.00308933,0.00340983,56.84,0.01718,["2026-10-20","2026-10-21","2026-10-22",56.87,58.49,62.67,64.52,48.99,51.1,68.61,57.3,62.61,64.02,48.99,50.86,68.41,57.3,62.92,63.93,48.99,50.32,68.72,1,1,0.992977,0.977163,0.968552,0.8759,1,1,0.992979,0.977163,0.968553,0.8759,1,1,0.992978,0.977163,0.968553,0.875901],-0.027697,-0.0925483,-0.112334,0.187979,0.149051,-0.0536729,2378920000,22.2424,2.953,1.29015,0.0309641],[1398,"LTC","LTC Properties Inc.","Real Estate",0.0030704,0.00294971,42.86,0.01276,["2026-10-20","2026-10-21","2026-10-22",42.87,42.91,42.56,41.92,34.38,35.53,34.32,43.2,42.88,42.81,34.38,35.07,34.14,43.34,42.42,42.24,34.38,35.36,33.63,1,0.995569,0.986469,0.957138,0.941669,0.73044,1,0.995569,0.98647,0.957138,0.941671,0.730439,1,1,0.98647,0.957138,0.941671,0.73044],-0.000932184,0.011767,0.0366897,0.302786,0.281327,0.710101,2310390000,17.0597,6.64186,1.82128,0.0531965],[1399,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.0030654,0.0036785,5.445,0.041109,["2026-10-20","2026-10-21","2026-10-22",5.45,5.22,4.97,6.52,6.16,7.47,90.65,5.06,4.95,6.36,6.16,7.86,94.83,5.33,5.02,6.26,6.16,7.78,93.83],0.0440613,0.0965795,-0.16411,-0.11526,-0.270415,-0.939879,2389660000,37.811,0.976965,-17.1056,null],[1400,"CELC","Celcuity Inc.","Healthcare",0.00306298,0.0045132,60.065,0.051558,["2026-10-20","2026-10-21","2026-10-22",60,63.19,80.61,87.99,99.74,70.58,18.1,59.9,84,91.69,99.74,65.5,17.58,60.3,84.1,90.14,99.74,70.04,17.54],-0.0504827,-0.255675,-0.318104,-0.398436,-0.149901,2.31492,2939100000,-12.9772,null,-229.958,null],[1401,"ROG","Rogers Corporation","Technology",0.00305002,0.00281725,136.82,0.015437,["2026-10-20","2026-10-21","2026-10-22",136.81,146.46,129.77,130.82,91.57,85.82,191.25,139.72,129.85,137.66,91.57,85.17,193.21,137.78,137.96,136.35,91.57,84.61,191.92],-0.0658883,0.0542498,0.0457881,0.494048,0.594151,-0.284654,2449078000,78.2453,2.93373,2.03294,null],[1402,"TNK","Teekay Tankers Ltd.","Energy",0.00304897,0.00262177,94.45,-0.003692,["2026-10-20","2026-10-21","2026-10-22",94.47,106.39,100.92,71.91,53.42,55.47,14.26,101.56,98.76,75.56,53.42,53.79,13.66,97.03,95.6,74.78,53.42,56.59,13.63,1,1,0.996764,0.977493,0.977494,0.868829,1,1,0.996764,0.977493,0.977494,0.868829,1,1,0.996764,0.977493,0.977494,0.868833],-0.112041,-0.063912,0.317991,0.809157,0.742295,6.625,3263030000,9.29147,3.42829,1.5967,0.00529381],[1403,"UFPT","UFP Technologies Inc.","Healthcare",0.00304801,0.0027281,291.43,-0.006206,["2026-10-20","2026-10-21","2026-10-22",291.34,294.29,276.69,245.61,222.03,197.26,63,291.1,281.69,243.94,222.03,201.23,62.48,297.19,285.2,237.96,222.03,206.65,62.7],-0.0100241,0.0529473,0.186189,0.312165,0.476934,3.62444,2257360000,31.2242,3.57381,4.88156,null],[1404,"BANF","BancFirst Corporation","Financials",0.00304554,0.00319231,110.11,0.019443,["2026-10-20","2026-10-21","2026-10-22",110.16,106.77,108.29,116.4,106.02,114.83,64.44,106.73,109.46,115.64,106.02,113.09,64.49,108.15,108.24,115.36,106.02,112.73,64.19,1,0.99511,0.995111,0.986269,0.981797,0.914867,1,0.995111,0.995111,0.986269,0.981797,0.914866,1,0.995111,0.99511,0.986269,0.981796,0.914865],0.0317505,0.0222673,-0.0489586,0.0535151,-0.0228823,0.868575,3699560000,14.6905,5.11722,1.89033,0.0188902],[1405,"PRGO","Perrigo Company plc","Healthcare",0.00303352,0.00194119,16.17,0.004972,["2026-10-20","2026-10-21","2026-10-22",16.17,15.37,13.56,10.59,13.92,21.7,45.76,15.95,14.13,10.47,13.92,21.93,45.79,16.48,14.31,10.47,13.92,21.65,45.62,1,1,0.979821,0.93403,0.934032,0.811425,1,1,0.979819,0.93403,0.934031,0.811424,1,1,0.979819,0.93403,0.934032,0.811425],0.0520494,0.192478,0.558358,0.243684,-0.20221,-0.564513,2243900000,-1.29354,0.541364,0.891923,0.0717378],[1406,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.00303269,0.00412422,41.255,0.066021,["2026-10-20","2026-10-21","2026-10-22",41.25,39.49,49.45,51.67,15.4,22.12,3.63,39.28,48.87,54.33,15.4,21.19,3.6,39.33,48.19,52.85,15.4,20.49,3.57],0.0445682,-0.165824,-0.201664,1.67857,0.864828,10.3636,3022790000,-28.5365,null,3.37685,null],[1407,"MD","Pediatrix Medical Group Inc.","Healthcare",0.00303042,0.00292815,28.04,0.027106,["2026-10-20","2026-10-21","2026-10-22",28.08,26.61,25.93,25.71,21.39,16.88,26.64,27.06,25.77,26.14,21.39,16.9,27,27.76,26.35,25.83,21.39,17.12,27.06],0.0552424,0.0829155,0.092182,0.312763,0.663507,0.0540541,2278340000,13.0335,1.16801,2.58615,null],[1408,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.00302981,0.00388222,80.94,0.018626,["2026-10-20","2026-10-21","2026-10-22",80.89,81.31,80.55,111.53,79.82,78.91,48.55,78.02,81.92,109.4,79.82,79.84,49.77,79.46,83.2,106.7,79.82,79.49,50.13,1,1,0.997056,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988815,0.934061,1,1,0.997055,0.991592,0.988815,0.934059],-0.00516542,0.00422098,-0.272583,0.0219981,0.0366872,0.783737,4727300000,21.5016,1.7458,5.11408,0.0126019],[1409,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.00302803,0.00261415,22.43,0.078365,["2026-10-20","2026-10-21","2026-10-22",22.43,18.22,22,18.56,31.12,24.09,16.55,18.38,21.58,19.18,31.12,24.02,16.69,19.56,22.12,19.17,31.12,21.9,16.18],0.231065,0.0195455,0.208513,-0.279242,-0.0689083,0.355287,2541150000,-6.56671,35.7269,3.83803,null],[1410,"WTTR","Select Water Solutions Inc.","Energy",0.00302628,0.00305771,18.76,0.013506,["2026-10-20","2026-10-21","2026-10-22",18.76,19.35,20.78,20.41,10.52,11.35,6.65,18.83,20.6,20.41,10.52,11.27,6.41,18.2,20.27,21.35,10.52,11.45,6.38,1,1,0.996619,0.986768,0.98067,0.904526,1,1,0.996619,0.986768,0.980674,0.904524,1,1,0.996618,0.986768,0.980672,0.90453],-0.030491,-0.0972089,-0.0777245,0.807183,0.685443,2.11882,2597900000,81.2402,1.81607,2.47572,0.0149254],[1411,"SKYD","Skydance Corporation","Communication Services",0.00302568,0.00347181,7.09,0.042647,["2026-10-20","2026-10-21","2026-10-22",7.1,9.27,10.21,8.57,13.4,16.99,38.87,7.06,9.91,8.53,13.4,16.51,37.78,7.26,10.11,8.78,13.4,16.57,37.51,1,1,0.995403,0.985552,0.981789,0.888997,1,1,0.995404,0.985552,0.981787,0.888997,1,1,0.995399,0.985552,0.981786,0.888998],-0.234088,-0.304603,-0.167703,-0.462382,-0.574356,-0.794532,7940800000,-283.6,0.30371,0.674607,null],[1412,"OFG","OFG Bancorp","Financials",0.00301685,0.00308243,53,0.01552,["2026-10-20","2026-10-21","2026-10-22",52.95,50.86,52.5,50,40.98,42.47,24.91,50.92,52.24,52.9,40.98,42.18,26.17,52.13,51.7,52.12,40.98,39.6,26.57,1,0.993065,0.993066,0.977343,0.977342,0.877194,1,0.993065,0.993064,0.977343,0.977342,0.877195,1,0.993066,0.993066,0.977343,0.977341,0.877196],0.0410932,0.0156147,0.0663944,0.322047,0.275666,1.42324,2240071182,10.1616,2.99956,1.59178,0.0264151],[1413,"HLIO","Helios Technologies Inc.","Industrials",0.00300488,0.00352156,68.04,0.004725,["2026-10-20","2026-10-21","2026-10-22",68.04,69.46,69.29,81.08,53.49,54.13,88.95,68.18,68.26,82.08,53.49,55.63,90.07,67.86,68.66,80.73,53.49,53.16,89.87,1,0.998258,0.998259,0.993576,0.993577,0.965544,1,0.998258,0.998258,0.993576,0.993577,0.965543,1,0.998258,0.998258,0.993576,0.993576,0.965544],-0.0204434,-0.0163266,-0.159365,0.280238,0.2651,-0.207779,2241960000,31.4,2.5151,2.36419,0.00705467],[1414,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.00299898,0.00256466,12,0.143947,["2026-10-20","2026-10-21","2026-10-22",11.98,12.41,11.49,12.48,3.77,2.01,9.07,11.88,11.37,12.9,3.77,1.91,9.06,11.34,12.02,12.08,3.77,1.95,8.72],-0.0346495,0.0426458,-0.0400641,2.17772,4.9602,0.320838,2423348508,-74.6542,null,17.6044,null],[1415,"NWBI","Northwest Bancshares Inc.","Financials",0.00299805,0.00320168,15.08,0.014805,["2026-10-20","2026-10-21","2026-10-22",15.085,14.7,15.46,15.42,12,12.35,14.02,14.67,15.3,15.45,12,12.36,13.98,14.89,15.21,15.34,12,12.35,14.09,1,1,0.987471,0.958958,0.942964,0.732047,1,1,0.987469,0.958958,0.942961,0.732046,1,1,0.987471,0.958958,0.942964,0.732044],0.0261905,-0.0242561,-0.00931271,0.310885,0.295338,0.4698,2208600000,14.4389,3.13568,1.14589,0.0530504],[1416,"TALO","Talos Energy Inc.","Energy",0.00299694,0.00257959,18.055,0.000277,["2026-10-20","2026-10-21","2026-10-22",18.05,17.56,17.01,14.22,11.02,9.11,12.71,17.03,16.42,14.77,11.02,9.05,12.39,16.98,16.09,15.27,11.02,9.27,12.63],0.0279043,0.0611405,0.269339,0.637931,0.981339,0.420142,3014560000,-7.44367,1.52296,1.48308,null],[1417,null,"SUNSTONE HOTEL INVS INC NEW",null,0.00297021,0.00297021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1418,"ANDE","Andersons Inc. (The)","Consumer Staples",0.0029693,0.003287,65.41,0.018213,["2026-10-20","2026-10-21","2026-10-22",65.44,67.42,69.59,77.58,53.17,47.51,32.05,67.35,68.48,77.85,53.17,45.5,31.96,65.68,66.94,80.87,53.17,45.9,32.5,1,0.996956,0.996955,0.987542,0.987542,0.920078,1,0.996955,0.996956,0.987542,0.987543,0.920078,1,0.996955,0.996956,0.987542,0.987542,0.92008],-0.0293681,-0.0567638,-0.153907,0.246296,0.39477,1.21917,2222340000,12.5327,0.20316,1.68525,0.0122305],[1419,"IMVT","Immunovant Inc.","Healthcare",0.00296832,0.00410382,28.61,0.035844,["2026-10-20","2026-10-21","2026-10-22",28.59,28.71,36.95,39.92,25.42,19.22,8.53,27.9,37.18,39.53,25.42,19.23,8.47,27.51,37.29,39.05,25.42,18.9,8.3],-0.00417973,-0.226252,-0.283818,0.124705,0.487513,2.3517,5909470000,-10.9797,null,8.03586,null],[1420,"LOAR","Loar Holdings Inc.","Industrials",0.00296832,0.00334274,62.25,0.004032,["2026-10-20","2026-10-21","2026-10-22",62.21,61.85,64.43,69.93,68,81.76,null,61.4,64.73,70.37,68,81.9,null,62.74,64.17,70.4,68,76.98,null],0.00582053,-0.034456,-0.110396,-0.0851471,-0.239114,null,5832110000,85.7638,9.94955,4.86255,null],[1421,"ECPG","Encore Capital Group Inc","Financials",0.00296362,0.00276623,103.24,0.026039,["2026-10-20","2026-10-21","2026-10-22",103.16,105.6,99.54,88.67,54.35,42.07,51.45,100.86,99.37,89.2,54.35,42.9,52.42,102.6,98.29,88.21,54.35,43.07,51.47],-0.0231061,0.0363673,0.163415,0.898068,1.4521,1.00505,2189650000,7.26112,1.15173,2.02987,null],[1422,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.00295559,0.00373485,66.9,0.007682,["2026-10-20","2026-10-21","2026-10-22",66.86,64.34,68.71,87.4,108.43,97.37,53.8733,63.31,69.11,85.33,108.43,99.21,54.1,68.13,71.06,86.42,108.43,100.7,53.8467,1,1,0.994365,0.985825,0.981544,0.90367,1,1,0.994365,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981543,0.903669],0.0391669,-0.0269248,-0.230676,-0.374515,-0.30043,0.373355,2148710000,14.589,0.545542,1.89971,0.0281016],[1423,"LGN","Legence Corp.","Industrials",0.00294578,0.00467489,41.21,-0.067858,["2026-10-20","2026-10-21","2026-10-22",41.23,47.81,55.8,68.14,43.04,35.62,null,44.91,54.59,72.55,43.04,35.13,null,45.3,54.25,72.87,43.04,32.87,null],-0.137628,-0.261111,-0.394922,-0.0420539,0.157496,null,4452840000,-98.8554,1.1888,7.41568,null],[1424,"SEZL","Sezzle Inc.","Financials",0.00294508,0.00358286,130.15,0.0164,["2026-10-20","2026-10-21","2026-10-22",130.19,130.05,116.55,171.76,63.475,75.67,null,123.11,116.55,179.35,63.475,75.19,null,132.37,110,174.24,63.475,73.93,null],0.00107651,0.117031,-0.242024,1.05104,0.720497,null,4382800000,27.1499,8.2401,18.8125,null],[1425,"EFSC","Enterprise Financial Services Corporation","Financials",0.00292788,0.00328168,60.585,0.019949,["2026-10-20","2026-10-21","2026-10-22",60.55,59.14,61.6,66.88,54,54.97,48.86,58.64,60.98,66.76,54,55.27,48.68,59.27,60.39,65.68,54,55.31,48.49,1,1,0.994542,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994543,0.983219,0.977671,0.89656],0.0238417,-0.0170455,-0.0896786,0.140434,0.126668,0.382233,2192720000,11.5214,2.85539,1.07442,0.023108],[1426,"NEO","NeoGenomics Inc.","Healthcare",0.00292489,0.00275401,16.61,0.011571,["2026-10-20","2026-10-21","2026-10-22",16.62,16.66,19.91,14.24,11.76,10.59,44.44,16.88,19.41,14.45,11.76,10.43,44.81,17.25,18.89,14.01,11.76,10.34,44.89],-0.00240096,-0.165244,0.167135,0.413265,0.569405,-0.626013,2133980000,-41.1345,2.7848,2.71591,null],[1427,"CLSK","CleanSpark Inc.","Financials",0.00292033,0.00487867,8.44,-0.002364,["2026-10-20","2026-10-21","2026-10-22",8.43,10.15,14.47,14.42,10.12,20.4,17.66,9.225,14.76,15.38,10.12,18.77,17.64,9.35,15.14,15.325,10.12,16.86,16.44],-0.169458,-0.417415,-0.415395,-0.166996,-0.586765,-0.52265,2167540000,-2.17227,2.82852,2.84721,null],[1428,"KWR","Quaker Houghton","Materials",0.00291847,0.00303521,158.055,0.010065,["2026-10-20","2026-10-21","2026-10-22",157.97,160.82,154.42,148.04,137.31,132.22,236.36,158.43,155.42,150.92,137.31,133.41,236.9,158.55,159.47,152.19,137.31,133.19,234.14,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176],-0.0144269,0.0264206,0.0706557,0.166354,0.211255,-0.289883,2719760000,27.8453,1.37685,1.97489,0.0134131],[1429,"FTRE","Fortrea Holdings Inc.","Healthcare",0.00291615,0.00251164,22.82,0.017841,["2026-10-20","2026-10-21","2026-10-22",22.78,20.92,19.93,17.73,17.25,10.42,null,21.34,20.02,17.91,17.25,10.39,null,22.745,20.43,18.49,17.25,10.52,null],0.0889101,0.143001,0.284828,0.32058,1.18618,null,2170182000,-25.4716,0.810828,4.13999,null],[1430,"NCNO","nCino Inc.","Technology",0.002914,0.00254886,21.6,0.061425,["2026-10-20","2026-10-21","2026-10-22",21.6,19.71,21.05,17.93,25.64,24.85,71.91,19.67,20.43,17.28,25.64,25.98,71.74,21.12,19.67,16.6,25.64,25.59,69.61],0.0958904,0.0261283,0.204685,-0.157566,-0.130785,-0.699625,2283900000,67.9793,3.67043,2.45625,null],[1431,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.00291384,0.00380219,36.185,0.025652,["2026-10-20","2026-10-21","2026-10-22",36.19,35.18,35.59,48.31,44.75,42.77,47.53,34.69,35.56,49.19,44.75,43.78,49.24,36.03,35.57,49.32,44.75,46.09,49.38],0.0287095,0.0168587,-0.25088,-0.191285,-0.153846,-0.238586,2812450000,18.6255,0.533064,2.55213,null],[1432,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.00291297,0.0024427,36.65,0.050143,["2026-10-20","2026-10-21","2026-10-22",36.64,30.21,33.07,40.06,27.22,42.65,47.58,30.97,33.95,37.36,27.22,43.45,47.99,32.32,34.97,36.05,27.22,41.74,48.55],0.212843,0.107953,-0.0853719,0.346069,-0.140914,-0.229929,2188070000,-5.32008,22.2505,2.13258,null],[1433,"PBI","Pitney Bowes Inc.","Industrials",0.00291007,0.00300583,17.375,0.03177,["2026-10-20","2026-10-21","2026-10-22",17.37,17,16.85,18.51,10.57,11.39,7.36,16.75,16.54,18.46,10.57,11.68,7.26,17.29,16.58,17.99,10.57,11.53,7.1,1,1,0.994257,0.979754,0.970404,0.820707,1,1,0.994258,0.979754,0.970402,0.820702,1,1,0.994258,0.979754,0.970399,0.820704],0.0217647,0.0308605,-0.0561679,0.677289,0.571533,1.87564,2381940000,12.7141,1.27635,-2.75918,0.0230216],[1434,"HCI","HCI Group Inc.","Financials",0.00290112,0.00254379,204.69,0.024628,["2026-10-20","2026-10-21","2026-10-22",204.28,198.88,187.67,179.74,191.69,195.89,129.21,195.76,184.19,178.96,191.69,196.92,134.34,196.38,180.22,175.61,191.69,200.98,131.68,1,1,0.997802,0.992688,0.990357,0.911149,1,1,0.997802,0.992688,0.990358,0.911149,1,1,0.997803,0.992688,0.990357,0.911148],0.0271521,0.0885064,0.139034,0.0735286,0.0529841,0.735163,2546110000,8.2036,2.67413,2.35771,0.0078167],[1435,null,"PEBBLEBROOK HOTEL TRUST",null,0.00289632,0.00289632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1436,"MZTI","The Marzetti Company","Consumer Staples",0.00289555,0.00298758,106.06,0.011444,["2026-10-20","2026-10-21","2026-10-22",106.01,100.95,99.92,110.29,164.42,168.63,171.85,101.21,102.5,108.22,164.42,167.19,171.77,103.19,103.56,108.64,164.42,169.41,173.5,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0501238,0.0609488,-0.0295986,-0.338889,-0.351455,-0.310383,2894483460,15.1064,1.49987,2.74841,0.0377145],[1437,"PHIN","PHINIA Inc.","Consumer Discretionary",0.00289252,0.00374906,58.05,0.023088,["2026-10-20","2026-10-21","2026-10-22",58.11,56.54,61.42,77.19,62.69,53.1,null,55.84,60.34,79.15,62.69,54.22,null,57.75,60.54,79.74,62.69,54.5,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982636,null,1,1,0.995616,0.987625,0.982635,null],0.027768,-0.0538912,-0.243867,-0.0614433,0.11369,null,2126840000,15.7544,0.588338,1.38017,0.0206718],[1438,"ADUS","Addus HomeCare Corporation","Healthcare",0.00289202,0.00289597,118.18,0.026224,["2026-10-20","2026-10-21","2026-10-22",118.03,114.53,117.07,111.5,107.39,121.42,78.39,116.62,115.36,113.31,107.39,121.53,79.5,116.49,114.24,111.4,107.39,121.5,82],0.0305597,0.00820022,0.058565,0.0990781,-0.0279196,0.505677,2206928774,20.9573,1.4948,1.92215,null],[1439,"DXPE","DXP Enterprises Inc.","Industrials",0.00287494,0.00270901,170.69,-0.046371,["2026-10-20","2026-10-21","2026-10-22",170.55,183.24,185.26,167.74,109.79,114.64,32.86,178.31,188.19,174.08,109.79,117.97,32.74,177.73,189.85,172.57,109.79,115.67,32.68],-0.0692534,-0.0794019,0.0167521,0.55342,0.487701,4.1902,2648620000,28.4303,1.23812,4.89813,null],[1440,"SYBT","Stock Yards Bancorp Inc.","Financials",0.0028649,0.00321846,77.54,0.017585,["2026-10-20","2026-10-21","2026-10-22",77.53,75.52,79.37,80.8,64.95,68.18,63.52,75.27,78.81,81.34,64.95,67.85,63.4,76.64,78.13,80.31,64.95,67.8,64.35,1,0.995842,0.995843,0.986594,0.98203,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315],0.0266155,-0.019104,-0.0364649,0.209907,0.157945,0.349707,2408910000,16.1123,5.68835,1.9327,0.0170235],[1441,"IESC","IES Holdings Inc.","Industrials",0.00285298,0.00900854,241.28,-0.038035,["2026-10-20","2026-10-21","2026-10-22",241.33,280.04,322.16,621.04,389.02,393.06,48.28,266.51,321.69,647.92,389.02,396.48,48.59,262.44,321.07,674.2,389.02,359.98,48.95],-0.13823,-0.2509,-0.61141,-0.379646,-0.386022,3.99855,null,32.1278,null,null,null],[1442,"PACS","PACS Group Inc.","Healthcare",0.00284557,0.00280802,47.72,0.040785,["2026-10-20","2026-10-21","2026-10-22",47.72,44.38,42.12,44.73,38.39,12.68,null,44.98,42.06,45.56,38.39,12.5,null,47.75,41.53,45.06,38.39,12.4,null],0.0752591,0.132953,0.0668455,0.243032,2.76341,null,7555780000,28.0703,1.36153,6.80455,null],[1443,"WAFD","WaFd Inc.","Financials",0.00284268,0.00373792,28.63,0.007389,["2026-10-20","2026-10-21","2026-10-22",28.62,29.34,32.39,36.84,32.03,29.11,36.21,28.91,32.29,37.08,32.03,28.82,36.22,29.45,31.51,36.74,32.03,29.1,36.33,1,1,0.992633,0.97694,0.968592,0.850602,1,1,0.992632,0.97694,0.968591,0.850602,1,1,0.992632,0.97694,0.968591,0.8506],-0.0245399,-0.116394,-0.217361,-0.0853714,0.0150479,-0.0707882,2118480000,8.26013,2.70711,0.700888,0.0377227],[1444,"WLK","Westlake Corporation","Materials",0.00284047,0.00326935,62.7,0.006582,["2026-10-20","2026-10-21","2026-10-22",62.69,61.86,69.07,76.91,73.94,75.39,101.76,62.21,67.77,76.22,73.94,76.9,100,63.61,68.8,77.06,73.94,75.35,101.02,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993031,0.982204,0.973616,0.91632],0.0134174,-0.0923701,-0.179172,-0.136789,-0.145923,-0.327683,8012840000,-6.48813,0.709478,0.920487,0.0340032],[1445,"IPAR","Interparfums Inc.","Consumer Staples",0.0028335,0.00311647,116.02,0.011068,["2026-10-20","2026-10-21","2026-10-22",115.9,114.06,112.51,124.4,84.83,98.83,75.89,114.47,112.76,122.82,84.83,99.23,76.07,115.11,118.29,122.22,84.83,99.02,76.81,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883726,1,1,0.99286,0.976443,0.967165,0.883725],0.0161319,0.0301307,-0.061628,0.399223,0.212533,0.728151,3715630000,22.1485,2.47432,4.26858,0.0275815],[1446,"TBBK","The Bancorp Inc","Financials",0.0028304,0.00383901,50.655,0.02582,["2026-10-20","2026-10-21","2026-10-22",50.61,49.69,50.23,67.22,67.52,73.7,30.9,48.39,50.28,67.08,67.52,74.92,31.76,49,50.59,66.48,67.52,74.74,31.83],0.0185148,0.0075652,-0.247099,-0.250444,-0.313297,0.637864,2066060000,8.90756,3.07417,2.92899,null],[1447,"AVPT","AvePoint Inc.","Technology",0.0028297,0.00247779,15.235,0.033582,["2026-10-20","2026-10-21","2026-10-22",15.23,14.53,13.19,13.24,13.89,14.87,8.56,14,13.36,13.01,13.89,14.94,8.655,14.87,13.1,11.98,13.89,14.69,8.51],0.0481762,0.154663,0.150302,0.0964723,0.0242098,0.779206,3223200000,45.0917,6.91448,7.37787,null],[1448,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.00282318,0.00267248,69.16,0.036882,["2026-10-20","2026-10-21","2026-10-22",69.11,72.49,60.22,68.49,79.77,80.56,89.552,68.29,65.6,66.59,79.77,80.97,88.9323,69.91,66.09,66.47,79.77,80.9,88.4938],-0.0466271,0.147625,0.00905242,-0.133634,-0.14213,-0.22827,4130310000,14.1401,1.7406,1.0429,null],[1449,"CALX","Calix Inc","Technology",0.00281357,0.00286526,36.12,0.013468,["2026-10-20","2026-10-21","2026-10-22",36.08,36.31,35.24,38.35,52.93,60.13,55.56,36.04,35.42,37.47,52.93,59.52,56.29,37.19,35.15,35.84,52.93,59.32,53.83],-0.00633434,0.0238365,-0.0591917,-0.318345,-0.399967,-0.350612,2274260000,44.4269,2.04667,3.20309,null],[1450,"ZD","Ziff Davis Inc.","Communication Services",0.00281103,0.00268908,56.84,0.008517,["2026-10-20","2026-10-21","2026-10-22",56.79,57.88,57.49,54.38,35.15,36.54,124.06,57.42,57.47,52.39,35.15,38.11,125.31,58.44,58.2,52.22,35.15,37.75,125.91],-0.0188321,-0.012176,0.0443178,0.615647,0.554187,-0.542238,1948880000,3.0286,1.47108,0.871026,null],[1451,"LEU","Centrus Energy Corp.","Energy",0.00280739,0.00462663,109.8,-0.002906,["2026-10-20","2026-10-21","2026-10-22",109.88,134.28,145.23,156.39,242.76,399.87,53,119.95,154.85,171.24,242.76,377.01,52.39,127.01,157.83,174.28,242.76,314.83,48.74],-0.18171,-0.243407,-0.297398,-0.547372,-0.725211,1.07321,2190820000,45.1716,4.62297,2.59146,null],[1452,"PRLB","Proto Labs Inc.","Industrials",0.00280532,0.0024562,87.735,0.003833,["2026-10-20","2026-10-21","2026-10-22",87.73,91.82,87.75,77.11,50.59,53.76,71.94,88.97,87.68,80.85,50.59,54.19,71.95,87.41,89.46,79.73,50.59,53.09,71.46],-0.0445437,-0.00022792,0.137725,0.734137,0.631882,0.219488,2098790000,68.8624,3.74425,3.0341,null],[1453,"FCF","First Commonwealth Financial Corporation","Financials",0.00280356,0.00300769,20.54,0.01332,["2026-10-20","2026-10-21","2026-10-22",20.54,19.98,21.1,20.9,16.86,16.13,14.4,19.92,21.03,20.97,16.86,16.12,14.32,20.22,20.74,20.83,16.86,16.29,14.47,1,1,0.993474,0.978944,0.970477,0.847646,1,1,0.993472,0.978944,0.970478,0.847647,1,1,0.993471,0.978944,0.970479,0.847643],0.028028,-0.0265403,-0.0107692,0.244472,0.312142,0.682765,2075690000,12.3303,3.79539,1.3228,0.0272639],[1454,"PGNY","Progyny Inc.","Healthcare",0.00280076,0.00312228,28.58,0.02658,["2026-10-20","2026-10-21","2026-10-22",28.58,27.39,27.13,31.77,25.68,19.63,59.04,27.84,26.86,32.24,25.68,19.41,61.27,27.455,26.24,31.35,25.68,19.17,63.21],0.0434465,0.0534464,-0.100409,0.112928,0.455935,-0.515921,2192850000,27.8872,1.67296,4.83799,null],[1455,"FBK","FB Financial Corporation","Financials",0.00279765,0.00330886,52.31,0.014153,["2026-10-20","2026-10-21","2026-10-22",52.25,50.72,53.36,59.5,55.8,53.38,45.99,50.38,53.6,59.32,55.8,54.26,46.02,51.48,53.2,58.89,55.8,54.52,46.77,1,1,0.996543,0.989176,0.985762,0.926915,1,1,0.996542,0.989176,0.985763,0.926914,1,1,0.996543,0.989176,0.985763,0.926915],0.0301656,-0.0208021,-0.118802,-0.0533738,-0.00703109,0.225697,2614360000,13.3028,3.73711,1.35002,0.0160581],[1456,"RCUS","Arcus Biosciences Inc.","Healthcare",0.00278926,0.00338843,23.75,0.072719,["2026-10-20","2026-10-21","2026-10-22",23.75,22.51,25.24,28.17,23.83,17.47,34.19,22.53,25.95,29.48,23.83,18.05,35.05,22.82,26.87,29.97,23.83,16.8,35.33],0.0550866,-0.0590333,-0.156905,-0.00335711,0.359473,-0.305352,3024167680,-6.57428,25.8476,6.5176,null],[1457,"VCEL","Vericel Corporation","Healthcare",0.00278757,0.00323126,40.58,0.005202,["2026-10-20","2026-10-21","2026-10-22",40.58,40.3,40.02,45.88,36.01,36.02,50.73,40.25,39.55,46.14,36.01,36.45,50.57,41.02,40.22,44.56,36.01,36.43,51.29],0.00694789,0.013993,-0.115519,0.126909,0.126596,-0.200079,2077960000,85.7918,6.78402,5.6155,null],[1458,"SONO","Sonos Inc.","Technology",0.00278386,0.0024047,17.375,0.026285,["2026-10-20","2026-10-21","2026-10-22",17.37,17.72,15.53,15.2,17.56,16.94,32.81,17.6,16.36,14.79,17.56,16.82,32.41,17.69,16.85,14.66,17.56,16.57,32],-0.0197517,0.11848,0.142763,-0.01082,0.0253837,-0.470588,2055360000,36.1178,1.37911,5.09342,null],[1459,"FLYW","Flywire Corporation Voting","Technology",0.00277786,0.00244194,18.64,0.025867,["2026-10-20","2026-10-21","2026-10-22",18.64,18.26,17.34,18.03,14.16,13.22,47.44,18.06,17.125,17.47,14.16,13.36,46.87,19.35,17.24,16.54,14.16,13.5,47.88],0.0208105,0.0749712,0.0338325,0.316384,0.409985,-0.607083,2266790000,66.6019,3.17684,2.77593,null],[1460,"NWN","Northwest Natural Holding Company","Utilities",0.00277679,0.00284373,48.92,0.020017,["2026-10-20","2026-10-21","2026-10-22",48.89,48.74,48.34,50.96,46.74,46.66,47.48,48.94,48.07,50.59,46.74,46.95,47.05,48.35,47.78,51.56,46.74,47.06,46.78,1,1,0.990145,0.970678,0.960326,0.802237,1,1,0.990146,0.970678,0.960326,0.802238,1,1,0.990145,0.970678,0.960327,0.802238],0.00307755,0.0113777,-0.0310713,0.0775964,0.0910801,0.283532,2059220000,16.344,1.59278,1.32061,0.0403107],[1461,"TILE","Interface Inc.","Consumer Discretionary",0.00276042,0.00271584,35.62,0.005079,["2026-10-20","2026-10-21","2026-10-22",35.64,35.64,34.26,32.05,27.92,27.75,15.18,35.14,34.24,32.45,27.92,28.2,15.12,35.95,35.23,32.73,27.92,27.8,14.98,1,1,0.999176,0.996977,0.996263,0.983874,1,1,0.999174,0.996977,0.996262,0.983876,1,1,0.999175,0.996977,0.996263,0.983879],0,0.0402802,0.11293,0.280375,0.289142,1.38631,2058850000,14.145,1.42911,3.03502,0.00336889],[1462,"WLY","John Wiley & Sons Inc.","Communication Services",0.00275839,0.00281883,52.285,0.009753,["2026-10-20","2026-10-21","2026-10-22",52.28,52.58,48.1,49.98,30.63,36.85,53.02,51.49,47.29,50.76,30.63,37.6,54.68,52.97,47.02,49.47,30.63,37.77,54.51,1,0.992634,0.992635,0.976787,0.965609,0.842708,1,0.992635,0.992634,0.976787,0.965609,0.842708,1,0.992635,0.992636,0.976787,0.96561,0.84271],-0.00570559,0.0949678,0.0537795,0.747385,0.469254,0.170089,2650010000,13.3711,1.59056,3.32482,0.0273501],[1463,"LASR","nLIGHT Inc.","Technology",0.00275285,0.00535182,36.19,0.040241,["2026-10-20","2026-10-21","2026-10-22",36.22,38.58,39.84,68.31,37.51,31.78,27.83,35.89,40.19,75.23,37.51,31.93,28.18,35.48,41.2,72.44,37.51,30.37,27.83],-0.0611716,-0.0908635,-0.46977,-0.0343908,0.139711,0.301473,2087810000,-167.333,6.71971,4.74606,null],[1464,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.00273445,0.00216943,19.19,0.082346,["2026-10-20","2026-10-21","2026-10-22",19.17,16.51,20.11,16.83,21.52,23.05,79.88,16.83,20.14,16.21,21.52,23.35,80.92,17.79,20.81,15.82,21.52,22.47,80.24],0.161114,-0.0467429,0.139037,-0.109201,-0.16833,-0.760015,2026980000,-14.8253,1.02666,1.32673,null],[1465,"CNS","Cohen & Steers Inc","Financials",0.00272601,0.00318665,71.95,0.051901,["2026-10-20","2026-10-21","2026-10-22",72.03,68.86,73.79,82.5,62.78,70.64,92.2,66.39,74.43,80.79,62.78,70.74,91.53,68.98,74.54,80.42,62.78,68.84,92.72,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991986,0.972714,0.963911,0.849666],0.0460354,-0.0238515,-0.119855,0.179524,0.0578552,-0.080537,3699780000,21.9831,6.33641,6.27746,0.0372481],[1466,"DDS","Dillard's Inc.","Consumer Discretionary",0.00272478,0.00243563,674.68,0.012015,["2026-10-20","2026-10-21","2026-10-22",673.64,642.02,636.26,555.99,606.34,593.71,220.91,655.34,639.11,568.27,606.34,594.57,221.76,670.22,650.17,589.33,606.34,605.56,226.61,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],0.0492508,0.0592188,0.212142,0.112707,0.185785,2.92297,10538100000,15.4569,1.61953,4.96923,0.00177862],[1467,"TNET","TriNet Group Inc.","Industrials",0.00271434,0.00258196,70.81,0.024895,["2026-10-20","2026-10-21","2026-10-22",70.83,66.72,67.29,60.69,59.13,61.17,96.88,67.06,66.66,59.94,59.13,61.93,96.95,70.39,66.71,60.03,59.13,61.74,96.95,1,0.995363,0.995363,0.977088,0.977088,0.95669,1,0.995363,0.995364,0.977088,0.977087,0.956689,1,0.995364,0.995362,0.977088,0.977088,0.956689],0.0616007,0.0575118,0.172516,0.225958,0.185073,-0.235791,3250510000,18.5744,0.665544,26.0041,0.0163819],[1468,"MAN","ManpowerGroup","Industrials",0.00270371,0.00337497,42.99,0.036403,["2026-10-20","2026-10-21","2026-10-22",42.98,51.64,57.64,53.11,29.73,33.93,104.1,51.96,56.55,51.68,29.73,34.38,103.69,43.74,57.63,51.66,29.73,33.39,101.76,1,1,1,0.977238,0.952773,0.822002,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.952773,0.822002],-0.167699,-0.254337,-0.190736,0.479351,0.329515,-0.497724,1999270000,19.1869,0.10681,0.949188,0.0334962],[1469,"LCII","LCI Industries","Consumer Discretionary",0.00270338,0.003435,82.43,0.006226,["2026-10-20","2026-10-21","2026-10-22",82.45,79.34,85.6,106.9,121.34,88.37,139.08,78.16,86.95,104.78,121.34,90.32,139.52,84.02,87.92,106.01,121.34,90.91,139.96,1,1,0.989094,0.969886,0.960248,0.824909,1,1,0.989093,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960247,0.824909],0.0391984,-0.0367991,-0.220214,-0.299407,-0.0283667,-0.281346,2004000000,9.48571,0.497471,1.39968,0.0558049],[1470,"CHCO","City Holding Company","Financials",0.00269932,0.00282122,142.13,0.009518,["2026-10-20","2026-10-21","2026-10-22",142.1,139.42,143.21,135.94,119.2,121.45,78.19,140,140.24,134.99,119.2,120.36,80.43,140.94,139.59,139.17,119.2,122.47,81.8,0.992857,0.992857,0.992857,0.972747,0.972747,0.868437,0.992857,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868438],0.0265552,-0.000612229,0.0528345,0.225513,0.202809,1.09269,1996240000,15.1472,6.19515,2.46769,0.0281432],[1471,"WOR","Worthington Enterprises Inc.","Industrials",0.00267933,0.00241223,63.95,0.00979,["2026-10-20","2026-10-21","2026-10-22",63.9,63.75,57.38,53.98,51.57,56.75,32.9038,62.73,58.15,54.68,51.57,57.23,32.9655,63.84,58.94,54.97,51.57,56.57,33.3724,1,1,0.99638,0.989191,0.985972,0.916618,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985971,0.916617],0.00235294,0.113628,0.188073,0.252632,0.142011,1.11869,3150160000,19.266,2.21613,3.0082,0.0125098],[1472,"UPST","Upstart Holdings Inc.","Financials",0.00267639,0.0031782,23.65,0.017204,["2026-10-20","2026-10-21","2026-10-22",23.65,23.83,25,28.82,43.73,50.22,355.82,22.74,25.58,29.27,43.73,52.36,354.34,24.75,25.97,28.64,43.73,50.38,342.56],-0.0075535,-0.054,-0.179389,-0.459181,-0.529072,-0.933534,2301450000,38.1452,1.8469,2.88588,null],[1473,"WU","Western Union Company (The)","Financials",0.00266263,0.00279097,6.22,0.00974,["2026-10-20","2026-10-21","2026-10-22",6.21,6.1,6.18,8.66,9.31,8.1,20.03,6.05,6.2,8.47,9.31,8.13,19.76,6.23,6.22,8.47,9.31,8.13,19.57,1,1,0.965693,0.912234,0.889802,0.651503,1,1,0.965691,0.912234,0.889803,0.651503,1,1,0.965691,0.912234,0.889803,0.651502],0.0180328,0.00485437,-0.257435,-0.268801,-0.138385,-0.524124,1939890000,4.90614,0.480539,2.12079,0.151125],[1474,"VERA","Vera Therapeutics Inc.","Healthcare",0.00265913,0.00290626,30.1,0.040802,["2026-10-20","2026-10-21","2026-10-22",30.06,26.79,34,36.99,50.64,30.2,17.34,26.74,34.25,37.17,50.64,30.33,16.55,28.57,36.26,36.055,50.64,29.94,17.09],0.12206,-0.115882,-0.187348,-0.406398,-0.00463576,0.733564,2169110000,-5.3972,null,5.31959,null],[1475,"TRN","Trinity Industries Inc.","Industrials",0.00265667,0.00342236,24.815,-0.002211,["2026-10-20","2026-10-21","2026-10-22",24.82,26.25,28,36.45,26.44,28.34,29.53,26.13,27.89,36.92,26.44,28.11,28.78,25.47,27.82,36.06,26.44,27.93,29.67,0.988137,0.988136,0.988137,0.960057,0.96006,0.820163,0.988136,0.988136,0.988137,0.960057,0.960057,0.820163,1,0.988138,0.988136,0.960057,0.960057,0.820165],-0.0431248,-0.102929,-0.310892,-0.0222151,-0.0877717,0.0247977,1977000000,5.82498,0.967978,1.72951,0.0499698],[1476,"LINE","Lineage Inc.","Real Estate",0.0026544,0.00334226,34.43,0.036424,["2026-10-20","2026-10-21","2026-10-22",34.44,34.49,36.81,43.22,35,40.76,null,33.78,37.52,43.3,35,40.1,null,34.11,37.4,43.19,35,40.125,null,1,0.984817,0.984817,0.956911,0.942701,null,1,0.984816,0.984815,0.956911,0.942701,null,1,0.984816,0.984816,0.956911,0.942702,null],-0.0014497,-0.0499602,-0.190862,0.0283088,-0.103697,null,7840060000,-46.3909,1.4597,0.993292,0.0618647],[1477,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.00264919,0.00258464,33.39,-0.010667,["2026-10-20","2026-10-21","2026-10-22",33.37,33.76,32.55,30.38,29.33,35.7,10.55,33.55,32.33,30.51,29.33,36.43,10.68,33.87,31.23,29.41,29.33,36.46,10.56,1,1,0.994885,0.985823,0.980532,0.940521,1,1,0.994887,0.985823,0.980533,0.940515,1,1,0.994886,0.985823,0.980532,0.940521],-0.0115521,0.025192,0.104067,0.154105,-0.0467074,2.36306,2089450000,11.7968,2.43353,2.0219,0.0203654],[1478,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.00264548,0.00196562,11.13,0.016438,["2026-10-20","2026-10-21","2026-10-22",11.13,10.2,8.2,8.6,7.85,9.34,2,9.77,8.8,8.78,7.85,9.08,1.97,10.07,8.73,8.38,7.85,9.07,1.82],0.0911765,0.357317,0.294186,0.417834,0.191649,4.565,2029230000,-118.219,6.04991,-208.468,null],[1479,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.00264505,0.00306175,7.935,-0.016729,["2026-10-20","2026-10-21","2026-10-22",7.94,8.07,8.68,9.11,7.8,6.93,14.33,8.05,8.76,9.42,7.8,6.99,14.61,8.02,8.78,9.51,7.8,7.08,14.7],-0.016109,-0.0852535,-0.12843,0.0179487,0.145743,-0.445918,2027670000,-5.27116,2.15569,-4.46339,null],[1480,"SEDG","SolarEdge Technologies Inc.","Technology",0.00264497,0.00344659,32.36,0.041854,["2026-10-20","2026-10-21","2026-10-22",32.36,32.53,34.68,48.61,28.85,40,307.36,30.52,35.61,50.27,28.85,38.77,309.03,31.43,36.08,47.88,28.85,37.5,303.25],-0.00522595,-0.0668973,-0.334293,0.121664,-0.191,-0.894716,1990970000,-7.36579,1.49441,4.83146,null],[1481,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.00264439,0.0026114,16.52,0.02291,["2026-10-20","2026-10-21","2026-10-22",16.51,15.16,14.75,15.94,24.4,21.43,51.76,15.02,14.31,15.93,24.4,22.44,52.61,15.85,15.19,16.16,24.4,22.44,52.49],0.0890501,0.119322,0.0357591,-0.323361,-0.229585,-0.681028,1877520000,12.2714,0.544842,13.6053,null],[1482,"CC","Chemours Company (The)","Materials",0.00263725,0.00345669,12.985,0.028922,["2026-10-20","2026-10-21","2026-10-22",12.97,13.2,14.34,17.18,11.79,13.31,30.61,12.85,14.53,17.92,11.79,13.36,29.53,12.91,14.98,18.24,11.79,13.52,29.19,1,1,0.994232,0.985683,0.97861,0.845818,1,1,0.994235,0.985683,0.978608,0.845818,1,1,0.994232,0.985683,0.978609,0.845817],-0.0174242,-0.095537,-0.240673,0.116063,-0.00424551,-0.499044,1954230000,-6.42839,0.337169,-39.8822,0.0271082],[1483,"PLUG","Plug Power Inc.","Industrials",0.00263098,0.00396219,1.395,0.018248,["2026-10-20","2026-10-21","2026-10-22",1.4,1.56,2.09,2.13,1.97,3.4,32.92,1.45,2.09,2.27,1.97,3.12,33.67,1.49,2.11,2.23,1.97,2.92,32.7],-0.102564,-0.330144,-0.342723,-0.28934,-0.588235,-0.957473,1949090000,-1.18749,2.61943,3.35037,null],[1484,"EVTC","Evertec Inc.","Technology",0.0026299,0.00257978,31.75,0.029173,["2026-10-20","2026-10-21","2026-10-22",31.76,30.86,27.65,30.68,29.09,30.65,47.67,30.89,27.82,30.02,29.09,30.54,47.26,31.4,27.9,29.29,29.09,30.86,46.69,1,1,0.998357,0.99452,0.994519,0.973424,1,1,0.998358,0.99452,0.994519,0.973424,1,1,0.998358,0.99452,0.994517,0.973425],0.029164,0.148644,0.0369057,0.0978001,0.0419261,-0.315563,1897140000,19.4423,1.90445,2.95761,0.00629921],[1485,"CLOV","Clover Health Investments Corp.","Healthcare",0.0026248,0.00233383,4.81,0.083333,["2026-10-20","2026-10-21","2026-10-22",4.8,4.81,4.46,4.5,2.35,2.92,7.84,4.79,4.54,4.79,2.35,3.22,7.86,4.68,4.67,4.67,2.35,3.08,7.5],-0.002079,0.0762332,0.0666667,1.04255,0.643836,-0.387755,2554860000,-139.139,1.03155,6.7902,null],[1486,"MTX","Minerals Technologies