{"schema":"3","v":"20261002-hrt8a","kind":"stocks","fields":["ticker","instrument_type","category_name","sector","price","market_cap","net_assets","avg_dollar_volume_30d","avg_volume_30d","change_1d","ret_1w","ret_1m","ret_3m","ret_ytd","ret_1y","ret_5y","w","trailing_pe","forward_pe","price_to_book","dividend_yield","beta","pe_ttm","ps_ttm","pb_ttm","pfcf_ttm","pe_history_percentile","ps_history_percentile","pb_history_percentile","pfcf_history_percentile"],"rows":[["NVDA","stock","Technology","Technology",233.95,5638195000000,null,27793500000,125171964,0.013385,0.0394544,0.0425115,0.20079,0.254424,0.238552,10.279,["2026-10-02","2026-10-05","2026-10-06",233.95,225.07,224.41,194.83,186.5,188.89,20.742,228.86,230.36,194.83,186.5,187.62,20.451,227.21,230.36,195.55,186.5,185.54,20.7],29.5923,14.349,24.6227,0.00427442,2.2243,29.2368,18.613,24.6269,44.4007,8.11456,47.4543,60.4216,7.1599],["AAPL","stock","Technology","Technology",333.69,4869931924200,null,13311700000,40708087,0.010202,-0.0216378,0.0268648,0.0811976,0.227433,0.297748,1.33922,["2026-10-02","2026-10-05","2026-10-06",333.69,341.07,324.96,308.63,271.86,257.13,142.65,338.4,319.97,308.63,271.86,258.02,141.11,329.4,319.97,312.66,271.86,256.69,142],38.2493,34.3546,45.2933,0.00323654,1.0668,37.7832,10.4352,45.3068,35.6401,97.4543,99.5625,79.0374,94.7892],["GOOGL","stock","Communication Services","Communication Services",343.5,4201005000000,null,8951050000,26117942,0.015551,-0.00122121,0.018925,-0.0455947,0.0974441,0.398103,1.51569,["2026-10-02","2026-10-05","2026-10-06",343.5,343.92,337.12,359.91,313,245.69,136.543,342.75,338.46,359.91,313,245.35,136.023,340.92,338.46,366.46,313,250.43,137.565],17.2239,22.5749,6.5592,0.00256186,1.2452,17.2073,9.42457,6.56087,78.8787,2.18775,94.2323,71.7582,98.4089],["MSFT","stock","Technology","Technology",517.53,3842940000000,null,10875100000,21669649,0.009224,0.00263479,0.0416851,0.325335,0.070117,0.00347074,0.790142,["2026-10-02","2026-10-05","2026-10-06",517.53,516.17,496.82,390.49,483.62,515.74,289.1,509.22,499.7,390.49,483.62,517.35,288.76,508.96,499.7,386.74,483.62,528.57,293.11],28.8318,21.5255,8.6868,0.00703341,1.1169,28.7508,11.5881,8.69237,57.4051,39.0215,67.0247,20.9228,100],["AMZN","stock","Consumer Discretionary","Consumer Discretionary",251.52,2712970000000,null,8712950000,34276353,0.013254,0.00740978,-0.0135697,0.0364693,0.0896803,0.130884,0.532136,["2026-10-02","2026-10-05","2026-10-06",251.52,249.67,254.98,242.67,230.82,222.41,164.163,246.15,258.51,242.67,230.82,219.51,161.05,246.67,258.51,244.16,230.82,220.9,163.1005],20.2123,23.5876,4.9182,null,1.4795,20.0552,3.49768,4.91839,280.336,1.30453,55.5688,1.27287,93.7821],["TSM","stock","Technology","Technology",472.78,2452080000000,null,4153240000,9585419,0.029573,0.0492,0.137858,0.0889534,0.55576,0.64097,3.2379,["2026-10-02","2026-10-05","2026-10-06",472.78,450.61,415.5,434.16,303.89,288.11,111.56,452.88,428.91,434.16,303.89,292.19,109.26,456.94,428.91,451.79,303.89,302.4,109.34],45.2421,20.9341,14.3643,0.00936588,1.3768,45.3906,20.2,14.3683,null,99.284,100,100,null],["META","stock","Communication Services","Communication