Inc.","Materials",0.0026056,0.00324992,62.56,0.003851,["2026-10-20","2026-10-21","2026-10-22",62.56,63.83,66.93,72.98,60.95,60.78,70.72,63.11,66.67,73.73,60.95,62,70.96,63.75,67.31,74.56,60.95,60.51,70.77,1,1,0.99835,0.995155,0.992986,0.97449,1,1,0.998351,0.995155,0.992987,0.97449,1,1,0.99835,0.995155,0.992986,0.974491],-0.0198966,-0.0652921,-0.141362,0.0314123,0.0365564,-0.0922273,1947420000,-28.9794,0.906956,1.26054,0.00767263],[1487,null,"DIVERSIFIED HEALTHCARE TR",null,0.00260361,0.00260361,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1488,"IMNM","Immunome Inc.","Healthcare",0.00260101,0.00338108,17.93,0.069171,["2026-10-20","2026-10-21","2026-10-22",17.92,17.58,23.97,22.16,21.48,16.25,18.5,17.2,25.07,22.78,21.48,16.74,18.14,17.4,25.75,22.88,21.48,15.9,19.33],0.0193402,-0.252399,-0.191336,-0.165736,0.102769,-0.0313514,2036450000,-8.00732,null,3.87833,null],[1489,"PAYO","Payoneer Global Inc.","Technology",0.00259783,0.00267374,7.14,0.002809,["2026-10-20","2026-10-21","2026-10-22",7.13,7.15,7.13,7.13,5.62,5.96,8.24,7.14,7.11,7.12,5.62,6.03,8.14,7.14,7.13,7.12,5.62,6,8.05],-0.0027972,0,0,0.268683,0.196309,-0.134709,2419390000,48.1309,2.23729,3.70204,null],[1490,"CALY","Callaway Golf Company","Consumer Discretionary",0.00259631,0.0034691,14.15,0.029091,["2026-10-20","2026-10-21","2026-10-22",14.14,13.84,14.69,18.92,11.67,9.27,27.53,13.54,14.73,18.36,11.67,9.51,27.93,13.98,14.81,18.36,11.67,9.91,27.59],0.0216763,-0.0374404,-0.252643,0.211654,0.525351,-0.486378,2525920000,-9.58969,1.18599,1.16811,null],[1491,"AXGN","Axogen Inc.","Healthcare",0.00259386,0.00309808,36.16,0.026107,["2026-10-20","2026-10-21","2026-10-22",36.17,36.17,44.23,39.48,32.73,16.97,14.61,35.14,45.93,40.26,32.73,17.49,14.72,35.63,44.54,39.37,32.73,18.05,14.21],0,-0.182229,-0.0838399,0.105102,1.13141,1.4757,1944020000,-57.9473,7.73972,7.5862,null],[1492,"LEVI","Levi Strauss & Co","Consumer Discretionary",0.00259339,0.00312148,20.84,0.010179,["2026-10-20","2026-10-21","2026-10-22",20.85,19.48,19.82,23.92,20.74,20.57,25.71,19.57,19.82,24.56,20.74,21.21,25.74,20.65,20.06,24.74,20.74,21.25,26.18,1,1,0.993487,0.981051,0.98105,0.874068,1,1,0.993485,0.981051,0.981051,0.874068,1,1,1,0.981051,0.981049,0.874068],0.0703285,0.0519677,-0.12263,0.0247212,0.033191,-0.0721906,7991510000,13.5518,1.19633,3.30911,0.0307102],[1493,"PAY","Paymentus Holdings Inc.","Technology",0.00259317,0.00274585,33,0.049618,["2026-10-20","2026-10-21","2026-10-22",32.96,31.87,35.04,29.67,31.59,29.42,24.42,30.61,34.5,29.62,31.59,30.09,24.17,32.13,32.3,29.05,31.59,30.22,25.67],0.0342014,-0.0593607,0.110886,0.0433682,0.120326,0.349713,4156008351,48.9766,3.05505,6.77513,null],[1494,"LPG","Dorian LPG Ltd.","Energy",0.00258153,0.00240619,52.09,-0.00781,["2026-10-20","2026-10-21","2026-10-22",52.07,57.98,58.15,43.09,24.34,27.07,12.81,55.2,56.64,44.43,24.34,26.49,12.49,53.68,53.54,43.95,24.34,27.29,12.17,1,1,0.977935,0.933365,0.910658,0.460913,1,1,0.977934,0.933365,0.910657,0.460913,1,1,0.977934,0.933365,0.91066,0.460912],-0.101932,-0.104557,0.235666,1.292,1.11224,7.819,2228550000,6.92378,3.80829,1.80228,0.0767902],[1495,"QS","QuantumScape Corporation","Consumer Discretionary",0.00257902,0.00346195,3.98,0.021823,["2026-10-20","2026-10-21","2026-10-22",3.98,4.12,5.025,5.89,10.42,16.14,25.14,3.93,5.1,6.05,10.42,15.52,24.91,4.23,5.05,5.87,10.42,13.58,23.1],-0.0339806,-0.20796,-0.324278,-0.618042,-0.753408,-0.841687,2464070000,-6.08461,null,2.35128,null],[1496,"EZPW","EZCORP Inc.","Financials",0.00257671,0.00237548,33.06,0.009466,["2026-10-20","2026-10-21","2026-10-22",33.05,33.07,30.65,31.96,19.42,18.75,7.87,32.72,30.11,32.53,19.42,17.61,7.81,33.13,30.71,32.56,19.42,17.67,7.64],-0.000604778,0.0783034,0.0341051,0.701854,0.762667,3.19949,2031320000,12.8313,1.28202,1.74425,null],[1497,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.00256107,0.00254163,34.61,0.029447,["2026-10-20","2026-10-21","2026-10-22",34.59,32.99,32.57,33.75,30.94,36.96,null,32.59,32.66,34.36,30.94,37.54,null,33.93,32.44,34.3,30.94,37.81,null,1,0.99592,0.987801,0.963235,0.951466,null,1,0.995919,0.9878,0.963235,0.951468,null,1,0.995919,0.987802,0.963235,0.951468,null],0.0484995,0.0663711,0.0375459,0.160641,-0.0163846,null,1916320000,66.4673,6.25306,1.65706,0.0457671],[1498,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.00255338,0.00358635,14.97,0.017675,["2026-10-20","2026-10-21","2026-10-22",14.96,15.37,16.45,21.23,14.75,17.02,78.19,14.52,16.13,21.23,14.75,17.46,77.24,15.21,15.9,20.93,14.75,17.57,74.63],-0.0266753,-0.0905775,-0.295337,0.0142373,-0.121034,-0.808671,2006980000,-2.2135,0.280304,1.07827,null],[1499,"NVAX","Novavax Inc.","Healthcare",0.00255225,0.00167289,11.43,0.056377,["2026-10-20","2026-10-21","2026-10-22",11.43,12.82,10.11,7.88,6.72,8.79,136.86,12.64,10.41,8.08,6.72,8.59,138.79,12.82,10.83,7.91,6.72,8.46,134.56],-0.108424,0.130564,0.450508,0.700893,0.300341,-0.916484,1885330000,-7.61042,4.55618,-9.886,null],[1500,"OUST","Ouster Inc.","Technology",0.00254678,0.00342943,29.63,0.026681,["2026-10-20","2026-10-21","2026-10-22",29.65,35.33,35.05,34.77,21.64,30.54,68.3,31.87,38.12,40.68,21.64,31.56,69,31.33,40.25,38.86,21.64,29.36,65.5],-0.16077,-0.154066,-0.147253,0.370148,-0.0291421,-0.565886,2136690000,-40.0677,10.4276,5.75449,null],[1501,"SOUN","SoundHound AI Inc","Technology",0.00254323,0.0033949,4.71,0.012903,["2026-10-20","2026-10-21","2026-10-22",4.7,4.88,5.93,6.31,9.97,19.06,null,4.53,6.17,6.555,9.97,18.23,null,4.89,6.12,6.46,9.97,17.76,null],-0.0368852,-0.20742,-0.255151,-0.528586,-0.75341,null,2091760000,-15.2617,10.2941,4.26515,null],[1502,"INSP","Inspire Medical Systems Inc.","Healthcare",0.00254145,0.00183071,71.3,0.016393,["2026-10-20","2026-10-21","2026-10-22",71.34,68.86,76.78,53.27,92.23,80.8,251.54,68.07,75.72,52.49,92.23,82.79,256.59,70.12,71.3,50.4,92.23,81.59,264.03],0.0360151,-0.0708518,0.339215,-0.226499,-0.117079,-0.716387,2061310000,15.2642,2.29355,2.4968,null],[1503,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.00253674,0.00212811,3.6691,0.016371,["2026-10-20","2026-10-21","2026-10-22",3.66,3.835,3.83,2.89,4.09,6.68,18.45,3.74,3.97,3.08,4.09,6.11,18.36,4.16,4.05,2.98,4.09,5.75,17.77],-0.0456323,-0.0443864,0.266436,-0.105134,-0.452096,-0.801626,1964220000,-3.78548,35.8076,2.14669,null],[1504,"CENX","Century Aluminum Company","Materials",0.00253523,0.00346768,33.48,-0.025611,["2026-10-20","2026-10-21","2026-10-22",33.5,34.16,39.01,42.84,39.18,34.26,16.05,33.22,39.1,44.8,39.18,30.99,15.43,34.2,39.4,45.33,39.18,28.96,15.63],-0.0193208,-0.141246,-0.218021,-0.144972,-0.0221833,1.08723,3314300000,5.49179,1.24261,2.36212,null],[1505,"BLKB","Blackbaud Inc.","Technology",0.00253107,0.00206969,53.57,0.006198,["2026-10-20","2026-10-21","2026-10-22",53.57,48.06,42.85,32.68,63.32,64.36,73.55,48.86,43.04,31.53,63.32,65.24,74.59,51.39,42.13,30.92,63.32,64.48,73.6],0.114648,0.250175,0.639229,-0.15398,-0.167651,-0.271652,2431550000,16.1374,2.11782,36.2755,null],[1506,"HMN","Horace Mann Educators Corporation","Financials",0.0025304,0.00290476,46.42,0.002808,["2026-10-20","2026-10-21","2026-10-22",46.46,45.83,48.38,51.58,46.18,44.24,40.41,45.75,48.2,51.73,46.18,44.4,40.63,45.98,47.21,51.36,46.18,44.79,40.62,1,1,0.992728,0.977059,0.969643,0.837607,1,1,0.99273,0.977059,0.969642,0.837608,1,1,0.992728,0.977059,0.969643,0.837607],0.0137465,-0.0396858,-0.0926651,0.0296852,0.0830593,0.372619,1880060000,10.6038,1.07672,1.25095,0.0310211],[1507,"CVI","CVR Energy Inc.","Energy",0.00252436,0.00148745,61.88,0.033228,["2026-10-20","2026-10-21","2026-10-22",61.87,63.12,53.69,34.66,25.44,34.89,21.62,61.96,53.15,35.4,25.44,34.75,20.94,61.68,52.13,34.88,25.44,36.28,21.31,1,1,0.996789,0.993817,0.993818,0.7379,1,1,0.996791,0.993817,0.993819,0.737899,1,1,0.996789,0.993817,0.993818,0.737898],-0.0198035,0.152356,0.790805,1.44713,0.784318,2.87817,6220830000,90.157,0.734282,11.8492,0.00646412],[1508,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.00252079,0.00294373,62.02,0.025972,["2026-10-20","2026-10-21","2026-10-22",61.99,61.71,66.21,70.5,62.66,67.58,23.58,60.12,67.56,70.55,62.66,68.68,24.82,61.98,68.8,71.45,62.66,67.73,25.39],0.00453735,-0.0637366,-0.120709,-0.0106926,-0.0827168,1.62892,2667520000,9.15624,1.34703,1.35031,null],[1509,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.00251859,0.00292148,201.04,0.00868,["2026-10-20","2026-10-21","2026-10-22",200.82,204.23,220.94,206.04,175.57,159.31,119.57,203.82,218.97,207.71,175.57,161.67,121.07,206.22,218.83,207.98,175.57,162,121.93,1,1,0.992896,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009],-0.0166969,-0.0910654,-0.0183613,0.174614,0.30525,0.968934,2181930000,9.52803,4.89709,1.1766,0.0318345],[1510,"PRCH","Porch Group Inc.","Financials",0.00251537,0.00204623,18.195,0.030878,["2026-10-20","2026-10-21","2026-10-22",18.18,17.22,15.9,12.9,9.13,15.66,17.45,16.44,16.64,13.15,9.13,15.5,17.12,17.57,17.07,12.19,9.13,15.05,18.26],0.0557491,0.143396,0.409302,0.991238,0.16092,0.0418338,2196882495,-163.398,4.2217,-185.469,null],[1511,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.00250542,0.00386793,17.835,-0.009717,["2026-10-20","2026-10-21","2026-10-22",17.84,19.07,23.3,34.52,19.43,18.82,21.2,18.49,21.57,33.65,19.43,18.77,21.18,18.96,21.22,31.21,19.43,18.65,20.8],-0.0644992,-0.234335,-0.483198,-0.0818322,-0.0520723,-0.158491,4133600000,129.511,3.02398,22.3346,null],[1512,"RH","RH","Consumer Discretionary",0.00250277,0.00354089,119.79,0.050513,["2026-10-20","2026-10-21","2026-10-22",119.74,115.88,126.54,183.95,179.15,179.68,678.47,110.99,127.2,180.51,179.15,185.7,672.41,117.87,130.64,175.09,179.15,178.81,667.57],0.0333103,-0.0537379,-0.349062,-0.331622,-0.333593,-0.823515,2268000000,20.339,0.6576,18.8455,null],[1513,"WKC","World Kinect Corporation","Energy",0.00250022,0.00283803,35.955,0.009405,["2026-10-20","2026-10-21","2026-10-22",35.94,36.35,35.95,35.7,23.43,25.54,31.87,36.72,35.59,36.47,23.43,25.51,32.03,36.76,35.84,36.29,23.43,25.58,31.74,1,0.993549,0.993549,0.978297,0.970219,0.882796,1,0.993549,0.993548,0.978297,0.97022,0.882797,1,0.993549,0.993549,0.978297,0.970219,0.882798],-0.0112792,0.00621292,0.0132592,0.56796,0.450399,0.277426,1839160000,-10.2517,0.0441076,1.46243,0.0255875],[1514,null,"RLJ LODGING TR",null,0.00248359,0.00248359,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1515,"IPGP","IPG Photonics Corporation","Technology",0.00248277,0.00298169,72.425,-0.000759,["2026-10-20","2026-10-21","2026-10-22",72.49,75.85,76.55,97.9,71.6,87.2,163.97,73.67,77.75,102.79,71.6,88.06,164.1,73.76,78.2,97.84,71.6,85.42,162.02],-0.044298,-0.0530372,-0.259551,0.0124302,-0.168693,-0.557907,3080560000,111.781,2.88081,1.44819,null],[1516,"XNCR","Xencor Inc.","Healthcare",0.00247846,0.00205556,24.94,0.075464,["2026-10-20","2026-10-21","2026-10-22",24.94,23.52,24.72,18.81,15.31,15.07,38.22,23.39,25.03,20.45,15.31,14.51,38.72,24,25.16,19.51,15.31,13.29,39.24],0.0603741,0.00889968,0.32589,0.629001,0.654944,-0.347462,1854370000,-11.3539,17.6652,3.68496,null],[1517,"GABC","German American Bancorp Inc.","Financials",0.00247676,0.00256108,50.37,0.015319,["2026-10-20","2026-10-21","2026-10-22",50.36,48.74,49.13,48.46,39.18,38.96,39.78,48.79,49.18,47.99,39.18,38.78,39.45,49.53,48.99,47.56,39.18,39.09,39.86,1,1,0.993861,0.979934,0.972772,0.867788,1,1,0.993861,0.979934,0.972772,0.867787,1,1,0.99386,0.979934,0.972771,0.867787],0.0332376,0.0250356,0.0456267,0.31167,0.328788,0.458839,1892840000,13.3223,4.90152,1.56232,0.0246178],[1518,"AIN","Albany International Corporation","Consumer Discretionary",0.00247036,0.00292392,64.39,0.056093,["2026-10-20","2026-10-21","2026-10-22",64.43,61.01,60.61,75.06,50.7,57.77,81.48,60.61,59.33,75.91,50.7,58,81.74,60.7,60.22,74.31,50.7,57.34,81.13,1,1,0.994948,0.985475,0.980088,0.934851,1,1,0.994948,0.985475,0.98009,0.934852,1,1,0.994948,0.985475,0.980089,0.934851],0.0560564,0.0630259,-0.137261,0.289539,0.137943,-0.154147,1828676000,-35.7268,1.49468,2.45233,0.017394],[1519,"AEHR","Aehr Test Systems","Technology",0.00246926,0.00326066,61.94,-0.021949,["2026-10-20","2026-10-21","2026-10-22",61.99,77.51,93.49,77.36,20.19,28.8,20.18,71.49,96.93,98.91,20.19,25.92,21.85,69.21,100.6,93.54,20.19,23.68,20.18],-0.200232,-0.336934,-0.198681,2.07033,1.15243,2.07185,2020510673,-283.541,40.4094,9.2046,null],[1520,"ACVA","ACV Auctions Inc.","Consumer Discretionary",0.00246475,0.00179947,10.5,0,["2026-10-16","2026-10-19","2026-10-20",10.5,10.44,10.42,7.63,8.02,8.67,20.64,10.45,10.48,7.45,8.02,8.58,19.91,10.47,10.48,7.41,8.02,9.09,19.85],0.00574713,0.00767754,0.376147,0.309227,0.211073,-0.491279,1782983790,-28.2363,2.22501,4.57303,null],[1521,"EPAC","Enerpac Tool Group Corp.","Industrials",0.00246426,0.00253488,35.55,0.009083,["2026-10-20","2026-10-21","2026-10-22",35.56,35.22,35.36,33.95,38.24,41.91,20.29,34.76,35.29,33.93,38.24,42.49,20.51,35.07,35.77,34.62,38.24,41.88,20.52,1,0.998889,0.99889,0.998889,0.99889,0.993588,1,0.998889,0.998889,0.998889,0.998889,0.993588,1,0.99889,0.998891,0.998889,0.99889,0.993587],0.00965361,0.00677464,0.0485866,-0.0690494,-0.150572,0.763898,1817940000,19.4812,2.86705,4.28732,0.00112518],[1522,"WHR","Whirlpool Corporation","Consumer Discretionary",0.00245824,0.00336478,28.06,0.060469,["2026-10-20","2026-10-21","2026-10-22",28.04,29.26,31.97,36.91,72.14,72.65,209.24,27.63,32.64,36.44,72.14,74.55,207.9,28.04,33.56,37.14,72.14,73.01,213.44,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],-0.0416951,-0.122928,-0.240314,-0.606184,-0.603874,-0.828988,1829490000,9.78339,0.122612,0.465165,null],[1523,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.00245819,0.00280715,79.46,0.034635,["2026-10-20","2026-10-21","2026-10-22",79.56,77.18,86.17,88.49,59.08,54.81,94.49,77.04,85.22,88.97,59.08,55.35,95.15,78.91,88.02,89,59.08,55.19,95.26],0.030837,-0.0767088,-0.100915,0.346649,0.45156,-0.158006,1827230000,23.042,0.636067,0.988386,null],[1524,"BLBD","Blue Bird Corporation","Industrials",0.00244752,0.00324815,57.365,0.029523,["2026-10-20","2026-10-21","2026-10-22",57.37,56.41,60.43,81.5,47,55.3,19.88,56.76,58.64,81.28,47,55.77,19.83,57.51,59.17,80.2,47,55.13,19.72],0.0170183,-0.0506371,-0.296074,0.220638,0.0374322,1.88581,1817100000,6.44797,1.12706,2.77465,null],[1525,"NMRK","Newmark Group Inc.","Real Estate",0.0024468,0.00322605,11.645,0.030987,["2026-10-20","2026-10-21","2026-10-22",11.64,11.71,13.94,15.51,17.34,18.6,14.81,11.58,13.97,15.74,17.34,18.8,14.95,11.91,13.94,15.34,17.34,19.26,15,1,1,0.99608,0.990156,0.988349,0.946077,1,1,0.99608,0.990156,0.988351,0.94608,1,1,0.996076,0.990156,0.988349,0.94608],-0.0059778,-0.164993,-0.246563,-0.322046,-0.366816,-0.169248,2110410000,14.2357,0.585516,1.46905,0.0206097],[1526,"NSP","Insperity Inc.","Industrials",0.00244588,0.00253284,49.999,0.019555,["2026-10-20","2026-10-21","2026-10-22",50.02,49.4,50.31,51.7,38.72,47.56,119.12,49.58,50.26,51.11,38.72,47.9,120.83,50.8,50.26,48.77,38.72,47.32,122.95,1,1,0.988327,0.944073,0.928093,0.842731,1,1,0.988327,0.944073,0.928094,0.842731,1,1,0.988327,0.944073,0.928094,0.842731],0.0125506,-0.00576426,-0.0210681,0.368368,0.13321,-0.501724,1909730000,-119.358,0.277899,31.307,0.048001],[1527,"APPN","Appian Corporation","Technology",0.00244121,0.00151337,44.45,0.051325,["2026-10-20","2026-10-21","2026-10-22",44.51,38.71,37.52,26.03,35.42,29.21,96.79,38.45,38.62,25.35,35.42,29.78,98.66,43.82,36.9,22.64,35.42,30.55,95.01],0.149832,0.186301,0.70995,0.256635,0.523793,-0.540138,3183850000,-299.797,4.00329,-30.2702,null],[1528,"STRA","Strategic Education Inc.","Consumer Staples",0.00243835,0.00253267,80.79,-0.005049,["2026-10-20","2026-10-21","2026-10-22",80.8,81.89,79.84,75.75,80.2,81.32,70.67,80.97,78.53,75.54,80.2,83.48,71.85,82.39,76.47,73.94,80.2,83.16,71.09,1,1,0.992675,0.977949,0.970428,0.860565,1,1,0.992674,0.977949,0.970428,0.860564,1,1,0.992674,0.977949,0.970428,0.860564],-0.0133105,0.012024,0.0745377,0.0301982,0.0238838,0.328595,1794150000,13.3387,1.39476,1.09829,0.0297066],[1529,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.00243449,0.00233301,43.39,0.026982,["2026-10-20","2026-10-21","2026-10-22",43.35,39.41,40.11,39.5,42.96,45.02,50.09,38.61,40.41,39.46,42.96,46.37,50.65,40.87,40.62,37.91,42.96,45.67,51.15,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0.0999746,0.0807779,0.0974684,0.00907821,-0.0370946,-0.0992718,1773530000,19.1926,1.77365,3.34642,null],[1530,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.00243311,0.00262278,19.54,0.019833,["2026-10-20","2026-10-21","2026-10-22",19.54,18.46,17.72,21.1,14.14,13.28,17.64,18.32,17.86,21.43,14.14,13.33,17.78,18.67,17.89,21.31,14.14,13.45,17.7,1,0.992365,0.99236,0.976216,0.966762,0.863923,1,0.992363,0.992361,0.976216,0.966767,0.86392,1,0.992364,0.99236,0.976216,0.966766,0.863921],0.0585049,0.111193,-0.066804,0.415563,0.521973,0.282186,1802480000,-249.617,1.64928,1.62404,0.0286592],[1531,"WERN","Werner Enterprises Inc.","Industrials",0.00243041,0.00312353,29.81,-0.013567,["2026-10-20","2026-10-21","2026-10-22",29.8,32.2,35.67,46.31,30.01,28.25,45.82,32.5,35.02,47.29,30.01,28.83,46.95,33.39,34.79,45.82,30.01,28.35,46.92,1,0.996039,0.99604,0.983995,0.983996,0.927798,1,0.996039,0.996039,0.983995,0.983996,0.927798,1,0.996039,0.996039,0.983995,0.983996,0.927796],-0.0745342,-0.161242,-0.353952,0.00915384,0.0720239,-0.299017,1787920000,-38.6368,0.549846,1.31827,0.0187856],[1532,"RUN","Sunrun Inc.","Technology",0.00242468,0.00321592,7.58,0.100145,["2026-10-20","2026-10-21","2026-10-22",7.57,7.79,8.53,11.44,18.4,20.5,51.72,7.295,8.79,11.44,18.4,20.44,52.96,7.64,8.79,10.95,18.4,19.72,51.69],-0.0282413,-0.112544,-0.338287,-0.588587,-0.630732,-0.853635,1825620000,4.53054,0.525266,0.523088,null],[1533,"INOD","Innodata Inc.","Technology",0.00242305,0.00283068,55.08,0.02,["2026-10-20","2026-10-21","2026-10-22",55.045,58.38,57.14,62.08,50.95,75.89,10.46,53.14,61.05,63.63,50.95,77.03,10.58,56.57,69.97,61.41,50.95,72.07,10.33],-0.0571257,-0.0366643,-0.113322,0.0803729,-0.274674,4.26243,1893800000,40.7399,5.97103,11.8646,null],[1534,"KMPR","Kemper Corporation","Financials",0.002414,0.0023569,29.765,-0.006177,["2026-10-20","2026-10-21","2026-10-22",29.75,27.7,26.48,28.37,40.54,49.5,65.35,27.7,26.55,28.12,40.54,49.31,66.98,28.42,26.2,27.46,40.54,48.67,68.36,1,1,0.988262,0.967849,0.95976,0.875737,1,1,0.988261,0.967849,0.959761,0.875736,1,1,0.988263,0.967849,0.95976,0.875736],0.0740072,0.123489,0.0610981,-0.241779,-0.373791,-0.480162,1753850000,-3.53955,0.38369,0.799821,0.0430035],[1535,"STBA","S&T Bancorp Inc.","Financials",0.00239724,0.00259852,49.23,0.015261,["2026-10-20","2026-10-21","2026-10-22",49.24,48.09,50.17,49.79,39.35,35.69,30.91,47.97,49.56,49.86,39.35,35.81,30.98,48.53,49.25,49.6,39.35,35.69,31.5,1,1,0.992746,0.976272,0.967279,0.829573,1,1,0.992746,0.976272,0.967277,0.829574,1,1,0.992746,0.976272,0.967279,0.829571],0.0239135,-0.018537,-0.00382011,0.281747,0.426329,0.920279,1736120000,12.3441,4.17725,1.23672,0.030063],[1536,"ATEN","A10 Networks Inc.","Technology",0.00239527,0.00294321,24.63,-0.002026,["2026-10-20","2026-10-21","2026-10-22",24.63,28.49,26.15,35.79,17.69,17.68,13.72,27.05,26.94,36.43,17.69,18.06,13.79,25.39,26.7,35.54,17.69,17.76,13.55,1,1,0.997809,0.992736,0.989333,0.931268,1,1,0.997809,0.992736,0.989336,0.931269,1,1,0.997811,0.992736,0.989336,0.931269],-0.135486,-0.0581262,-0.310308,0.4025,0.40812,0.927683,1788360000,41.6188,5.76567,7.51519,0.00974421],[1537,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.00239074,0.00368825,8.875,0.054038,["2026-10-20","2026-10-21","2026-10-22",8.87,8.51,9.54,13.46,11.43,12.93,58.17,8.44,9.44,13.65,11.43,12.97,58.28,8.83,9.95,13.27,11.43,13.03,58.3,1,1,1,1,0.985739,0.90033,1,1,1,1,0.985736,0.900329,1,1,1,1,0.985741,0.900329],0.0423032,-0.0702306,-0.34101,-0.223972,-0.304074,-0.830635,1769270000,-3.24041,0.485662,1.3096,null],[1538,"MQ","Marqeta Inc.","Technology",0.00239072,0.00226545,18.755,0.003478,["2026-10-20","2026-10-21","2026-10-22",18.75,18.56,15.57,17.56,4.75,4.59,27.48,18.18,15.59,17.44,4.75,4.66,27.47,18.99,15.92,17.16,4.75,4.66,25.41],0.0102371,0.204239,0.0677677,2.94737,3.08497,-0.317686,null,197.257,null,null,null],[1539,"USAR","USA Rare Earth Inc.","Materials",0.00238713,0.00363077,10.05,-0.003964,["2026-10-20","2026-10-21","2026-10-22",10.06,11.28,15.37,15.23,11.9,31.59,null,10.32,16.78,15.8,11.9,26.73,null,11.09,16.99,15.82,11.9,24.46,null],-0.108156,-0.345478,-0.339462,-0.154622,-0.681545,null,2458943550,-8.65195,186.821,0.969243,null],[1540,"NVTS","Navitas Semiconductor Corporation","Technology",0.00236533,0.00300808,8.735,0.012167,["2026-10-20","2026-10-21","2026-10-22",8.74,10.45,11.43,11.54,7.14,17.1,12.8,9.355,12.16,12.825,7.14,15.03,12.78,9.23,12.46,12.67,7.14,13.605,12.18],-0.163636,-0.235346,-0.242634,0.22409,-0.488889,-0.317188,2102016605,-6.71459,57.5343,2.62289,null],[1541,"DV","DoubleVerify Holdings Inc.","Communication Services",0.00236306,0.00201098,13.52,0.00074,["2026-10-20","2026-10-21","2026-10-22",13.53,13.56,13.46,11.56,11.44,11.26,35.49,13.5,13.44,11.31,11.44,11.44,36.01,13.54,13.4,10.89,11.44,11.71,36.16],-0.00221239,0.00520059,0.170415,0.182692,0.201599,-0.618766,2095420000,35.6007,2.72549,1.91459,null],[1542,"NNI","Nelnet Inc.","Financials",0.00236182,0.00259879,126.51,0.011271,["2026-10-20","2026-10-21","2026-10-22",126.38,126.93,126.07,134.05,132.96,131.08,84.43,126.06,126.29,133.17,132.96,129.98,84.37,128.02,126.02,132.6,132.96,131.81,84.08,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989812,0.947129,1,1,0.997366,0.992345,0.989811,0.94713],-0.0043331,0.00245895,-0.0547276,-0.0421563,-0.0259312,0.580418,4526460000,14.9762,3.21294,1.20048,0.010434],[1543,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.00235725,0.00293099,83.35,0.012635,["2026-10-20","2026-10-21","2026-10-22",83.4,81.55,78.87,101.69,81.1,88.01,54.91,82.62,79.2,100.61,81.1,89.75,54.7,83.16,80.98,98.81,81.1,90.1,54.12,1,1,0.997019,0.992266,0.989981,0.953282,1,1,0.997019,0.992266,0.98998,0.953282,1,1,0.99702,0.992266,0.98998,0.953282],0.0226855,0.0574363,-0.177408,0.0363754,-0.0427901,0.593284,1906150000,29.0249,7.26342,4.53477,0.0119976],[1544,"PFSI","PennyMac Financial Services Inc.","Financials",0.00234631,0.00300463,60.285,0.018328,["2026-10-20","2026-10-21","2026-10-22",60.27,59.29,66.36,83.58,131.84,121.4,67.44,57.75,66.6,83.99,131.84,120.91,67.53,61.19,66.96,84.69,131.84,129.57,66.56,1,1,0.996156,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939554],0.0165289,-0.0917722,-0.276112,-0.537963,-0.497042,-0.0488218,3131900000,7.98176,86.302,0.722154,0.0199054],[1545,"CAR","Avis Budget Group Inc.","Industrials",0.00233562,0.00320687,102.52,0.001367,["2026-10-20","2026-10-21","2026-10-22",102.45,107.6,117.71,159.52,128.32,149.11,160.3,106.72,117.26,162.24,128.32,153.09,167.51,109.77,107.73,164.36,128.32,151.71,167.97,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0478625,-0.129641,-0.357761,-0.201605,-0.312923,-0.327324,14055492000,-22.0998,1.2002,-4.14861,null],[1546,"OLN","Olin Corporation","Materials",0.00232299,0.00290482,15.165,-0.001646,["2026-10-20","2026-10-21","2026-10-22",15.15,14.87,16.84,22.18,20.83,23.25,52.06,15.03,16.54,23.15,20.83,23.4,51.57,15.55,16.82,24.24,20.83,22.67,56.4,1,1,0.988584,0.973893,0.964516,0.89466,1,1,0.988583,0.973893,0.964517,0.89466,1,1,0.988585,0.973893,0.964517,0.89466],0.0188299,-0.100356,-0.309064,-0.253187,-0.324415,-0.674725,1728540000,-8.82811,0.257869,1.01002,0.052753],[1547,"HOPE","Hope Bancorp Inc.","Financials",0.00230747,0.00242927,13.61,0.02024,["2026-10-20","2026-10-21","2026-10-22",13.62,13.31,13.96,13.58,10.96,10.6,14.74,13.2,13.82,13.71,10.96,10.57,14.69,13.4,13.78,13.54,10.96,10.57,14.83,1,1,0.990191,0.968212,0.955302,0.787626,1,1,0.99019,0.968212,0.955298,0.787624,1,1,0.990192,0.968212,0.955298,0.787626],0.0232908,-0.0243553,0.0128809,0.283501,0.345026,0.173166,1738570000,13.6024,3.01551,0.757264,0.0411462],[1548,"CTRI","Centuri Holdings Inc.","Utilities",0.00230023,0.00327219,20.03,-0.023403,["2026-10-20","2026-10-21","2026-10-22",20.03,20.78,19.35,27.3,25.25,20.53,null,19.77,20.34,28,25.25,20.54,null,19.76,20.03,27.51,25.25,19.93,null],-0.0360924,0.0351421,-0.2663,-0.206733,-0.0243546,null,2022290000,70.0943,0.595876,2.32729,null],[1549,"IDT","IDT Corporation","Communication Services",0.00229751,0.00183361,84.47,0.032388,["2026-10-20","2026-10-21","2026-10-22",84.46,82.68,69.84,63.04,51.21,48.51,47.86,81.08,68.84,63.35,51.21,49.42,48.05,82.24,68.9,64.21,51.21,49.64,47.29,1,0.999114,0.999113,0.996366,0.99522,0.987213,1,0.999114,0.999114,0.996366,0.995219,0.987211,1,0.999113,0.999114,0.996366,0.99522,0.987213],0.0215288,0.210408,0.340974,0.655303,0.749447,0.787588,2098120000,24.2185,1.61648,5.5606,0.00331479],[1550,"NBHC","National Bank Holdings Corporation","Financials",0.00229446,0.00266696,38.035,0.014267,["2026-10-20","2026-10-21","2026-10-22",38.03,37.56,40.97,45.76,38.01,36.88,42.03,37.13,40.23,45.67,38.01,37.01,43.04,37.74,40.14,43.7,38.01,37.86,43.54,1,1,0.992233,0.976985,0.968945,0.869198,1,1,0.992233,0.976985,0.968944,0.869196,1,1,0.992233,0.976985,0.968943,0.869196],0.0125133,-0.0717598,-0.162419,0.0240957,0.0642319,0.040994,1694060000,17.1805,3.64026,1.01495,0.0336532],[1551,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.00227744,0.00201314,158.61,-0.009245,["2026-10-20","2026-10-21","2026-10-22",158.81,183.93,174.22,143.76,199.88,161.03,62.05,174.51,175.49,142.04,199.88,158.3,62.55,169.71,188.57,146.27,199.88,153.02,64.47,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],-0.136574,-0.0884514,0.104688,-0.205473,-0.0137863,1.68835,2011020000,-43.6515,0.976556,1.34174,null],[1552,"TCBK","TriCo Bancshares","Financials",0.00227444,0.00253346,52.88,0.01849,["2026-10-20","2026-10-21","2026-10-22",52.87,51.06,53.61,59.8,47.37,42.31,43.96,50.77,53.03,60.04,47.37,42.33,43.87,51.89,52.32,59.49,47.37,42.56,44.2,1,1,0.993293,0.978879,0.971647,0.863494,1,1,0.993293,0.978879,0.971649,0.863494,1,1,0.993293,0.978879,0.971647,0.863495],0.0354485,-0.0138034,-0.109916,0.140189,0.28605,0.392811,1690400000,12.4746,3.86738,1.25812,0.0272315],[1553,"PLAB","Photronics Inc.","Technology",0.00227224,0.00246129,28.61,0.009171,["2026-10-20","2026-10-21","2026-10-22",28.62,29.12,29.11,28.94,32,24.44,12.49,28.36,29.34,31.34,32,24.39,12.39,28.53,30.42,31.24,32,23.24,12.26],-0.0171703,-0.0168327,-0.0110574,-0.105625,0.171031,1.29143,1687910000,10.2245,1.94724,1.31796,null],[1554,"NVCR","NovoCure Limited","Healthcare",0.0022574,0.00218245,15.71,0.055071,["2026-10-20","2026-10-21","2026-10-22",15.71,14.3,16.69,15.94,12.93,14.48,117.95,13.84,16.53,16,12.93,14.13,121.99,14.41,16.67,15.57,12.93,13.86,120.74],0.0986014,-0.0587178,-0.0144291,0.215004,0.0849448,-0.866808,1829360000,-12.3136,2.61639,5.41085,null],[1555,"HAPN","Happen Inc.","Financials",0.00225711,0.00303261,14.575,0.019944,["2026-10-20","2026-10-21","2026-10-22",14.58,14.82,16.18,19.09,18.94,16.36,35.17,14.18,16.2,19.25,18.94,16.72,34.79,14.67,16.01,18.81,18.94,16.52,34.37],-0.0161943,-0.0988875,-0.236249,-0.230201,-0.108802,-0.585442,1682060000,8.60043,186.647,1.07311,null],[1556,"OPEN","Opendoor Technologies Inc","Real Estate",0.00225567,0.00422501,2.055,0.002439,["2026-10-20","2026-10-21","2026-10-22",2.06,2.11,2.56,4.445,5.83,7.37,23.53,1.99,2.68,4.48,5.83,6.96,23.76,2.32,2.76,4.38,5.83,6.82,23.39],-0.0236967,-0.195313,-0.536558,-0.646655,-0.720488,-0.912452,1995590000,-1.31203,0.613274,2.18336,null],[1557,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.00225156,0.00207865,11.84,0.022453,["2026-10-20","2026-10-21","2026-10-22",11.84,11.91,12.14,10.92,8.99,27.98,129.14,11.43,12.22,11.47,8.99,26.97,134.21,11.34,12.69,11.13,8.99,24.58,131.53],-0.00587741,-0.0247117,0.0842491,0.317019,-0.576841,-0.908317,1659100000,-4.14801,27.8812,2.2799,null],[1558,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.002248,0.00223016,36.48,0.01871,["2026-10-20","2026-10-21","2026-10-22",36.49,36.45,32.23,45.22,45.3,30.2,165.01,35.39,32.43,41.83,45.3,30.98,167.1,35.95,33.17,40.86,45.3,30.45,167.29],0.00109739,0.132175,-0.193056,-0.194481,0.208278,-0.778862,1664030000,42.5768,1.33475,1.28834,null],[1559,"SRCE","1st Source Corporation","Financials",0.0022342,0.0023756,86.39,0.01361,["2026-10-20","2026-10-21","2026-10-22",86.38,84.06,85.88,83.43,62.49,59.17,48.66,84.33,85.81,83.35,62.49,59.65,48.46,85.58,85.36,82.84,62.49,60.13,49.56,1,1,0.995028,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976824,0.880462],0.0275993,0.00582208,0.0405325,0.405645,0.494499,1.01619,2080430000,13.1457,4.59471,1.58764,0.0208357],[1560,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.00222721,0.00222633,20.15,0.03759,["2026-10-20","2026-10-21","2026-10-22",20.15,19.05,18.93,18.62,18.15,26.74,31.29,18.83,19.48,18.67,18.15,27.21,32.81,20.02,19.87,19.64,18.15,26.92,32.4,1,0.994765,0.994769,0.977278,0.977277,0.876395,1,0.994769,0.994767,0.977278,0.977277,0.876394,1,0.994766,0.994766,0.977278,0.977277,0.876395],0.0577428,0.0700497,0.0878603,0.136005,-0.228926,-0.265199,1653640000,15.269,0.847237,3.68129,0.0198511],[1561,"XPRO","Expro Ltd","Energy",0.00222503,0.0022202,16.38,0,["2026-10-20","2026-10-21","2026-10-22",16.36,16.41,16.46,16.02,13.35,12.73,18.05,15.75,16.41,16.17,13.35,12.8,17.96,15.69,16.38,15.75,13.35,13.51,18.4],-0.00304692,-0.00607533,0.0212235,0.225468,0.285153,-0.0936288,null,null,null,null,null],[1562,"ALG","Alamo Group Inc.","Industrials",0.00222438,0.00243143,149.06,0.002219,["2026-10-20","2026-10-21","2026-10-22",148.95,155.17,166.65,160.11,167.87,183.26,147.21,153.93,164.87,161.18,167.87,185.76,149.25,152.62,165.51,163.75,167.87,187.1,149.17,0.997791,0.997791,0.997791,0.992033,0.992032,0.97013,0.997791,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129],-0.0379599,-0.104232,-0.0676425,-0.10558,-0.180692,0.0429735,1814200000,17.959,1.09186,1.52697,0.00912384],[1563,"NTST","NetSTREIT Corp.","Real Estate",0.00222046,0.00285907,17.05,0.013674,["2026-10-20","2026-10-21","2026-10-22",17.05,17.39,18.17,21.78,17.64,19.52,24.59,17.19,18.15,21.92,17.64,19.13,24.73,17.3,18.31,21.59,17.64,19.27,25.15,1,1,0.988949,0.967585,0.95624,0.795201,1,1,0.988951,0.967585,0.956236,0.7952,1,1,0.988949,0.967585,0.956238,0.795201],-0.0195515,-0.0616401,-0.208424,-0.00106628,-0.086565,-0.128055,1731050000,124.116,7.89872,1.10088,0.0527859],[1564,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.00221359,0.0022081,2.78,-0.003584,["2026-10-20","2026-10-21","2026-10-22",2.76,2.78,2.73,2.3,0.91,1.46,4.11,2.71,2.63,2.42,0.91,1.44,3.97,2.68,2.57,2.65,0.91,1.46,3.95],-0.00719424,0.010989,0.2,2.03297,0.890411,-0.328467,1655460000,-3.053,1.0454,2.34851,null],[1565,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.00221292,0.00225107,40.94,0.057881,["2026-10-20","2026-10-21","2026-10-22",41.01,38.39,40.73,39.89,30.09,28.85,35.1,38.04,40.89,40.18,30.09,28.9,34.61,38.78,40.54,39.46,30.09,29.66,34.86,0.993553,0.993553,0.993552,0.972765,0.972766,0.836103,0.993554,0.993553,0.993554,0.972765,0.972765,0.836102,0.993553,0.993555,0.993553,0.972765,0.972768,0.836102],0.0751786,0.013408,0.0347493,0.401069,0.461287,0.397407,1807770000,14.0221,3.69353,1.18897,0.024426],[1566,"ASTH","Astrana Health Inc.","Healthcare",0.00220223,0.0020775,38.575,0.045393,["2026-10-20","2026-10-21","2026-10-22",38.58,37.87,34.36,44.55,24.81,32.99,69.63,37.72,33.55,45.46,24.81,33.17,71.92,38.03,35.11,41.94,24.81,33.1,72.03],0.0187483,0.122817,-0.134007,0.555018,0.169445,-0.445928,1920190000,47.3571,0.499503,2.31285,null],[1567,"GTY","Getty Realty Corporation","Real Estate",0.00219752,0.00273841,28.03,0.007186,["2026-10-20","2026-10-21","2026-10-22",28.04,27.93,29.64,36.11,27.37,27.45,32.01,27.91,29.47,36.61,27.37,27.52,32.1,28.3,29.45,35.81,27.37,27.53,31.88,1,0.983225,0.983223,0.954534,0.938098,0.738616,1,0.983224,0.983223,0.954534,0.9381,0.738617,1,0.983222,0.983223,0.954534,0.9381,0.738617],0.00393842,-0.0378409,-0.210234,0.073277,0.0888986,0.18597,1735970000,17.4284,7.44941,1.54652,0.0692116],[1568,"VSTS","Vestis Corporation","Industrials",0.0021969,0.00224383,14.48,0.018284,["2026-10-20","2026-10-21","2026-10-22",14.49,14.31,13.82,16.14,6.67,4.88,null,13.97,14.23,16.01,6.67,5.04,null,14.4,14.43,15.9,6.67,5.04,null],0.0125786,0.0484805,-0.10223,1.17241,1.96926,null,1913680000,-361.208,0.70969,2.18041,null],[1569,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.00219434,0.00317964,10.275,0.002439,["2026-10-20","2026-10-21","2026-10-22",10.27,10.74,13.27,16.71,19.13,17.88,32.36,10.58,13.27,16.79,19.13,18.09,32.7,10.78,13.14,16.7,19.13,18.37,32.54,1,0.961816,0.961819,0.913042,0.891326,0.58161,1,0.961816,0.961823,0.913042,0.891327,0.581612,1,0.961819,0.96182,0.913042,0.891328,0.58161],-0.0437616,-0.195349,-0.361,-0.412017,-0.355584,-0.45433,1731790000,112.177,20.6477,0.530972,0.182968],[1570,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.00219009,0.00187035,35.425,0.032197,["2026-10-20","2026-10-21","2026-10-22",35.45,36.37,27.54,27.6,14.42,12,14.82,35.26,28.29,28.45,14.42,12.82,14.83,35.47,27.32,27.8,14.42,12.61,14.82],-0.0252956,0.287219,0.28442,1.45839,1.95417,1.39204,2324580000,-134.594,2.79863,-11.8699,null],[1571,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.00218432,0.00196288,17.05,0.035844,["2026-10-20","2026-10-21","2026-10-22",17.05,15.9,15.79,14.89,14.26,14.97,15.77,16.11,16.12,14.89,14.26,15,16.35,17.12,16.96,14.65,14.26,14.89,16.02],0.072327,0.0797973,0.145064,0.195652,0.138945,0.0811668,1596260000,8.3024,0.428053,1.83168,null],[1572,"ICFI","ICF International Inc.","Industrials",0.00218267,0.00201346,89.83,0.015487,["2026-10-20","2026-10-21","2026-10-22",89.78,87.44,85.21,77.4,85.3,90.72,96.56,86.67,84.1,75,85.3,91.19,96.22,88.77,83.58,76.65,85.3,89.56,97.49,1,1,0.998444,0.994292,0.992662,0.972924,1,1,0.998444,0.994292,0.992661,0.972924,1,1,0.998445,0.994292,0.992662,0.972923],0.0267612,0.0536322,0.161756,0.0585628,-0.0030459,-0.04434,1611000000,18.1939,0.884644,1.53439,0.006234],[1573,"EFOR","Everforth Inc.","Technology",0.00218177,0.0016213,39.15,0.040393,["2026-10-20","2026-10-21","2026-10-22",39.17,38.31,32.76,18.35,48.17,46.64,117.85,38.6,32.89,18.31,48.17,48.02,117.18,39.52,32.28,20.38,48.17,48.33,118.61],0.0224484,0.195665,1.1346,-0.186838,-0.160163,-0.667628,1605150000,19.3392,0.404646,0.889231,null],[1574,"TIC","TIC Solutions Inc.","Industrials",0.00217943,0.00181983,8.96,0.022831,["2026-10-20","2026-10-21","2026-10-22",8.96,9.12,9.06,6.54,10.11,12.27,null,8.68,9.24,7,10.11,12.13,null,8.67,9.23,7.17,10.11,11.95,null],-0.0175439,-0.0110375,0.370031,-0.113749,-0.269764,null,1955250000,-16.8584,0.951679,0.932723,null],[1575,"QCRH","QCR Holdings Inc.","Financials",0.00217213,0.00230276,99.37,0.019389,["2026-10-20","2026-10-21","2026-10-22",99.39,97.93,99.98,97.75,83.3,69.95,52.42,97.21,99.55,97.45,83.3,71.2,52.36,98.79,99.36,96.29,83.3,71.49,52.4,1,1,0.998514,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995522,0.978978,1,1,0.998513,0.996223,0.995522,0.978979],0.0149086,-0.00590118,0.0182907,0.197681,0.427262,0.936744,1627240000,11.4585,4.10711,1.41529,0.00603804],[1576,"AMN","AMN Healthcare Services Inc","Healthcare",0.00216961,0.00179426,41.58,0.026667,["2026-10-20","2026-10-21","2026-10-22",41.62,36.54,34.26,33.76,15.76,19.86,94.48,37.66,34.24,34.2,15.76,20.51,98.28,40,34.54,34.19,15.76,20.49,96.5],0.139026,0.214828,0.23282,1.64086,1.09567,-0.559483,1610390000,15.3491,0.468912,2.17245,null],[1577,"DEI","Douglas Emmett Inc.","Real Estate",0.00215857,0.00272583,9.58,0.012685,["2026-10-20","2026-10-21","2026-10-22",9.58,9.83,10.25,12.13,10.99,13.2,34.11,9.29,10.41,12.28,10.99,13.22,33.81,9.6,10.37,12.05,10.99,13.56,33.69,1,0.980205,0.980206,0.94485,0.928856,0.758429,1,0.980211,0.980212,0.94485,0.92885,0.758429,1,0.980212,0.980207,0.94485,0.928857,0.75843],-0.0254323,-0.0464911,-0.194274,-0.0774181,-0.218654,-0.629687,1604510000,-70.1363,1.59253,0.872727,0.0793319],[1578,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0021537,0.00342748,16.03,0.063703,["2026-10-20","2026-10-21","2026-10-22",16.02,14.92,14.51,28.53,23,34.4,76.96,14.9,14.65,28.62,23,34.19,78.4,15.17,15.615,27.645,23,33.14,78.22],0.0737265,0.104066,-0.438486,-0.303478,-0.534302,-0.79184,1580380000,-2.69704,2.2035,-5.43086,null],[1579,"STC","Stewart Information Services Corporation","Financials",0.00214802,0.00283467,52.47,0.006329,["2026-10-20","2026-10-21","2026-10-22",52.42,50.92,63.16,69.79,70.26,70.98,70.44,50.84,62.87,70.13,70.26,71.5,71.89,51.99,62.89,69.71,70.26,75.19,71.22,1,1,0.991794,0.975813,0.968836,0.850674,1,1,0.991794,0.975813,0.968835,0.850675,1,1,0.991793,0.975813,0.968835,0.850674],0.029458,-0.170044,-0.242675,-0.235421,-0.237727,-0.125188,1601500000,11.8879,0.490053,0.962776,0.0419287],[1580,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.00213453,0.00283762,12.685,0.03298,["2026-10-20","2026-10-21","2026-10-22",12.68,13.59,14.68,16.4,17.69,15.75,53.75,13.62,14.77,16.43,17.69,15.69,53.7,13.66,14.99,16.38,17.69,15.77,53.45,0.982377,0.982377,0.953299,0.866111,0.841543,0.368173,0.982379,0.982376,0.953299,0.866111,0.841542,0.368173,1,0.982382,0.953303,0.866111,0.841541,0.368174],-0.0502231,-0.120745,-0.188953,-0.172405,-0.0433295,-0.35925,1795600000,4.16682,null,0.696214,0.22704],[1581,"CTS","CTS Corporation","Technology",0.00212752,0.00252385,55.285,-0.002796,["2026-10-20","2026-10-21","2026-10-22",55.32,56.41,58.3,59.2,42.87,41.22,32.36,55.29,58.67,61.31,42.87,41.3,32.39,55.29,58.95,60.13,42.87,40.98,32.29,1,0.999329,0.999329,0.99791,0.997011,0.982043,1,0.999328,0.999328,0.99791,0.99701,0.982041,1,0.999328,0.999328,0.99791,0.997011,0.982041],-0.0193228,-0.0504778,-0.0649131,0.293115,0.34609,0.740777,1598234065,22.9026,2.83249,2.79014,0.00289409],[1582,"HUBG","Hub Group Inc.","Industrials",0.00212607,0.00388372,26.06,0.015588,["2026-10-20","2026-10-21","2026-10-22",26.07,26.38,32.72,50.32,42.61,37.09,37.3,26.25,31.68,50.92,42.61,37.12,37.725,27.49,32.06,50.83,42.61,35.98,38.88,1,0.99618,0.99618,0.989765,0.986646,0.965678,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986645,0.965679],-0.0117513,-0.200184,-0.479929,-0.381845,-0.287602,-0.276231,1593660000,15.1821,0.427384,0.936117,0.0191865],[1583,"BFLY","Butterfly Network Inc.","Healthcare",0.0021142,0.00210463,7.305,-0.022088,["2026-10-20","2026-10-21","2026-10-22",7.31,8.1,7.88,6.69,3.8,2.36,10.37,7.6,8.14,6.82,3.8,2.25,10.64,7.85,9.93,6.61,3.8,2.13,10.36],-0.0975309,-0.072335,0.0926756,0.923684,2.09746,-0.295082,1945210000,-25.9882,17.3455,10.2704,null],[1584,"ALGT","Allegiant Travel Company","Industrials",0.00211211,0.00307141,69.03,0.041019,["2026-10-20","2026-10-21","2026-10-22",69.03,72.34,78.16,102.17,85.27,65.91,186.78,66.9,80.49,101.35,85.27,67.9,187.07,70.4,81.66,98.28,85.27,66.36,183.93,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],-0.0457562,-0.116812,-0.324361,-0.190454,0.0473373,-0.617626,1577473560,60.7071,0.545076,0.88753,null],[1585,"GCT","GigaCloud Technology Inc","Technology",0.00210842,0.00160169,58.95,0.017081,["2026-10-20","2026-10-21","2026-10-22",58.93,57.03,52.86,38.37,39.28,27.14,null,57.75,53.06,38.49,39.28,27.38,null,59.34,53.12,37.1,39.28,27.01,null],0.0333158,0.114832,0.535835,0.500255,1.17133,null,2154410000,13.7986,1.46907,4.03431,null],[1586,"PDFS","PDF Solutions Inc.","Technology",0.00210692,0.0024135,41.18,-0.00097,["2026-10-20","2026-10-21","2026-10-22",41.18,47.62,44.28,48.88,28.53,28.29,22.99,42.41,46.71,54.52,28.53,28.5,23.03,41.27,48.44,53.42,28.53,27.37,22.99],-0.135237,-0.070009,-0.157529,0.443393,0.455638,0.791214,1738920000,168.696,7.21013,4.6683,null],[1587,"SAFT","Safety Insurance Group Inc.","Financials",0.0021057,0.00213982,104.09,0.002311,["2026-10-20","2026-10-21","2026-10-22",104.13,103.86,103.51,73.85,77.91,69.73,78.68,103.94,103.64,73.43,77.91,69.52,79.84,104,103.6,72.5,77.91,70.13,81.13,1,1,0.991132,0.966545,0.954847,0.798555,1,1,0.991132,0.966545,0.954848,0.798555,1,1,0.991131,0.966545,0.954848,0.798554],0.00259965,0.00598976,0.422636,0.382804,0.563948,0.657321,1528090000,22.2702,1.18797,1.7431,0.035354],[1588,"CASH","Pathward Financial Inc.","Financials",0.00209678,0.00256157,73.98,0.024086,["2026-10-20","2026-10-21","2026-10-22",73.925,71.85,76.17,89.34,71,71.98,61.46,70.72,75.9,88.6,71,71.75,61.57,72.12,74.56,88.67,71,71.74,61.97,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254],0.0288796,-0.0294735,-0.17202,0.043081,0.029583,0.224189,1536810000,8.73954,1.8611,1.8061,0.00270343],[1589,"CNOB","ConnectOne Bancorp Inc.","Financials",0.0020855,0.00227171,30.96,0.025845,["2026-10-20","2026-10-21","2026-10-22",30.95,30.06,31.59,33.46,26.22,24.26,32.51,29.87,31.52,33.41,26.22,24.48,32.4,30.43,31.2,33,26.22,24.28,32.54,1,1,0.994154,0.98114,0.973858,0.866792,1,1,0.994151,0.98114,0.97386,0.866793,1,1,0.994152,0.98114,0.973859,0.866792],0.0296075,-0.0202596,-0.0695757,0.203087,0.310009,0.0983197,1557900000,9.73786,3.30619,0.95781,0.0251938],[1590,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.00208253,0.00243643,11.82,0.04141,["2026-10-20","2026-10-21","2026-10-22",11.81,11.42,13.62,14.86,11.29,17.54,null,10.93,14.22,15.51,11.29,17.73,null,11.43,14.85,14.75,11.29,16.48,null],0.0341506,-0.132893,-0.205249,0.0460585,-0.326682,null,1785340000,-3.04228,null,146.076,null],[1591,"QURE","uniQure N.V.","Healthcare",0.00207517,0.00407948,22.73,0.023874,["2026-10-20","2026-10-21","2026-10-22",22.715,21.28,44,39.7,23.93,63.92,28.47,20.97,44.31,40.09,23.93,63.07,28.24,22.52,45.28,40.38,23.93,59.91,28.46],0.0674342,-0.48375,-0.427834,-0.0507731,-0.644634,-0.202143,1575980000,-6.24871,84.4034,4.86339,null],[1592,"FA","First Advantage Corporation","Industrials",0.00207273,0.00215176,19.555,0.031926,["2026-10-20","2026-10-21","2026-10-22",19.56,19.25,20.72,22.3,14.53,14.15,21.01,18.98,20.49,21.12,14.53,14.28,21.26,20.08,20.34,19.96,14.53,14.52,21.5,1,1,1,1,1,0.900595,1,1,1,1,1,0.900597,1,1,1,1,1,0.900595],0.0161039,-0.0559846,-0.12287,0.34618,0.382332,0.0337446,3358640000,133.576,2.01947,2.59564,null],[1593,"SNDR","Schneider National Inc.","Industrials",0.00206979,0.00245337,30.85,0.012471,["2026-10-20","2026-10-21","2026-10-22",30.86,31.2,32.61,37.47,26.53,23.58,24.49,31.21,32.33,38.38,26.53,23.91,24.55,31.54,32.5,38.27,26.53,23.53,24.77,1,1,0.997062,0.990256,0.986807,0.932728,1,1,0.997061,0.990256,0.986809,0.932725,1,1,0.99706,0.990256,0.986808,0.932725],-0.0108974,-0.0536645,-0.173981,0.174657,0.326233,0.35099,5408030000,48.4591,0.929343,1.76768,0.012966],[1594,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.00206042,0.00192026,38.725,0.031566,["2026-10-20","2026-10-21","2026-10-22",38.7,37.03,42.02,33.5,37.42,26.02,41.98,37.51,42.1,36.84,37.42,26.16,40.75,38.27,41.53,34.86,37.42,26.27,40.83],0.0450986,-0.07901,0.155224,0.0342063,0.487317,-0.0781324,2255200000,12.4411,2.34942,2.25691,null],[1595,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.00205981,0.00299876,12.835,0.078571,["2026-10-20","2026-10-21","2026-10-22",12.83,12.29,14.95,16.77,12.52,10.69,1.27,12.06,14.89,18.18,12.52,10.65,1.25,12.11,15.24,17.36,12.52,10.89,1.22],0.0439382,-0.141806,-0.234943,0.0247604,0.200187,9.10236,1828680000,-35.7813,null,5.68785,null],[1596,"BL","BlackLine Inc.","Technology",0.00205857,0.00211837,31.23,0.037197,["2026-10-20","2026-10-21","2026-10-22",31.23,29.51,28.14,30.2,55.29,52.29,125.26,29.32,28.57,29.36,55.29,53.9,126.19,30.51,27.85,27.87,55.29,53.95,125.45],0.0582853,0.109808,0.034106,-0.43516,-0.402754,-0.750679,1815250000,52.1954,2.47834,5.74131,null],[1597,"WGS","GeneDx Holdings Corp.","Healthcare",0.00205292,0.00199016,68.83,0.038316,["2026-10-20","2026-10-21","2026-10-22",68.74,64.96,101.1,60.65,130.06,127.03,254.1,68.61,97.83,61.65,130.06,121.77,246.18,70.22,90.8,62.6,130.06,121.01,250.47],0.0581897,-0.320079,0.133388,-0.471475,-0.458868,-0.729477,2052690000,-19.3,4.5171,8.40503,null],[1598,"HE","Hawaiian Electric Industries Inc.","Utilities",0.00204677,0.00306514,8.83,0.048694,["2026-10-20","2026-10-21","2026-10-22",8.83,8.53,9.8,13.22,12.3,11.94,41.92,8.45,9.57,13.48,12.3,11.84,41.37,8.49,9.63,13.6,12.3,11.8,41.59,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605],0.03517,-0.0989796,-0.332073,-0.282114,-0.260469,-0.770447,1525190000,6.74179,0.46463,0.865165,null],[1599,"STOK","Stoke Therapeutics Inc.","Healthcare",0.002042,0.00226666,26.63,0.072925,["2026-10-20","2026-10-21","2026-10-22",26.61,22.5,28.43,27.68,31.74,34.65,22.63,23.26,28.05,28.81,31.74,34.68,23.23,24.61,29.2,28.96,31.74,32.52,24.29],0.182667,-0.0640169,-0.0386561,-0.161626,-0.232035,0.175873,1718330000,-8.26511,62.2856,4.97279,null],[1600,"GRC","Gorman-Rupp Company (The)","Industrials",0.00203198,0.00233444,72.23,-0.002624,["2026-10-20","2026-10-21","2026-10-22",72.33,73.86,73.25,79.19,47.75,47.44,39.5,72.94,73.75,80.3,47.75,48.25,39.87,72.14,74.59,80.09,47.75,48.18,39.86,1,1,0.997622,0.992302,0.988175,0.907532,1,1,0.997623,0.992302,0.988174,0.907532,1,1,0.997623,0.992302,0.988174,0.907531],-0.0207149,-0.0125597,-0.0844499,0.526516,0.542908,1.01771,1907610000,30.5883,2.71719,4.3214,0.0105219],[1601,"UAA","Under Armour Inc.","Consumer Discretionary",0.00202806,0.00282854,4.885,0.026261,["2026-10-20","2026-10-21","2026-10-22",4.88,4.9,4.88,7.28,4.97,4.73,20.2,4.79,4.77,7.37,4.97,4.79,20.93,4.88,4.74,7.26,4.97,4.78,20.68],-0.00408163,0,-0.32967,-0.0181087,0.0317125,-0.758416,2098330000,-4.26069,0.425605,1.4693,null],[1602,"AI","C3.ai Inc.","Technology",0.00201716,0.00162124,11.695,0.036791,["2026-10-20","2026-10-21","2026-10-22",11.69,12.01,10.48,8.61,13.48,18.42,47.43,11.67,10.84,8.59,13.48,18.23,47.48,12.16,10.85,8.19,13.48,17.56,45.61],-0.0266445,0.115458,0.357724,-0.132789,-0.365364,-0.753532,1880320000,-4.21207,8.09151,2.7059,null],[1603,"PCRX","Pacira BioSciences Inc.","Healthcare",0.00200849,0.00149229,36.37,0.000826,["2026-10-20","2026-10-21","2026-10-22",36.38,36.31,24.69,25.35,25.88,23.02,53.11,36.4,24.11,25.78,25.88,22.02,53.12,36.33,24.7,25.59,25.88,21.49,52.61],0.00192784,0.473471,0.435108,0.405719,0.580365,-0.315007,1449780000,99.042,1.94297,2.15748,null],[1604,"INVA","Innoviva Inc.","Healthcare",0.00200691,0.00202411,21.28,0.009488,["2026-10-20","2026-10-21","2026-10-22",21.28,20.74,21.14,21.28,19.99,17.21,16.51,20.97,21.04,21.58,19.99,17.4,16.42,20.86,20.98,21.43,19.99,18.35,16.24],0.0260366,0.00662252,0,0.0645323,0.23649,0.288916,1537380000,4.30355,3.49407,1.2466,null],[1605,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.00200609,0.00173609,66.64,-0.034483,["2026-10-20","2026-10-21","2026-10-22",66.69,61.25,45.06,53.41,25.4,36.63,133.73,62.72,44.87,53.9,25.4,37.32,131.05,67.41,45.48,53.17,25.4,36.89,130.24,0.996291,0.996292,0.996291,0.976382,0.976383,0.811795,0.996291,0.996292,0.996291,0.976382,0.976383,0.819764,0.996291,0.996291,0.996291,0.976382,0.976381,0.819764],0.0928698,0.485535,0.253291,1.6891,0.864677,-0.385693,1489570000,47.0265,0.448838,3.1149,0.015006],[1606,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.00200321,0.00199252,61.1,0.018673,["2026-10-20","2026-10-21","2026-10-22",61.1,57.06,56.84,61.39,55.09,52.53,97.04,57.7,56.73,63.21,55.09,54.2,98.74,60.82,58.43,63.47,55.09,53.26,99.07,1,1,0.995027,0.984994,0.979101,0.921257,1,1,0.995026,0.984994,0.979101,0.921258,1,1,0.995026,0.984994,0.979103,0.921258],0.0708027,0.0749472,0.000250349,0.125991,0.187972,-0.316545,3127900000,15.1816,0.918074,1.95298,0.0196399],[1607,"ATEX","Anterix Inc.","Communication Services",0.00200088,0.00239793,79.59,0.022088,["2026-10-20","2026-10-21","2026-10-22",79.44,84.87,76.99,101.9,21.83,20.75,61.67,83.26,83.62,105.82,21.83,20.35,60.21,84.48,85.24,103.99,21.83,19.48,60.5],-0.0639802,0.0318223,-0.220412,2.63903,2.82843,0.288147,1560740000,23.7574,221.665,5.46108,null],[1608,"HCSG","Healthcare Services Group Inc.","Healthcare",0.00198754,0.00220451,21.515,0.019185,["2026-10-20","2026-10-21","2026-10-22",21.5,20.89,21.47,24.95,19.12,16.45,20.02,21.02,21.3,24.8,19.12,16.57,20.08,21.43,21.57,23.56,19.12,18.85,20.13,1,1,1,1,1,0.93523,1,1,1,1,1,0.935229,1,1,1,1,1,0.935231],0.0292006,0.0013973,-0.138277,0.124477,0.306991,0.148302,1476620000,12.0096,0.791927,2.846,null],[1609,"BFC","Bank First Corporation","Financials",0.00198373,0.00209053,148.58,0.017602,["2026-10-20","2026-10-21","2026-10-22",148.34,146.41,152.22,145.82,121.82,124.37,69.05,146.13,151.54,145.6,121.82,127.13,68.33,146.96,150.83,146.37,121.82,132.19,68.5,1,0.996022,0.996022,0.988523,0.985086,0.901305,1,0.996022,0.996022,0.988523,0.985087,0.901304,1,0.996022,0.996022,0.988523,0.985087,0.901304],0.0131822,-0.0215973,0.0213445,0.231836,0.210789,1.38354,1647100000,20.3198,7.55852,2.01035,0.0161529],[1610,"ICHR","Ichor Holdings","Technology",0.00197904,0.00361022,42.23,-0.038479,["2026-10-20","2026-10-21","2026-10-22",42.23,51.57,54.8,83.69,18.43,22.58,39.61,47.86,56.14,95.85,18.43,22.53,39.59,46.65,57.44,95.33,18.43,21.05,38.25],-0.181113,-0.22938,-0.4954,1.29137,0.870239,0.0661449,1581690000,-39.2626,1.56023,1.8275,null],[1611,"PEBO","Peoples Bancorp Inc.","Financials",0.00197884,0.00224639,37.535,0.029202,["2026-10-20","2026-10-21","2026-10-22",37.56,35.95,39.39,39.39,30.03,28.7,33.02,35.79,39.04,39.5,30.03,29.12,32.92,36.62,38.84,40.07,30.03,29.64,33.02,1,1,0.989919,0.965584,0.951857,0.770106,1,1,0.989919,0.965584,0.951858,0.770106,1,1,0.989918,0.965584,0.951856,0.770106],0.0447844,-0.0464585,-0.0367479,0.295329,0.374903,0.47706,1349090000,11.4147,2.9058,1.09101,0.0447582],[1612,"AZTA","Azenta Inc.","Healthcare",0.00197801,0.00159384,35.75,0.026119,["2026-10-20","2026-10-21","2026-10-22",35.73,37.87,33.24,26.26,33.26,31.57,106.4,37.18,33.75,26.59,33.26,31.81,107.22,36.52,34.28,27.16,33.26,31.71,108.61,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],-0.0565091,0.0749097,0.360625,0.0742634,0.131771,-0.663895,1566150000,-12.7436,2.55154,1.0371,null],[1613,"HTH","Hilltop Holdings Inc.","Financials",0.00197697,0.00217386,36.73,0.012962,["2026-10-20","2026-10-21","2026-10-22",36.71,36.56,38.65,38.24,33.94,32.46,34.52,36.27,38.76,38.28,33.94,32.17,34.38,36.77,38.38,38.14,33.94,32.59,34.68,1,1,0.994409,0.984084,0.978681,0.900843,1,1,0.994407,0.984084,0.978682,0.900844,1,1,0.994407,0.984084,0.978681,0.900842],0.00410284,-0.050194,-0.034613,0.099108,0.155566,0.180496,2104130000,13.0077,1.64848,0.989605,0.0239586],[1614,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.00196249,0.00212711,21.28,0.017208,["2026-10-20","2026-10-21","2026-10-22",21.265,21.46,20.66,21.53,18.28,16.81,39,21.1,20.32,21.18,18.28,17.03,38.84,21.68,20.29,21.9,18.28,17.07,39.11,1,1,0.992016,0.971904,0.960458,0.846364,1,1,0.992016,0.971904,0.960458,0.846365,1,1,0.992018,0.971904,0.960457,0.846364],-0.00908667,0.0292836,-0.00435921,0.196922,0.317102,-0.355766,1464060000,14.9546,0.384328,1.07953,0.0352444],[1615,"AMPL","Amplitude Inc.","Technology",0.00195874,0.00113388,15.7,0.034256,["2026-10-20","2026-10-21","2026-10-22",15.7,15.61,13.2,9.83,11.58,9.91,64.84,15.29,13.43,9.59,11.58,10.13,66.69,15.83,13.14,8.74,11.58,9.86,67.41],0.00576553,0.189394,0.597152,0.355786,0.584258,-0.757866,1961180000,-19.7038,5.23865,14.3995,null],[1616,"OBK","Origin Bancorp Inc.","Financials",0.00195716,0.00211519,52.155,0.021045,["2026-10-20","2026-10-21","2026-10-22",51.83,51.94,53.73,51.76,37.61,33.87,44.27,51.09,53.64,51.8,37.61,34.23,44.15,51.8,53.17,51.63,37.61,34.36,44.78,1,1,0.995429,0.986652,0.982412,0.919015,1,1,0.995431,0.986652,0.982413,0.919015,1,1,0.995429,0.986652,0.982413,0.919015],-0.00211783,-0.035362,0.0059506,0.396735,0.557659,0.27394,1608960000,16.1416,3.78674,1.25597,0.0191736],[1617,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.00195528,0.00231497,11.485,0.011894,["2026-10-20","2026-10-21","2026-10-22",11.48,11.69,12.44,13.41,13.58,13.68,18.44,11.69,12.61,13.49,13.58,13.57,18.48,11.9,12.7,13.45,13.58,13.67,18.42,1,0.989325,0.97041,0.91366,0.887873,0.534913,1,0.989326,0.970408,0.91366,0.887878,0.534913,1,0.989323,0.970409,0.91366,0.887871,0.534913],-0.0179641,-0.0672129,-0.117819,-0.0747534,-0.0548409,0.163852,1480270000,7.62865,3.25052,0.752878,0.135829],[1618,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.00195299,0.00245429,17.95,0.024543,["2026-10-20","2026-10-21","2026-10-22",17.95,17.04,16.875,20.04,25.82,25.49,59.21,17.03,16.45,19.82,25.82,25.29,61.94,17.66,16.6,19.82,25.82,25.7,60.51],0.0534038,0.0637037,-0.104291,-0.304802,-0.295802,-0.696842,1419290000,28.2244,0.697982,1.58227,null],[1619,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.00195245,0.00187815,46.57,-0.008094,["2026-10-20","2026-10-21","2026-10-22",46.57,44.51,40.29,42.98,53.42,55.36,42.58,44.66,40.79,42.64,53.42,55.05,43.18,46.57,41.75,43.24,53.42,55.18,42.4,0.992164,0.992162,0.992164,0.918396,0.918396,0.689634,0.992163,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992163,0.992162,0.918396,0.918396,0.689634],0.0545452,0.165001,0.0920848,-0.050768,-0.0840323,0.585922,2398930000,10.8629,1.80571,4.90628,0.0300623],[1620,"SDGR","Schrodinger Inc.","Healthcare",0.00194763,0.00128972,23.38,0.011246,["2026-10-20","2026-10-21","2026-10-22",23.4,25.89,29.02,15,17.88,21.98,55.98,25.05,30.24,15.1,17.88,20.87,56,25.48,30.7,15.03,17.88,20.79,52.67],-0.0961761,-0.19366,0.56,0.308725,0.0646042,-0.581994,1748960000,-32.1884,6.75181,5.31669,null],[1621,null,"BELLRING BRANDS INC",null,0.00193837,0.00193837,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1622,"WABC","Westamerica Bancorporation","Financials",0.00193786,0.00195573,60.985,0.014725,["2026-10-20","2026-10-21","2026-10-22",61,58.63,60.7,61.4,47.83,46.78,55.62,58.7,59.48,60.61,47.83,47.3,55.73,60.9,59.04,60.2,47.83,47.49,57.24,1,1,0.99202,0.97446,0.965051,0.841997,1,1,0.992019,0.97446,0.965053,0.841997,1,1,0.99202,0.97446,0.965052,0.841999],0.040423,0.00494234,0.00147713,0.308776,0.351199,0.302532,1409430000,12.7194,5.59519,1.65204,0.0314832],[1623,"TFIN","Triumph Financial Inc.","Financials",0.00193663,0.00241885,62.23,0.012858,["2026-10-20","2026-10-21","2026-10-22",62.22,62.42,63.02,77.85,62.63,58.18,112.38,61.26,62.37,79.19,62.63,60.04,109.8,61.89,62.26,81.08,62.63,60.98,115.9,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],-0.0032041,-0.0126944,-0.200771,-0.00654638,0.0694397,-0.444648,1486960000,38.4754,3.26512,1.54367,null],[1624,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.00193411,0.00192416,41.49,0.020413,["2026-10-20","2026-10-21","2026-10-22",41.48,40.15,39.62,41.15,28.15,24,23.47,40.82,38.96,41.47,28.15,24.03,24.09,42.27,39.41,40.45,28.15,24.98,23.74],0.0331258,0.046946,0.00801944,0.473535,0.728333,0.767363,1449210000,44.8407,1.31542,3.58323,null],[1625,"MBX","MBX Biosciences Inc.","Healthcare",0.00192915,0.00243317,53.39,0.01734,["2026-10-20","2026-10-21","2026-10-22",53.5,49,62.91,60.14,31.54,14.23,null,48.82,60.94,60.28,31.54,15.31,null,50.71,61.98,58.3,31.54,14.78,null],0.0918367,-0.149579,-0.110409,0.696259,2.75966,null,2571270000,-24.6477,null,6.27844,null],[1626,"CNMD","CONMED Corporation","Healthcare",0.00192667,0.00191886,47.58,0.033225,["2026-10-20","2026-10-21","2026-10-22",47.58,45.55,45.42,43.45,40.6,47.78,145.06,44.93,44.69,41.88,40.6,48.37,145.03,47.14,46.17,42,40.6,48.77,146.1,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668,1,1,1,1,1,0.962667],0.0445664,0.0475561,0.0950518,0.171921,-0.00418585,-0.659278,1425080000,25.224,1.03895,1.36844,null],[1627,"LKFN","Lakeland Financial Corporation","Financials",0.0019212,0.00210257,58.6,0.018068,["2026-10-20","2026-10-21","2026-10-22",58.59,56.87,59.7,62.03,57.06,60.77,77.3,57.02,59.93,62.11,57.06,61.3,77.26,57.91,59.25,61.31,57.06,61.11,78.14,1,1,0.991493,0.974504,0.966469,0.86425,1,1,0.991493,0.974504,0.966468,0.864249,1,1,0.991492,0.974504,0.966469,0.868069],0.0302444,-0.018593,-0.0473529,0.0536785,-0.00242322,-0.12299,1456669424,13.0962,5.21353,1.88374,0.0354949],[1628,"HLF","Herbalife Ltd.","Consumer Staples",0.00191959,0.00177205,13.775,-0.007565,["2026-10-20","2026-10-21","2026-10-22",13.77,14.21,11.89,12.26,12.89,8.62,45.49,14.19,11.92,12.04,12.89,8.69,46.02,14.57,12.23,12.19,12.89,8.75,47.26],-0.0309641,0.158116,0.123165,0.06827,0.597448,-0.697296,1443670000,8.79212,0.277591,-3.0425,null],[1629,"OCFC","OceanFirst Financial Corp.","Financials",0.00191716,0.00235485,16.09,0.03009,["2026-10-20","2026-10-21","2026-10-22",16.09,16.04,17.87,19.83,17.95,18.79,22.12,15.75,17.57,19.8,17.95,19.02,22,15.96,17.37,19.67,17.95,19.33,22.09,1,1,0.989702,0.96888,0.958222,0.804313,1,1,0.989702,0.96888,0.958223,0.804314,1,1,0.9897,0.96888,0.95822,0.80431],0.00311721,-0.0996083,-0.18016,-0.0748299,-0.106359,-0.0956307,1130145510,23.5939,2.55589,0.46873,0.0497203],[1630,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.00191513,0.00210592,114.45,0.007571,["2026-10-20","2026-10-21","2026-10-22",114.25,115.84,121.47,124.38,95.7,96.52,67.82,114.69,119.86,117.45,95.7,97.22,67.6,115.54,117.24,118.27,95.7,93.21,67.25,1,1,0.997509,0.991914,0.988833,0.889627,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988834,0.889628],-0.0137258,-0.0594385,-0.0791501,0.203567,0.19706,0.89361,2051230000,17.8936,3.65011,3.55642,0.0104849],[1631,"VVX","V2X Inc.","Industrials",0.00191051,0.00251787,70.13,0.007905,["2026-10-20","2026-10-21","2026-10-22",70.08,68.36,76.84,76.15,54.55,58.97,49.1,68.12,77.27,78.87,54.55,59.52,49.16,68.6,72.95,81,54.55,58.19,49.22],0.0251609,-0.087975,-0.0797111,0.284693,0.188401,0.427291,2198250000,23.9333,0.448938,1.93771,null],[1632,"GNL","Global Net Lease Inc.","Real Estate",0.00190995,0.002316,7.35,0.004098,["2026-10-20","2026-10-21","2026-10-22",7.36,7.67,8.77,9.16,8.6,7.75,16.43,7.52,8.74,9.19,8.6,7.62,16.3,7.44,8.71,9.16,8.6,7.59,16.36,1,0.976135,0.976135,0.917,0.916994,0.546306,1,0.976133,0.976126,0.917,0.916995,0.546307,1,0.976131,0.976135,0.917,0.916996,0.546308],-0.0404172,-0.140258,-0.176862,-0.0667242,0.0356419,-0.180018,1550336235,-114.611,3.3723,1.02732,0.103401],[1633,"LOB","Live Oak Bancshares Inc.","Financials",0.00190146,0.00235558,35.37,0.026705,["2026-10-20","2026-10-21","2026-10-22",35.36,34.68,38.25,41.63,34.35,34.1,72.92,34.42,38.02,41.67,34.35,34.77,73.24,35.15,37.87,41.05,34.35,34.65,72.88,1,1,0.999239,0.997616,0.996695,0.983674,1,1,0.999239,0.997616,0.996695,0.983674,1,1,0.999238,0.997616,0.996696,0.983673],0.0196078,-0.0755556,-0.149966,0.0318632,0.0403886,-0.507037,1637050000,11.73,2.68556,1.24693,0.00339271],[1634,null,"ATAIBECKLEY INC",null,0.00189413,0.00189413,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1635,"ALHC","Alignment Healthcare Inc.","Healthcare",0.00189212,0.00337928,8.5,0.011905,["2026-10-20","2026-10-21","2026-10-22",8.51,8.3,8.35,21.1,19.75,17.39,19.25,8.23,8.33,21.5,19.75,17.51,19.9,8.15,7.99,20.77,19.75,17.39,19.8],0.0253012,0.0191617,-0.596682,-0.569114,-0.510638,-0.557922,1763200000,43.3229,0.385203,6.65029,null],[1636,"HLMN","Hillman Solutions Corp.","Industrials",0.0018854,0.00209758,7.24,0.00277,["2026-10-20","2026-10-21","2026-10-22",7.24,7.1,7.13,8.08,8.66,9.49,11.33,7,7.11,7.92,8.66,9.73,11.55,7.26,7.25,8,8.66,9.55,11.62],0.0197183,0.0154278,-0.10396,-0.163972,-0.237092,-0.360989,1408510000,34.2053,0.878997,1.14961,null],[1637,"MBIN","Merchants Bancorp","Financials",0.00187838,0.00219088,48.45,0.017643,["2026-10-20","2026-10-21","2026-10-22",48.42,48.825,52.07,48.91,34.06,31.47,28.4933,48.45,52.35,48.97,34.06,32.12,28.4733,48.95,52.14,48.13,34.06,32.44,28.5533,1,1,0.997931,0.993147,0.990407,0.949795,1,1,0.997929,0.993147,0.990408,0.949795,1,1,0.997931,0.993147,0.990407,0.949792],-0.00829493,-0.0700979,-0.00796588,0.431418,0.553511,0.789172,2225700000,8.28676,3.118,0.929775,null],[1638,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.00187363,0.00190721,184.33,0.013805,["2026-10-20","2026-10-21","2026-10-22",184.2,177.23,171.57,180.59,195.13,220.05,511.52,178.14,171.4,170.98,195.13,219.01,517.22,179.2,168.25,173.92,195.13,218.67,525.64],0.0393274,0.0736143,0.01999,-0.0560139,-0.162918,-0.639897,1897070000,-27.0739,0.98526,2.65483,null],[1639,"ALNT","Allient Inc.","Technology",0.00187131,0.00180213,92.87,-0.008646,["2026-10-20","2026-10-21","2026-10-22",92.95,105.42,100.49,86.61,53.75,51.05,33.7,99.13,109.35,89.97,53.75,51.74,34.04,96.99,108.06,88.36,53.75,51,33.58,1,1,0.999632,0.998513,0.99792,0.983136,1,1,0.999632,0.998513,0.997918,0.983137,1,1,0.999632,0.998513,0.99792,0.983136],-0.118289,-0.0750323,0.0735968,0.731878,0.824559,1.80547,1579020000,55.1952,2.74717,5.05621,0.00172284],[1640,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.00186738,0.00226016,21.595,0.032266,["2026-10-20","2026-10-21","2026-10-22",21.58,21,28.02,26.71,36.29,44.16,null,20.76,28.31,27.52,36.29,43.37,null,21.64,29.4,27.01,36.29,42.04,null],0.027619,-0.229836,-0.192063,-0.405346,-0.511322,null,1909150000,-5.46132,null,3.4654,null],[1641,"ADNT","Adient plc Ordinary Shares","Consumer Discretionary",0.00185743,0.0022739,17.59,-0.000568,["2026-10-20","2026-10-21","2026-10-22",17.59,18.04,17.68,19.65,19.17,23.22,44.33,17.57,17.46,19.92,19.17,23.47,44.16,18.18,18.3,20.65,19.17,23.4,42.91],-0.0249446,-0.0050905,-0.104835,-0.0824204,-0.242463,-0.603203,1356140000,28.2528,0.0896559,0.784346,null],[1642,"HUN","Huntsman Corporation","Materials",0.00185111,0.00221715,8.33,0,["2026-10-20","2026-10-21","2026-10-22",8.34,8.16,9.09,11.99,10,8.13,32.97,8.24,8.86,12.61,10,8.24,32.56,8.56,9.05,13.22,10,8.16,32.52,1,1,0.990534,0.97823,0.970111,0.814049,1,1,0.990539,0.97823,0.970109,0.814048,1,1,0.990537,0.97823,0.97011,0.81405],0.0220588,-0.0825083,-0.297773,-0.14744,0.057436,-0.68926,1444520000,-8.02512,0.244917,0.536598,0.0422569],[1643,"ARLO","Arlo Technologies Inc.","Industrials",0.00184634,0.00222174,12.51,0.021224,["2026-10-20","2026-10-21","2026-10-22",12.52,12.07,13.24,13.2,13.99,18.11,6.61,11.82,13.33,13.24,13.99,18.06,6.58,12.44,13.41,12.93,13.99,18.27,6.49],0.0372825,-0.0543807,-0.0515152,-0.105075,-0.308669,0.8941,1346240000,44.0784,2.29286,8.4923,null],[1644,"CCS","Century Communities Inc.","Real Estate",0.00184629,0.00228787,55.485,0.036909,["2026-10-20","2026-10-21","2026-10-22",55.47,55.53,60.53,63.82,59.35,59.88,65.23,53.89,61.66,63.8,59.35,61.1,64.92,55.55,63.87,64.53,59.35,60.7,64.51,1,1,0.995448,0.984874,0.980421,0.926698,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995449,0.984874,0.980422,0.926697],-0.0010805,-0.0835949,-0.126862,-0.0510206,-0.055148,-0.0823595,1577600000,11.7805,0.401347,0.614868,0.0230693],[1645,"UMH","UMH Properties Inc.","Real Estate",0.00184542,0.00185559,15.38,0.018543,["2026-10-20","2026-10-21","2026-10-22",15.38,15.2,15.69,15.6,15.91,14.47,24.14,15.03,15.77,15.49,15.91,14.65,24.14,15.22,15.8,15.49,15.91,14.74,24.12,1,1,0.986321,0.958133,0.943863,0.780795,1,1,0.98632,0.958133,0.943863,0.780795,1,1,0.98632,0.958133,0.943867,0.780796],0.0118421,-0.0197578,-0.000429438,0.00892842,0.126105,-0.184015,1313230528,42.2519,4.83937,1.47494,0.0585176],[1646,"MBC","MasterBrand Inc.","Consumer Discretionary",0.00184508,0.00232875,6.695,0.041213,["2026-10-20","2026-10-21","2026-10-22",6.69,6.66,6.62,8.49,11.04,12.89,null,6.46,6.82,8.34,11.04,12.82,null,6.84,7.24,8.4,11.04,12.85,null],0.0045045,0.010574,-0.212014,-0.394022,-0.480993,null,1362370000,-14.0595,0.490643,0.692014,null],[1647,"SCL","Stepan Company","Materials",0.00184436,0.00191604,63.29,0.0141,["2026-10-20","2026-10-21","2026-10-22",63.19,62.01,61.88,57.71,47.36,45.57,122.69,62.12,61.81,58.6,47.36,46.26,121.46,61.87,64.38,58.94,47.36,45.46,120.53,1,1,0.993691,0.978609,0.970097,0.9034,1,1,0.993691,0.978609,0.970097,0.903399,1,1,0.993692,0.978609,0.970097,0.903399],0.0190292,0.02117,0.101909,0.363413,0.429401,-0.429889,1438740000,-542.512,0.591397,1.18704,0.0249644],[1648,null,"CHICAGO MERCANTILE EXCH INC",null,0.00182529,0.00182529,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1649,"FMBH","First Mid Bancshares Inc.","Financials",0.00182263,0.00194807,49.91,0.017118,["2026-10-20","2026-10-21","2026-10-22",49.88,48.85,49.98,49.27,39,36.42,42,48.72,49.68,49.31,39,36.69,42.23,49.29,49.21,48.5,39,36.84,42.53,1,1,0.994995,0.98341,0.976807,0.877605,1,1,0.994995,0.98341,0.976806,0.877604,1,1,0.994996,0.98341,0.976805,0.877604],0.021085,-0.0020008,0.0174732,0.30055,0.402096,0.35325,1327700000,13.2431,3.46473,1.20509,0.0208375],[1650,null,"LEGGETT and PLATT INC",null,0.00182075,0.00182075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1651,"VISN","Vistance Networks Inc.","Technology",0.00181947,0.00364369,6,0.030928,["2026-10-20","2026-10-21","2026-10-22",6,6.12,6.57,11.91,null,null,null,5.9,6.48,12.48,null,null,null,5.89,6.48,12.08,null,null,null,1,1,0.570076,null,null,null,1,1,0.57008,null,null,null,1,1,0.570075,null,null,null],-0.0196078,-0.086758,-0.116296,null,null,null,1383758472,0.190309,6.21355,0.552222,null],[1652,"ENR","Energizer Holdings Inc.","Industrials",0.00181913,0.00175552,22.235,0.029398,["2026-10-20","2026-10-21","2026-10-22",22.24,21.85,21.38,20.35,19.89,24.28,37.42,21.92,21.63,20.08,19.89,25.17,37.38,22,22.35,20.5,19.89,24.92,37.02,1,1,0.986565,0.955691,0.939749,0.80834,1,1,0.986564,0.955691,0.939746,0.808341,1,1,0.986566,0.955691,0.939747,0.808341],0.017849,0.0402245,0.107757,0.169991,-0.0252927,-0.264747,1522730000,18.6838,0.509429,7.49377,0.053969],[1653,"WS","Worthington Steel Inc.","Materials",0.00181383,0.00162099,41.19,-0.011282,["2026-10-20","2026-10-21","2026-10-22",41.24,39.2,33.33,35.24,34.62,31.34,null,38.75,33.34,35.81,34.62,30.54,null,39.3,34.9,35.51,34.62,30.15,null,1,1,0.995054,0.98654,0.982221,null,1,1,0.995054,0.98654,0.98222,null,1,1,0.995055,0.98654,0.982219,null],0.0520408,0.237324,0.176078,0.207472,0.339709,null,2109640000,-55.0819,0.398233,2.04363,0.0155378],[1654,"BAND","Bandwidth Inc.","Technology",0.00180923,0.00162102,44.65,0.026437,["2026-10-20","2026-10-21","2026-10-22",44.71,52.73,50.23,68.8,15.45,16.03,89.33,47.4,54.31,70.36,15.45,16.13,91.89,49.6,58.4,64.37,15.45,16.16,87.75],-0.152096,-0.109894,-0.350145,1.89385,1.78915,-0.499496,1436870000,634.661,1.73484,3.79951,null],[1655,"VIR","Vir Biotechnology Inc.","Healthcare",0.00180553,0.00149003,10.74,0.05191,["2026-10-20","2026-10-21","2026-10-22",10.74,10.61,10.6,9.23,6.03,6.27,39.73,10.41,10.88,9.42,6.03,6.27,39.93,10.47,11.5,9.35,6.03,6.12,40.21],0.0122526,0.0132075,0.163597,0.781095,0.712919,-0.729675,1817380000,-7.22102,5.99346,1.84976,null],[1656,"MPT","Medical Properties Trust Inc.","Real Estate",0.00180065,0.00311414,2.735,-0.040351,["2026-10-20","2026-10-21","2026-10-22",2.74,3.13,3.4,4.75,null,null,null,3.06,3.65,4.87,null,null,null,3.11,3.64,4.81,null,null,null,1,1,0.976926,null,null,null,1,1,0.97692,null,null,null,1,1,0.976923,null,null,null],-0.124601,-0.194118,-0.409533,null,null,null,1632209710,-54.0735,1.60144,0.362806,0.131627],[1657,"LUNR","Intuitive Machines Inc.","Industrials",0.00179607,0.00215217,10.5324,-0.01933,["2026-10-20","2026-10-21","2026-10-22",10.54,12.18,13.92,13.83,16.23,12.89,null,11.02,15.72,14.64,16.23,12.68,null,11.57,16.24,14.09,16.23,11.35,null],-0.134647,-0.242816,-0.237889,-0.350585,-0.182312,null,1708070000,-13.0837,3.54859,-5.87673,null],[1658,"NKTR","Nektar Therapeutics","Healthcare",0.00178873,0.00329877,39.26,0.071507,["2026-10-20","2026-10-21","2026-10-22",39.22,37.92,67.1,64.84,42.28,62.99,243.6,36.89,66.84,68.67,42.28,59.38,248.4,37.72,60.97,69.32,42.28,61.78,245.25],0.0342827,-0.415499,-0.395126,-0.0723746,-0.377361,-0.838998,1340450000,-8.53102,24.5554,1.48425,null],[1659,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.00178167,0.00198837,72.73,0.002343,["2026-10-20","2026-10-21","2026-10-22",72.67,70.84,76.14,77.72,78.94,95.12,37.86,70.16,78.85,79.15,78.94,95.38,37.82,72.28,77.91,77.61,78.94,93.76,36.86],0.0258329,-0.0455739,-0.0649768,-0.0794274,-0.236018,0.91944,1593877950,14.7159,1.6291,2.66886,null],[1660,"PD","PagerDuty Inc.","Technology",0.00177215,0.00113346,16.94,0.014979,["2026-10-20","2026-10-21","2026-10-22",16.93,16.68,14,10.34,13.11,15.83,42.2,16.64,14.46,9.39,13.11,16.13,42.65,17.25,14.48,8.82,13.11,15.92,41.99],0.014988,0.209286,0.637331,0.291381,0.0694883,-0.598815,1332330000,7.23982,2.69303,5.74376,null],[1661,"BY","Byline Bancorp Inc.","Financials",0.00176766,0.00188852,37.62,0.014563,["2026-10-20","2026-10-21","2026-10-22",37.62,36.74,37.52,37.87,29.15,26.86,24.7,36.63,37.47,38.12,29.15,26.94,24.64,36.9,37,37.75,29.15,26.94,24.81,1,1,0.99648,0.989111,0.985436,0.926599,1,1,0.99648,0.989111,0.985434,0.926599,1,1,0.996479,0.989111,0.985434,0.926598],0.0239521,0.00266525,-0.00309242,0.304774,0.421295,0.643728,1699910000,11.3721,3.67268,1.3034,0.0148857],[1662,"ACT","Enact Holdings Inc.","Financials",0.00176539,0.00182496,46.835,0.014184,["2026-10-20","2026-10-21","2026-10-22",46.85,44.93,48.45,46.39,39.64,35.75,23.15,45.21,48.05,45.51,39.64,36.04,22.99,45.67,47.61,45.77,39.64,36.41,22.98,1,1,0.995171,0.984662,0.979242,0.842652,1,1,0.995172,0.984662,0.97924,0.842653,1,1,0.995172,0.984662,0.979242,0.842654],0.0427331,-0.0330237,0.0148165,0.200297,0.338269,1.40165,6439050000,9.4239,5.1367,1.1934,0.0204975],[1663,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.00176467,0.00164089,86.96,0.036348,["2026-10-20","2026-10-21","2026-10-22",87.02,85.44,82.47,74.42,78.09,89.62,107.39,84.91,82.45,74.74,78.09,89.62,107.5,85.98,83.17,74.38,78.09,90.2,106.09,1,1,0.994102,0.980998,0.974838,0.904439,1,1,0.994102,0.980998,0.974838,0.904439,1,1,0.994102,0.980998,0.974838,0.904439],0.0184925,0.0551716,0.176247,0.13594,-0.00394874,-0.104066,1297680000,40.2668,1.59773,2.89237,0.0211592],[1664,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.00176393,0.00162622,52.52,0.00536,["2026-10-20","2026-10-21","2026-10-22",52.51,50.13,47.81,49.03,46.69,50.79,37.85,49.28,48.41,49.07,46.69,51.45,37.51,51.37,48.49,48.05,46.69,51.87,36.87],0.0474766,0.0983058,0.070977,0.124652,0.0338649,0.387318,1291220000,36.6825,1.66074,3.33305,null],[1665,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.0017562,0.0018285,36.47,0.015595,["2026-10-20","2026-10-21","2026-10-22",36.45,36.18,36.13,36.05,41.7,43.8,22.625,35.02,35.82,36.18,41.7,43.75,22.93,35.96,35.88,35.57,41.7,43.44,22.75,1,1,0.995212,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.984411,0.953559,1,1,0.995212,0.987621,0.984411,0.953556],0.00746269,0.00885691,0.0159601,-0.114943,-0.15463,0.689518,1304470000,30.3176,6.44771,6.82964,0.0186455],[1666,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.00175617,0.00126867,13.03,0.018765,["2026-10-20","2026-10-21","2026-10-22",13.02,12.34,11.27,9.28,10.1,15.77,23.05,12.73,11.23,9.29,10.1,15.3,23.51,13.06,11.49,9.37,10.1,15.37,23.32],0.0551053,0.15528,0.403017,0.289109,-0.174382,-0.435141,1291070000,-3.3864,0.272232,1.58105,null],[1667,"EPC","Edgewell