Services",728.08,1854788332298,null,14258500000,21266170,0.002962,-0.0313706,0.228102,0.249065,0.103001,0.00141668,1.12262,["2026-10-02","2026-10-05","2026-10-06",728.08,751.66,592.85,582.9,660.09,727.05,343.01,715.62,616.77,582.9,660.09,710.56,332.96,738.79,616.77,600.29,660.09,715.66,333.64],27.4348,20.6137,7.1005,0.0028843,1.2441,27.2367,8.12612,7.10036,45.2646,51.074,34.4869,65.7916,99.6818],["AVGO","stock","Technology","Technology",355.14,1695310000000,null,8982850000,25129237,0.033465,0.00660412,-0.0329485,-0.0147316,0.0261196,0.0501508,6.28717,["2026-10-02","2026-10-05","2026-10-06",355.14,352.81,367.24,360.45,346.1,338.18,48.735,349.57,357.9,360.45,346.1,338.37,48.542,355.1,357.9,373.9,346.1,335.49,48.878],45.338,18.1099,17.0058,0.00732106,1.4598,44.3031,19.0256,17.0053,43.0236,52.9259,84.9642,84.7255,82.0605],["TSLA","stock","Consumer Discretionary","Consumer Discretionary",370.59,1463660000000,null,14228400000,39220616,0.046539,-0.00408481,0.0380382,-0.0581014,-0.175954,-0.150023,0.434135,["2026-10-02","2026-10-05","2026-10-06",370.59,372.11,357.01,393.45,449.72,436,258.4067,357.45,354.08,393.45,449.72,429.83,260.1967,352.84,354.08,419.77,449.72,453.25,260.9167],344.554,164.456,16.8512,null,1.8161,384.884,14.1296,16.8562,254.095,77.2409,74.5823,64.3198,75.8475],["MU","stock","Technology","Technology",1074.89,1213970000000,null,25507100000,25466224,-0.020503,-0.00682818,0.124268,0.101818,2.76613,4.84974,14.1414,["2026-10-02","2026-10-05","2026-10-06",1074.89,1082.28,956.08,975.56,285.41,183.75,70.99,1053.98,1016.59,975.56,285.41,187.83,70.5,1065.08,1016.59,984.75,285.41,190.96,69.94],24.2584,6.6389,12.0525,0.000558197,2.1977,24.04,13.4399,12.0455,46.3577,73.3556,99.0453,99.3238,55.2489],["BRK-B","stock","Financials","Financials",502.65,1076030000000,null,2285550000,4517810,0.004296,-0.00559864,-0.00512628,-0.0101028,0,0.0135707,0.823111,["2026-10-02","2026-10-05","2026-10-06",502.65,505.48,505.24,507.78,502.65,495.92,275.71,503.09,506.03,507.78,502.65,498.75,278.05,502.35,506.03,506.58,502.65,500.02,280.22],12.5458,22.7373,1.4387,null,0.612,12.548,2.79765,1.43897,44.4444,42.6301,84.7692,58.4103,81.4872],["AMD","stock","Technology","Technology",633.91,1034840000000,null,10944000000,20170955,0.029526,0.00520115,0.38693,0.22419,1.95998,2.73481,5.18751,["2026-10-02","2026-10-05","2026-10-06",633.91,630.63,457.06,517.82,214.16,169.73,102.45,607.87,477.57,517.82,214.16,164.67,101.81,607.57,477.57,552.05,214.16,203.71,103.64],162.517,39.2349,15.3939,null,2.4791,160.799,25.0474,15.3901,123.12,75.0482,100,49.0851,56.9744],["LLY","stock","Healthcare","Healthcare",1142.85,1021365045000,null,2722880000,2337903,-0.006088,-0.0343146,-0.0148524,-0.0585381,0.0634328,0.393975,3.97779,["2026-10-02","2026-10-05","2026-10-06",1142.85,1183.46,1160.08,1213.91,1074.68,819.85,229.59,1184.78,1149.36,1213.91,1074.68,839.87,230.93,1184.63,1149.36,1200.0601,1074.68,845.05,227.85],38.3625,24.8956,30.1474,0.00605504,0.4984,38.2755,12.8334,30.1775,null,38.2845,70.2864,41.6866,null],["JPM","stock","Financials","Financials",332.38,883528000000,null,2589930000,7451059,-0.002401,-0.0311316,-0.0669249,-0.00624869,0.0315313,0.0807348,0.988751,["2026-10-02","2026-10-05","2026-10-06",332.38,343.06,356.22,334.47,322.22,307.55,167.13,336.59,358.64,334.47,322.22,310.03,168.66,334.98,358.64,337.72,322.22,309.18,169.02],13.9487,13.524,2.3586,0.0180516,0.9853,13.5791,4.43089,2.35867,null,77.3667,89.5784,95.187,null],["WMT","stock","Consumer Staples","Consumer