Personal Care Company","Consumer Staples",0.00175203,0.00172772,28.23,0.015468,["2026-10-20","2026-10-21","2026-10-22",28.22,28.53,27.18,28.59,17.05,19.98,35.09,28.23,27.08,27.8,17.05,19.8,35.01,28.1,27.96,27.65,17.05,20.09,35.2,1,1,0.994586,0.98037,0.972012,0.908777,1,1,0.994586,0.98037,0.97201,0.908777,1,1,0.994586,0.98037,0.972011,0.908776],-0.0108658,0.0382634,-0.00756856,0.688273,0.453081,-0.115055,1301090000,-13.9602,0.57986,0.891219,0.021254],[1668,"ATEC","Alphatec Holdings Inc.","Healthcare",0.00173884,0.00156008,10.855,0.042747,["2026-10-20","2026-10-21","2026-10-22",10.86,10.82,10.18,8.27,21.04,15.5,12.26,10.44,10.17,8.3,21.04,15.5,12.09,10.93,10.33,8.06,21.04,15.67,12.16],0.00369686,0.0667976,0.31318,-0.48384,-0.299355,-0.114192,1676570000,-15.2423,2.05701,-138.915,null],[1669,null,"HELIX ENERGY SOLUTIONS GRP INC",null,0.00173385,0.00173385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1670,"LILAK","Liberty Latin America Ltd.","Communication Services",0.00172536,0.00178132,8,0.016518,["2026-10-20","2026-10-21","2026-10-22",8,8.24,8.4,7.31,5.0679,5.5978,8.5734,8.01,8.8,7.24,5.0679,5.6794,8.3424,8.19,8.7,7.3,5.0679,5.7201,8.3288],-0.0291262,-0.047619,0.0943912,0.578563,0.429133,-0.0668813,1567200000,-15.9593,0.351595,2.96762,null],[1671,"FLO","Flowers Foods Inc.","Consumer Staples",0.0017242,0.00206467,6,0.003344,["2026-10-20","2026-10-21","2026-10-22",6,5.97,5.94,8.49,10.88,12.75,25.08,5.97,5.96,8.5,10.88,12.73,25.01,6.12,5.88,8.26,10.88,12.9,25.07,1,1,0.979541,0.93795,0.916486,0.777663,1,1,0.979541,0.93795,0.916489,0.777665,1,1,0.97954,0.93795,0.916488,0.777667],0.00502513,0.010101,-0.278526,-0.412047,-0.48653,-0.692367,1272344508,23.061,0.243561,0.961348,0.0833333],[1672,"CTBI","Community Trust Bancorp Inc.","Financials",0.00172283,0.00183704,75.325,0.017355,["2026-10-20","2026-10-21","2026-10-22",75.3,74.08,75.93,74.72,56.5,52.95,43.64,73.89,75.56,75.16,56.5,52.54,43.65,74.43,75.09,74.19,56.5,53.19,43.42,1,1,0.990879,0.974671,0.966077,0.82083,1,1,0.990878,0.974671,0.966077,0.820829,1,1,0.990879,0.974671,0.966078,0.820829],0.0164687,-0.00829712,0.0170387,0.367378,0.472032,1.10212,1368500000,12.6711,4.5784,1.53449,0.0377033],[1673,"OSBC","Old Second Bancorp Inc.","Financials",0.00170302,0.0017562,25.095,0.010266,["2026-10-20","2026-10-21","2026-10-22",25.1,24.8,24.99,23.6,19.5,17.75,13.24,24.63,24.83,23.68,19.5,18.08,13.47,24.85,24.65,23.41,19.5,17.95,13.74,1,1,0.997237,0.990369,0.986552,0.932931,1,1,0.997238,0.990369,0.986549,0.932932,1,1,0.997236,0.990369,0.986552,0.932933],0.0120968,0.00440176,0.0665061,0.299697,0.43336,1.03206,1276730000,13.8141,3.34701,1.41417,0.0111576],[1674,"TMP","Tompkins Financial Corporation","Financials",0.00170012,0.00174862,99.285,0.021766,["2026-10-20","2026-10-21","2026-10-22",99.35,96.2,99.34,93.31,72.52,64.95,82.92,95.86,98.48,94.33,72.52,65.28,81.56,97.22,97.82,93.09,72.52,65.23,81.96,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404],0.0327443,0.000100664,0.0722448,0.401709,0.580441,0.437649,1428010000,8.14612,3.15179,1.48761,0.0282016],[1675,null,"TWO HARBORS INVESTMENT COR",null,0.00169889,0.00169889,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1676,"NESR","National Energy Services Reunited Corp","Energy",0.00168875,0.00220946,21.08,0.110643,["2026-10-20","2026-10-21","2026-10-22",21.09,21.03,32.58,27.23,15.66,11.35,null,19.58,32.4,28.47,15.66,11.59,null,19.11,33.09,28.93,15.66,11.48,null],0.00285307,-0.35267,-0.225487,0.346743,0.85815,null,2125950000,41.5778,1.60565,2.04018,null],[1677,"SHLS","Shoals Technologies Group Inc.","Technology",0.00168795,0.00202129,7.465,0.021204,["2026-10-20","2026-10-21","2026-10-22",7.47,8.65,7.6,9.62,8.5,10.54,27.51,7.84,7.835,10.38,8.5,10.48,27.62,7.76,8.15,10.43,8.5,9.94,25.93],-0.136416,-0.0171053,-0.223493,-0.121176,-0.291271,-0.728462,1256270000,39.4534,2.13631,2.03538,null],[1678,"TPB","Turning Point Brands Inc.","Consumer Staples",0.00168789,0.00200047,64.39,0.045462,["2026-10-20","2026-10-21","2026-10-22",64.43,55.25,68.14,80.62,108.4,87.68,46.67,57.7,61.31,79.56,108.4,85.37,47.02,60.31,60.28,78.39,108.4,87.68,47.5,1,1,0.998834,0.996896,0.99621,0.963703,1,1,0.998834,0.996896,0.996209,0.963703,1,1,0.998834,0.996896,0.99621,0.963701],0.166154,-0.0544467,-0.199886,-0.403777,-0.262373,0.432541,1290950000,28.9743,2.5451,2.84335,0.00496972],[1679,null,"LINCOLN EDUCATIONAL SERVICES CORP",null,0.00168585,0.00168585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1680,"ABSI","Absci Corporation","Healthcare",0.00168548,0.0014797,9.075,0.062646,["2026-10-20","2026-10-21","2026-10-22",9.07,9.1,9.65,8.16,3.49,4.805,11.19,8.74,9.82,8.32,3.49,4.61,11.86,8.88,10.71,8.24,3.49,4.285,11.65],-0.0032967,-0.0601036,0.11152,1.59885,0.887617,-0.189455,1429060000,-11.8029,915.475,5.80608,null],[1681,"PRG","PROG Holdings Inc.","Industrials",0.00168288,0.00245213,30.92,0.002919,["2026-10-20","2026-10-21","2026-10-22",30.92,30.58,35.48,45.01,29.49,31.75,45.19,29.82,34.86,45.36,29.49,32.72,45.8,31.11,34.2,45,29.49,32.58,46.95,1,1,0.996679,0.987901,0.983058,0.958475,1,1,0.99668,0.987901,0.983059,0.958476,1,1,0.99668,0.987901,0.983057,0.958475],0.0111184,-0.128523,-0.310753,0.0613321,-0.00935828,-0.286135,1231590000,8.39704,0.476833,1.52928,0.0181113],[1682,"UFCS","United Fire Group Inc.","Financials",0.00168063,0.00155892,56.72,0.010872,["2026-10-20","2026-10-21","2026-10-22",56.67,55.78,54.39,51.37,36.35,30.9,22.08,55.48,53.44,51.5,36.35,31.1,21.85,55.4,53.68,49.56,36.35,30.71,21.75,1,1,0.996436,0.986669,0.982282,0.888143,1,1,0.996435,0.986669,0.982283,0.888142,1,1,0.996435,0.986669,0.982283,0.888143],0.0159555,0.0419195,0.107119,0.580074,0.867061,1.88982,1458010000,10.3434,0.989831,1.49182,0.0141044],[1683,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.00167827,0.0018658,22.97,0.016372,["2026-10-20","2026-10-21","2026-10-22",22.96,22.08,22.12,26.06,22.92,23.73,28.19,22.53,22.09,25.83,22.92,23.6,28,22.66,22.17,25.98,22.92,23.36,27.94,1,1,0.991239,0.97103,0.961997,0.841614,1,1,0.991239,0.97103,0.962,0.841614,1,1,0.991239,0.97103,0.961999,0.841614],0.0398551,0.0379747,-0.111169,0.0316316,0.00577405,-0.0322485,4842076000,14.0758,1.27894,2.09614,0.0400522],[1684,"CNXC","Concentrix Corporation","Technology",0.00167633,0.00144294,29.25,0.036499,["2026-10-20","2026-10-21","2026-10-22",29.25,26.96,27.87,24.24,41.58,45.125,184.27,26.66,27.53,23.79,41.58,46.81,181.76,27.67,30.51,23.89,41.58,47.32,185.23,1,1,0.983593,0.96132,0.95405,0.899084,1,1,0.98359,0.96132,0.95405,0.900305,1,1,0.983591,0.96132,0.954049,0.900306],0.0849407,0.0495156,0.226811,-0.268232,-0.320581,-0.823449,1787334120,-0.747641,0.179281,1.01051,0.0505983],[1685,"RYZ","Ryerson Holding Corporation","Industrials",0.00167575,0.00171263,27.82,-0.00251,["2026-10-20","2026-10-21","2026-10-22",27.83,26.86,24.27,29.07,25.16,23.01,23.3,26.5,23.94,29.87,25.16,23.25,24.41,26.72,24.17,29.74,25.16,22.95,25.06,1,1,0.992848,0.9862,0.978431,0.884953,1,1,0.992849,0.9862,0.97843,0.884953,1,1,0.992848,0.9862,0.978431,0.884956],0.0361132,0.146683,-0.0357594,0.121599,0.236136,0.349699,1443820000,-44.1535,0.247272,1.12063,0.0270309],[1686,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.00167463,0.00178969,70.05,0.013895,["2026-10-20","2026-10-21","2026-10-22",70.15,69.19,69.9,70.93,62.31,60.18,54.25,68.51,69.55,71.26,62.31,60.14,54.275,69.75,69.45,71.01,62.31,61.15,54.275,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967168,0.868035],0.0138748,0.00357654,-0.00351013,0.153706,0.20524,0.489672,1414100000,14.5725,3.89036,1.17628,0.0314061],[1687,"QUBT","Quantum Computing Inc.","Technology",0.00167384,0.00213483,6.49,0.010903,["2026-10-20","2026-10-21","2026-10-22",6.5,6.87,8.7,7.92,10.26,17.28,5.41,6.31,8.96,8.22,10.26,16,5.18,6.84,9.08,7.91,10.26,14.87,5.28],-0.0538574,-0.252874,-0.179293,-0.366472,-0.623843,0.201479,1468990000,-98.0831,149.531,0.922711,null],[1688,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.00167134,0.00195788,59.07,0.003738,["2026-10-20","2026-10-21","2026-10-22",59.07,60.03,59.54,68.84,39.4,31.1,35.36,59.55,61.11,67.9,39.4,31.94,35.13,60.22,61.55,67.52,39.4,32.49,35.94],-0.015992,-0.00789385,-0.141923,0.499239,0.899357,0.670532,1256640000,30.7067,0.877199,3.16217,null],[1689,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.00166854,0.00191608,124.05,0.008865,["2026-10-20","2026-10-21","2026-10-22",123.92,128.51,150.56,124.15,104.67,77.67,357.6,122.58,153.41,143.94,104.67,75.655,352.8,127.34,158.13,142.18,104.67,73.32,345.6],-0.0357171,-0.176939,-0.0018526,0.183911,0.595468,-0.653468,1787360000,-28.9705,1322.01,8.24175,null],[1690,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.00166596,0.00279487,4.235,0.020482,["2026-10-20","2026-10-21","2026-10-22",4.24,4.56,5.05,7.24,8.76,7.04,19.74,4.38,5.02,7.29,8.76,7.15,19.97,4.42,5.49,7.45,8.76,7.04,19.81],-0.0701754,-0.160396,-0.414365,-0.515982,-0.397727,-0.785208,1219250000,-0.479454,0.0689115,0.429465,null],[1691,null,"ARDELYX INC",null,0.00165658,0.00165658,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1692,"CRI","Carter's Inc.","Consumer Discretionary",0.00165018,0.00193587,33.665,0.027939,["2026-10-20","2026-10-21","2026-10-22",33.65,31.83,29.64,37.68,32.43,29.66,99.7,31.49,30.69,38.73,32.43,30.85,100.52,32.64,30.86,38.29,32.43,31.13,103,1,1,0.992282,0.978504,0.970418,0.816318,1,1,0.992282,0.978504,0.970418,0.816318,1,1,0.992283,0.978504,0.970418,0.816317],0.0571788,0.13529,-0.100007,0.0604142,0.169109,-0.586543,1235880000,6.33445,0.414741,1.20301,0.0297044],[1693,"AMSC","American Superconductor Corporation","Industrials",0.00164686,0.00192622,25.68,0,["2026-10-20","2026-10-21","2026-10-22",25.7,28.71,30.19,32.51,28.78,61.03,17.2,25.65,30.24,34.55,28.78,59.26,17.15,26.89,31.24,33.4,28.78,54.78,17.14],-0.104842,-0.148725,-0.209474,-0.107019,-0.578896,0.494186,1243990000,9.10851,3.87694,2.17301,null],[1694,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.00164419,0.00157338,81.8,0.031396,["2026-10-20","2026-10-21","2026-10-22",81.82,80.75,77.97,77.76,90.37,93.17,148.1,78.47,78.04,76.59,90.37,92.77,147.3,78.95,78.72,77.37,90.37,94.08,148.4,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822],0.0132508,0.049378,0.0624025,-0.067317,-0.0876605,-0.378009,1528160000,31.0141,1.0022,1.71303,0.0391198],[1695,null,"BIOLIFE SOLUTIONS INC",null,0.00164325,0.00164325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1696,"MYE","Myers Industries Inc.","Consumer Discretionary",0.0016344,0.00177074,32.26,0.023477,["2026-10-20","2026-10-21","2026-10-22",32.27,30.6,30.98,30.27,18.72,16.59,20.59,30.04,31.18,30.81,18.72,16.82,20.53,31.03,31.56,30.79,18.72,17.03,20.37,1,1,0.995705,0.984343,0.97704,0.86035,1,1,0.995706,0.984343,0.977039,0.860351,1,1,0.995703,0.984343,0.977041,0.860349],0.0545752,0.0416398,0.0706705,0.751244,0.990858,0.821661,1213560000,33.1374,1.61122,3.96112,0.016739],[1697,"MBLY","Mobileye Global Inc.","Consumer Discretionary",0.00163225,0.00181704,7.305,0.015994,["2026-10-20","2026-10-21","2026-10-22",7.3,7.02,8.02,8.95,10.44,14.7,null,7.15,7.99,8.99,10.44,15.02,null,7.43,7.68,8.78,10.44,14.31,null],0.039886,-0.0897756,-0.184358,-0.300766,-0.503401,null,1843930000,-0.453945,0.914645,0.224595,null],[1698,"OMER","Omeros Corporation","Healthcare",0.001632,0.00119496,16.56,0.012844,["2026-10-20","2026-10-21","2026-10-22",16.55,18.88,17.87,9.63,17.18,8.25,6.4,18.43,18.49,9.53,17.18,7.87,6.46,18.79,21.05,9.84,17.18,7.74,6.49],-0.123411,-0.0738668,0.718588,-0.0366705,1.00606,1.58594,1198750000,9.60337,13.2429,-23.3452,null],[1699,"SMR","NuScale Power Corporation","Industrials",0.00163007,0.00251747,5.5756,-0.020105,["2026-10-20","2026-10-21","2026-10-22",5.58,6.49,8.27,7.96,14.17,44.21,null,5.83,8.79,8.71,14.17,38.37,null,6.15,8.89,8.68,14.17,34.72,null],-0.140216,-0.325272,-0.298995,-0.60621,-0.873784,null,2032440000,-4.88917,190.125,0.985993,null],[1700,"PGEN","Precigen Inc.","Healthcare",0.00162975,0.00153126,6.84,0.027027,["2026-10-20","2026-10-21","2026-10-22",6.83,7.48,7.78,5.07,4.18,3.94,4.67,7.36,7.7,5.49,4.18,4.08,4.67,7.2,7.89,5.32,4.18,3.91,4.59],-0.0868984,-0.122108,0.34714,0.633971,0.733503,0.462527,2448960000,-15.5287,28.5703,56.1998,null],[1701,"HLIT","Harmonic Inc.","Technology",0.00161745,0.00172565,11.07,0.022161,["2026-10-20","2026-10-21","2026-10-22",11.08,10.53,11.1,12.03,9.89,10.29,9.19,10.01,11.32,12.47,9.89,10.33,9.38,10.58,11.29,12,9.89,10.37,9.29],0.0522317,-0.0018018,-0.0789692,0.120324,0.0767736,0.205658,1207370000,-25.6145,3.50451,3.35057,null],[1702,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.00161711,0.00156258,41.85,0.042601,["2026-10-20","2026-10-21","2026-10-22",41.87,39.81,44.99,39.78,30.09,25.89,null,40.58,44.16,40.91,30.09,27.05,null,39.68,44.67,39.77,30.09,27.99,null],0.0517458,-0.0693487,0.052539,0.391492,0.617227,null,2650880000,40.2208,1.81144,10.289,null],[1703,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.00161688,0.00160441,28.24,-0.010165,["2026-10-20","2026-10-21","2026-10-22",28.22,28.79,29.85,29.16,38.99,37.46,28.92,29.01,29.48,28.55,38.99,37.78,29.05,28.89,28.98,28.43,38.99,38.14,29.05,1,1,1,1,1,0.84714,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139],-0.0197985,-0.0546064,-0.0322359,-0.276225,-0.246663,0.15187,6724180000,12.3242,0.36473,1.79319,null],[1704,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.00160587,0.00221886,29.19,-0.002051,["2026-10-20","2026-10-21","2026-10-22",29.17,29.94,29.84,39.92,37.27,32.25,33.89,29.7,29.7,39.22,37.27,32.76,33.88,30.46,30.66,39.3,37.27,33.04,33.9,1,1,0.99242,0.979302,0.973371,0.888162,1,1,0.99242,0.979302,0.97337,0.888161,1,1,0.99242,0.979302,0.973372,0.888162],-0.0257181,-0.0224531,-0.263707,-0.200791,-0.0707591,-0.0308909,1169140000,14.3472,0.55407,1.15384,0.033162],[1705,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.00160367,0.00151803,50.18,0.019504,["2026-10-20","2026-10-21","2026-10-22",50.19,53.33,55.5,41.07,16.91,18.4,5.51,52.88,55.31,43.2,16.91,18.55,5.56,51.33,57.09,43.58,16.91,18.66,5.51],-0.0588787,-0.0956757,0.22206,1.96807,1.72772,8.10889,1434300000,113.044,13.583,30.7889,null],[1706,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.00160243,0.00149691,47.93,0.021526,["2026-10-20","2026-10-21","2026-10-22",47.89,47.08,44.16,39.17,33.8,28.56,13.54,46.7,43.62,38.39,33.8,28.29,13.62,46.84,43.03,37.8,33.8,28.61,13.51,1,1,0.996362,0.987944,0.979023,0.844099,1,1,0.996364,0.987944,0.979024,0.844104,1,1,0.996362,0.987944,0.979021,0.844101],0.0172048,0.0844656,0.227083,0.434154,0.712749,3.19018,1333910000,6.06603,0.818598,2.09354,0.0160651],[1707,"ENOV","Enovis Corporation","Healthcare",0.0016005,0.00230787,20.685,0.041017,["2026-10-20","2026-10-21","2026-10-22",20.69,18.99,18.04,26.84,26.64,32.41,87.7108,18.57,18.04,27.1,26.64,32.25,88.1756,19.35,18.39,26.55,26.64,32.74,88.21],0.0895208,0.146896,-0.229136,-0.223348,-0.361617,-0.764111,1192890000,-1.08279,0.519416,0.80761,null],[1708,"ALKT","Alkami Technology Inc.","Technology",0.0015986,0.00202787,14.655,0.046039,["2026-10-20","2026-10-21","2026-10-22",14.66,14.15,19.13,17.99,23.07,23.2,28.82,13.81,18.51,17.4,23.07,23.78,29.31,14.23,18.09,16.48,23.07,23.25,28.62],0.0360424,-0.233664,-0.185103,-0.364543,-0.368103,-0.491325,1567230000,-34.7441,3.20022,4.3213,null],[1709,null,"NWPX INFRASTRUCTURE INC",null,0.00159523,0.00159523,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1710,"NBR","Nabors Industries Ltd.","Energy",0.00159511,0.00174806,80.08,0.00025,["2026-10-20","2026-10-21","2026-10-22",80.01,80.39,85.28,82.6,54.3,41,125.88,78.2,83.93,84.72,54.3,40.95,122.91,76.39,83.42,85.18,54.3,41.7,120.6],-0.00472696,-0.0617964,-0.0313559,0.473481,0.951463,-0.364395,1142981840,4.62652,0.355619,2.10058,null],[1711,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.00158791,0.00212818,37.6,-0.025402,["2026-10-20","2026-10-21","2026-10-22",37.61,39.31,41.82,49.56,46.74,45.87,47.72,39.25,41.96,50.06,46.74,45.76,46.27,39.27,43.04,51.13,46.74,45.57,45.61,1,1,1,0.980039,0.972618,0.870501,1,1,1,0.980039,0.972618,0.870501,1,1,1,0.980039,0.972618,0.8705],-0.043246,-0.10067,-0.241122,-0.178947,-0.156991,-0.0946143,1163330000,10.8621,0.442399,0.739469,0.0361702],[1712,"COTY","Coty Inc.","Consumer Staples",0.0015864,0.00138666,3.22,0.009404,["2026-10-20","2026-10-21","2026-10-22",3.22,2.95,2.43,2.7,3.08,4.13,7.73,2.94,2.51,2.75,3.08,4.14,7.91,3.19,2.67,2.73,3.08,4.16,8.08],0.0915254,0.325103,0.192593,0.0454545,-0.220339,-0.583441,2835810000,-4.68884,0.488377,0.948527,null],[1713,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.00158639,0.00233437,13.25,0.012223,["2026-10-20","2026-10-21","2026-10-22",13.25,13.95,17.62,22.29,21.01,15.57,18.26,13.53,18.07,22.64,21.01,15.2,18.64,13.65,18.185,22.05,21.01,15.11,18.96],-0.0501792,-0.248014,-0.405563,-0.369348,-0.149004,-0.27437,1183190000,-5.35948,4.69051,78.3619,null],[1714,null,"ADAPTHEALTH CORP",null,0.00158593,0.00158593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1715,"SGRY","Surgery Partners Inc.","Healthcare",0.00158405,0.00161183,15.52,0.055065,["2026-10-20","2026-10-21","2026-10-22",15.49,14.55,13.25,16.03,15.45,20.85,42.47,14.83,13.66,16.3,15.45,21.06,43.2,14.77,15.8,15.15,15.45,21.28,43.53],0.0646048,0.169057,-0.0336868,0.002589,-0.257074,-0.635272,2031850000,-22.9329,0.603586,1.21617,null],[1716,"DCH","Dauch Corporation","Consumer Discretionary",0.00157926,0.00187908,4.85,0.021053,["2026-10-20","2026-10-21","2026-10-22",4.86,5.5,5.89,5.3,6.41,5.66,10.37,5.19,5.91,5.52,6.41,6.03,10.44,5.1,5.91,5.7,6.41,6.18,10.26],-0.116364,-0.174873,-0.0830189,-0.24181,-0.141343,-0.53134,1152380000,-6.96724,0.140129,0.763319,null],[1717,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.00157339,0.00197257,80.55,0.05945,["2026-10-20","2026-10-21","2026-10-22",80.575,74.71,80.11,103.03,66.59,66.23,88.42,73.44,79.75,100.47,66.59,65.91,88.16,76.72,79.45,98.1,66.59,65.14,88.59],0.0785035,0.00580452,-0.217946,0.210017,0.216594,-0.0887243,1961350000,20.458,0.524896,-3.97047,null],[1718,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.00157298,0.0012933,13.79,0.084119,["2026-10-20","2026-10-21","2026-10-22",13.78,11.31,12.79,10.42,8.18,12.38,14.94,11.59,12.67,10.83,8.18,12.6,15.11,12.77,13.5,10.75,8.18,12.08,14.9],0.218391,0.0774042,0.322457,0.684597,0.113086,-0.0776439,1429370000,-10.1843,null,3.74911,null],[1719,"NUVB","Nuvation Bio Inc.","Healthcare",0.00157194,0.00213501,4.765,0.063616,["2026-10-20","2026-10-21","2026-10-22",4.77,4.72,5.85,6.26,8.96,3.7,9.38,4.68,6.07,6.43,8.96,4.21,9.4,4.75,6.1,6.55,8.96,4.15,9.35],0.0105932,-0.184615,-0.238019,-0.467634,0.289189,-0.491471,1673100000,-11.1669,9.84757,6.59055,null],[1720,null,"ASTEC INDUSTRIES INC",null,0.00157142,0.00157142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1721,null,"CNB FINANCIAL CORP PA",null,0.00156938,0.00156938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1722,"CRAI","CRA International Inc.","Industrials",0.00156641,0.00159553,180.14,0.012079,["2026-10-20","2026-10-21","2026-10-22",179.89,178.99,165.38,171.48,200.7,182.98,107.35,175.57,161.97,167.5,200.7,186.08,107.43,177.35,158.74,168.51,200.7,185.72,108.27,1,1,0.996754,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986426,0.938479,1,1,0.996754,0.989652,0.986426,0.938479],0.00502821,0.0877373,0.0524599,-0.0943151,-0.00335868,0.785585,1130710000,22.9363,1.42292,6.2179,0.0126568],[1723,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.00156426,0.00196693,6.645,0.056439,["2026-10-20","2026-10-21","2026-10-22",6.65,7.24,9.99,8.71,12.14,12.18,11.34,7.2,9.99,8.93,12.14,11.77,10.83,7.38,10.5,8.585,12.14,11.34,6.91],-0.0814917,-0.334334,-0.23651,-0.452224,-0.454023,-0.41358,1459350000,-4.84114,28.0353,2.80622,null],[1724,"PFBC","Preferred Bank","Financials",0.00155843,0.00158516,105.205,0.01559,["2026-10-20","2026-10-21","2026-10-22",105.09,102.56,105.42,106.87,94.43,86.6,69.06,101.99,106.36,106.04,94.43,91,68.78,103.59,106.29,104.89,94.43,92.99,70.02,1,0.992487,0.992487,0.968419,0.968419,0.84748,1,0.992487,0.992487,0.968419,0.96842,0.84748,1,0.992487,0.992486,0.968419,0.968419,0.847481],0.0246685,0.00441584,-0.00921196,0.14918,0.253084,0.795582,null,null,null,null,0.0304168],[1725,"REX","REX American Resources Corporation","Materials",0.0015545,0.00168952,40.51,0.001483,["2026-10-20","2026-10-21","2026-10-22",40.53,42.74,43.23,46.16,32.32,32.37,14.33,41.77,43.13,46.96,32.32,30.97,14.2333,41.84,44.25,46.78,32.32,31.29,14.0817],-0.051708,-0.0624566,-0.121967,0.254022,0.252085,1.82833,1343950000,9.7814,2.04068,1.99511,null],[1726,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.00154939,0.0016612,9.255,0.035235,["2026-10-20","2026-10-21","2026-10-22",9.25,9.1,9.13,9.66,8.34,8.27,18.79,8.79,9.33,9.73,8.34,8.35,18.5,9.03,9.37,9.57,8.34,8.45,18.43,1,1,1,1,1,0.777291,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292],0.0164835,0.0131435,-0.0424431,0.109113,0.118501,-0.366668,1158100000,-14.3456,2.03379,0.785956,null],[1727,"UVSP","Univest Financial Corporation","Financials",0.0015482,0.00167584,41.82,0.019503,["2026-10-20","2026-10-21","2026-10-22",41.83,40.55,42.48,44.06,32.74,29.37,28.88,40.39,42.15,44.42,32.74,29.46,28.67,41.05,41.84,43.79,32.74,29.84,28.99,1,1,0.994873,0.982734,0.975369,0.850817,1,1,0.994872,0.982734,0.97537,0.85082,1,1,0.994871,0.982734,0.975369,0.850818],0.031566,-0.0153013,-0.0457202,0.300089,0.460209,0.702372,1153430000,11.7184,3.39618,1.20872,0.021999],[1728,"WD","Walker & Dunlop Inc","Financials",0.00154723,0.00235378,33.4,0.054626,["2026-10-20","2026-10-21","2026-10-22",33.43,32.08,37.77,48.47,60.15,82.7,127.13,32.05,38.38,48.08,60.15,83.22,125.75,33.32,38.32,47.73,60.15,84.34,126.59,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983637,0.95592,0.945467,0.848455],0.0420823,-0.114906,-0.298822,-0.418594,-0.572452,-0.690073,1146479883,29.8423,0.891703,0.671618,0.0814371],[1729,"AGL","agilon health inc.","Healthcare",0.0015468,0.00158122,91.77,0.033097,["2026-10-20","2026-10-21","2026-10-22",91.72,85.9,89.16,122.1,17.225,24.75,600,87.4,88.03,125.78,17.225,23.525,611.5,88.45,86.84,119.88,17.225,23.55,592.75],0.0677532,0.0287124,-0.248812,4.32482,2.70586,-0.847133,1540930000,-6.63573,0.260291,6.77251,null],[1730,"JOBY","Joby Aviation Inc.","Industrials",0.00154281,0.00242798,4.64,0.006508,["2026-10-20","2026-10-21","2026-10-22",4.65,4.95,6.12,7.47,13.2,17.43,9.09,4.61,6.41,7.66,13.2,16.1,8.75,4.81,6.44,7.63,13.2,15.47,8.99],-0.0606061,-0.240196,-0.37751,-0.647727,-0.733219,-0.488449,4589540000,-5.22634,39.4646,2.59777,null],[1731,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.00154108,0.00167773,84.75,-0.001649,["2026-10-20","2026-10-21","2026-10-22",84.62,85.33,82.74,90.47,68.55,73.88,65.3,86.47,83.1,89.69,68.55,72.64,66.69,86.78,83.84,89.63,68.55,73.18,67.16,1,0.998063,0.998062,0.992124,0.992124,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958637,1,0.998063,0.998063,0.992124,0.992124,0.958636],-0.00832064,0.0247066,-0.0628461,0.244227,0.154463,0.35178,1609773366,15.4794,0.297138,0.955473,0.00778761],[1732,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.00153988,0.00144454,55.1,0.002912,["2026-10-20","2026-10-21","2026-10-22",55.13,54.01,48.86,51.92,33.68,35.87,46.07,53.34,48.38,52.37,33.68,36.62,45.85,54.84,47.82,51.72,33.68,36.38,45.79],0.0207369,0.128326,0.0618259,0.636876,0.536939,0.196657,1502250000,39.1294,3.10878,2.8014,null],[1733,"TDOC","Teladoc Health Inc.","Healthcare",0.00153792,0.00170076,6.21,0.08377,["2026-10-20","2026-10-21","2026-10-22",6.21,6,6.3,9.65,7,8.98,140.48,5.81,6.27,9.71,7,8.66,140.53,5.97,6.35,8.92,7,8.34,137.79],0.035,-0.0142857,-0.356477,-0.112857,-0.308463,-0.955794,1128260000,-6.36014,0.45321,0.861194,null],[1734,"CRK","Comstock Resources Inc.","Energy",0.00153575,0.00147608,14.12,-0.008427,["2026-10-20","2026-10-21","2026-10-22",14.12,14.19,12.84,12.89,23.18,18.07,9.62,13.7,13.02,13.28,23.18,18.21,9.47,13.5,13.32,14.02,23.18,17.51,9.76,1,1,1,1,1,0.947963,1,1,1,1,1,0.947962,1,1,1,1,1,0.947971],-0.00493305,0.0996885,0.0954228,-0.390854,-0.218594,0.548347,4145920000,8.15704,1.90371,1.60748,null],[1735,"CERT","Certara Inc.","Healthcare",0.00153496,0.00130047,9.78,0.034921,["2026-10-20","2026-10-21","2026-10-22",9.785,9.6,8.42,6.94,8.81,12.31,38.25,9.36,8.52,6.85,8.81,12.27,38.57,9.66,8.83,6.89,8.81,12.72,38.13],0.0192708,0.162114,0.409942,0.11067,-0.205118,-0.744183,1491830000,-21.8094,3.65242,1.54351,null],[1736,null,"NCR VOYIX CORP",null,0.00153396,0.00153396,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,"ROCK","Gibraltar Industries Inc.","Industrials",0.0015338,0.00172717,38.43,0.018823,["2026-10-20","2026-10-21","2026-10-22",38.41,37.1,41.49,43.59,49.44,70.73,73.64,36.68,41.72,43.59,49.44,74.58,73.23,39.25,42.6,44.46,49.44,69.49,72.58],0.03531,-0.0742348,-0.118835,-0.223099,-0.456949,-0.478408,1140750000,-7.56512,0.789196,1.28066,null],[1738,null,"MONTE ROSA THERAPEUTICS INC",null,0.00153307,0.00153307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1739,null,"QUIDELORTHO CORP",null,0.00153222,0.00153222,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1740,"COUR","Coursera Inc.","Consumer Staples",0.00153053,0.00164062,5.075,0.015,["2026-10-20","2026-10-21","2026-10-22",5.07,4.97,5.04,5.46,7.36,10.62,33.15,4.84,5.16,5.36,7.36,10.73,33.36,5.09,5.14,5.34,7.36,10.45,33.63],0.0201207,0.00595238,-0.0714286,-0.311141,-0.522599,-0.847059,1341830000,-9.84468,1.51551,1.14981,null],[1741,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.00152963,0.00184795,16.54,0.009768,["2026-10-20","2026-10-21","2026-10-22",16.52,16.65,16.87,18.1,21.98,15.54,127.37,16.01,17.62,17.6,21.98,15.39,127.4,16.52,17.5,16.91,21.98,14.96,127.18],-0.00780781,-0.0207469,-0.0872928,-0.248408,0.0630631,-0.870299,1150830000,-18.1763,1.10506,8.82621,null],[1742,"UTZ","Utz Brands Inc","Consumer Staples",0.0015291,0.00154639,14.31,0.000699,["2026-10-20","2026-10-21","2026-10-22",14.29,14.3,14.24,7.45,10.38,12.52,15.95,14.31,14.22,14.06,10.38,12.48,15.77,14.32,14.23,14.06,10.38,12.63,15.4,1,0.995576,0.99557,0.978449,0.97242,0.920445,1,1,0.995576,0.978449,0.97242,0.92045,1,1,0.995576,0.978449,0.972423,0.920448],-0.000699301,0.0079705,0.926656,0.407008,0.173746,-0.0266395,2059170000,-71.006,1.41709,2.95901,null],[1743,"XPEL","XPEL Inc.","Consumer Discretionary",0.00152778,0.0015363,45.21,0.024473,["2026-10-20","2026-10-21","2026-10-22",45.16,45.44,44.75,43.62,49.91,34.65,76.92,44.01,45.51,42.87,49.91,35.78,77.03,44.3,46.29,42.62,49.91,35.36,76.7],-0.00616197,0.00916201,0.0353049,-0.0951713,0.303319,-0.412897,1246470000,22.7733,2.45326,4.07178,null],[1744,"USLM","United States Lime & Minerals Inc.","Materials",0.00152557,0.00161695,106.64,-0.000281,["2026-10-20","2026-10-21","2026-10-22",106.51,106.45,113.5,105.05,119.74,135.39,23.644,104.88,114.55,107.07,119.74,135.36,23.404,107.04,113.78,107.24,119.74,134.34,23.702,1,1,0.999501,0.998376,0.997863,0.981475,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981478],0.000563645,-0.0615859,0.0144043,-0.109042,-0.211625,3.58976,3059330000,22.759,8.11676,4.39728,0.00225056],[1745,null,"COLLEGIUM PHARMACEUTICAL INC",null,0.00152439,0.00152439,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1746,null,"VISHAY PRECISION GROUP INC",null,0.00152198,0.00152198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1747,"TNC","Tennant Company","Industrials",0.00151621,0.00197304,66.3,0.026793,["2026-10-20","2026-10-21","2026-10-22",66.09,66.75,67.4,85.79,73.7,80.69,77.35,65.66,65.83,86.57,73.7,81.41,77.97,66,66.72,86.17,73.7,80.39,77.68,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982936,0.930538],-0.00988764,-0.0194362,-0.226183,-0.0915216,-0.16672,-0.0817915,1130370000,61.7688,0.928968,2.11918,0.0187029],[1748,"SCSC","ScanSource Inc.","Technology",0.00151434,0.001457,60.14,0.014507,["2026-10-20","2026-10-21","2026-10-22",60.23,61.97,56.88,54.24,39.06,42.63,36.52,60.56,57.29,55.51,39.06,42.95,36.82,60.44,57.75,54.82,39.06,42.34,36.86],-0.0280781,0.0588959,0.110435,0.541987,0.412855,0.649233,1211390000,15.3587,0.375501,1.33004,null],[1749,"UPWK","Upwork Inc.","Communication Services",0.00151285,0.00162092,8.755,0.027582,["2026-10-20","2026-10-21","2026-10-22",8.75,8.64,8.35,9.33,19.82,16.67,56.94,8.43,8.37,9.19,19.82,16.66,59.27,8.74,8.35,8.96,19.82,16.01,58.7],0.0127315,0.0479042,-0.0621651,-0.558527,-0.475105,-0.846329,1093530000,10.7383,1.38899,1.78896,null],[1750,"TRS","TriMas Corporation","Consumer Discretionary",0.00151163,0.00155608,39.72,0.007355,["2026-10-20","2026-10-21","2026-10-22",39.7,38.4,38.08,39.93,35.45,37.83,33.46,38.43,37.86,40.53,35.45,38.26,34.25,38.95,38.7,39.98,35.45,38.36,34.51,1,1,0.999023,0.997013,0.995789,0.972089,1,1,0.999023,0.997013,0.995789,0.972091,1,1,0.999022,0.997013,0.99579,0.972089],0.0338542,0.042542,-0.00478776,0.123242,0.0538695,0.220558,1424910000,1.57414,3.01792,0.987731,0.0040282],[1751,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.00150981,0.00230246,9.515,0.026429,["2026-10-20","2026-10-21","2026-10-22",9.51,8.74,8.84,14.41,14.56,16.58,34.99,8.93,8.8,13.8,14.56,16.35,34.57,9.39,8.55,13.84,14.56,16.43,34.04],0.0881007,0.0757919,-0.340042,-0.346841,-0.426417,-0.728208,1115150000,223.03,0.623582,1.68325,null],[1752,"PSNL","Personalis Inc.","Healthcare",0.00150967,0.00122717,15.935,0.003463,["2026-10-20","2026-10-21","2026-10-22",15.94,15.85,16.4,13.34,7.96,10.12,19.6,15.9,16.24,13.44,7.96,9.57,19.45,15.93,16.36,12.47,7.96,8.925,18.95],0.00567823,-0.0280488,0.194903,1.00251,0.575099,-0.186735,1701860000,-15.8786,24.4277,7.23698,null],[1753,null,"GLOBAL BUSINESS TRAVEL GROUP INC",null,0.00150881,0.00150881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1754,"SG","Sweetgreen Inc.","Consumer Discretionary",0.00150473,0.000930962,10.665,0.047642,["2026-10-20","2026-10-21","2026-10-22",10.67,10.03,7.22,6.65,6.76,7.43,null,10.14,7.48,6.79,6.76,8.12,null,10.6,7.67,6.3,6.76,7.9,null],0.0638086,0.477839,0.604511,0.578402,0.43607,null,1269580000,92.8663,1.86218,2.71497,null],[1755,"REAL","The RealReal Inc.","Consumer Discretionary",0.0015042,0.00169825,10.96,0.053846,["2026-10-20","2026-10-21","2026-10-22",10.96,9.81,9.45,11.51,15.78,11.71,12.9,9.1,9.655,11.92,15.78,12.15,13.1,10.54,9.9,11.37,15.78,11.785,12.39],0.117227,0.159788,-0.0477845,-0.30545,-0.0640478,-0.150388,1333520000,-16.4368,1.77823,-3.53034,null],[1756,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.00149858,0.00163751,41.265,0.137404,["2026-10-20","2026-10-21","2026-10-22",41.25,31.68,38.6,36.87,null,null,null,34.13,38.99,37.37,null,null,null,36.04,41.03,38.17,null,null,null],0.302083,0.0686528,0.118796,null,null,null,1474430000,null,null,8.735,null],[1757,"STAA","STAAR Surgical Company","Healthcare",0.00149595,0.00167102,22.315,0.019881,["2026-10-20","2026-10-21","2026-10-22",22.32,21.5,20.82,23.97,23.09,25.32,125.83,21.84,20.32,24.27,23.09,26.69,126.15,22.26,20.65,24.71,23.09,24.9,122.48],0.0381395,0.0720461,-0.068836,-0.0333478,-0.118483,-0.822618,1118960000,291.473,3.29504,3.06231,null],[1758,"GSHD","Goosehead Insurance Inc.","Financials",0.00149214,0.00201415,46.995,0.03195,["2026-10-20","2026-10-21","2026-10-22",47.01,44.44,54.55,57.23,73.65,65.39,175.67,44.6,51.7,53.75,73.65,68.25,161.07,45.6,45.76,51.4,73.65,68.65,163.09,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.0578308,-0.138222,-0.178578,-0.361711,-0.281083,-0.717253,1669070000,47.2918,4.15028,-14.8491,null],[1759,"LNN","Lindsay Corporation","Industrials",0.00149197,0.00158432,106.925,0.004085,["2026-10-20","2026-10-21","2026-10-22",106.81,115.46,115.13,112.87,117.87,129.08,159.3,112.08,115,112.08,117.87,128.85,145.02,110.59,114.91,113.79,117.87,122.65,145.36,1,1,0.996698,0.990505,0.98723,0.947114,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996697,0.990505,0.98723,0.947113],-0.0749177,-0.0722661,-0.050555,-0.0851456,-0.161825,-0.292064,1111560000,20.1361,1.81847,2.22714,0.0142156],[1760,"HFWA","Heritage Financial Corporation","Financials",0.00149056,0.00162854,27.865,0.014749,["2026-10-20","2026-10-21","2026-10-22",27.85,27.09,28.19,30.56,23.65,22.51,25,26.88,28,30.41,23.65,22.87,24.51,27.42,28.22,30.18,23.65,22.98,25.39,1,1,0.991813,0.974085,0.963687,0.820284,1,1,0.991812,0.974085,0.963686,0.820286,1,1,0.991812,0.974085,0.96369,0.820288],0.0280546,-0.012061,-0.0811554,0.208919,0.283848,0.358066,1140110000,14.6358,3.87676,1.02741,0.0358873],[1761,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.00148942,0.00217346,4.125,0.046954,["2026-10-20","2026-10-21","2026-10-22",4.11,3.58,5.02,5.58,5.5,4.72,17.06,3.51,5.04,5.67,5.5,5.15,16.49,3.73,5.16,5.66,5.5,4.94,15.75],0.148045,-0.181275,-0.263441,-0.252727,-0.129237,-0.759086,1344060000,-8.9824,245.043,3.47065,null],[1762,"ECVT","Ecovyst Inc.","Materials",0.00147694,0.00181033,10.07,-0.005923,["2026-10-20","2026-10-21","2026-10-22",10.07,10.08,10.44,12.4,9.73,8.17,11.44,9.92,10.39,12.64,9.73,8.14,11.29,10.17,10.45,12.94,9.73,8.13,11.36],-0.000992063,-0.0354406,-0.187903,0.0349435,0.232558,-0.119755,1102350000,-17.9723,1.26815,1.8781,null],[1763,"INVX","Innovex International Inc.","Energy",0.00147498,0.00148945,28.46,0.010653,["2026-10-20","2026-10-21","2026-10-22",28.46,28.7,28.8,25.54,21.87,17.95,25.33,27.86,27.33,26.39,21.87,18.24,24.92,27.39,27.97,27.19,21.87,19.32,25.03],-0.00836237,-0.0118056,0.11433,0.301326,0.585515,0.123569,1990370000,32.3344,1.9953,1.88037,null],[1764,null,"BABCOCK and WILCOX ENTERPRISES INC",null,0.00147485,0.00147485,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1765,"SLVM","Sylvamo Corporation","Materials",0.00147399,0.00177028,31.9,0.014631,["2026-10-20","2026-10-21","2026-10-22",31.88,32.17,35.57,37.22,48.15,42.19,28.22,32.11,36.11,37.44,48.15,42.58,27.31,32.37,36.87,37.9,48.15,42.57,27.64,1,0.986432,0.986435,0.955556,0.955556,0.871417,1,0.986433,0.986434,0.955556,0.955557,0.871417,1,0.986433,0.986433,0.955556,0.955556,0.871418],-0.00901461,-0.0914114,-0.131693,-0.307107,-0.209226,0.296389,1268350000,16.6888,0.384699,1.32812,0.0564263],[1766,"SNDA","Sonida Senior Living Inc.","Healthcare",0.00146962,0.00176627,34.38,0.010285,["2026-10-20","2026-10-21","2026-10-22",34.37,35.99,38.27,40.55,32.61,26.73,29.12,35.79,38.12,41.44,32.61,26.04,28.99,35.87,38.12,40,32.61,26.28,29.68],-0.0450125,-0.101907,-0.152404,0.0539712,0.285821,0.180288,1651890000,-13.4981,3.14064,1.91726,null],[1767,null,"O-I GLASS INC",null,0.00146419,0.00146419,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1768,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.00146018,0.00147859,18.83,0.030088,["2026-10-20","2026-10-21","2026-10-22",18.82,19.1,19.3,19.22,31.46,34.72,43.05,17.51,18.51,18.52,31.46,34.61,42.78,18.15,18.43,17.7,31.46,35.1,42.74,1,1,1,1,1,0.944743,1,1,1,1,1,0.944743,1,1,1,1,1,0.944743],-0.0146597,-0.0248705,-0.0208117,-0.40178,-0.457949,-0.537265,1078460000,-9.82609,3.19696,3.1713,null],[1769,"DLX","Deluxe Corporation","Industrials",0.00146007,0.0016606,23.295,0.021263,["2026-10-20","2026-10-21","2026-10-22",23.28,23.1,23.31,26.1,22.33,18.42,37.57,22.68,23.45,25.84,22.33,18.75,37.93,22.89,23.81,26.11,22.33,18.85,37.53,1,1,0.98764,0.964698,0.950375,0.754871,1,1,0.987639,0.964698,0.950379,0.754869,1,1,0.987641,0.964698,0.950377,0.754871],0.00779221,-0.001287,-0.0968835,0.0806943,0.329837,-0.17914,1068220000,10.6182,0.50558,1.509,0.0515132],[1770,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.00145795,0.0016648,28.195,0.055597,["2026-10-20","2026-10-21","2026-10-22",28.18,25.16,31.5,30.7,36.31,26.15,null,24.86,32.55,32.36,36.31,26.03,null,25.4,33.05,31.49,36.31,24.37,null],0.120032,-0.105397,-0.0820847,-0.223905,0.0776291,null,1837660000,-3.7938,1837.66,7.43699,null],[1771,"YELP","Yelp Inc.","Communication Services",0.0014551,0.00194089,20.27,0.035769,["2026-10-20","2026-10-21","2026-10-22",20.28,18.92,19.63,26.33,30.39,32.89,39.39,19.45,19.41,25.79,30.39,33.29,39.5,20.41,18.96,24.81,30.39,33.37,38.5],0.0718816,0.0331126,-0.229776,-0.332675,-0.383399,-0.485149,1099920000,8.69457,0.746722,1.70656,null],[1772,null,"SOUTHSIDE BANCSHARES INC",null,0.00145173,0.00145173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1773,null,"ARRIVENT BIOPHARMA INC",null,0.00145015,0.00145015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1774,"AMPX","Amprius Technologies Inc.","Industrials",0.0014489,0.00187811,7.585,-0.000659,["2026-10-20","2026-10-21","2026-10-22",7.58,8.56,9.5,10.14,7.89,13.53,null,8,9.61,10.88,7.89,12.21,null,8.4,9.98,10.17,7.89,11.39,null],-0.114486,-0.202105,-0.252465,-0.0392902,-0.439763,null,1108020000,-30.3709,15.4082,8.8193,null],[1775,"GTM","ZoomInfo Technologies Inc","Technology",0.00144518,0.00119051,4.095,0.041985,["2026-10-20","2026-10-21","2026-10-22",4.1,3.94,3.82,3.13,10.17,10.47,68.3,3.91,3.9,3.02,10.17,10.855,69.85,4.08,3.88,2.92,10.17,10.94,69.3],0.0406091,0.0732984,0.309904,-0.596853,-0.608405,-0.939971,1192100000,-2.2035,0.947838,1.43851,null],[1776,"FSUN","FirstSun Capital Bancorp","Financials",0.00144338,0.00149037,38.36,0.021843,["2026-10-20","2026-10-21","2026-10-22",38.34,38.34,39.34,35.07,37.635,39.49,null,37.67,39.52,34.21,37.635,39.5,null,38.05,39.35,33.92,37.635,39.9,null],0,-0.0254194,0.0932421,0.0187326,-0.0291213,null,1786960000,38.2532,3.49297,0.972553,null],[1777,"AMTB","Amerant Bancorp Inc.","Financials",0.00144218,0.00150347,29.08,0.020351,["2026-10-20","2026-10-21","2026-10-22",29.06,28.89,29.8,25.78,19.51,18.41,26.72,28.58,29.54,25.86,19.51,18.34,26.5,29.03,29.19,25.45,19.51,17.71,26.6,1,1,0.996916,0.98897,0.983965,0.932904,1,1,0.996918,0.98897,0.983964,0.932902,1,1,0.996916,0.98897,0.983964,0.932902],0.00588439,-0.0248322,0.130718,0.506105,0.604214,0.165795,1139640000,20.2161,2.7005,1.24637,0.0123796],[1778,"ASAN","Asana Inc.","Technology",0.00143512,0.00113786,10.735,0.057635,["2026-10-20","2026-10-21","2026-10-22",10.74,9.86,9.51,7.6,13.71,14.62,129.78,9.81,9.54,7.39,13.71,14.73,136.02,10.42,9.08,6.88,13.71,14.32,134.07],0.0892495,0.129338,0.413158,-0.21663,-0.26539,-0.917245,2457994206,-15.9362,2.96814,23.5614,null],[1779,"DEA","Easterly Government Properties Inc.","Real Estate",0.00142814,0.00160605,22.15,0.031672,["2026-10-20","2026-10-21","2026-10-22",22.17,22.64,23.4,25.19,21.19,22.18,54.425,22.13,23.33,25.28,21.19,22.08,53.675,21.99,23.32,25.12,21.19,22.27,53.2,1,1,0.981973,0.944285,0.924468,0.618554,1,1,0.98197,0.944285,0.924466,0.618552,1,1,0.981971,0.944285,0.924468,0.618553],-0.0207597,-0.0525641,-0.103732,0.107979,0.0812155,-0.341449,1048170000,102.561,2.93481,0.79693,0.0812641],[1780,"APPS","Digital Turbine Inc.","Technology",0.001428,0.00120203,9.795,0.023511,["2026-10-20","2026-10-21","2026-10-22",9.8,10.36,10.66,8.34,5,6.29,87.05,9.52,12.05,9.18,5,6.68,89.86,10.54,12.19,8.49,5,6.22,83.89],-0.0540541,-0.0806754,0.17506,0.96,0.558029,-0.887421,1185350000,-33.9089,1.97458,6.21933,null],[1781,"WLDN","Willdan Group Inc.","Industrials",0.00142776,0.00137709,72.83,-0.010058,["2026-10-20","2026-10-21","2026-10-22",72.72,74.13,79.95,72.65,103.66,99.05,33.05,72.01,80.22,72.84,103.66,97.01,33.52,71.61,79.89,74.52,103.66,92.98,33.59],-0.0190206,-0.0904315,0.000963524,-0.298476,-0.265825,1.2003,1109350000,16.9862,1.49542,3.16538,null],[1782,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.00141927,0.0018551,28.53,0.004577,["2026-10-20","2026-10-21","2026-10-22",28.51,27.45,27.57,35.45,28.96,27.47,28.18,27.5,27.66,35.76,28.96,27.99,28.29,28.4,28.22,35.75,28.96,28.04,28.4,1,1,0.996406,0.98981,0.986662,0.986661,1,1,0.996407,0.98981,0.98666,0.98666,1,1,0.996406,0.98981,0.986662,0.986662],0.0386157,0.034095,-0.192868,-0.00540374,0.0518896,0.0253881,1223270000,9.03433,0.429187,0.672452,0.0140203],[1783,"VERX","Vertex Inc.","Technology",0.00141885,0.00130918,14.32,0.058389,["2026-10-20","2026-10-21","2026-10-22",14.32,12.72,11.96,12.89,19.97,25.65,18.56,12.74,12.08,12.28,19.97,25.94,19.5,13.66,11.79,11.05,19.97,25.86,19.58],0.125786,0.197324,0.110939,-0.282924,-0.441715,-0.228448,2322960000,649.779,2.95002,9.63457,null],[1784,"BBAI","BigBear.ai Inc.","Technology",0.00141686,0.00186444,2.175,0.025943,["2026-10-20","2026-10-21","2026-10-22",2.17,2.39,2.8,2.82,5.4,7.46,9.89,2.18,2.9,2.94,5.4,7.08,9.89,2.33,2.89,2.88,5.4,6.61,9.91],-0.0920502,-0.225,-0.230496,-0.598148,-0.709115,-0.780586,1042900000,-12.152,7.92315,1.35385,null],[1785,null,"SERVICE PROPERTIES TRUST",null,0.00141675,0.00141675,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1786,"MIAX","Miami International Holdings Inc.","Financials",0.00141493,0.00210185,32.4,0.027267,["2026-10-20","2026-10-21","2026-10-22",32.41,29.55,38.79,42.04,44.38,43.05,null,29.72,37.84,41.93,44.38,41.47,null,30.87,36.76,41.81,44.38,41.77,null],0.0967851,-0.164475,-0.229068,-0.269716,-0.247154,null,3215080000,22.5943,2.1923,2.79499,null],[1787,null,"TETRA TECHNOLOGIES INC DEL",null,0.00141014,0.00141014,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1788,"IE","Ivanhoe Electric Inc.","Materials",0.00140358,0.00155554,8.385,-0.044989,["2026-10-20","2026-10-21","2026-10-22",8.45,8.85,9.51,8.08,15.98,16.75,null,8.19,9.85,9.39,15.98,15.76,null,8.73,10.74,9.14,15.98,15.29,null],-0.0451977,-0.111462,0.0457921,-0.471214,-0.495522,null,1338160000,-38.873,442.661,2.54491,null],[1789,"UTI","Universal Technical Institute Inc","Consumer Staples",0.00140341,0.00274226,20.59,-0.010572,["2026-10-20","2026-10-21","2026-10-22",20.59,20.66,21.47,37.91,26.13,31.45,6.59,20.31,20.72,37.32,26.13,32.98,6.7,20.5,20.41,35.99,26.13,32.8,6.72],-0.00338819,-0.0409874,-0.456872,-0.212017,-0.34531,2.12443,1134410000,33.078,1.28386,3.29478,null],[1790,"MSEX","Middlesex Water Company","Utilities",0.00140336,0.00152296,54.02,0.01427,["2026-10-20","2026-10-21","2026-10-22",54.04,53.8,55.32,56.79,50.42,60.03,105.76,53.64,55.23,56.01,50.42,60.02,106.89,53.91,54.92,56.58,50.42,60.05,108.24,1,1,0.99387,0.980565,0.97384,0.904505,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.97384,0.904504],0.00446097,-0.0231381,-0.0425549,0.0930401,-0.0756012,-0.435085,1017950000,21.2338,4.93812,1.95349,0.0266568],[1791,null,"NPK INTERNATIONAL INC",null,0.00139851,0.00139851,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1792,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.00139134,0.00217013,6.458,0.004355,["2026-10-20","2026-10-21","2026-10-22",6.47,7.75,8.85,9.74,13.24,15.99,9.96,7.22,9.12,9.82,13.24,15.96,45.5,7.4,9.38,9.23,13.24,15.66,94.2],-0.165161,-0.268927,-0.335729,-0.511329,-0.595372,-0.350402,1794940000,-1.37593,397.2,1.75481,null],[1793,null,"CHIMERA INVESTMENT CORP",null,0.0013895,0.0013895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1794,"UVV","Universal Corporation","Consumer Staples",0.00138934,0.00189008,39.65,0.002275,["2026-10-20","2026-10-21","2026-10-22",39.64,41.52,44.14,53.28,52.75,53.35,48.87,40.68,43.31,52.77,52.75,52.95,48.51,40.43,43.48,53.75,52.75,53.55,48.7,1,0.980777,0.980779,0.935649,0.935649,0.733853,1,0.980778,0.980779,0.935649,0.935649,0.733853,1,0.980777,0.980778,0.935649,0.935649,0.733852],-0.0452794,-0.0843467,-0.241425,-0.196847,-0.20588,0.105305,987256000,51.6239,0.351,0.710855,0.0837327],[1795,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00138112,0.00159567,6.52,-0.023952,["2026-10-20","2026-10-21","2026-10-22",6.52,6.35,6.74,7.85,8.33,8.93,22.38,6.44,6.7,7.63,8.33,9.33,22.42,6.7,6.81,7.4,8.33,9.22,22.59,1,1,0.991567,0.95575,0.93991,0.787377,1,1,0.991573,0.95575,0.939914,0.787377,1,1,0.991568,0.95575,0.939913,0.787379],0.0267717,-0.0326409,-0.162363,-0.181048,-0.223199,-0.629997,1243170000,9.86164,0.564128,10.3196,0.0429448],[1796,null,"DOUGLAS DYNAMICS INC",null,0.00138036,0.00138036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1797,"CSTL","Castle Biosciences Inc.","Healthcare",0.00137978,0.00119279,33.12,0.029691,["2026-10-20","2026-10-21","2026-10-22",33.15,32.88,35.34,23.895,38.9,23.01,64.98,33.11,34.99,24.51,38.9,23.4,62.91,33.8,34.85,24.81,38.9,23.74,62.73],0.00821168,-0.0619694,0.38732,-0.147815,0.440678,-0.489843,1011800000,-52.1143,2.83197,2.15263,null],[1798,null,"UPBOUND GROUP INC",null,0.00137955,0.00137955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1799,null,"COMPASS MINERALS INTL INC",null,0.00137315,0.00137315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1800,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.0013711,0.00126037,43.46,0.008821,["2026-10-20","2026-10-21","2026-10-22",43.4,43.96,42.88,38.77,30.31,23.82,20.85,43.66,42.83,38.83,30.31,24.12,21.09,44.09,42.93,38.35,30.31,24.13,20.49],-0.0127389,0.0121269,0.119422,0.431871,0.821998,1.08153,1361670000,40.9415,2.7811,5.77342,null],[1801,"RDVT","Red Violet Inc. Common Stock","Technology",0.00136717,0.00127311,76.245,0.02356,["2026-10-20","2026-10-21","2026-10-22",76.255,78.56,75.94,66.49,56.95,52.42,31.59,75.96,75.5,66.43,56.95,51.79,31.73,77.17,73.41,63.31,56.95,52.48,31.81,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752,1,1,1,1,1,0.991751],-0.0293406,0.00414801,0.146864,0.338982,0.454693,1.43397,1223500000,74.7131,12.3557,10.9621,null],[1802,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.00136701,0.000921071,52.35,0.006537,["2026-10-20","2026-10-21","2026-10-22",52.36,52.39,52.56,33.97,24.23,25.9,47.11,52.34,52.41,33.23,24.23,26.4,47.3,52.35,52.41,32.92,24.23,26.11,46.73],-0.000572628,-0.00380518,0.54136,1.16096,1.02162,0.111441,1156240000,290.076,0.526521,1.21391,null],[1803,"ORC","Orchid Island Capital Inc.","Real Estate",0.00136641,0.00184852,4.91,0.02935,["2026-10-20","2026-10-21","2026-10-22",4.91,5.06,6.04,6.71,7.2,7.51,25.05,5.08,6.08,6.77,7.2,7.48,25,5.18,6.12,6.69,7.2,7.47,24.95,1,0.982666,0.953383,0.870167,0.827923,0.38192,1,0.982664,0.953383,0.870167,0.827928,0.38192,1,0.982663,0.953378,0.870167,0.827925,0.38192],-0.0296443,-0.172746,-0.232477,-0.216306,-0.210319,-0.486783,980053000,4.00474,null,0.679998,0.244399],[1804,null,"BUSINESS FIRST BANCSHARES INC",null,0.00136035,0.00136035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1805,"NUTX","Nutex Health Inc.","Healthcare",0.00135991,0.0010312,199.42,0.042719,["2026-10-20","2026-10-21","2026-10-22",198.99,204.36,208.79,161.47,164.62,111,null,196.91,201.48,168.27,164.62,114.5,null,200.8,208.82,157.21,164.62,114.31,null],-0.0262772,-0.0469371,0.232365,0.208784,0.792703,null,1365620000,7.59025,1.61284,3.46327,null],[1806,"LADR","Ladder Capital Corp","Real Estate",0.00135781,0.00146801,9.07,0.02718,["2026-10-20","2026-10-21","2026-10-22",9.05,8.74,9.43,9.84,10.99,10.82,11.89,8.63,9.45,9.85,10.99,10.9,11.95,8.82,9.41,9.75,10.99,10.97,11.77,1,0.974528,0.974533,0.930337,0.911414,0.653331,1,0.974529,0.974528,0.930337,0.911413,0.653331,1,0.974527,0.974533,0.930337,0.911413,0.653331],0.0354691,-0.0152124,-0.0562501,-0.114863,-0.0822897,0.16502,1136020000,21.7648,10.3315,0.79479,0.101433],[1807,"VTOL","Bristow Group Inc.","Energy",0.00135659,0.0016272,38.67,0.001813,["2026-10-20","2026-10-21","2026-10-22",38.67,41.29,41.73,44.16,36.62,38.96,35.64,39.34,41.96,45.14,36.62,38.74,35.13,37.88,42.79,45.09,36.62,39.05,35.94,1,1,0.99731,0.991494,0.991494,0.991496,1,1,0.997311,0.991494,0.991495,0.991494,1,1,0.99731,0.991494,0.991496,0.991494],-0.0634536,-0.0733285,-0.121959,0.0650396,0.00107158,0.094323,1146256140,10.9977,0.732894,1.05232,null],[1808,"NAVN","Navan Inc.","Technology",0.00135528,0.00140504,26.28,0.023763,["2026-10-20","2026-10-21","2026-10-22",26.28,23.9,21.36,27.73,17.08,null,null,24,21.53,26.62,17.08,null,null,25.2,20.965,23.54,17.08,null,null],0.0995816,0.230337,-0.0522899,0.538642,null,null,6843590000,-19.6783,8.28649,5.20163,null],[1809,"UNIT","Uniti Group Inc.","Real Estate",0.0013525,0.00244192,5.51,0.012868,["2026-10-20","2026-10-21","2026-10-22",5.51,6.65,9.45,10.96,7.01,5.6,21.6113,5.64,9.46,11.07,7.01,5.6,23.9203,6.005,9.57,11.13,7.01,5.55,23.7708,1,1,1,1,1,0.84329,1,1,1,1,1,0.843292,1,1,1,1,1,0.843291],-0.171429,-0.416931,-0.497263,-0.21398,-0.0160714,-0.697661,1337420000,1.2418,0.378121,8.28121,null],[1810,null,"RED CAT HOLDINGS INC",null,0.0013516,0.0013516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1811,null,"VIRTUS INVT PARTNERS INC",null,0.00135157,0.00135157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1812,null,"TRUSTCO BANK CORP NY",null,0.00134751,0.00134751,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1813,"HTFL","Heartflow Inc.","Healthcare",0.0013436,0.000624124,55.64,0.090553,["2026-10-20","2026-10-21","2026-10-22",55.59,50.32,50.75,24.56,29.15,35.05,null,49.46,50.33,25.44,29.15,36.64,null,50.905,50.17,24.23,29.15,39.305,null],0.10473,0.0953695,1.26344,0.907033,0.58602,null,4838100000,-40.8716,22.8132,17.2958,null],[1814,null,"MID PENN BANCORP INC",null,0.00134253,0.00134253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1815,"SEB","Seaboard Corporation","Industrials",0.00134214,0.00159163,3810.42,-0.000414,["2026-10-20","2026-10-21","2026-10-22",3808.8401,3972.3899,4272.3398,4531.54,4444.8198,3435.95,4195.02,4033.8201,4168.8799,4526.23,4444.8198,3434.49,4119.0098,3971.8101,4124.0898,4618.02,4444.8198,3293.3899,4126.0298,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523],-0.0411716,-0.108488,-0.159037,-0.141829,0.110811,-0.0805852,3649600000,5.71142,0.355296,0.665257,0.00236194],[1816,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.00134104,0.00141316,47.96,0.024349,["2026-10-20","2026-10-21","2026-10-22",47.96,46.89,47.4,47.17,32.03,26.55,17.4,46.52,48.02,47.56,32.03,26.7,17.59,47.09,47.29,46.96,32.03,26.68,17.76,1,1,0.996574,0.988202,0.983153,0.913914,1,1,0.996575,0.988202,0.983154,0.913917,1,1,0.996574,0.988202,0.983152,0.913913],0.0228194,0.0118143,0.0202433,0.515223,0.837357,2.01595,1434010000,12.6435,3.9547,1.71739,0.0141785],[1817,"GPRE","Green Plains Inc.","Materials",0.00133885,0.00162716,14.17,0.001413,["2026-10-20","2026-10-21","2026-10-22",14.19,15.58,15.15,16.83,9.8,11.59,35.76,14.92,14.85,17.67,9.8,10.48,36.28,14.29,15.07,17.77,9.8,9.69,36.3],-0.0892169,-0.0633663,-0.156863,0.447959,0.224331,-0.603188,993251000,8.01312,0.542949,1.14175,null],[1818,"AAT","American Assets Trust Inc.","Real Estate",0.00132966,0.00154714,20.752,0.006402,["2026-10-20","2026-10-21","2026-10-22",20.75,21.68,21.95,25.26,18.93,19.6,39.42,21.2,21.98,25.29,18.93,19.89,39.12,21.45,22.01,24.27,18.93,20.11,39.22,1,1,0.984822,0.953883,0.93725,0.754285,1,1,0.98482,0.953883,0.93725,0.754284,1,1,0.984821,0.953883,0.93725,0.754284],-0.0428967,-0.0546697,-0.165883,0.149139,0.129553,-0.302144,1274260000,53.8321,2.89776,1.13549,0.0655359],[1819,null,"PAPA JOHNS INTERNATIONAL INC",null,0.00132932,0.00132932,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1820,"CNXN","PC Connection Inc.","Technology",0.00132798,0.00131426,86.39,-0.002425,["2026-10-20","2026-10-21","2026-10-22",86.58,95.22,86.68,79.78,57.76,62.2,43.94,91.68,85.9,81.22,57.76,62.48,43.91,90.82,86.84,80.82,57.76,62.63,43.5,1,1,0.997573,0.991456,0.988895,0.944543,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997572,0.991456,0.988895,0.944543],-0.0907372,-0.00115367,0.0878747,0.511879,0.407593,1.0861,2180320000,22.7489,0.729724,2.28869,0.00926033],[1821,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.00132417,0.00132485,41.04,0.057459,["2026-10-20","2026-10-21","2026-10-22",41,34.79,42.47,30.9,22.26,16,null,34,42.99,32.31,22.26,16,null,36.69,42.69,35.84,22.26,15.71,null],0.1785,-0.0346127,0.326861,0.841869,1.5625,null,1323916542,-15.451,null,3.98354,null],[1822,null,"CENTRAL PACIFIC FINANCIAL CORP",null,0.00132392,0.00132392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1823,"AORT","Artivion Inc.","Healthcare",0.00132324,0.00157367,23.08,0.035907,["2026-10-20","2026-10-21","2026-10-22",23.09,21.36,23.35,25.37,45.61,42.61,21.18,21.53,23.63,24.94,45.61,42.3,21.09,21.87,24.13,25.14,45.61,43.47,21.04],0.0809925,-0.0111349,-0.0898699,-0.493751,-0.458108,0.0901794,1125290000,-355.543,2.38676,2.52543,null],[1824,"MBWM","Mercantile Bank Corporation","Financials",0.00132121,0.00137605,59.04,0.010613,["2026-10-20","2026-10-21","2026-10-22",59.04,58.03,60.03,57.66,48.1,44.63,35.64,57.69,59.67,59.68,48.1,44.91,35.58,58.32,59.12,57.8,48.1,45.26,35.57,1,1,0.993521,0.978753,0.970923,0.838272,1,1,0.99352,0.978753,0.970924,0.838272,1,1,0.993521,0.978753,0.970924,0.838271],0.0174048,-0.0164918,0.0306107,0.254088,0.362494,0.976167,1020560000,10.7191,3.9131,1.35151,0.0271003],[1825,null,"CORVUS PHARMACEUTICALS INC",null,0.00131307,0.00131307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1826,null,"ARBOR REALTY TRUST INC",null,0.0013124,0.0013124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1827,null,"LIGHTWAVE LOGIC INC",null,0.00131208,0.00131208,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1828,"HBNC","Horizon Bancorp Inc.","Financials",0.00131199,0.00139392,19.685,0.024194,["2026-10-20","2026-10-21","2026-10-22",19.7,19.13,19.48,20.21,16.96,15.63,18.32,18.99,19.37,20.41,16.96,15.73,18.36,19.33,19.18,20.21,16.96,15.96,18.77,1,0.991612,0.991613,0.965289,0.965285,0.80637,1,0.991616,0.991612,0.965289,0.965289,0.806373,1,0.991616,0.991613,0.965289,0.965288,0.806372],0.0297961,0.0198481,-0.0169905,0.203325,0.305725,0.333541,1010720000,-7.01926,-77.6101,1.39181,0.0325121],[1829,null,"UNITIL CORP",null,0.00130801,0.00130801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1830,"MCB","Metropolitan Bank Holding Corp.","Financials",0.00130422,0.00138907,88.44,0.022073,["2026-10-20","2026-10-21","2026-10-22",88.87,86.31,89.19,98.55,76.36,75.65,88.02,86.28,89.27,99.07,76.36,77.36,92.43,87.41,88.36,90.19,76.36,75.27,95.2,1,1,0.996229,0.991172,0.988948,0.986915,1,1,0.996229,0.991172,0.988948,0.986916,1,1,0.996229,0.991172,0.988948,0.986916],0.0296605,-0.00358785,-0.0948108,0.174195,0.187881,0.0230434,1096460000,12.6574,3.13502,1.13251,0.0158299],[1831,"TRUP","Trupanion Inc.","Financials",0.0013009,0.00113376,28.77,0.046182,["2026-10-20","2026-10-21","2026-10-22",28.76,26.57,25.07,26.74,37.37,44.01,104.9,26.73,25,25.85,37.37,44.02,109.76,27.86,23.63,24.45,37.37,43.63,107.45],0.0824238,0.147188,0.0755423,-0.230399,-0.346512,-0.725834,1262220000,54.373,0.829992,3.08105,null],[1832,"MAZE","Maze Therapeutics Inc.","Healthcare",0.00129581,0.00110022,32.435,0.092088,["2026-10-20","2026-10-21","2026-10-22",32.45,26.66,22.52,28.37,41.43,29.75,null,26.23,22.39,29.3,41.43,29.52,null,27.48,28.38,28.49,41.43,29.12,null],0.217179,0.440941,0.143814,-0.216751,0.0907563,null,1801740000,-13.4871,10.7566,3.97626,null],[1833,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.00129414,0.00143357,23.195,0.039668,["2026-10-20","2026-10-21","2026-10-22",23.2,21.53,20.66,26.03,30.19,21.88,71.78,21.6,21.15,25.37,30.19,22.5,74.22,23.21,21.5,25.37,30.19,22.38,70.18],0.0775662,0.122943,-0.108721,-0.231534,0.0603291,-0.67679,1648830000,22.6986,1.25837,3.05677,null],[1834,null,"BARRETT BUSINESS SERVICES",null,0.00129158,0.00129158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1835,"DMC","Del Monte Corporation","Consumer Staples",0.00129015,0.00133709,29.335,-0.003905,["2026-10-20","2026-10-21","2026-10-22",29.34,30.61,30.38,28.94,35.63,35.46,33.95,30.53,31.06,28.32,35.63,34.45,33.83,29.85,31.56,28.73,35.63,34.85,33.86,1,1,0.990214,0.974224,0.966421,0.857387,1,1,0.990215,0.974224,0.966421,0.857387,1,1,0.990216,0.974224,0.966422,0.857386],-0.0414897,-0.034233,0.023841,-0.154749,-0.14384,0.00796032,1383030000,40.6775,0.321292,0.688968,0.0409068],[1836,null,"EYEPOINT PHARMACEUTICALS INC",null,0.00128981,0.00128981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1837,"STGW","Stagwell Inc.","Communication Services",0.00128434,0.00124245,8.945,-0.000559,["2026-10-20","2026-10-21","2026-10-22",8.94,9.13,8.12,7.41,4.89,5.24,8.35,8.78,8.35,7.25,4.89,5.42,8.47,9.13,8.51,7.06,4.89,5.35,9],-0.0208105,0.100985,0.206478,0.828221,0.706107,0.0706587,2186830000,135.073,0.719142,3.26693,null],[1838,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","Industrials",0.00128421,0.00135796,24.73,0.011038,["2026-10-20","2026-10-21","2026-10-22",24.72,26.55,27.96,25.26,18.43,15.92,18.13,25.76,27.83,25.36,18.43,15.7,17.59,24.93,26.73,25.43,18.43,15.8,17.54,1,1,0.969628,0.934292,0.926313,0.659526,1,1,0.969629,0.934292,0.926312,0.659528,1,1,0.969626,0.934292,0.92631,0.659527],-0.0689266,-0.11588,0.00927606,0.435623,0.676284,1.06737,1077900000,26.7362,2.44594,1.21307,null],[1839,"MNKD","MannKind Corporation","Healthcare",0.00128322,0.00165652,3.095,0.001618,["2026-10-20","2026-10-21","2026-10-22",3.1,3.05,3.54,3.98,5.67,5.49,4.3,3.02,3.5,4.05,5.67,5.51,4.41,3.19,3.49,3.84,5.67,5.53,4.64],0.0163934,-0.124294,-0.221106,-0.453263,-0.435337,-0.27907,995168000,-22.8176,2.52818,-14.8097,null],[1840,"NIQ","NIQ Global Intelligence plc","Technology",0.00128141,0.000767388,19.09,0.026896,["2026-10-20","2026-10-21","2026-10-22",19.09,18.31,18.19,10.74,16.49,13.85,null,18.25,18.39,10.6,16.49,14.06,null,18.94,17.96,10.63,16.49,14.04,null],0.0425997,0.0494777,0.777467,0.157671,0.378339,null,5630710000,-16.0236,1.28303,6.20806,null],[1841,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.00128015,0.000964932,12.74,0.024116,["2026-10-20","2026-10-21","2026-10-22",12.75,12.18,13.67,9.69,8.17,10.27,7.11,12.36,13.44,9.74,8.17,10.23,7.27,12.64,13.22,9.43,8.17,9.475,7.22],0.046798,-0.0673007,0.315789,0.560588,0.24148,0.793249,2780120000,10.1183,1.06812,9.67749,null],[1842,"TGLS","Tecnoglass Holdings Inc.","Materials",0.00127649,0.00148567,38.2,0.0138,["2026-10-20","2026-10-21","2026-10-22",38.2,38.48,35.77,46.11,50.32,59.24,27.14,36.77,36.46,45.15,50.32,60.76,27.14,37.35,36.98,45.22,50.32,59.69,27.33,1,0.995684,0.995684,0.989,0.989001,0.954963,1,0.995683,0.995683,0.989,0.989001,0.954963,1,0.995684,0.995683,0.989,0.989,0.954962],-0.00727651,0.0725632,-0.167955,-0.232415,-0.347994,0.473896,1694730000,13.0625,1.61391,2.14857,0.0157068],[1843,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.00127522,0.000901858,50.675,0.06572,["2026-10-20","2026-10-21","2026-10-22",50.84,48.54,53.87,28.96,13.73,18.21,22.01,46.32,53.31,30.26,13.73,18.08,22.35,45.59,52.69,32.76,13.73,17.25,22.28],0.0473836,-0.0562465,0.755525,2.70284,1.79187,1.30986,3614270000,-45.1468,3050.02,36.3244,null],[1844,"ANAB","AnaptysBio Inc.","Healthcare",0.00127176,0.00152883,45.43,-0.077376,["2026-10-20","2026-10-21","2026-10-22",45.43,45.59,55.2,50.29,32.32,23.52,19.0067,46.67,54.92,53.76,32.32,22.74,19.02,48.71,53.92,52.61,32.32,22.4333,19.0333],-0.00350954,-0.176993,-0.0966395,0.405631,0.931548,1.39021,1358140000,-50.7015,5.84428,128.308,null],[1845,null,"CAMDEN NATIONAL CORP",null,0.00127048,0.00127048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1846,null,"HANMI FINANCIAL CORP",null,0.00127012,0.00127012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1847,null,"KOPPERS HOLDINGS INC",null,0.00126753,0.00126753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1848,null,"SKYWATER TECHNOLOGY INC",null,0.00126656,0.00126656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1849,"CFFN","Capitol Federal Financial Inc.","Financials",0.00126551,0.00140316,8.14,0.00618,["2026-10-20","2026-10-21","2026-10-22",8.16,8.26,8.9,8.56,6.81,6.34,11.88,8.18,8.85,8.6,6.81,6.27,11.83,8.24,8.83,8.59,6.81,6.35,11.88,1,1,0.990549,0.962952,0.949795,0.723375,1,1,0.990547,0.962952,0.949793,0.723373,1,1,0.990547,0.962952,0.949795,0.723375],-0.0121065,-0.0831461,-0.0376336,0.244338,0.355099,-0.0504667,1023180000,12.3521,4.46326,1.00183,0.041769],[1850,"WINA","Winmark Corporation","Consumer Discretionary",0.00125756,0.00140689,305.61,0.011585,["2026-10-20","2026-10-21","2026-10-22",305.1,282.38,285.38,380.35,404.94,427.78,218.67,297.97,286.19,358.38,404.94,425.34,219.25,314.26,293.92,351.97,404.94,428.08,218,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489],0.080459,0.0691008,-0.195626,-0.240643,-0.262599,0.625243,1087730000,26.2561,11.8498,-29.0857,0.0262426],[1851,"RDW","Redwire Corporation","Industrials",0.00125291,0.00133176,8.305,-0.018322,["2026-10-20","2026-10-21","2026-10-22",8.3,9.16,10.74,8.6,7.6,8.25,10.9,8.62,11.6,9.42,7.6,7.97,11.24,8.91,11.76,8.99,7.6,7.64,12.16],-0.0938865,-0.227188,-0.0348837,0.0921053,0.00606061,-0.238532,2076190000,-8.50555,4.87057,1.27385,null],[1852,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.0012522,0.000985159,25.96,-0.006886,["2026-10-20","2026-10-21","2026-10-22",25.94,26.05,23.62,19.63,26.78,23.73,19.45,26.08,24.48,19.59,26.78,24.26,19.26,26.42,24.32,19.3,26.78,24.52,19.19],-0.00422265,0.0982218,0.321447,-0.0313667,0.0931311,0.333676,1104290000,14.0589,1.51268,1.43758,null],[1853,"HROW","Harrow Inc.","Healthcare",0.00124991,0.00176689,28.065,0.013909,["2026-10-20","2026-10-21","2026-10-22",28.07,28.24,33.08,44.45,49,42.13,10.05,27.24,33.92,43.71,49,40.82,9.73,28.75,34.45,42.83,49,38.89,9.74],-0.00601983,-0.151451,-0.368504,-0.427143,-0.333729,1.79303,1052100000,-28.2624,3.81756,69.2169,null],[1854,null,"EQUITY BANCSHARES INC",null,0.0012492,0.0012492,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1855,null,"MFA FINANCIAL INC",null,0.00124903,0.00124903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1856,"PWP","Perella Weinberg Partners","Financials",0.00124892,0.00177367,12.72,0.004739,["2026-10-20","2026-10-21","2026-10-22",12.72,16.1,12.96,15.72,17.3,19.43,13.96,13.02,13.45,15.665,17.3,19.82,13.75,13.23,13.34,15.13,17.3,19.48,13.99,1,1,0.995872,0.988578,0.984874,0.89659,1,1,0.99587,0.988578,0.984874,0.896596,1,1,0.995869,0.988578,0.984877,0.89659],-0.209938,-0.0185185,-0.187486,-0.256245,-0.335288,0.016267,1196170000,53.9032,1.73547,-26.1229,0.0220126],[1857,null,"EMPLOYERS HOLDINGS INC",null,0.00124625,0.00124625,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1858,null,"FIRST FINANCIAL CORPORATION",null,0.00124189,0.00124189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1859,null,"CENTERSPACE",null,0.00123498,0.00123498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1860,"PLPC","Preformed Line Products Company","Industrials",0.00123344,0.00126477,356.665,-0.006504,["2026-10-20","2026-10-21","2026-10-22",356.31,389.53,412.38,321.93,206.71,232.5,67.3,375.36,421.59,333.51,206.71,231.61,68.35,369.68,425.2,326.38,206.71,220.52,67.77,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967178,1,0.999484,0.999484,0.997209,0.997209,0.967177],-0.0852823,-0.135521,0.107365,0.728544,0.536805,4.47403,1743630000,40.462,2.35576,3.52574,0.00235515],[1861,"NBN","Northeast Bank","Financials",0.00122883,0.0012255,127.69,0.023567,["2026-10-20","2026-10-21","2026-10-22",127.43,126.12,133.44,130.64,103.93,94.16,36.07,123.75,132.5,131.79,103.93,93.99,35.5,125.02,131.86,128.61,103.93,94.92,35.18,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999644,0.99653,1,1,0.999925,0.999761,0.999644,0.996529],0.0103869,-0.045039,-0.0244982,0.226407,0.353817,2.54516,null,null,null,null,0.000313259],[1862,null,"CEVA INC",null,0.00122342,0.00122342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1863,"TDAY","USA TODAY Co. Inc.","Communication Services",0.0012207,0.00154878,7.01,0.008633,["2026-10-20","2026-10-21","2026-10-22",7.01,7.21,6.24,8.42,5.15,null,null,7.15,6.39,8.57,5.15,null,null,7.18,6.56,8.53,5.15,null,null],-0.0277393,0.123397,-0.167458,0.361165,null,null,1029190000,-25.5427,0.461395,6.69416,null],[1864,null,"AMERICAN PUBLIC EDUCATION INC",null,0.0012175,0.0012175,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1865,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.00121697,0.00107237,95.16,0.059806,["2026-10-20","2026-10-21","2026-10-22",95.3,87.08,109.35,84.09,79,38.22,38.46,85.26,112.04,87.61,79,37.52,36.56,90.5,110.67,85.92,79,31.52,38.14],0.094396,-0.128487,0.13331,0.206329,1.49346,1.4779,1400530000,-10.1355,null,-26.4366,null],[1866,"SEPN","Septerna Inc.","Healthcare",0.0012161,0.00108966,39.32,0.080814,["2026-10-20","2026-10-21","2026-10-22",39.35,36.415,38.69,32.21,27.88,22.44,null,36.32,38.54,33.68,27.88,21.31,null,37.45,40.38,34.2,27.88,22,null],0.0805987,0.0170587,0.22167,0.411406,0.753565,null,1835340000,-75.7277,18.5609,4.7459,null],[1867,null,"PURECYCLE TECHNOLOGIES INC",null,0.00121172,0.00121172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1868,null,"BRIGHTVIEW HOLDINGS INC",null,0.0012108,0.0012108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1869,null,"KFORCE INC",null,0.00121026,0.00121026,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1870,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.00120901,0.00112913,7.205,0.030758,["2026-10-20","2026-10-21","2026-10-22",7.2,6.53,6.97,6.99,3.25,3.52,40.85,6.55,7.17,7.1,3.25,3.37,42.23,7.07,7.46,7.1,3.25,3.41,42],0.102603,0.0329986,0.0300429,1.21538,1.04545,-0.823745,1870216260,-24.1674,8.95805,9.13986,null],[1871,"THRM","Gentherm Inc","Consumer Discretionary",0.00120812,0.00171426,29.275,0.023244,["2026-10-20","2026-10-21","2026-10-22",29.27,31.05,36.35,35.57,36.37,34.71,87.05,30.61,36.28,36.64,36.37,35.09,87.67,29.81,36.72,36.05,36.37,34.35,87.41,1,0.943502,0.943503,0.943503,0.943503,0.943503,1,0.943503,0.943502,0.943503,0.943502,0.943503,1,0.943502,0.943503,0.943503,0.943502,0.943503],-0.0573269,-0.146555,-0.127841,-0.147025,-0.106232,-0.643622,898895000,33.8261,0.56909,1.24308,null],[1872,"DEC","Diversified Energy Company","Energy",0.00120106,0.00115382,14.35,-0.015775,["2026-10-20","2026-10-21","2026-10-22",14.34,14.86,13.73,13.14,14.48,12.84,null,14.67,13.71,13.31,14.48,12.57,null,14.43,13.9,13.37,14.48,12.82,null,1,1,0.980753,0.940483,0.922352,null,1,1,0.980759,0.940483,0.922347,null,1,1,0.980755,0.940483,0.922348,null],-0.0349933,0.0444283,0.112741,0.0530031,0.210842,null,1015540000,2.24228,0.506419,1.06822,0.0808362],[1873,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.0011989,0.00153266,13.315,-0.010037,["2026-10-20","2026-10-21","2026-10-22",13.33,13.85,15.22,18.89,12.42,15.69,69.81,13.18,15.59,19.01,12.42,15.88,70.95,13.53,16.02,18.82,12.42,15.46,70.82],-0.0375451,-0.124179,-0.294336,0.0732689,-0.150414,-0.809053,1035540000,-142.971,0.62849,0.99249,null],[1874,"RBCAA","Republic Bancorp Inc.","Financials",0.00119805,0.00132725,91.92,0.013674,["2026-10-20","2026-10-21","2026-10-22",91.96,91.16,93.84,90.83,68.99,69.96,53.17,90.81,93.77,91.28,68.99,68.28,53.21,91.76,93.72,90.61,68.99,69.98,53.39,1,1,0.994723,0.981748,0.975832,0.867168,1,1,0.994723,0.981748,0.975832,0.867168,1,1,0.994724,0.981748,0.975832,0.867166],0.00877578,-0.0200341,0.0178118,0.357728,0.34702,0.994477,1804770000,14.0998,4.40737,1.56015,0.0215405],[1875,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.00118825,0.00153979,43.05,0.04821,["2026-10-20","2026-10-21","2026-10-22",43.1,45.29,48.58,56.96,42.96,45.54,146.38,42.35,49.91,56.21,42.96,47.07,145.26,44.08,52.21,57.81,42.96,45.77,145.62],-0.048355,-0.112804,-0.243329,0.00325885,-0.0535793,-0.705561,1000840000,15.1255,0.586526,0.469292,null],[1876,null,"LIBERTY CAPITAL CORP",null,0.00118526,0.00118526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1877,null,"MATTHEWS INTERNATIONAL CORP",null,0.00118133,0.00118133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1878,null,"CULLINAN ONCOLOGY INC",null,0.0011806,0.0011806,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1879,null,"LSI INDUSTRIES INC OHIO",null,0.00117931,0.00117931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1880,null,"QUINSTREET INC",null,0.00117417,0.00117417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1881,"NN","NextNav Inc.","Technology",0.0011704,0.00163415,9.62,0.005225,["2026-10-20","2026-10-21","2026-10-22",9.61,11.31,14.22,12.84,16.64,12.81,10.145,10.74,15.66,13.34,16.64,13.17,10.13,10.71,15.33,12.81,16.64,12.86,10.09],-0.150309,-0.324191,-0.251558,-0.422476,-0.249805,-0.0527353,1623950000,-14.5184,408.336,4.85486,null],[1882,"NEXT","NextDecade Corporation","Energy",0.00116917,0.00130329,6.16,-0.0144,["2026-10-20","2026-10-21","2026-10-22",6.17,6.8,6.87,7.68,5.27,6.14,3.34,6.12,7.02,7.34,5.27,5.98,3.33,6.01,6.77,7.64,5.27,5.86,3.34],-0.0926471,-0.101892,-0.196615,0.170778,0.00488599,0.847305,1639700000,-4.32127,null,-28.6261,null],[1883,"CDRE","Cadre Holdings Inc.","Industrials",0.0011669,0.00136119,27.05,-0.000739,["2026-10-20","2026-10-21","2026-10-22",27.05,26.15,26.29,29.17,40.84,41.3,null,25.77,26.63,29.15,40.84,41.38,null,25.92,26.88,29.9,40.84,41.11,null,1,1,0.996733,0.990896,0.98869,null,1,1,0.996731,0.990896,0.98869,null,1,1,0.996732,0.990896,0.988689,null],0.0344168,0.0289083,-0.0696379,-0.331574,-0.337544,null,1158300000,32.1197,1.68935,3.33995,0.0147874],[1884,null,"JADE BIOSCIENCES INC",null,0.00116604,0.00116604,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1885,"BKV","BKV Corporation","Energy",0.00116442,0.001287,22.64,-0.001764,["2026-10-20","2026-10-21","2026-10-22",22.65,24.44,22.97,25.39,27.15,21.31,null,23.1,22.95,26.2,27.15,20.87,null,22.3,22.9,26.53,27.15,20.3,null],-0.0732406,-0.0139312,-0.107917,-0.165746,0.0628813,null,2477670000,9.07137,1.76527,1.07861,null],[1886,null,"FIRST COMMUNITY BANKSHARES INC",null,0.00116026,0.00116026,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1887,null,"FARMERS NATIONAL BANC CORP",null,0.0011602,0.0011602,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1888,"JBLU","JetBlue Airways Corporation","Industrials",0.00115935,0.00245878,2.9,-0.003436,["2026-10-20","2026-10-21","2026-10-22",2.91,3.35,4.37,5.45,4.55,4.67,14.9,3.01,4.57,5.35,4.55,4.66,14.86,3.15,4.55,5.16,4.55,4.62,14.64],-0.131343,-0.334096,-0.466055,-0.36044,-0.376874,-0.804698,1094210000,-1.23499,0.115143,0.68948,null],[1889,"REPL","Replimune Group