Staples",104.26,827172000000,null,2613470000,24602553,0,-0.0344508,-0.0172495,-0.0677754,-0.0641774,0.0251721,1.28223,["2026-10-02","2026-10-05","2026-10-06",104.26,107.98,106.09,111.84,111.41,101.7,45.6833,108.73,107.14,111.84,111.41,102.07,45.54,106.8,107.14,110.65,111.41,102.7,45.8733],37.7798,33.68,8.4201,0.00949549,0.5979,37.4801,1.13583,8.42251,61.2488,66.0302,85.7995,84.2482,86.9928],["ASML","stock","Technology","Technology",1867.31,719694000000,null,2166730000,1264078,0.032524,0.0707422,0.109974,0.0553829,0.745378,0.812623,1.51724,["2026-10-02","2026-10-05","2026-10-06",1867.3101,1743.9399,1682.3,1769.32,1069.86,1030.17,741.81,1771.41,1714.88,1769.32,1069.86,1032.22,732.87,1834.39,1714.88,1825.0699,1069.86,1043.3,732.5],66.7871,31.1188,31.241,0.0046071,1.773,66.2242,19.4805,31.2565,57.4091,92.4821,95.6245,99.2045,79.1965],["V","stock","Financials","Financials",360.66,673369000000,null,2277120000,6131064,0.002251,-0.0182917,-0.0468816,-0.00405932,0.028371,0.0425206,0.564957,["2026-10-02","2026-10-05","2026-10-06",360.66,367.38,378.4,362.13,350.71,345.95,230.46,367.74,375.07,362.13,350.71,349.84,224.28,365.88,375.07,357.25,350.71,349.28,226.51],29.8057,24.5755,19.1418,0.00743082,0.7583,29.8106,15.1385,19.145,32.0507,29.3333,22.4615,97.641,65.1282],["JNJ","stock","Healthcare","Healthcare",256.03,617006000000,null,1747350000,6508903,-0.010168,-0.0560062,-0.0696922,-0.0266499,0.237159,0.376653,0.595501,["2026-10-02","2026-10-05","2026-10-06",256.03,271.22,275.21,263.04,206.95,185.98,160.47,271.95,275.23,263.04,206.95,188.64,159.58,267.57,275.23,259.33,206.95,188.16,159.91],29.6871,22.4919,7.2614,0.020935,0.2356,29.3353,6.30178,7.26279,27.7435,81.5434,94.9,97.494,91.1297],["INTC","stock","Technology","Technology",119.33,601900520000,null,10793900000,101853966,-0.005583,-0.0298374,0.325153,-0.00847528,2.23388,2.1992,1.21556,["2026-10-02","2026-10-05","2026-10-06",119.33,123,90.05,120.35,36.9,37.3,53.86,116.03,95.8,120.35,36.9,36.83,53.95,115.93,95.8,122.2,36.9,36.59,53.98],null,59.6485,6.8756,null,2.2233,872.091,10.5537,6.87556,212.611,97.5066,98.568,99.5227,99.2079],["MA","stock","Financials","Financials",552.26,483785000000,null,1584440000,2764775,0.004109,-0.0271118,-0.0610059,0.0238603,-0.0326163,-0.043424,0.533289,["2026-10-02","2026-10-05","2026-10-06",552.26,567.65,588.14,539.39,570.88,577.33,360.18,568.26,579.21,539.39,570.88,580.45,343.21,563.58,579.21,533.1,570.88,578.81,348.69],30.3867,24.6328,86.2209,0.00630138,0.733,29.7656,13.793,86.2412,28.9725,9.66587,48.4487,98.21,12.3309],["ABBV","stock","Healthcare","Healthcare",262.82,464434000000,null,1082700000,4149940,0.011118,-0.00575017,0.00420297,0.00670318,0.150247,0.111008,1.4092,["2026-10-02","2026-10-05","2026-10-06",262.82,264.34,261.72,261.07,228.49,236.56,109.09,266.28,256.46,261.07,228.49,233.91,109.51,263.29,256.46,254.76,228.49,230.19,109.32],74.2429,16.3576,-78.2534,0.0263298,0.2886,73.6532,7.21821,226.784,25.5218,85.3222,99.3238,97.2845,99.3636],["PLTR","stock","Technology","Technology",188.75,453577288100,null,4692450000,26113905,-0.006788,-0.00485053,0.113832,0.459783,0.0618847,0.00908848,6.75791,["2026-10-02","2026-10-05","2026-10-06",188.75,189.67,169.46,129.3,177.75,187.05,24.33,187.48,174.33,129.3,177.75,173.07,23.21,186.97,174.33,132.54,177.75,179.53,23.58],160.869,81.0773,46.4056,null,1.5674,150.388