Inc.","Healthcare",0.00115279,0.00115713,11.42,0.033484,["2026-10-20","2026-10-21","2026-10-22",11.42,12.11,13.07,10.51,9.72,8.945,29.04,11.39,12.87,11,9.72,8.1,28.94,11.75,13.47,10.75,9.72,8.3,29.01],-0.0569777,-0.126243,0.0865842,0.174897,0.276691,-0.606749,1075990000,-3.6227,null,10.1849,null],[1890,null,"WAVE LIFE SCIENCES LTD",null,0.00114366,0.00114366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1891,null,"WINNEBAGO INDUSTRIES INC",null,0.001141,0.001141,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1892,null,"SIMPLY GOOD FOODS CO",null,0.00113761,0.00113761,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1893,null,"APOGEE ENTERPRISES INC.",null,0.00113715,0.00113715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1894,"FIGR","Figure Technology Solutions Inc.","Financials",0.00113588,0.00112594,25.715,0.000584,["2026-10-20","2026-10-21","2026-10-22",25.72,27.25,35.49,30.42,40.84,40.69,null,25.05,35.29,31.49,40.84,39.24,null,27.67,37.11,30.04,40.84,38.05,null],-0.0561468,-0.275289,-0.154504,-0.370225,-0.367904,null,5769880000,24.3324,8.13951,4.08303,null],[1895,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00113084,0.0016149,29.36,0.026573,["2026-10-20","2026-10-21","2026-10-22",29.37,28.99,40.45,40.21,30.34,26.43,null,28.33,39.66,42.56,30.34,26.78,null,29.57,41.47,41.33,30.34,24.9,null],0.013108,-0.273918,-0.269585,-0.031971,0.111237,null,1408640000,-10.2701,null,3.33071,null],[1896,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.00113019,0.00165443,64.095,0.021597,["2026-10-20","2026-10-21","2026-10-22",64.03,61.06,63.66,96.34,61.86,75.8,51.38,60.05,65.92,97.53,61.86,77.49,53.25,63.51,65.34,100.88,61.86,77.84,52.03,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.977889,0.898145,1,1,0.994625,0.983608,0.977889,0.898143],0.0486407,0.00581213,-0.331783,0.052329,-0.136177,0.387532,2057449500,9.70953,0.133017,2.00609,0.025587],[1897,null,"VERRA MOBILITY CORP",null,0.00112958,0.00112958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1898,null,"FINANCIAL INSTITUTIONS INC",null,0.00112647,0.00112647,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1899,null,"NB BANCORP INC",null,0.00111909,0.00111909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1900,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.00111312,0.000904814,36.997,0.029697,["2026-10-20","2026-10-21","2026-10-22",36.98,36.21,34.42,27.43,29.26,23.21,6.99,36.29,34.15,26.97,29.26,22.87,7.25,36.61,33.5,26.23,29.26,23.38,6.77,1,1,1,1,1,0.964506,1,1,1,1,1,0.96451,1,1,1,1,1,0.964505],0.0212648,0.0743754,0.348159,0.263841,0.593279,4.4851,1100010000,5.10946,1.28712,1.93757,null],[1901,"FSBC","Five Star Bancorp","Financials",0.00111195,0.00124202,43.18,0.011478,["2026-10-20","2026-10-21","2026-10-22",43.24,42.72,44.47,49.04,35.78,33.195,25.49,42.51,44.35,49.33,35.78,34.9,25.1,43.13,44.17,48.37,35.78,35.15,25.11,1,1,0.994702,0.982412,0.976879,0.876607,1,1,0.994703,0.982412,0.97688,0.876606,1,1,0.994701,0.982412,0.976879,0.876607],0.0121723,-0.0276591,-0.113575,0.230132,0.333436,0.935133,1059490000,14.7137,5.95775,2.23629,0.0231589],[1902,"FIZZ","National Beverage Corp.","Consumer Staples",0.00111035,0.00102352,35.14,0.012388,["2026-10-20","2026-10-21","2026-10-22",35.13,32.99,31.6,31.15,31.89,36.42,56.53,33.54,31.39,30.78,31.89,36.5,56.27,34.31,31.12,31.12,31.89,36.28,56.92,1,1,1,0.903904,0.903902,0.794447,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903903,0.794448],0.0648681,0.111709,0.127769,0.218713,0.0671288,-0.21777,3289640000,18.8096,2.78618,8.94646,null],[1903,null,"ALERUS FINANCIAL CORP",null,0.00110944,0.00110944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1904,null,"BACKBLAZE INC",null,0.00110698,0.00110698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1905,null,"LIMBACH HOLDINGS INC",null,0.00110633,0.00110633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1906,"JANX","Janux Therapeutics Inc.","Healthcare",0.00110563,0.000998038,17.2,0.027479,["2026-10-20","2026-10-21","2026-10-22",17.2,17.18,16.59,16.05,13.8,26.91,22.34,17.13,17.01,16.26,13.8,26.83,25.02,17.32,17.47,15.62,13.8,26.34,22.76],0.00116414,0.0367691,0.0716511,0.246377,-0.360832,-0.230081,1051550000,-10.2498,43.8147,1.13316,null],[1907,"TFSL","TFS Financial Corporation","Financials",0.0011054,0.00127002,16.415,0.021469,["2026-10-20","2026-10-21","2026-10-22",16.4,16.18,16.9,18.23,13.38,13.24,20,16.18,16.82,18.35,13.38,13.28,19.84,16.33,16.7,18.27,13.38,13.29,19.88,1,1,0.981744,0.945351,0.92682,0.66631,1,1,0.981744,0.945351,0.926822,0.66631,1,1,0.981741,0.945351,0.926817,0.666308],0.013597,-0.0295858,-0.0836552,0.296566,0.336474,0.230658,4603470000,45.1055,13.3927,2.35181,0.0773683],[1908,"NP","Neptune Insurance Holdings Inc.","Financials",0.00110362,0.00121457,29.49,0.006485,["2026-10-20","2026-10-21","2026-10-22",29.49,29.17,29.79,31.59,29.16,25,null,28.44,28.63,30.34,29.16,25.49,null,29.45,27.55,30,29.16,24.8,null],0.0109702,-0.0100705,-0.0664767,0.0113169,0.1796,null,4047000000,103.772,22.2609,-18.21,null],[1909,null,"JBG SMITH PROPERTIES",null,0.00110254,0.00110254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1910,"PAHC","Phibro Animal Health Corporation","Healthcare",0.00109656,0.00105086,38.77,-0.014489,["2026-10-20","2026-10-21","2026-10-22",38.8,36.81,34.56,33.05,37.36,40.62,22.06,37.93,34.68,33.86,37.36,41.45,22.41,37.98,35.15,33.81,37.36,40.19,22.55,1,1,0.996871,0.990399,0.987718,0.882856,1,1,0.996872,0.990399,0.987718,0.882856,1,1,0.996874,0.990399,0.987718,0.882856],0.0540614,0.122685,0.177664,0.0486116,-0.0329279,0.992216,1574120000,15.7854,1.03691,4.08357,0.0123807],[1911,null,"ARRAY TECHNOLOGIES INC",null,0.00109616,0.00109616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1912,null,"DAKTRONICS INC",null,0.00109589,0.00109589,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1913,null,"QUANEX BUILDING PRODUCTS CORP",null,0.00109347,0.00109347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1914,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.00109195,0.00165049,18.35,0.050372,["2026-10-20","2026-10-21","2026-10-22",18.35,17.34,22.64,27.15,16.83,16.26,null,17.34,22.01,28.15,16.83,17.06,null,17.62,22.78,27.96,16.83,16.45,null],0.0582468,-0.189488,-0.324125,0.0903149,0.128536,null,1214270000,-6.55079,null,2.59035,null],[1915,null,"EVOLV TECHNOLOGIES HOLDINGS INC",null,0.00108692,0.00108692,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1916,"CLBK","Columbia Financial Inc.","Financials",0.00108442,0.00112656,10.645,0.007096,["2026-10-20","2026-10-21","2026-10-22",10.65,10.87,11.58,11.1364,7.0636,6.4455,8.5773,10.84,11.6,11.08,7.0636,6.9045,8.5,10.82,11.38,10.94,7.0636,6.9364,8.5182,1,1,0.995492,0.995498,0.995485,0.995488,1,1,0.995487,0.995498,0.995496,0.995494,1,1,0.995494,0.995498,0.995488,0.995492],-0.0202392,-0.0803109,-0.039346,0.514548,0.65981,0.247277,null,18.6206,null,null,null],[1917,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.00108062,0.00243852,7.8622,-0.053887,["2026-10-20","2026-10-21","2026-10-22",7.86,10.2,12.22,17.39,15.34,21.77,46.35,8.94,12.37,17.59,15.34,25.63,47.67,8.55,12.3,17.28,15.34,24.57,48,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965,1,1,1,1,1,0.944965],-0.229412,-0.356792,-0.548016,-0.487614,-0.638953,-0.820544,804431000,-0.459425,0.263025,7.0117,null],[1918,null,"STANDARD MOTOR PRODUCTS INC",null,0.0010777,0.0010777,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1919,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.0010721,0.00134959,21.44,0.0061,["2026-10-20","2026-10-21","2026-10-22",21.44,20.91,21.58,24.54,20.35,25.05,null,20.71,21.66,24.61,20.35,25.65,null,20.93,21.59,24.52,20.35,26.63,null],0.0253467,-0.00648749,-0.126324,0.0535627,-0.144112,null,4261610000,23.7976,2.39939,8.47887,null],[1920,null,"ANNEXON INC",null,0.00107176,0.00107176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1921,null,"PENNYMAC MORTGAGE INVESTMENT TRUST",null,0.001071,0.001071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1922,null,"TRANSCAT INC",null,0.00106919,0.00106919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1923,null,"BEAZER HOMES USA INC",null,0.00106899,0.00106899,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1924,"EE","Excelerate Energy Inc.","Energy",0.00106349,0.00130556,32.72,0.002451,["2026-10-20","2026-10-21","2026-10-22",32.74,34.99,36.02,38.91,28.05,27.91,null,33.14,33.92,39.49,28.05,27.28,null,32.51,34.46,39.55,28.05,25.84,null,1,1,0.997584,0.993166,0.990254,null,1,1,0.997584,0.993166,0.990253,null,1,1,0.997583,0.993166,0.990255,null],-0.0643041,-0.0910605,-0.156533,0.175233,0.184601,null,1058920000,22.3024,0.719704,0.466062,0.0110024],[1925,null,"ORRSTOWN FINL SVCS INC",null,0.00106067,0.00106067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1926,null,"ENOVIX CORP",null,0.00106048,0.00106048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1927,"GOLD","Gold.com Inc.","Financials",0.00106018,0.00117514,38.18,0.000262,["2026-10-20","2026-10-21","2026-10-22",38.19,40.2,45.46,37.57,34.05,28.56,33.87,38.72,43.8,39.94,34.05,27.12,33.48,39.63,44.65,40.21,34.05,26.98,33.955,1,1,0.974895,0.966675,0.959128,0.827222,1,1,0.974895,0.966675,0.95913,0.827219,1,1,0.974894,0.966675,0.959129,0.827221],-0.05,-0.159921,0.042679,0.160251,0.394167,0.363052,1113130000,13.5185,0.0436292,1.27111,0.0471451],[1928,null,"KURA ONCOLOGY INC",null,0.00105753,0.00105753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1929,"NPK","National Presto Industries Inc.","Industrials",0.00105665,0.000879806,149.51,-0.005984,["2026-10-20","2026-10-21","2026-10-22",149.25,146.79,148.58,120.83,106.76,110.64,84.5,145.16,151.36,122.17,106.76,111.28,83.47,147.35,150.95,122.63,106.76,110.72,83.24,1,1,1,0.992725,0.992725,0.946085,1,1,1,0.992725,0.992726,0.946086,1,1,1,0.992725,0.992725,0.946086],0.0167586,0.00450936,0.235206,0.40824,0.358855,0.866928,1066910000,24.9221,1.95879,2.59419,0.00668852],[1930,"ESQ","Esquire Financial Holdings Inc.","Financials",0.00105371,0.00116901,119.245,0.021545,["2026-10-20","2026-10-21","2026-10-22",119.21,120.18,123.2,123.37,102.07,102.5,31.4,117.86,122.06,122.835,102.07,100.86,31.53,118.95,121.05,121.01,102.07,101.63,31.95,1,1,0.998481,0.994708,0.992921,0.959134,1,1,0.998481,0.994708,0.992921,0.959134,1,1,0.99848,0.994708,0.992921,0.959136],-0.00807123,-0.0323864,-0.0322497,0.174138,0.171316,2.95825,1443410000,27.3819,9.0462,4.59905,0.00670888],[1931,"MUX","McEwen Inc.","Materials",0.0010532,0.00118033,15.79,-0.016199,["2026-10-20","2026-10-21","2026-10-22",15.79,16.88,19,16.46,18.51,22.52,11.6,15.6,18.88,17.78,18.51,19.77,11.3,16.21,20.09,17.99,18.51,19.82,11.5],-0.0645735,-0.168947,-0.0407047,-0.146948,-0.298845,0.361207,968852000,12.0132,3.89974,1.37108,null],[1932,"SENEA","Seneca Foods Corp.","Consumer Staples",0.00104993,0.00108859,163.28,-0.004208,["2026-10-20","2026-10-21","2026-10-22",163.36,183.07,184.35,161.48,110.63,119.23,53.02,181.78,180.86,163.35,110.63,119.05,52.75,176,183.81,165,110.63,122.32,51.81],-0.107664,-0.11386,0.0116423,0.476634,0.370125,2.0811,1105480000,9.2667,0.625487,1.42743,null],[1933,"CBL","CBL & Associates Properties Inc.","Real Estate",0.0010495,0.00127683,49.31,0.024517,["2026-10-20","2026-10-21","2026-10-22",49.39,48.06,54.34,55.55,37,29.11,null,47.85,53.51,55.53,37,29.58,null,48.84,53.97,56.91,37,29.87,null,1,1,0.988517,0.960535,0.947341,null,1,1,0.988518,0.960535,0.947343,null,1,1,0.988517,0.960535,0.947342,null],0.0276737,-0.0910931,-0.100563,0.38971,0.790979,null,1525790000,7.01996,2.59423,3.56963,null],[1934,"CLVT","Clarivate Plc","Technology",0.0010459,0.00119074,1.775,0.008523,["2026-10-20","2026-10-21","2026-10-22",1.78,1.6,1.89,2.33,3.34,3.63,22.23,1.61,1.93,2.25,3.34,3.66,22.43,1.74,1.89,1.99,3.34,3.63,22.2],0.1125,-0.0582011,-0.236052,-0.467066,-0.509642,-0.919928,1135467500,-3.3996,0.470582,0.250241,null],[1935,null,"ALPHA and OMEGA SEMICONDUCTOR LTD",null,0.0010444,0.0010444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1936,null,"WASHINGTON TR BANCORP INC",null,0.00104023,0.00104023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1937,null,"CLEAR CHANNEL OUTDOOR HOLDINGS INC",null,0.00103734,0.00103734,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1938,"MRTN","Marten Transport Ltd.","Industrials",0.00102597,0.00124045,12.53,0.0024,["2026-10-20","2026-10-21","2026-10-22",12.52,12.62,13.5,17.42,11.38,10.84,16.6,12.77,13.22,17.63,11.38,10.94,16.64,12.89,13.34,17.32,11.38,10.76,16.57,1,1,0.995695,0.987267,0.98226,0.930319,1,1,0.995695,0.987267,0.982258,0.930319,1,1,0.995693,0.987267,0.982258,0.93032],-0.00792393,-0.0725926,-0.278178,0.114365,0.175841,-0.189292,1023220000,80.9254,1.19306,1.33586,0.019154],[1939,null,"MITEK SYSTEMS INC",null,0.00102202,0.00102202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1940,null,"THIRD COAST BANCSHARES INC",null,0.00102197,0.00102197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1941,null,"ROOT INC/OH",null,0.00102191,0.00102191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1942,"CXM","Sprinklr Inc.","Technology",0.00102099,0.00103038,6.45,0.053922,["2026-10-20","2026-10-21","2026-10-22",6.45,5.63,5.33,5.95,7.78,7.76,16.95,5.63,5.39,5.79,7.78,7.81,17.76,5.85,5.38,5.56,7.78,7.81,17.55],0.145648,0.210131,0.0840336,-0.170951,-0.168814,-0.619469,1497505143,64.6675,1.71559,2.88272,null],[1943,null,"CRYOPORT INC",null,0.00102033,0.00102033,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1944,null,"ADAMAS TRUST INC",null,0.00102012,0.00102012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1945,null,"GCM GROSVENOR INC",null,0.00101938,0.00101938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1946,"FG","F&G Annuities & Life Inc.","Financials",0.00101739,0.00147713,20.125,0.016928,["2026-10-20","2026-10-21","2026-10-22",20.14,19.09,23.1,30.79,30.85,29.46,null,19.43,22.86,30.2,30.85,29.56,null,19.61,22.22,29.86,30.85,29.48,null,1,1,0.98937,0.969669,0.962637,null,1,1,0.989371,0.969669,0.962639,null,1,1,0.98937,0.969669,0.962639,null],0.0550026,-0.128139,-0.338864,-0.326743,-0.289827,null,2635070000,6.304,0.434329,0.571723,0.0496894],[1947,"PUMP","ProPetro Holding Corp.","Energy",0.00101705,0.00151433,7.64,-0.020513,["2026-10-20","2026-10-21","2026-10-22",7.63,8.81,10.48,12.9,9.51,5.79,10.26,8.22,10.16,13.22,9.51,5.88,10.13,7.94,10.03,13.59,9.51,5.77,10.2],-0.133939,-0.271947,-0.408527,-0.197687,0.317789,-0.256335,938375000,-70.1379,0.808883,0.980103,null],[1948,"TK","Teekay Corporation Ltd.","Energy",0.00101143,0.000871377,13.84,-0.002882,["2026-10-20","2026-10-21","2026-10-22",13.84,15.46,14.71,10.76,9.03,8.53,3.76,14.51,14.36,11.33,9.03,8.24,3.7,13.99,13.76,11.13,9.03,8.6,3.68,1,1,1,0.925039,0.925041,0.707128,1,1,1,0.925039,0.925036,0.707135,1,1,1,0.925039,0.925035,0.707147],-0.104787,-0.0591434,0.286245,0.656869,0.753986,4.20535,1191030000,12.1396,1.25435,0.550737,null],[1949,null,"SANFILIPPO (JOHN B) and SON INC",null,0.00101124,0.00101124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1950,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.00100889,0.0010919,36.9,-0.009662,["2026-10-20","2026-10-21","2026-10-22",36.9,37.65,37.6,39.02,35.5631,41.4369,27.5517,38.23,37.26,38.87,35.5631,40.5437,27.3274,38.35,37.53,39.42,35.5631,41.2524,27.1894,1,0.99759,0.997591,0.993173,0.990706,0.948885,1,0.99759,0.997592,0.993173,0.990706,0.948883,1,0.997591,0.99759,0.993173,0.990706,0.948884],-0.0199203,-0.0162462,-0.0520475,0.0447247,-0.101135,0.411446,2770140000,29.0195,3.77023,2.909,0.0097561],[1951,null,"SMARTFINANCIAL INC",null,0.00100878,0.00100878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1952,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.00100707,0.00144839,31.79,-0.01518,["2026-10-20","2026-10-21","2026-10-22",31.76,33.95,34.19,44.58,36.3,52.24,60.31,32.47,34.01,45.89,36.3,52.95,62.24,32.75,33.6,45.27,36.3,51.46,64.74],-0.0645066,-0.0710734,-0.287573,-0.125069,-0.392037,-0.473387,1441400000,10.7906,0.875161,-2.33606,null],[1953,null,"METROCITY BANKSHARES INC",null,0.00100614,0.00100614,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1954,"ODC","Oil-Dri Corporation Of America","Materials",0.00100411,0.00140902,72.36,0.026529,["2026-10-20","2026-10-21","2026-10-22",72.36,87.38,88.88,94.52,48.94,59.07,17.375,85.85,89.88,94.61,48.94,59.95,17.36,81,90.81,94.79,48.94,60.42,17.375,1,1,0.997669,0.991733,0.988566,0.897399,1,1,0.997669,0.991733,0.988565,0.897402,1,1,0.99767,0.991733,0.988565,0.897399],-0.171893,-0.185869,-0.232659,0.49087,0.239156,3.64075,1047730000,18.3913,2.12158,3.51907,0.0124378],[1955,null,"SHORE BANCSHARES INC",null,0.00100321,0.00100321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1956,null,"HUDSON PACIFIC PROPERTIES INC",null,0.00100235,0.00100235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1957,null,"CARTER BANKSHARES INC",null,0.00100055,0.00100055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1958,null,"GROUPON INC",null,0.000999977,0.000999977,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1959,null,"SAFEHOLD INC",null,0.000996985,0.000996985,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1960,null,"AURA BIOSCIENCES INC",null,0.000995189,0.000995189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1961,null,"FOX FACTORY HOLDING CORP",null,0.000995095,0.000995095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1962,null,"TALKSPACE INC",null,0.000990591,0.000990591,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1963,null,"SAVARA INC",null,0.000987535,0.000987535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1964,null,"SOUTH PLAINS FINANCIAL INC",null,0.000987306,0.000987306,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1965,null,"BLACKSKY TECHNOLOGY INC",null,0.000986907,0.000986907,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1966,null,"FORUM ENERGY TECHNOLOGIES INC",null,0.000986283,0.000986283,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1967,null,"EAGLE BANCORP INC MD",null,0.000986239,0.000986239,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1968,null,"EMPIRE STATE REALTY TRUST INC",null,0.000983796,0.000983796,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1969,"AESI","Atlas Energy Solutions Inc.","Energy",0.000983781,0.00115947,9.35,-0.029076,["2026-10-20","2026-10-21","2026-10-22",9.37,11.85,13.55,13.76,9.42,10.73,null,11.07,13.27,14.24,9.42,10.37,null,10.31,12,14.55,9.42,10.13,null],-0.209283,-0.308487,-0.319041,-0.00530786,-0.126747,null,1168780000,-9.87773,1.09457,1.05012,null],[1970,"LZ","LegalZoom.com Inc.","Industrials",0.000982933,0.00121245,6.525,0.035714,["2026-10-20","2026-10-21","2026-10-22",6.53,6.05,5.91,7.7,9.93,10.25,27.36,5.99,5.95,7.335,9.93,10.45,27.69,6.2,5.91,7.08,9.93,10.34,27.1],0.0793388,0.104907,-0.151948,-0.342397,-0.362927,-0.76133,1117500000,66.3088,1.41011,8.78844,null],[1971,null,"SUMMIT HOTEL PROPERTIES INC",null,0.000981446,0.000981446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1972,null,"ACCEL ENTERTAINMENT INC",null,0.000979751,0.000979751,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1973,null,"PEAPACK GLADSTONE FINL CORP",null,0.000979432,0.000979432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1974,null,"METALLUS INC",null,0.00097674,0.00097674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1975,"AVO","Mission Produce Inc.","Consumer Staples",0.000975009,0.00106101,11.88,0.005076,["2026-10-20","2026-10-21","2026-10-22",11.86,11.81,12.9,13.04,11.6,11.77,18.71,12.05,12.8,12.63,11.6,11.91,18.75,12.08,12.66,12.65,11.6,11.86,18.78],0.0042337,-0.0806202,-0.0904908,0.0224138,0.00764656,-0.366114,1041620000,651.012,0.778199,1.36338,null],[1976,null,"SUNCOKE ENERGY INC",null,0.000972616,0.000972616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1977,null,"INVESCO MORTGAGE CAPITAL INC",null,0.000970812,0.000970812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1978,null,"SI-BONE INC",null,0.000969487,0.000969487,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1979,"UMAC","Unusual Machines Inc.","Technology",0.000967808,0.00127959,16.3816,-0.001122,["2026-10-20","2026-10-21","2026-10-22",16.38,19.44,23.18,17.38,12.74,12.76,null,17.73,24.25,19.53,12.74,12.47,null,17.83,24.03,19.67,12.74,11.67,null],-0.157407,-0.293356,-0.0575374,0.285714,0.283699,null,818367000,-126.62,25.6934,2.10897,null],[1980,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.000966287,0.000994025,23.48,-0.027341,["2026-10-20","2026-10-21","2026-10-22",23.5,28.57,25.59,29.38,17.41,30,null,24.58,27.71,31.73,17.41,30.08,null,25.91,27.99,29.27,17.41,29.48,null],-0.177459,-0.0816725,-0.200136,0.349799,-0.216667,null,1244330000,-2.39479,1.74643,1.3377,null],[1981,null,"SOUTHERN MISSOURI BANCORP INC",null,0.000966038,0.000966038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1982,null,"SABRE CORP",null,0.000965264,0.000965264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1983,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.000964016,0.00115976,12.15,0.032285,["2026-10-20","2026-10-21","2026-10-22",12.14,11.64,12.28,14.75,14.82,16.04,29.69,11.54,12.11,14.56,14.82,16.48,30.77,11.96,12.27,14.13,14.82,15.87,32.16],0.0429553,-0.0114007,-0.176949,-0.180837,-0.243142,-0.591108,2004500000,10.8313,1.03781,2.40553,null],[1984,"WMK","Weis Markets Inc.","Consumer Staples",0.000959329,0.00100721,75.135,0.011783,["2026-10-20","2026-10-21","2026-10-22",75.11,74.09,72.26,78.1,64.09,69.25,53.77,75.22,73.04,77.49,64.09,68.14,54.5,75.37,72.72,77.94,64.09,68.61,55.55,1,1,0.995365,0.986068,0.980877,0.910497,1,1,0.995366,0.986068,0.980876,0.910497,1,1,0.995366,0.986068,0.980877,0.910497],0.013767,0.0394409,-0.0338059,0.188504,0.105767,0.53419,1859190000,18.6714,0.36675,1.34121,0.0181008],[1985,"IRMD","iRadimed Corporation","Healthcare",0.000958862,0.00101051,88.075,0.004849,["2026-10-20","2026-10-21","2026-10-22",88.24,89.65,82.12,97.03,97.28,74.69,36.55,89.83,82.46,94.97,97.28,75.49,36.85,89.37,86.51,94.08,97.28,77.58,36.84,1,1,0.997706,0.993487,0.98637,0.90815,1,1,0.997706,0.993487,0.98637,0.908152,1,1,0.997705,0.993487,0.98637,0.908151],-0.0157278,0.0745251,-0.0884996,-0.0869811,0.197742,1.6584,1126210000,48.8498,13.0441,11.0687,0.00908317],[1986,"MCHB","Mechanics Bancorp","Financials",0.00095641,0.00112956,14.23,-0.008362,["2026-10-20","2026-10-21","2026-10-22",14.55,14.24,15.4,16.19,14.63,13.65,43.83,14.2,15.27,16.05,14.63,13.59,43.42,14.34,15.19,15.91,14.63,13.44,43.62,1,1,0.984472,0.913042,0.900513,0.816473,1,1,0.984474,0.913042,0.900515,0.816474,1,1,0.984475,0.913042,0.900513,0.816474],0.0217697,-0.0551948,-0.0871219,0.0892509,0.183696,-0.593417,3150900000,11.203,3.43809,1.17137,0.0702741],[1987,null,"JANUS INTERNATIONAL GROUP INC",null,0.000956135,0.000956135,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1988,null,"CANNAE HOLDINGS INC",null,0.000947889,0.000947889,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1989,null,"ARDAGH METAL PACKAGING SA",null,0.000944778,0.000944778,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1990,null,"MAMA'S CREATIONS INC",null,0.000944777,0.000944777,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1991,null,"ONTERRIS INC",null,0.000944074,0.000944074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1992,"FLOC","Flowco Holdings Inc.","Energy",0.000940779,0.00103092,19.11,0.009509,["2026-10-20","2026-10-21","2026-10-22",19.1,19.47,20.25,19.94,18.74,15.1,null,18.48,19.87,20.2,18.74,15.26,null,18.33,19.08,20.66,18.74,15.3,null,1,1,0.989905,0.982962,0.978126,null,1,1,0.989901,0.982962,0.978126,null,1,1,0.989903,0.982962,0.978124,null],-0.0190036,-0.0567901,-0.032358,0.0368765,0.293188,null,1726500000,34.7301,2.10666,4.72824,null],[1993,null,"ARBUTUS BIOPHARMA CORP",null,0.000940134,0.000940134,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1994,null,"SABLE OFFSHORE CORP",null,0.000938331,0.000938331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1995,null,"CTO REALTY GROWTH INC",null,0.000938267,0.000938267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1996,null,"CAPITAL CITY BANK GROUP INC",null,0.000936794,0.000936794,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1997,null,"PAR TECHNOLOGY CORP",null,0.00093444,0.00093444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1998,null,"INDIE SEMICONDUCTOR INC",null,0.000930581,0.000930581,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1999,null,"TRONOX HOLDINGS PLC",null,0.000927039,0.000927039,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2000,null,"ACLARIS THERAPEUTICS INC",null,0.000921515,0.000921515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2001,null,"GERON CORP",null,0.000921437,0.000921437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2002,null,"RIGEL PHARMACEUTICALS INC",null,0.000916183,0.000916183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2003,null,"MIDLAND STS BANCORP INC ILL",null,0.000913812,0.000913812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2004,null,"FRANKLIN BSP REALTY TRUST INC/DUPE",null,0.00091122,0.00091122,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2005,null,"ACNB CORP",null,0.000909003,0.000909003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2006,null,"HIPPO HOLDINGS INC",null,0.000908738,0.000908738,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2007,null,"EVERQUOTE INC",null,0.000907901,0.000907901,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2008,null,"WILLIS LEASE FINANCE CORP",null,0.000907333,0.000907333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2009,null,"GREEN DOT CORP",null,0.000904633,0.000904633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2010,null,"SCHOLASTIC CORP",null,0.000904127,0.000904127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2011,null,"OLEMA PHARMACEUTICALS INC",null,0.000901269,0.000901269,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2012,null,"CONSENSUS CLOUD SOLUTIONS INC",null,0.000900108,0.000900108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2013,null,"SIONNA THERAPEUTICS INC",null,0.000897618,0.000897618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2014,null,"REDWOOD TRUST INC",null,0.000895729,0.000895729,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2015,"FMC","FMC Corporation","Materials",0.000893822,0.00184512,5.305,-0.010261,["2026-10-20","2026-10-21","2026-10-22",5.31,8.31,10.09,11.19,13.87,29.53,92.93,8.09,10.28,11.37,13.87,29.95,93.64,5.62,10.57,11.78,13.87,29.66,92.97,1,0.991199,0.991197,0.979647,0.974037,0.849241,1,0.991196,0.991196,0.979647,0.974037,0.849241,1,0.991202,0.991197,0.979647,0.974036,0.849241],-0.361011,-0.469064,-0.521255,-0.609205,-0.81539,-0.932717,664328000,-0.240873,0.204333,0.40587,0.0603205],[2016,"FRVO","Fervo Energy Company","Utilities",0.000890822,0.00221212,9.28,0.01978,["2026-10-20","2026-10-21","2026-10-22",9.29,11.98,16.91,25.49,null,null,null,10.94,16.83,26.99,null,null,null,10.26,16.44,27.9,null,null,null],-0.224541,-0.450621,-0.635543,null,null,null,1456987840,null,null,0.521501,null],[2017,"RUM","RUM Group Inc.","Communication Services",0.000890687,0.000913163,5.835,-0.004266,["2026-10-20","2026-10-21","2026-10-22",5.83,6.71,9.09,5.83,6.32,7.33,9.72,6.04,9.17,6.17,6.32,7.3,9.72,6.15,8.96,6.15,6.32,6.94,9.75,1,1,1,1,1,0.862078,1,1,1,1,1,0.862078,1,1,1,1,1,0.862082],-0.131148,-0.358636,0,-0.0775316,-0.204638,-0.304246,3451950000,-21.7967,29.339,2.42113,null],[2018,"AIP","Arteris Inc.","Technology",0.000890027,0.00137745,19.75,0.035115,["2026-10-20","2026-10-21","2026-10-22",19.76,21.16,22.3,30.68,15.5,13.71,null,19.67,24.16,34.22,15.5,13.59,null,19.92,24.78,33.53,15.5,12.57,null],-0.0661626,-0.113901,-0.355932,0.274839,0.441284,null,970754000,-24.5642,11.4726,14.3446,null],[2019,null,"BAR HARBOR BANKSHARES",null,0.000888147,0.000888147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2020,"MMI","Marcus & Millichap Inc.","Real Estate",0.000886848,0.000995749,28.03,0.025238,["2026-10-20","2026-10-21","2026-10-22",28.03,27.72,30.18,30.78,27.29,29.59,45.53,27.38,30.86,30.41,27.29,29.87,45.59,28.27,30.93,30.27,27.29,30.27,46.17,1,1,0.991927,0.982426,0.982426,0.914283,1,1,0.991924,0.982426,0.982427,0.914282,1,1,0.991926,0.982426,0.982428,0.914282],0.0111833,-0.0712392,-0.0819322,0.0454896,-0.0357752,-0.326644,1061520000,73.9377,1.30694,1.83365,0.017838],[2021,null,"HOMETRUST BANCSHARES INC",null,0.000886785,0.000886785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2022,"FCEL","FuelCell Energy Inc.","Industrials",0.000885181,0.00157886,12.38,-0.039566,["2026-10-20","2026-10-21","2026-10-22",12.4,15.5,18.11,19.84,7.31,8.79,243.9,14.16,17.96,21.64,7.31,8.31,243.3,14.09,17.86,22.47,7.31,7.81,218.7],-0.2,-0.315295,-0.375,0.696306,0.410694,-0.949159,989833000,-5.65289,6.42177,1.0151,null],[2023,null,"PRA GROUP INC",null,0.000884964,0.000884964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2024,null,"PEOPLES FINL SVCS CORP",null,0.000884343,0.000884343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2025,null,"BLOOMIN BRANDS INC",null,0.000880869,0.000880869,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2026,null,"HEALTHSTREAM INC",null,0.000880136,0.000880136,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2027,null,"CASS INFORMATION SYSTEMS INC",null,0.000876307,0.000876307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2028,null,"MARCUS CORP",null,0.000874703,0.000874703,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2029,null,"GREAT SOUTHERN BANCORP INC",null,0.000870897,0.000870897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2030,null,"NETGEAR INC",null,0.000870641,0.000870641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2031,null,"COGENT COMMUNICATIONS HOLDINGS INC",null,0.00086786,0.00086786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2032,null,"US ANTIMONY CORP",null,0.00086559,0.00086559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2033,null,"TACTILE SYSTEMS TECHNOLOGY INC",null,0.000862197,0.000862197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2034,null,"HELEN OF TROY LTD",null,0.000861645,0.000861645,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2035,null,"CARRIAGE SERVICES INC",null,0.000861635,0.000861635,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2036,null,"ARDMORE SHIPPING CORP",null,0.000857027,0.000857027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2037,null,"SMITH and WESSON BRANDS INC",null,0.000852461,0.000852461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2038,null,"ENNIS INC",null,0.000850132,0.000850132,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2039,null,"CHATHAM LODGING TRUST",null,0.000849224,0.000849224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2040,null,"NANO NUCLEAR ENERGY INC",null,0.000848521,0.000848521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2041,"GRND","Grindr Inc.","Technology",0.000845803,0.00106761,14.06,-0.003544,["2026-10-20","2026-10-21","2026-10-22",14.06,15.47,15.4,15.57,13.54,12.85,10.11,15.06,15.89,15.1,13.54,13.17,10.11,15.1,15.96,14.5,13.54,12.79,10.118,1,1,1,1,1,0.973769,1,1,1,1,1,0.973769,1,1,1,1,1,0.97376],-0.0911441,-0.087013,-0.0969814,0.0384047,0.0941634,0.428164,2443920000,25.5675,4.7937,-208.206,null],[2042,null,"ARKO CORP",null,0.000845513,0.000845513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2043,null,"THERAVANCE BIOPHARMA INC",null,0.000844923,0.000844923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2044,"TYRA","Tyra Biosciences Inc.","Healthcare",0.000843069,0.00134382,20.485,0.059204,["2026-10-20","2026-10-21","2026-10-22",20.47,18.56,25.73,31.055,26.29,15.02,21.23,18.7,25.65,31.85,26.29,14.71,21.47,19.04,25.57,30.59,26.29,13.99,22.98],0.102909,-0.204431,-0.340847,-0.221377,0.36285,-0.0357984,1222480000,-8.2286,null,3.45662,null],[2045,"LCID","Lucid Group Inc.","Consumer Discretionary",0.00084228,0.00194556,3.295,0.06462,["2026-10-20","2026-10-21","2026-10-22",3.27,3.355,4.09,7.11,10.57,19.89,242.4,3.29,4.3,7.32,10.57,19.69,244.6,3.5,4.32,6.78,10.57,18.5,241.1],-0.0253353,-0.200489,-0.540084,-0.690634,-0.835596,-0.98651,1298460000,-0.336769,0.839275,-1.22732,null],[2046,null,"COMMUNITY HEALTHCARE TRUST INC",null,0.000841937,0.000841937,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2047,null,"BRIGHTSPIRE CAPITAL INC",null,0.000841148,0.000841148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2048,null,"IRONWOOD PHARMACEUTICALS INC",null,0.000837171,0.000837171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2049,"GIC","Global Industrial Company","Industrials",0.000836787,0.000693766,44.12,0.009611,["2026-10-20","2026-10-21","2026-10-22",44.12,44.09,40.38,34.23,29.22,34.83,40.52,43.76,40.8,34.54,29.22,35.1,41.19,44.06,41.85,34.78,29.22,34.79,40.34,1,1,0.992813,0.974603,0.96532,0.841365,1,1,0.992814,0.974603,0.965319,0.841367,1,1,0.992812,0.974603,0.96532,0.841366],0.000680426,0.0926201,0.298258,0.549272,0.312232,0.294141,1681340000,19.3036,1.17069,4.90616,0.0253853],[2050,null,"ADTRAN HOLDINGS INC",null,0.000836364,0.000836364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2051,null,"KOPIN CORP",null,0.000836036,0.000836036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2052,"IBTA","Ibotta Inc.","Technology",0.000832223,0.000424731,48.155,0.019369,["2026-10-20","2026-10-21","2026-10-22",48.13,43.28,41.57,32.3,22.73,32.21,null,44.42,41.09,29.05,22.73,32.61,null,48.93,40.64,27.29,22.73,32.85,null],0.112061,0.157806,0.490093,1.11747,0.494256,null,1115730000,-101.237,3.25122,4.61862,null],[2053,null,"GLADSTONE COMMERCIAL CORP",null,0.000831274,0.000831274,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2054,null,"CARS.COM INC",null,0.000829334,0.000829334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2055,null,"BIOVENTUS INC",null,0.000827266,0.000827266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2056,"OPY","Oppenheimer Holdings Inc.","Financials",0.000826551,0.000896214,100.9,0.009404,["2026-10-20","2026-10-21","2026-10-22",100.66,106.95,115.17,108.21,72.29,68.24,50.44,103,119.17,110.55,72.29,68.45,50.73,102.14,112.94,110.54,72.29,69.62,51.3,1,1,0.998264,0.9941,0.978426,0.903965,1,1,0.998263,0.9941,0.978427,0.903964,1,1,0.998264,0.9941,0.978427,0.903965],-0.0588125,-0.125988,-0.0681541,0.400711,0.507613,1.20765,1080440000,10.5053,0.601232,1.09863,0.00792864],[2057,null,"SOUTHERN FIRST BANCSHARES INC",null,0.000822543,0.000822543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2058,null,"TPG RE FINANCE TRUST INC",null,0.000821819,0.000821819,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2059,null,"PARK AEROSPACE CORP",null,0.000820958,0.000820958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2060,null,"POSTAL REALTY TRUST INC",null,0.000820046,0.000820046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2061,null,"THREDUP INC",null,0.000814804,0.000814804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2062,null,"ANGIODYNAMICS INC",null,0.00081459,0.00081459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2063,null,"MOVADO GROUP INC",null,0.000814325,0.000814325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2064,"CRSR","Corsair Gaming Inc.","Technology",0.000813634,0.00067036,13.18,0.007645,["2026-10-20","2026-10-21","2026-10-22",13.18,14.32,13.38,9.45,5.94,8.18,25.46,13.18,13.52,9.88,5.94,8.24,25.24,13.24,13.58,10.6,5.94,8.04,24.88],-0.0796089,-0.0149477,0.394709,1.21886,0.611247,-0.482325,1425770000,38.7554,0.982299,2.14449,null],[2065,null,"NEXPOINT RESIDENTIAL TRUST INC",null,0.000811911,0.000811911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2066,null,"MILLER INDUSTRIES INC TENN",null,0.000807959,0.000807959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2067,null,"CANDEL THERAPEUTICS INC",null,0.000806949,0.000806949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2068,null,"EASTMAN KODAK CO",null,0.000806001,0.000806001,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2069,null,"CIVISTA BANCSHARES INC",null,0.000804344,0.000804344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2070,null,"KIMBALL ELECTRONICS INC",null,0.000802996,0.000802996,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2071,null,"LIGHTPATH TECHNOLOGIES INC",null,0.000802543,0.000802543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2072,null,"PHREESIA INC",null,0.000802472,0.000802472,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2073,"SLDE","Slide Insurance Holdings Inc.","Financials",0.000801243,0.000598994,27.35,0.008295,["2026-10-20","2026-10-21","2026-10-22",27.34,25.5,24.95,21.04,19.48,14.95,null,25.67,24.22,20.56,19.48,14.93,null,26.53,23.87,19.815,19.48,14.85,null,1,1,0.996759,0.996756,0.996756,null,1,1,0.996756,0.996756,0.996758,null,1,1,0.99676,0.996756,0.996761,null],0.0721569,0.0957916,0.303655,0.408059,0.834714,null,3194800000,5.74853,2.3004,2.67388,null],[2074,null,"RAYONIER ADVANCED MATERIALS",null,0.000799764,0.000799764,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2075,null,"ALTIMMUNE INC",null,0.000799488,0.000799488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2076,null,"INSTEEL INDUSTRIES INC",null,0.00079747,0.00079747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2077,null,"ANTERIS TECHNOLOGIES GLOBAL CORP",null,0.000796956,0.000796956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2078,null,"NORTHRIM BANCORP INC",null,0.000795733,0.000795733,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2079,null,"ONESPAN INC",null,0.000791323,0.000791323,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2080,null,"FIRST WATCH RESTAURANT GROUP INC",null,0.000790966,0.000790966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2081,null,"LSB INDUSTRIES INC",null,0.000789742,0.000789742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2082,null,"STURM RUGER and CO INC",null,0.000785404,0.000785404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2083,null,"UNIVERSAL HEALTH REALTY TRUST",null,0.000776318,0.000776318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2084,null,"AMERISAFE INC",null,0.000776191,0.000776191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2085,null,"VAALCO ENERGY INC",null,0.000773442,0.000773442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2086,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.000772562,0.00159081,1.675,-0.074586,["2026-10-20","2026-10-21","2026-10-22",1.68,2.32,3.96,4.06,11.46,15.01,11.11,1.95,4.07,4.24,11.46,16.3,11.03,2.16,4.06,3.98,11.46,15.06,10.87],-0.275862,-0.575758,-0.586207,-0.853403,-0.888075,-0.848785,609981000,-1.1538,2.84708,-0.591764,null],[2087,null,"NVE CORP",null,0.000771804,0.000771804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2088,null,"RAPID7 INC",null,0.000771773,0.000771773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2089,null,"FIRST BUSINESS FINANCIAL SERVICES INC",null,0.000768514,0.000768514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2090,null,"SOLID BIOSCIENCES INC",null,0.000768417,0.000768417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2091,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.000767105,0.000705751,34.03,-0.001174,["2026-10-20","2026-10-21","2026-10-22",34.03,34,33.74,30.51,28.54,24.97,null,33.99,33.78,30.46,28.54,24.76,null,34.01,33.86,29.23,28.54,24.54,null],0.000882353,0.00859514,0.115372,0.192362,0.362835,null,1121050000,18.0329,1.82237,2.37329,null],[2092,null,"AH REALTY TRUST INC",null,0.000766949,0.000766949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2093,null,"HOVNANIAN ENTERPRISES INC",null,0.00076588,0.00076588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2094,"AMRC","Ameresco Inc.","Industrials",0.000763576,0.000878202,18.74,-0.006363,["2026-10-20","2026-10-21","2026-10-22",18.75,20.89,23.75,22.55,29.29,40.57,66.78,20.11,24.08,23.12,29.29,38.11,68.05,20.09,24.22,23.39,29.29,38.32,72.29],-0.102441,-0.210526,-0.168514,-0.35985,-0.537836,-0.719227,994461000,15.7856,0.527911,0.804098,null],[2095,null,"ZEVRA THERAPEUTICS INC",null,0.000763196,0.000763196,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2096,null,"SINCLAIR INC",null,0.000762044,0.000762044,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2097,null,"ARROW FINANCIAL CORP",null,0.000759171,0.000759171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2098,null,"KEARNY FINANCIAL CORP",null,0.000758551,0.000758551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2099,null,"ALLOGENE THERAPEUTICS INC",null,0.000756902,0.000756902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2100,null,"BRANDYWINE REALTY TRUST",null,0.000753571,0.000753571,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2101,null,"HEARTLAND EXPRESS INC",null,0.000752196,0.000752196,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2102,"ARHS","Arhaus Inc.","Consumer Discretionary",0.000751908,0.00053145,10.745,0.050342,["2026-10-20","2026-10-21","2026-10-22",10.73,9.6,7.79,7.48,11.21,10.67,null,9.3,8.73,7.54,11.21,10.6,null,10.13,9.29,7.44,11.21,10.45,null,1,1,1,0.953024,0.953018,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953024,null],0.117708,0.377407,0.434492,0.004362,0.0551986,null,1523120000,22.0178,1.08131,3.67064,null],[2103,null,"MESA LABORATORIES INC",null,0.000751233,0.000751233,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2104,null,"COMMUNITY WEST BANCSHARES",null,0.000748141,0.000748141,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2105,null,"ACHIEVE LIFE SCIENCES INC",null,0.000743067,0.000743067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2106,"CTOS","Custom Truck One Source Inc.","Industrials",0.000742035,0.000847088,9.1,-0.001098,["2026-10-20","2026-10-21","2026-10-22",9.1,9.56,9.33,10.28,5.76,6.58,8.36,9.29,9.38,10.31,5.76,6.6,8.42,9.2,9.63,10.53,5.76,6.43,8.69],-0.0481172,-0.0246517,-0.114786,0.579861,0.382979,0.0885167,2070300000,96.6707,1.01719,2.53727,null],[2107,null,"CYTOMX THERAPEUTICS INC",null,0.000736297,0.000736297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2108,null,"CORMEDIX INC",null,0.000736237,0.000736237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2109,null,"HALLADOR ENERGY COMPANY",null,0.000733971,0.000733971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2110,"RES","RPC Inc.","Energy",0.000732595,0.000671941,6.26,0.008052,["2026-10-20","2026-10-21","2026-10-22",6.26,6.07,5.86,5.85,5.44,4.48,5.51,5.97,5.68,5.92,5.44,4.52,5.48,5.92,5.72,5.98,5.44,4.55,5.58,1,1,0.993179,0.980441,0.973304,0.904283,1,1,0.993193,0.980441,0.973296,0.904288,1,1,0.993194,0.980441,0.973297,0.904283],0.0313015,0.0682594,0.0774347,0.173692,0.435647,0.256372,1387570000,60.7732,0.775829,1.25148,0.0255591],[2111,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.000730543,0.000603603,28.24,-0.038475,["2026-10-20","2026-10-21","2026-10-22",28.28,26.97,24.43,23.24,26.52,26.85,null,25.47,24.77,22.24,26.52,26.4,null,28.68,26.09,20.89,26.52,26.07,null],0.0485725,0.157593,0.216867,0.066365,0.0532588,null,1682030000,-11.223,15.7602,7.56453,null],[2112,null,"SHENANDOAH TELECOM CO",null,0.000729491,0.000729491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2113,null,"OPKO HEALTH INC",null,0.000729032,0.000729032,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2114,null,"RIDGEPOST CAPITAL INC",null,0.000727345,0.000727345,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2115,null,"OOMA INC",null,0.000727122,0.000727122,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2116,null,"COLUMBUS MCKINNON CORP NY",null,0.000726402,0.000726402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2117,null,"COVENANT LOGISTICS GROUP INC",null,0.000726212,0.000726212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2118,null,"VITESSE ENERGY INC",null,0.000724641,0.000724641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2119,null,"HINGHAM INSTITUTION FOR SAVING",null,0.000723245,0.000723245,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2120,null,"COASTAL FINANCIAL CORP/WA",null,0.000719343,0.000719343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2121,null,"OXFORD INDUSTRIES INC",null,0.000718068,0.000718068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2122,null,"DAILY JOURNAL CORP",null,0.000716792,0.000716792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2123,null,"NAVIENT CORP",null,0.000714829,0.000714829,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2124,null,"ADVANSIX INC",null,0.000713483,0.000713483,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2125,null,"MALIBU BOATS INC",null,0.000711176,0.000711176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2126,null,"SANA BIOTECHNOLOGY INC",null,0.000707484,0.000707484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2127,null,"BETA BIONICS INC",null,0.000702786,0.000702786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2128,"ALX","Alexander's Inc.","Real Estate",0.000702646,0.000764217,239.767,0.02997,["2026-10-20","2026-10-21","2026-10-22",239.96,236.76,247.15,281.51,217.94,236.5,278.23,235.72,247.41,286.1,217.94,232.19,280.76,234.68,248.4,276.53,217.94,233.66,285.78,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928779,0.672119,1,1,0.983748,0.94717,0.928779,0.672119],0.0135158,-0.0290916,-0.133515,0.162449,0.0924355,0.283183,1224560000,7.21109,5.70087,5.47599,0.075073],[2129,null,"AEVA TECHNOLOGIES INC",null,0.000696585,0.000696585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2130,"TE","T1 Energy Inc.","Industrials",0.000696138,0.00120286,2.4701,-0.02752,["2026-10-20","2026-10-21","2026-10-22",2.47,3.16,4.17,6.03,6.68,4.76,9.76,2.9,4.45,6.1,6.68,4.48,9.81,2.93,4.36,6.03,6.68,4.11,9.89],-0.218354,-0.407674,-0.590381,-0.63024,-0.481092,-0.746926,727511000,-1.89633,0.729809,3.60549,null],[2131,null,"DAKOTA GOLD CORP",null,0.000688547,0.000688547,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2132,null,"COOPER STANDARD HOLDING INC",null,0.000687203,0.000687203,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2133,null,"LEXICON PHARMACEUTICALS INC",null,0.000686258,0.000686258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2134,null,"NEXTDOOR HOLDINGS INC",null,0.000685456,0.000685456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2135,null,"ETHAN ALLEN INTERIORS INC",null,0.000684317,0.000684317,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2136,"FLNC","Fluence Energy Inc.","Utilities",0.000677656,0.00162924,5.935,0.012799,["2026-10-20","2026-10-21","2026-10-22",5.93,6.78,7.32,14.28,19.78,18.45,null,6.21,7.39,15.28,19.78,16.26,null,6.43,7.27,14.66,19.78,15.22,null],-0.125369,-0.189891,-0.584734,-0.700202,-0.678591,null,819796000,-10.1375,0.311489,2.19661,null],[2137,null,"INDUSTRIAL LOGISTICS PROPERTIES TRUST",null,0.000671398,0.000671398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2138,null,"WABASH NATIONAL CORP",null,0.000671197,0.000671197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2139,"FOR","Forestar Group Inc Common Stock","Real Estate",0.000670325,0.000754697,25.54,0.01753,["2026-10-20","2026-10-21","2026-10-22",25.59,25.41,26.02,28.2,24.63,25.88,19.96,24.73,26.38,27.02,24.63,26.24,20.22,25.69,27.21,27.4,24.63,26.32,20.01],0.00708383,-0.0165257,-0.0925532,0.0389769,-0.0112056,0.282064,1302990000,7.65115,0.755444,0.701815,null],[2140,null,"ARVINAS INC",null,0.000667538,0.000667538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2141,null,"METHODE ELECTRONICS INC",null,0.000667213,0.000667213,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2142,null,"CITI TRENDS INC",null,0.000666566,0.000666566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2143,null,"MIMEDX GROUP INC",null,0.000663332,0.000663332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2144,"ATLC","Atlanticus Holdings Corporation","Financials",0.00066248,0.000789294,90.58,0.00011,["2026-10-20","2026-10-21","2026-10-22",90.62,94.75,93.02,97.91,66.95,54.97,68.58,91.07,91.03,96.37,66.95,55.65,67.62,93.54,92.05,95.17,66.95,58.37,70.48],-0.0435884,-0.0258009,-0.0744561,0.353547,0.648536,0.321376,1374100000,8.92245,0.517946,1.95775,null],[2145,null,"VERASTEM INC",null,0.000661016,0.000661016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2146,null,"SPROUT SOCIAL INC",null,0.000660287,0.000660287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2147,null,"MANITOWOC CO INC",null,0.000660123,0.000660123,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2148,null,"YORK WATER CO",null,0.000659931,0.000659931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2149,null,"WORLD ACCEPTANCE CORP",null,0.000659037,0.000659037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2150,"TH","Target Hospitality Corp.","Industrials",0.000658217,0.000661913,15.465,0.009465,["2026-10-20","2026-10-21","2026-10-22",15.47,18.72,21.19,16.39,8.01,7.16,3.67,17.26,21.28,16.82,8.01,7.33,3.61,16.02,21.19,16.71,8.01,7.26,3.68],-0.173611,-0.269939,-0.0561318,0.931336,1.16061,3.21526,1540680000,-40.8852,4.43529,4.16276,null],[2151,null,"CHIRON REAL ESTATE INC",null,0.000657442,0.000657442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2152,null,"CORE LABORATORIES INC",null,0.000654959,0.000654959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2153,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.000642076,0.000490153,54,0.015992,["2026-10-20","2026-10-21","2026-10-22",53.95,53.86,49.87,38.535,22.57,25.36,22.28,53.6,50.61,38.46,22.57,25.51,22.87,54.21,52.2,38.7,22.57,25.32,23.08,1,1,0.990121,0.956956,0.93651,0.781535,1,1,0.99012,0.956956,0.936507,0.781535,1,1,0.990119,0.956956,0.936509,0.781538],0.001671,0.0818127,0.413995,1.49786,1.27159,2.09833,1076312934,21.4375,2.1815,6.46547,0.0348148],[2154,null,"MATIV HOLDINGS INC",null,0.000641696,0.000641696,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2155,"AMBQ","Ambiq Micro Inc.","Technology",0.000638988,0.000815757,51.04,0.028617,["2026-10-20","2026-10-21","2026-10-22",50.98,55.86,65.46,73.37,28.5,31.78,null,51.55,71.09,78.14,28.5,31.91,null,52.08,71.05,77.55,28.5,29.63,null],-0.0873613,-0.221204,-0.305166,0.788772,0.604154,null,1234380000,-33.3914,12.6124,3.05032,null],[2156,null,"SIERRA BANCORP",null,0.000638536,0.000638536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2157,null,"STITCH FIX",null,0.000637335,0.000637335,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2158,null,"CHOICEONE FINANCIAL SERVICES INC",null,0.000637312,0.000637312,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2159,null,"DONEGAL GROUP INC",null,0.000635923,0.000635923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2160,null,"BANK MARIN BANCORP",null,0.000634966,0.000634966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2161,"AD","Array Digital Infrastructure Inc.","Communication Services",0.00063476,0.000682578,33.145,0.01237,["2026-10-20","2026-10-21","2026-10-22",33.16,33.6,35.59,34.59,53.62,49.99,null,33.52,35.56,33.97,53.62,49.24,null,33.51,35.38,34.71,53.62,49.82,null],-0.0130952,-0.0682776,-0.0413414,-0.381574,-0.336667,null,2867042500,5.35391,13.4269,2.26548,null],[2162,null,"LUXFER HLDGS PLC",null,0.000633648,0.000633648,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2163,null,"CALIFORNIA BANCORP",null,0.000631261,0.000631261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2164,null,"VITAL FARMS INC",null,0.000629897,0.000629897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2165,null,"YEXT INC",null,0.000629312,0.000629312,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2166,null,"VAREX IMAGING CORP",null,0.000629197,0.000629197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2167,null,"INVESTORS TITLE CO",null,0.000628141,0.000628141,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2168,null,"CYTEK BIOSCIENCES INC",null,0.000626768,0.000626768,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2169,null,"HOME BANCORP INC",null,0.000626689,0.000626689,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2170,null,"BANKWELL FINANCIAL GROUP INC",null,0.000625556,0.000625556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2171,null,"ORTHOFIX MEDICAL INC",null,0.000624698,0.000624698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2172,null,"CABALETTA BIO INC",null,0.000623938,0.000623938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2173,null,"REGENXBIO INC",null,0.000619997,0.000619997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2174,null,"DINE BRANDS GLOBAL INC",null,0.000617252,0.000617252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2175,null,"SANDRIDGE ENERGY INC",null,0.000614271,0.000614271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2176,null,"HYLIION HOLDINGS CORP",null,0.000613825,0.000613825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2177,null,"FRONTVIEW REIT INC",null,0.000613611,0.000613611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2178,null,"POWERFLEET INC",null,0.000613164,0.000613164,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2179,null,"UR ENERGY INC",null,0.000610732,0.000610732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2180,null,"RED RIVER BANCSHARES INC",null,0.000608818,0.000608818,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2181,null,"CLEARPOINT NEURO INC",null,0.000608306,0.000608306,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2182,null,"ENERGY RECOVERY INC",null,0.000607954,0.000607954,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2183,null,"KODIAK ROBOTICS IN",null,0.000606741,0.000606741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2184,null,"PUBMATIC INC",null,0.000605329,0.000605329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2185,null,"BRIDGEWATER BANCSHARES INC",null,0.000602334,0.000602334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2186,null,"OIL STATES INTERNATIONAL INC",null,0.000599605,0.000599605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2187,null,"KELLY SERVICES INC",null,0.000598158,0.000598158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2188,null,"GRID DYNAMICS HOLDINGS INC",null,0.00059662,0.00059662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2189,null,"TEJON RANCH CO",null,0.000596107,0.000596107,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2190,null,"COLONY BANKCORP INC",null,0.000595404,0.000595404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2191,null,"CLIMB GLOBAL SOLUTIONS INC",null,0.000594306,0.000594306,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2192,null,"CONSOLIDATED WATER CO INC",null,0.000592288,0.000592288,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2193,null,"RESOLUTE HOLDINGS MANAGEMENT INC",null,0.000591497,0.000591497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2194,null,"ASP ISOTOPES INC",null,0.000590371,0.000590371,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2195,null,"IHEARTMEDIA INC",null,0.000588672,0.000588672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2196,null,"FTAI INFRASTRUCTURE INC",null,0.000587582,0.000587582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2197,null,"EL POLLO LOCO HOLDINGS INC",null,0.000584868,0.000584868,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2198,null,"PHATHOM PHARMACEUTICALS INC",null,0.00058352,0.00058352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2199,null,"MAGNERA CORP",null,0.000582962,0.000582962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2200,null,"WEAVE COMMUNICATIONS INC",null,0.000582347,0.000582347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2201,null,"RACKSPACE TECHNOLOGY INC",null,0.00058162,0.00058162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2202,null,"HAGERTY INC",null,0.000581077,0.000581077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2203,null,"ACCO BRANDS CORP",null,0.000580074,0.000580074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2204,null,"CERUS CORP",null,0.000579413,0.000579413,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2205,null,"SAGIMET BIOSCIENCES INC",null,0.000578284,0.000578284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2206,null,"CALERES INC",null,0.000577382,0.000577382,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2207,null,"SAUL CENTERS INC",null,0.000577189,0.000577189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2208,null,"MASTERCRAFT BOAT HOLDINGS INC",null,0.00057114,0.00057114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2209,null,"MONOPAR THERAPEUTICS INC",null,0.000570814,0.000570814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2210,null,"BLUELINX HOLDINGS INC",null,0.000568328,0.000568328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2211,null,"GREENLIGHT CAPITAL RE LTD",null,0.000567986,0.000567986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2212,null,"BIT DIGITAL INC",null,0.000567452,0.000567452,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2213,null,"CONTINEUM THERAPEUTICS INC",null,0.000565047,0.000565047,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2214,null,"VILLAGE SUPER MARKET INC",null,0.000564705,0.000564705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2215,null,"SPIRE GLOBAL INC",null,0.000564297,0.000564297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2216,null,"PACIFIC BIOSCIENCES OF CALIFORNIA INC",null,0.000560541,0.000560541,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2217,null,"DESIGN THERAPEUTICS INC",null,0.000559884,0.000559884,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2218,null,"IDAHO STRATEGIC RESOURCES",null,0.000556342,0.000556342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2219,null,"ONE LIBERTY PROPERTIES INC",null,0.000554753,0.000554753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2220,null,"GLADSTONE LAND CORP",null,0.00055366,0.00055366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2221,null,"4D MOLECULAR THERAPEUTICS INC",null,0.000551742,0.000551742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2222,null,"REZOLUTE INC",null,0.000549584,0.000549584,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2223,null,"TIPTREE INC",null,0.000548383,0.000548383,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2224,null,"ALIGHT INC",null,0.00054583,0.00054583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2225,null,"GINKGO BIOWORKS HOLDINGS INC",null,0.000539908,0.000539908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2226,null,"I3 VERTICALS INC",null,0.000539799,0.000539799,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2227,null,"ANGEL STUDIOS INC",null,0.000537548,0.000537548,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2228,null,"NATURAL GAS SVCS GROUP INC",null,0.000537352,0.000537352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2229,null,"OCUGEN INC",null,0.000535494,0.000535494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2230,null,"BUILD A BEAR WORKSHOP INC",null,0.000532224,0.000532224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2231,null,"CONTANGO SILVER and GOLD INC",null,0.000532147,0.000532147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2232,null,"SOLID POWER INC",null,0.000530544,0.000530544,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2233,null,"FREQUENCY ELECTRONICS INC",null,0.000530098,0.000530098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2234,null,"MEDIAALPHA INC",null,0.000523241,0.000523241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2235,null,"CAMPING WORLD HOLDINGS INC",null,0.000522258,0.000522258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2236,null,"UNITY BANCORP INC",null,0.000521267,0.000521267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2237,null,"CERENCE INC",null,0.000521098,0.000521098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2238,null,"3D SYSTEMS CORP",null,0.000520721,0.000520721,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2239,null,"VIEMED HEALTHCARE INC",null,0.00052031,0.00052031,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2240,null,"HYSTER-YALE INC",null,0.00051848,0.00051848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2241,null,"ORION SA",null,0.000513041,0.000513041,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2242,null,"AGNT INC",null,0.000511902,0.000511902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2243,null,"EVOLUS INC",null,0.000511727,0.000511727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2244,null,"ORION GROUP HOLDINGS INC",null,0.000511375,0.000511375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2245,null,"GENESCO INC",null,0.000509782,0.000509782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2246,null,"BOWMAN CONSULTING GROUP LTD",null,0.000504511,0.000504511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2247,null,"EMERGENT BIOSOLUTIONS INC",null,0.000503489,0.000503489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2248,null,"MAYVILLE ENGINEERING CO INC",null,0.000502404,0.000502404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2249,null,"XPERI INC",null,0.000502035,0.000502035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2250,null,"OPPFI INC",null,0.000501307,0.000501307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2251,null,"BRIDGEBIO ONCOLOGY THERAPEUTIC",null,0.000500701,0.000500701,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2252,null,"CERIBELL INC",null,0.000499777,0.000499777,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2253,null,"BLEND LABS INC",null,0.000499365,0.000499365,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2254,null,"FARMLAND PARTNERS INC",null,0.00049801,0.00049801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2255,null,"CAPITAL BANCORP INC/MD",null,0.0004968,0.0004968,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2256,null,"MONRO INC",null,0.000496255,0.000496255,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2257,null,"NEWTEKONE INC",null,0.000496001,0.000496001,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2258,null,"ALTO INGREDIENTS INC",null,0.000495642,0.000495642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2259,null,"STRATTEC SEC CORP",null,0.000493778,0.000493778,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2260,"UWMC","UWM Holdings Corporation","Financials",0.000492963,0.00083478,1.09,0.028302,["2026-10-20","2026-10-21","2026-10-22",1.1,1.03,1.25,1.89,4.38,5.57,7.23,1.01,1.26,1.9,4.38,5.66,7.17,1.15,1.26,1.84,4.38,5.73,6.98,1,1,1,0.930228,0.911041,0.672102,1,1,1,0.930228,0.911042,0.672106,1,1,1,0.930228,0.911047,0.672106],0.0679612,-0.12,-0.417989,-0.730022,-0.78323,-0.77363,1748480000,-47.0743,0.488685,1.77455,null],[2261,null,"KKR REAL ESTATE FINANCE TRUST INC",null,0.00049142,0.00049142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2262,null,"MVB FINANCIAL CORP",null,0.000490499,0.000490499,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2263,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.000490153,0.00051522,10,-0.005964,["2026-10-20","2026-10-21","2026-10-22",9.99,9.23,9.04,9.76,9.34,12.63,null,9.35,9.22,9.58,9.34,12.77,null,10.12,9.26,9.56,9.34,12.97,null],0.0823402,0.105088,0.0235656,0.0695931,-0.209026,null,1537961870,61.9821,0.882357,3.46118,null],[2264,null,"NATIONAL CINEMEDIA INC",null,0.000486666,0.000486666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2265,null,"BED BATH and BEYOND INC",null,0.000483833,0.000483833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2266,null,"HONEST CO INC/THE",null,0.000483616,0.000483616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2267,null,"LENDINGTREE INC",null,0.000479583,0.000479583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2268,null,"AMC NETWORKS INC",null,0.000478927,0.000478927,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2269,null,"RAMACO RESOURCES INC",null,0.000478183,0.000478183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2270,null,"NEUROGENE INC",null,0.000477703,0.000477703,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2271,null,"ROCKY BRANDS INC",null,0.000477516,0.000477516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2272,null,"W and T OFFSHORE INC",null,0.000477279,0.000477279,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2273,null,"GEVO INC",null,0.000476979,0.000476979,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2274,null,"DREAM FINDERS HOMES INC",null,0.000476807,0.000476807,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2275,null,"RILEY EXPLORATION PERMIAN INC",null,0.000474105,0.000474105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2276,null,"TWFG INC",null,0.000473777,0.000473777,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2277,null,"INTREPID POTASH INC",null,0.000470238,0.000470238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2278,"JCAP","Jefferson Capital Inc.","Financials",0.000468674,0.000464883,20.75,0.021664,["2026-10-20","2026-10-21","2026-10-22",20.75,20.54,20.54,19.06,22.34,18.1,null,20.3,20.25,19.31,22.34,18.23,null,20.74,19.89,19.3,22.34,18.29,null,1,1,0.989234,0.963469,0.952669,null,1,1,0.989234,0.963469,0.952671,null,1,1,0.989233,0.963469,0.952668,null],0.010224,0.010224,0.100516,-0.0359553,0.203365,null,1191579872,7.68647,1.80646,2.50232,0.0462651],[2279,null,"XEROX HOLDINGS CORP",null,0.000467569,0.000467569,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2280,null,"N-ABLE INC",null,0.000467012,0.000467012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2281,null,"CLEARFIELD INC",null,0.000463533,0.000463533,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2282,null,"BOSTON OMAHA CORP",null,0.000462403,0.000462403,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2283,null,"SUMMIT MIDSTREAM CORP",null,0.000459569,0.000459569,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2284,null,"M-TRON INDUSTRIES INC",null,0.000458938,0.000458938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2285,null,"CLEAN ENERGY FUELS CORP",null,0.000457766,0.000457766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2286,null,"ARTESIAN RESOURCES CORP",null,0.000456118,0.000456118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2287,null,"AKEBIA THERAPEUTICS INC",null,0.000455612,0.000455612,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2288,null,"EVOLENT HEALTH INC",null,0.00045393,0.00045393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2289,null,"GRAY TELEVISION INC",null,0.000453103,0.000453103,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2290,null,"ORTHOPEDIATRICS CORP",null,0.000452668,0.000452668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2291,null,"INTERNATIONAL MONEY EXPRESS INC",null,0.000451732,0.000451732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2292,null,"ENERGY VAULT HOLDINGS INC",null,0.000451559,0.000451559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2293,null,"INVESTAR HOLDING CORP",null,0.000451224,0.000451224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2294,null,"TITAN INTERNATIONAL INC",null,0.000450833,0.000450833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2295,null,"ONCOLOGY INSTITUTE INC/THE",null,0.000450301,0.000450301,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2296,null,"FLOTEK INDUSTRIES INC DEL",null,0.000445587,0.000445587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2297,null,"NATURAL GROCERS BY VITAMIN COTTAGE INC",null,0.000444486,0.000444486,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2298,null,"ARS PHARMACEUTICALS INC",null,0.000443365,0.000443365,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2299,null,"STARZ ENTERTAINMENT CORP",null,0.000442555,0.000442555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2300,null,"HAVERTY FURNITURE COS INC",null,0.000441707,0.000441707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2301,null,"TITAN MACHINERY INC",null,0.000441382,0.000441382,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2302,null,"AQUESTIVE THERAPEUTICS INC",null,0.000440019,0.000440019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2303,null,"CLEARWATER PAPER CORP",null,0.000439198,0.000439198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2304,null,"ABACUS GLOBAL MANAGEMENT INC",null,0.000439181,0.000439181,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2305,null,"ASPEN AEROGELS INC",null,0.000439147,0.000439147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2306,null,"GOGO INC",null,0.000435799,0.000435799,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2307,null,"GRANITE RIDGE RESOURCES INC",null,0.000434711,0.000434711,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2308,null,"PORTILLO'S INC",null,0.000434114,0.000434114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2309,null,"ENANTA PHARMACEUTICALS INC",null,0.000433736,0.000433736,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2310,null,"DELCATH SYSTEMS INC",null,0.000433148,0.000433148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2311,null,"MATRIX SERVICE CO",null,0.000431754,0.000431754,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2312,null,"FULGENT GENETICS INC",null,0.000431347,0.000431347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2313,null,"PAYSIGN INC",null,0.000430101,0.000430101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2314,null,"AGENUS INC",null,0.000429568,0.000429568,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2315,null,"ATEA PHARMACEUTICALS INC",null,0.000427942,0.000427942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2316,null,"PROTHENA CORP PLC",null,0.000427822,0.000427822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2317,null,"AMERICAN COASTAL INSURANCE CORP",null,0.000427271,0.000427271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2318,null,"WESTROCK COFFEE HOLDINGS",null,0.000425021,0.000425021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2319,null,"ABEONA THERAPEUTICS INC",null,0.000423931,0.000423931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2320,null,"PARKE BANCORP INC",null,0.000422277,0.000422277,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2321,null,"COMMUNITY