,73.6968,46.4154,135.091,16.313,83.6978,84.5593,58.0801],["CSCO","stock","Technology","Technology",112.2,442358000000,null,1843490000,16892488,0.031629,0.0515464,0.025032,-0.00434821,0.456575,0.642512,1.03482,["2026-10-02","2026-10-05","2026-10-06",112.2,106.7,109.46,112.69,77.03,68.31,55.14,106.74,109.2,112.69,77.03,67.92,54.69,106.94,109.2,113.98,77.03,68.91,53.94],33.6937,19.0505,8.797,0.0149733,1.0191,33.3398,6.9849,8.79624,34.6455,92.0436,97.4145,97.4145,97.4145],["LRCX","stock","Technology","Technology",347.49,434821534290,null,2592510000,8559738,0.021729,0.102408,0.205223,-0.0111551,1.02997,1.36404,5.0992,["2026-10-02","2026-10-05","2026-10-06",347.49,315.21,288.32,351.41,171.18,146.99,56.973,314.47,307.65,351.41,171.18,145.81,55.59,323.86,307.65,350.2,171.18,149.15,55.173],60.3281,26.7903,34.8668,0.00379867,1.8398,59.8414,18.7138,34.8628,88.8876,99.0056,99.1249,98.568,99.7216],["ORCL","stock","Technology","Technology",142.3,430277632800,null,4508890000,30754147,0.030637,0.0379285,-0.0236707,0.0144721,-0.269919,-0.507237,0.585692,["2026-10-02","2026-10-05","2026-10-06",142.3,137.1,145.75,140.27,194.91,288.78,89.74,132.6,158.78,140.27,194.91,286.14,91.49,137.79,158.78,143.76,194.91,291.59,91.34],22.0896,12.167,6.444,0.0140548,1.7317,22.7755,6.00349,6.45349,79.8666,43.9141,67.7407,29.5422,99.9541],["AMAT","stock","Technology","Technology",540.04,428574000000,null,2956570000,6339668,0.020291,0.113485,0.231674,-0.104471,1.1014,1.41531,3.18214,["2026-10-02","2026-10-05","2026-10-06",540.04,485,438.46,603.04,256.99,223.59,129.13,486.76,454.71,603.04,256.99,217.53,128.07,512.01,454.71,592.79,256.99,223.91,126.52],46.5768,26.3691,16.7242,0.00392564,1.5899,46.2474,13.8981,16.7242,76.2181,98.568,98.7271,98.7271,98.7271],["CVX","stock","Energy","Energy",206.69,408372000000,null,1891680000,9100289,-0.00198,0.0109562,-0.0240344,0.221572,0.356145,0.347656,0.981118,["2026-10-02","2026-10-05","2026-10-06",206.69,204.45,211.78,169.2,152.41,153.37,104.33,206.37,208.6,169.2,152.41,153.55,105.86,204.38,208.6,168.1,152.41,154.02,104.93],19.8424,15.0637,2.1507,0.0344477,0.5105,19.8364,2.21464,2.15107,15.1211,62.3012,96.3803,94.7494,45.4663],["COST","stock","Consumer Staples","Consumer Staples",920.65,408289000000,null,2052730000,2235442,0.006241,-0.00229743,-0.00843314,-0.0325953,0.0676183,0.00423225,1.05351,["2026-10-02","2026-10-05","2026-10-06",920.65,922.77,928.48,951.67,862.34,916.77,448.33,922.92,915.74,951.67,862.34,915.38,446.24,924.59,915.74,950.25,862.34,910.94,449.34],46.3044,37.0022,12.1845,0.00638679,0.8667,46.213,1.39117,12.1887,46.381,72.1957,77.685,70.1273,65.6325],["CAT","stock","Industrials","Industrials",845.42,388618000000,null,1874970000,2318672,0.023077,0.0290173,0.0670722,-0.122581,0.475762,0.723342,3.35043,["2026-10-02","2026-10-05","2026-10-06",845.42,821.58,792.28,963.53,572.87,490.57,194.33,819.95,813.94,963.53,572.87,497.85,192.5,826.64,813.94,969.92,572.87,495.38,191.86],36.4203,25.3719,20.0381,0.00771214,1.6004,35.8518,5.20105,20.0407,36.331,82.6337,96.6985,97.1758,95.5052],["BAC","stock","Financials","Financials",53.75,375860000000,null,2156450000,36507075,0.000372,-0.0520282,-0.141374,-0.0847948,-0.0227273,0.0647781,0.247679,["2026-10-02","2026-10-05","2026-10-06",53.75,56.7,62.6,58.73,55,50.48,43.08,55.47,62.68,58.73,55,50.64,44.22,54.96,62.68,59.9,55,50.39,44.24],11.9336,10.4249,1.2483,0.023814,1.1588,11.1743,3.1055,1.24901,null,41.8854,53.1026,85.6006,null],["KO","stock","Consumer