HEALTH SYS INC NEW",null,0.000421539,0.000421539,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2322,null,"JACK IN THE BOX INC",null,0.000420359,0.000420359,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2323,null,"QUAD/GRAPHICS INC",null,0.000419616,0.000419616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2324,null,"RMR GROUP INC",null,0.000419609,0.000419609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2325,null,"NEUROPACE INC",null,0.000417394,0.000417394,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2326,null,"C4 THERAPEUTICS INC",null,0.000416808,0.000416808,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2327,null,"USANA HEALTH SCIENCES INC",null,0.000416215,0.000416215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2328,"PSIX","Power Solutions International Inc.","Industrials",0.000414619,0.000241925,48.37,-0.013461,["2026-10-20","2026-10-21","2026-10-22",48.43,53.14,45.87,29.9,57.14,83.64,4.2,46.61,45.91,31.78,57.14,81.33,4.5,50.62,46.41,33.2,57.14,77.57,4.49],-0.0886338,0.0558099,0.619732,-0.152433,-0.420971,10.531,1115680000,16.4423,1.64995,5.4941,null],[2329,null,"FORWARD AIR CORP",null,0.000413048,0.000413048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2330,"VOYG","Voyager Technologies Inc.","Industrials",0.000411236,0.000425575,24.24,-0.034263,["2026-10-20","2026-10-21","2026-10-22",24.26,26.36,35.87,24.96,26.14,34.82,null,25.82,37.66,26.94,26.14,33.17,null,26.76,37.53,26.39,26.14,31.14,null],-0.0796662,-0.323669,-0.0280449,-0.0719204,-0.303274,null,1479340000,-10.8007,8.49076,4.54185,null],[2331,null,"PUMA BIOTECHNOLOGY INC",null,0.000410884,0.000410884,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2332,null,"GENIE ENERGY LTD",null,0.000410554,0.000410554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2333,null,"PRIME MEDICINE INC",null,0.000410486,0.000410486,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2334,null,"FIRST COMMUNITY CORP/SC",null,0.000410024,0.000410024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2335,null,"BK TECHNOLOGIES CORP",null,0.000405975,0.000405975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2336,null,"B and G FOODS INC",null,0.000402676,0.000402676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2337,null,"SPOK HOLDINGS INC",null,0.000396963,0.000396963,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2338,null,"BIOAGE LABS INC",null,0.000396119,0.000396119,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2339,null,"KRISPY KREME INC",null,0.00039527,0.00039527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2340,null,"DAVE and BUSTER'S ENTERTAINMENT INC",null,0.000394186,0.000394186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2341,null,"BEYOND MEAT INC",null,0.000394118,0.000394118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2342,null,"VANDA PHARMACEUTICALS INC",null,0.000393491,0.000393491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2343,null,"SIMULATIONS PLUS INC",null,0.000391986,0.000391986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2344,null,"MESABI TRUST",null,0.000388581,0.000388581,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2345,null,"KURA SUSHI USA INC",null,0.00038847,0.00038847,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2346,null,"SERVE ROBOTICS INC",null,0.000387614,0.000387614,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2347,null,"GOODRX HOLDINGS INC",null,0.000386663,0.000386663,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2348,null,"ALPINE INCOME PROPERTY TRUST INC",null,0.000385692,0.000385692,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2349,"ARDT","Ardent Health Inc.","Healthcare",0.000385543,0.000347387,12.12,0.036784,["2026-10-20","2026-10-21","2026-10-22",12.12,11.69,10.48,10.44,8.83,14.7,null,11.95,10.61,10.45,8.83,14.97,null,12.2,10.95,10.37,8.83,14.84,null],0.0367836,0.156489,0.16092,0.372593,-0.17551,null,1709480000,21.8528,0.266858,1.26577,null],[2350,null,"REGIONAL MANAGEMENT CORP",null,0.000384055,0.000384055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2351,null,"ELECTROMED INC",null,0.000382557,0.000382557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2352,null,"AMERICAN BATTERY TECHNOLOGY CO",null,0.000380139,0.000380139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2353,null,"JOHNSON OUTDOORS INC",null,0.000378092,0.000378092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2354,null,"BENITEC BIOPHARMA INC",null,0.00037776,0.00037776,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2355,null,"FRP HOLDINGS INC",null,0.000376467,0.000376467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2356,null,"ORASURE TECHNOLOGIES INC",null,0.000376427,0.000376427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2357,null,"PERMA-FIX ENVIRNMNTL SVCS INC",null,0.000376298,0.000376298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2358,"ULCC","Frontier Group Holdings Inc.","Industrials",0.000375701,0.000529699,4.89,0.060738,["2026-10-20","2026-10-21","2026-10-22",4.9,5.58,5.82,6.21,4.71,4.35,16,4.88,6.12,6.16,4.71,4.36,16.21,5.03,6.2,5.95,4.71,4.27,16.08],-0.121864,-0.158076,-0.21095,0.0403397,0.126437,-0.69375,1125670000,-2.91625,0.270985,8.27699,null],[2359,null,"BARNES and NOBLE EDUCATION INC",null,0.000374267,0.000374267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2360,null,"NATURE'S SUNSHINE PRODUCTS INC",null,0.000374018,0.000374018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2361,null,"COMPASS THERAPEUTICS INC",null,0.000373757,0.000373757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2362,null,"TECTONIC THERAPEUTIC INC",null,0.000370737,0.000370737,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2363,null,"INFINITY NATURAL RESOURCES INC",null,0.000367616,0.000367616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2364,null,"EVERSPIN TECHNOLOGIES INC",null,0.000365972,0.000365972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2365,null,"LIGHTBRIDGE CORP",null,0.000365849,0.000365849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2366,null,"MISTRAS GROUP INC",null,0.000365322,0.000365322,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2367,null,"KYVERNA THERAPEUTICS INC",null,0.000364746,0.000364746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2368,null,"SHOE STATION GROUP INC",null,0.000364516,0.000364516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2369,null,"REPAY HOLDINGS CORP",null,0.000364444,0.000364444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2370,null,"FLEXSTEEL INDUSTRIES INC",null,0.000364289,0.000364289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2371,null,"ANIKA THERAPEUTICS INC",null,0.000363706,0.000363706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2372,null,"ASSEMBLY BIOSCIENCES INC",null,0.000359719,0.000359719,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2373,null,"NERDWALLET INC",null,0.000358476,0.000358476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2374,null,"BIGLARI HOLDINGS INC",null,0.000358054,0.000358054,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2375,null,"ONE STOP SYSTEMS INC",null,0.000357085,0.000357085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2376,"HPK","HighPeak Energy Inc.","Energy",0.000356988,0.000237706,10.97,-0.036874,["2026-10-20","2026-10-21","2026-10-22",10.99,10.11,8.33,7.37,4.74,6.77,11.06,9.91,7.95,7.72,4.74,6.82,10.9,9.95,7.79,7.965,4.74,6.8,11.15,1,1,1,1,0.994032,0.962541,1,1,1,1,0.994032,0.962541,1,1,1,1,0.994044,0.962538],0.0870425,0.319328,0.49118,1.31857,0.633085,0.0323414,1387190000,-15.6354,1.55198,0.894308,null],[2377,null,"VIRGIN GALACTIC HLDGS INC",null,0.000356542,0.000356542,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2378,null,"8X8 INC NEW",null,0.00035552,0.00035552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2379,null,"ROCKET PHARMACEUTICALS INC",null,0.000354642,0.000354642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2380,null,"STANDARD BIOTOOLS INC",null,0.000353633,0.000353633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2381,null,"MYRIAD GENETICS INC",null,0.000352954,0.000352954,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2382,null,"TERRESTRIAL ENERGY INC",null,0.000352099,0.000352099,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2383,null,"OPORTUN FINANCIAL CORP",null,0.000350686,0.000350686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2384,null,"PANGAEA LOGISTICS SOLUTIONS LTD",null,0.000349775,0.000349775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2385,null,"BETTER HOME and FINANCE HOLDING",null,0.000349718,0.000349718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2386,null,"CONDUENT INC",null,0.000347587,0.000347587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2387,null,"SENSEONICS HOLDINGS INC",null,0.000346687,0.000346687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2388,null,"FRANKLIN FINANCIAL SERVICES CORP",null,0.000346221,0.000346221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2389,null,"LINEAGE CELL THERAPEUTICS INC",null,0.00034503,0.00034503,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2390,null,"LEXEO THERAPEUTICS INC",null,0.00034502,0.00034502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2391,null,"NATHANS FAMOUS INC",null,0.000342793,0.000342793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2392,null,"NU SKIN ENTERPRISES INC",null,0.000342131,0.000342131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2393,null,"NRC HEALTH",null,0.000340933,0.000340933,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2394,null,"AVIAT NETWORKS INC",null,0.000340452,0.000340452,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2395,null,"LARIMAR THERAPEUTICS INC",null,0.000340423,0.000340423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2396,null,"EDITAS MEDICINE INC",null,0.000339533,0.000339533,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2397,null,"ANAVEX LIFE SCIENCES CORP",null,0.000336847,0.000336847,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2398,null,"MOTORCAR PARTS OF AMERICA INC",null,0.000336812,0.000336812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2399,null,"VIANT TECHNOLOGY INC",null,0.00033679,0.00033679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2400,null,"ZUMIEZ INC",null,0.00033587,0.00033587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2401,null,"HACKETT GROUP INC",null,0.000335555,0.000335555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2402,null,"PETCO HEALTH AND WELLNESS CO INC",null,0.00033105,0.00033105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2403,null,"RANGER ENERGY SERVICES",null,0.000330972,0.000330972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2404,null,"FIRST INTERSTATE BANK OF CALIF",null,0.000329193,0.000329193,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2405,null,"MAPLIGHT THERAPEUTICS INC",null,0.000328165,0.000328165,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2406,null,"LATHAM GROUP INC",null,0.000327348,0.000327348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2407,null,"FB BANCORP INC",null,0.000326757,0.000326757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2408,null,"BUMBLE INC",null,0.000326726,0.000326726,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2409,null,"PLAYTIKA HOLDING CORP",null,0.000326443,0.000326443,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2410,null,"LEGACY HOUSING CORP",null,0.000326408,0.000326408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2411,null,"FATE THERAPEUTICS INC",null,0.000326176,0.000326176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2412,null,"BAKKT INC",null,0.000324978,0.000324978,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2413,null,"MGP INGREDIENTS INC NEW",null,0.000324018,0.000324018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2414,null,"SITE CENTERS CORP",null,0.000323947,0.000323947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2415,null,"ELEDON PHARMACEUTICALS INC",null,0.000323699,0.000323699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2416,null,"JAKKS PACIFIC INC",null,0.000323032,0.000323032,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2417,null,"ZIPRECRUITER INC",null,0.000322841,0.000322841,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2418,null,"WHITEFIBER INC",null,0.000320348,0.000320348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2419,null,"AVIDBANK HOLDINGS INC",null,0.000320208,0.000320208,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2420,null,"TSS INC",null,0.000319646,0.000319646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2421,null,"COMMERCIAL BANCGROUP INC",null,0.000318541,0.000318541,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2422,null,"PERSPECTIVE THERAPEUTICS INC",null,0.000318346,0.000318346,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2423,null,"ONITY GROUP INC",null,0.000317584,0.000317584,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2424,null,"CRICUT INC",null,0.000317189,0.000317189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2425,null,"ARES COMMERCIAL REAL ESTATE CORPORATION",null,0.000315667,0.000315667,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2426,null,"TELOS CORP",null,0.000313107,0.000313107,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2427,null,"TPG MORTGAGE INVESTMENT TRUST INCTPG MORTGAGE INVESTMENT TRUST INC",null,0.00031178,0.00031178,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2428,null,"OCTAVE SPECIALTY GROUP INC",null,0.000311594,0.000311594,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2429,null,"FUNKO INC",null,0.00031077,0.00031077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2430,null,"ATN INTERNATIONAL INC",null,0.000308659,0.000308659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2431,null,"XPONENTIAL FITNESS INC",null,0.000307636,0.000307636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2432,null,"EMBECTA CORP",null,0.000307572,0.000307572,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2433,null,"908 DEVICES INC",null,0.000306919,0.000306919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2434,null,"ACCENDRA HEALTH INC",null,0.000305572,0.000305572,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2435,"FUBO","FuboTV Inc.","Communication Services",0.000304807,0.000335874,8.24,0.023602,["2026-10-20","2026-10-21","2026-10-22",8.22,8.19,10.04,9.42,30.24,43.8,354.84,8.26,10.3,9.42,30.24,43.8,359.04,8.42,10.13,8.99,30.24,41.64,342.24],0.003663,-0.181275,-0.127389,-0.728175,-0.812329,-0.976835,269927000,-1.97914,0.0733007,0.331869,null],[2436,null,"KINGSTONE COS INC",null,0.000304768,0.000304768,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2437,null,"TREDEGAR",null,0.000303068,0.000303068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2438,null,"EVE HOLDING INC",null,0.000302559,0.000302559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2439,null,"DESIGNER BRANDS INC",null,0.00030071,0.00030071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2440,null,"CLAROS MORTGAGE TRUST INC",null,0.000299693,0.000299693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2441,null,"LOVESAC",null,0.000298178,0.000298178,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2442,null,"HUDSON TECHNOLOGIES INC",null,0.000296424,0.000296424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2443,null,"COMSTOCK INC",null,0.000295669,0.000295669,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2444,null,"MBIA INC",null,0.000295043,0.000295043,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2445,null,"RANPAK HOLDINGS CORP",null,0.000294509,0.000294509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2446,null,"COHERUS ONCOLOGY INC",null,0.00029335,0.00029335,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2447,null,"RIBBON COMMUNICATIONS INC",null,0.000293088,0.000293088,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2448,null,"ENERGY SERVICES OF AMERICA CORP",null,0.00029261,0.00029261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2449,null,"IMMERSION CORP",null,0.000292303,0.000292303,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2450,null,"INNOVATIVE SOLUTIONS AND SUPPORT INC",null,0.000289522,0.000289522,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2451,null,"QUICKLOGIC CORP",null,0.000289215,0.000289215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2452,null,"RICHTECH ROBOTICS INC",null,0.000287033,0.000287033,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2453,null,"OPTIMUM COMMUNICATIONS INC",null,0.000286771,0.000286771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2454,null,"TRUEBLUE INC",null,0.000282265,0.000282265,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2455,null,"COMMERCE.COM INC",null,0.00028131,0.00028131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2456,null,"EVGO INC",null,0.000280293,0.000280293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2457,null,"IMMUNIC INC",null,0.000278616,0.000278616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2458,null,"RE/MAX HOLDINGS INC",null,0.000276759,0.000276759,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2459,null,"Atomera Inc",null,0.000275375,0.000275375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2460,null,"MACROGENICS INC",null,0.00027473,0.00027473,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2461,null,"READY CAPITAL CORP",null,0.000274357,0.000274357,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2462,null,"ONEWATER MARINE INC",null,0.000272127,0.000272127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2463,null,"UPSTREAM BIO INC",null,0.000271045,0.000271045,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2464,null,"RING ENERGY INC",null,0.000269908,0.000269908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2465,null,"FRANKLIN COVEY CO",null,0.000269708,0.000269708,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2466,null,"CAPRICOR THERAPEUTICS INC",null,0.00026915,0.00026915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2467,null,"JAMES RIVER GROUP HOLDINGS INC",null,0.000267062,0.000267062,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2468,null,"RXSIGHT INC",null,0.000266958,0.000266958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2469,null,"KEROS THERAPEUTICS INC",null,0.000266231,0.000266231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2470,null,"COASTALSOUTH BANCSHARES INC",null,0.000264525,0.000264525,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2471,null,"STONERIDGE INC",null,0.000260792,0.000260792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2472,null,"MNTN INC",null,0.000259019,0.000259019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2473,null,"AERSALE CORP",null,0.000258089,0.000258089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2474,null,"HERTZ GLOBAL HOLDINGS INC",null,0.00025609,0.00025609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2475,null,"ANGI INC",null,0.000254993,0.000254993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2476,null,"PROTARA THERAPEUTICS INC",null,0.000253441,0.000253441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2477,null,"EW SCRIPPS CO",null,0.000252229,0.000252229,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2478,null,"LOANDEPOT INC",null,0.000251387,0.000251387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2479,null,"PERMA PIPE INTERNATIONL HOLDINGS INC",null,0.00025098,0.00025098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2480,null,"SEAPORT ENTERTAINMENT GROUP INC",null,0.000250792,0.000250792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2481,null,"GBANK FINANCIAL HOLDINGS INC",null,0.000250575,0.000250575,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2482,null,"NET LEASE OFFICE PROPERTIES REIT",null,0.000250357,0.000250357,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2483,null,"DIAMEDICA THERAPEUTICS INC",null,0.000249537,0.000249537,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2484,null,"UNISYS CORP",null,0.000249146,0.000249146,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2485,null,"NIAGEN BIOSCIENCE INC",null,0.000247647,0.000247647,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2486,null,"LIFEWAY FOODS INC",null,0.000246898,0.000246898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2487,null,"MERIDIAN CORP",null,0.000246413,0.000246413,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2488,null,"VELO3D INC",null,0.000245469,0.000245469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2489,null,"BLACK ROCK COFFEE BAR INC",null,0.000242912,0.000242912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2490,null,"PALLADYNE AI CORP",null,0.00024272,0.00024272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2491,null,"US GOLD CORP",null,0.000239256,0.000239256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2492,null,"BRC GROUP HOLDINGS INC",null,0.000239027,0.000239027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2493,null,"LYELL IMMUNOPHARMA INC",null,0.000238518,0.000238518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2494,null,"PRIORITY TECHNOLOGY HOLDINGS INC",null,0.000234511,0.000234511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2495,null,"INFUSYSTEM HOLDINGS INC",null,0.000234136,0.000234136,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2496,null,"AELUMA INC",null,0.000234047,0.000234047,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2497,null,"RCI HOSPITALITY HOLDINGS INC",null,0.00023323,0.00023323,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2498,null,"SIGHT SCIENCES INC",null,0.000232639,0.000232639,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2499,null,"ATRIUM THERAPEUTICS INC",null,0.000232334,0.000232334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2500,null,"TONIX PHARMACEUTICALS HOLDING CORP",null,0.000231359,0.000231359,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2501,null,"CABLE ONE INC",null,0.000231219,0.000231219,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2502,null,"CLARITEV CORP",null,0.000230098,0.000230098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2503,null,"LANTRONIX INC",null,0.000229776,0.000229776,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2504,null,"NORTHPOINTE BANCSHARES INC",null,0.000229639,0.000229639,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2505,null,"ORGANOGENESIS HOLDINGS INC",null,0.000227601,0.000227601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2506,null,"THRYV HOLDINGS INC",null,0.000226911,0.000226911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2507,null,"SMARTRENT INC",null,0.000225266,0.000225266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2508,null,"FULCRUM THERAPEUTICS INC",null,0.000220602,0.000220602,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2509,null,"LIFECORE BIOMEDICAL",null,0.000220221,0.000220221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2510,null,"CADIZ INC",null,0.000215743,0.000215743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2511,null,"KINDERCARE LEARNING COS INC",null,0.000214024,0.000214024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2512,null,"VELOCITY FINANCIAL INC",null,0.000213319,0.000213319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2513,null,"PROFICIENT AUTO LOGISTICS INC",null,0.000212916,0.000212916,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2514,null,"GSI TECHNOLOGY INC",null,0.000212536,0.000212536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2515,null,"INNVENTURE INC",null,0.000211787,0.000211787,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2516,null,"TURTLE BEACH CORP",null,0.000209932,0.000209932,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2517,null,"MICROVAST HOLDINGS INC",null,0.000208288,0.000208288,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2518,null,"TAYLOR DEVICES INC",null,0.000207877,0.000207877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2519,null,"NEUMORA THERAPEUTICS INC",null,0.000206797,0.000206797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2520,null,"PROKIDNEY CORP",null,0.000205479,0.000205479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2521,null,"ARCTURUS THERAPEUTICS HOLDINGS INC",null,0.000202296,0.000202296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2522,null,"VUZIX CORP",null,0.000202205,0.000202205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2523,null,"INFORMATION SERVICES GROUP INC",null,0.000202095,0.000202095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2524,null,"VOYAGER THERAPEUTICS INC",null,0.000200358,0.000200358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2525,null,"ENTRADA THERAPEUTICS INC",null,0.000196987,0.000196987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2526,null,"GALECTIN THERAPEUTICS INC",null,0.000196818,0.000196818,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2527,null,"HEALTH CATALYST INC",null,0.000194727,0.000194727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2528,null,"LIFEMD INC",null,0.000194307,0.000194307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2529,null,"HOLLEY INC",null,0.000193906,0.000193906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2530,null,"CHARGEPOINT HOLDINGS INC",null,0.000193643,0.000193643,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2531,null,"WW INTERNATIONAL INC",null,0.000192177,0.000192177,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2532,null,"KORRO BIO INC",null,0.00019197,0.00019197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2533,null,"LANDS END INC",null,0.00018866,0.00018866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2534,null,"QUANTUM-SI INC",null,0.000187685,0.000187685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2535,null,"QUANTERIX CORP",null,0.000187679,0.000187679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2536,null,"DOMO INC",null,0.000186551,0.000186551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2537,null,"RESOURCES CONNECTION INC",null,0.000186368,0.000186368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2538,null,"INOGEN INC",null,0.000186195,0.000186195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2539,null,"AIRJOULE TECHNOLOGIES CORP",null,0.000183851,0.000183851,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2540,null,"CORBUS PHARMACEUTICALS HOLDINGS INC",null,0.000182703,0.000182703,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2541,null,"SES AI CORP",null,0.000181876,0.000181876,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2542,null,"AMPLIFY ENERGY CORP NEW",null,0.000180286,0.000180286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2543,null,"EVOLUTION PETROLEUM CORP",null,0.000178986,0.000178986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2544,null,"ALTA EQUIPMENT GROUP INC",null,0.000178942,0.000178942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2545,null,"SHUTTERSTOCK INC",null,0.000177472,0.000177472,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2546,null,"DMC GLOBAL INC",null,0.000174563,0.000174563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2547,null,"ALECTOR INC",null,0.000172373,0.000172373,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2548,null,"AMERICAN INTEGRITY INSURANCE GROUP INC",null,0.000171844,0.000171844,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2549,null,"DIGIMARC PARENT INC",null,0.000169233,0.000169233,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2550,null,"DOUGLAS ELLIMAN INC",null,0.000167893,0.000167893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2551,null,"SIGA TECHNOLOGIES INC",null,0.000165261,0.000165261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2552,null,"JELD-WEN HOLDING INC",null,0.00016359,0.00016359,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2553,null,"EVOMMUNE INC",null,0.000160718,0.000160718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2554,null,"PRIMEENERGY RESOURCES CORP",null,0.000158525,0.000158525,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2555,null,"CARIBOU BIOSCIENCES INC",null,0.000158394,0.000158394,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2556,null,"CODEXIS INC",null,0.000157332,0.000157332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2557,null,"KRONOS WORLDWIDE INC",null,0.000156991,0.000156991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2558,null,"EGAIN CORP",null,0.000156986,0.000156986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2559,null,"TECHTARGET INC",null,0.000155765,0.000155765,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2560,null,"GRAFTECH INTERNATIONAL LTD",null,0.000154284,0.000154284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2561,null,"LENZ THERAPEUTICS INC",null,0.000153405,0.000153405,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2562,null,"FINANCE OF AMERICA COS INC",null,0.000152483,0.000152483,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2563,null,"NKARTA INC",null,0.000150145,0.000150145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2564,null,"LAKELAND INDUSTRIES INC",null,0.000149339,0.000149339,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2565,null,"HUMACYTE INC",null,0.000149109,0.000149109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2566,null,"SMITH DOUGLAS HOMES CORP",null,0.000149043,0.000149043,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2567,null,"MICROBOT MEDICAL INC",null,0.000147526,0.000147526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2568,null,"KULR TECHNOLOGY GROUP INC",null,0.000147112,0.000147112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2569,null,"MAXCYTE INC",null,0.000146043,0.000146043,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2570,null,"FREIGHTCAR AMERICA INC",null,0.000145642,0.000145642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2571,null,"CHEGG INC",null,0.000145557,0.000145557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2572,null,"SELECTQUOTE INC",null,0.000138741,0.000138741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2573,null,"LUCKY STRIKE ENTERTAINMENT CORPORATION",null,0.000136184,0.000136184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2574,null,"1 800 FLOWERS.COM INC",null,0.000135248,0.000135248,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2575,null,"STEREOTAXIS INC",null,0.000134786,0.000134786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2576,null,"CS DISCO INC",null,0.000132781,0.000132781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2577,null,"STRATA CRITICAL MEDICAL INC",null,0.000130838,0.000130838,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2578,null,"GOPRO INC",null,0.000129176,0.000129176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2579,null,"GEOSPACE TECHNOLOGIES CORP",null,0.000120467,0.000120467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2580,null,"OPTIMIZERX CORP",null,0.0001197,0.0001197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2581,null,"TASKUS INC",null,0.000118725,0.000118725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2582,null,"AEMETIS INC",null,0.000117947,0.000117947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2583,null,"MEDIFAST INC",null,0.00011638,0.00011638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2584,null,"CURIOSITYSTREAM INC",null,0.000114964,0.000114964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2585,null,"VERITONE INC",null,0.000112952,0.000112952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2586,null,"HERON THERAPEUTICS INC",null,0.000109066,0.000109066,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2587,null,"BYRNA TECHNOLOGIES INC",null,0.000106597,0.000106597,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2588,null,"CVRX INC",null,0.000105855,0.000105855,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2589,null,"ALDEYRA THERAPEUTICS INC",null,0.000104412,0.000104412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2590,null,"BLACK DIAMOND THERAPEUTICS INC",null,0.0000991528,0.0000991528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2591,null,"MICROVISION INC DEL",null,0.0000969653,0.0000969653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2592,null,"AIRO GROUP HOLDINGS INC",null,0.0000967395,0.0000967395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2593,null,"REKOR SYSTEMS INC",null,0.0000946565,0.0000946565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2594,null,"NEOVOLTA INC",null,0.0000868021,0.0000868021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2595,null,"BIOMEA FUSION INC",null,0.0000835966,0.0000835966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2596,null,"STREAMEX CORP",null,0.0000815561,0.0000815561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2597,null,"BLAIZE HOLDINGS INC",null,0.0000803458,0.0000803458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2598,null,"DEFI DEVELOPMENT CORP",null,0.0000799991,0.0000799991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2599,null,"BLINK CHARGING CO",null,0.0000784915,0.0000784915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2600,null,"FILANA THERAPEUTICS INC",null,0.0000778364,0.0000778364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2601,null,"ARQ INC",null,0.0000716078,0.0000716078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2602,null,"AI FINANCIAL CORP",null,0.0000672656,0.0000672656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2603,null,"CARDIFF ONCOLOGY INC",null,0.000064935,0.000064935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2604,null,"SANUWAVE HEALTH INC",null,0.0000545681,0.0000545681,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2605,null,"ATYR PHARMA INC",null,0.0000519869,0.0000519869,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2606,null,"GOSSAMER BIO INC",null,0.0000420515,0.0000420515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2607,null,"CARTESIAN THERAPEUTICS INC",null,0.0000310149,0.0000310149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2608,null,"AMERICAS CAR MART INC",null,0.0000279989,0.0000279989,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2609,null,"OMNIAB INC/OLD",null,0.00000335262,0.00000335262,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2610,null,"CARISMA THERAPEUTICS INC",null,1.43913e-9,1.43913e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2611,null,"PDL BIOPHARMA INC",null,5.20828e-10,5.20828e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2612,null,"THIRD HARMONICS BIO INC",null,2.23212e-10,2.23212e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2613,null,"PIVOTAL SOFTWARE INC",null,1.48808e-10,1.48808e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}