Staples","Consumer Staples",85.65,368513000000,null,1381410432,15644062,-0.005226,-0.0245986,-0.0293518,0.0179463,0.225147,0.295764,0.615428,["2026-10-02","2026-10-05","2026-10-06",85.65,87.81,88.24,84.14,69.91,66.1,53.02,87.18,88.07,84.14,69.91,66.65,53.08,86.84,88.07,82.96,69.91,66.1,53.71],25.8009,24.8965,10.194,0.0247519,0.3375,25.7459,7.35259,10.1958,25.7801,31.5434,98.0824,30.8671,21.9757],["DELL","stock","Technology","Technology",562.52,357657388130,null,4803940000,9211072,0.038358,-0.000657322,0.142869,0.426557,3.4687,2.81706,9.49207,["2026-10-02","2026-10-05","2026-10-06",562.52,562.89,492.2,394.32,125.88,147.37,53.6138,543.43,524.14,394.32,125.88,140.74,53.6898,539.59,524.14,411.8,125.88,145.76,53.4719],32.84,18.6815,-250.636,0.00447984,1.332,31.4174,2.36424,4.73056,41.7601,96.9797,99.7613,62.4027,96.8974],["MRK","stock","Healthcare","Healthcare",144.3,356013000000,null,1499350000,10093250,0.003407,-0.0301116,-0.0484041,0.11377,0.370891,0.61211,0.772727,["2026-10-02","2026-10-05","2026-10-06",144.3,148.78,151.64,129.56,105.26,89.51,81.4,148.69,150.33,129.56,105.26,89.19,81.6,149.28,150.33,126.78,105.26,88.8,80.66],112.852,15.6057,8.49,0.023562,0.1911,112.208,5.3484,8.49063,22.1651,91.4479,94.9483,97.852,46.0621],["PG","stock","Consumer Staples","Consumer Staples",144.91,336834000000,null,1174530000,8057304,0.006669,-0.00902688,-0.0184909,-0.0429298,0.0111646,-0.0469582,0.038186,["2026-10-02","2026-10-05","2026-10-06",144.91,146.23,147.64,151.41,143.31,152.05,139.58,149.03,146.44,151.41,143.31,152.27,139.33,148.32,146.44,149.31,143.31,150.41,141.19],21.8897,19.7613,6.2019,0.03006,0.3858,20.9917,3.87023,6.20194,22.2376,22.7526,28.043,32.4185,28.401],["UNH","stock","Healthcare","Healthcare",371.9,333816000000,null,1817490000,4726160,0.018346,-0.0124539,-0.069459,-0.125682,0.126594,0.0513966,-0.0523151,["2026-10-02","2026-10-05","2026-10-06",371.9,376.59,399.66,425.36,330.11,353.72,392.43,377.83,397.14,425.36,330.11,360.2,393.43,374.94,397.14,417.99,330.11,358.77,394.25],23.912,16.4727,3.194,0.0249529,0.6213,23.6386,0.74162,3.1941,14.1349,67.502,9.46698,9.10899,14.5187],["HSBC","stock","Finance","Financials",96.14,330246000000,null,144049000,1412538,0.00334,-0.0476474,-0.0838574,-0.00661294,0.222067,0.357334,2.64443,["2026-10-02","2026-10-05","2026-10-06",96.14,100.95,104.94,96.78,78.67,70.83,26.38,101.18,107.11,96.78,78.67,72.21,26.88,100.72,107.11,98.74,78.67,71.49,27.71],16.0233,10.6896,1.666,null,0.5764,14.2787,null,1.66619,null,66.8656,null,97.494,null],["PANW","stock","Technology","Technology",403.24,329850320000,null,2391880000,6552646,0.01764,0.0760527,0.227594,0.158536,1.18914,0.926613,3.97305,["2026-10-02","2026-10-05","2026-10-06",403.24,374.74,328.48,348.06,184.2,209.3,81.085,392.09,333.26,348.06,184.2,207.19,79.265,388.41,333.26,357.53,184.2,212.58,81.0217],1008.1,78.739,11.998,null,0.8876,1074.62,28.7376,12.0001,80.2109,93.2755,100,7.08035,100],["ARM","stock","Technology","Technology",307.49,327186000000,null,1429790000,5129531,0.051823,-0.00911962,0.309248,-0.0247082,1.81301,1.02103,null,["2026-10-02","2026-10-05","2026-10-06",307.49,310.32,234.86,315.28,109.31,152.145,null,283.33,252.09,315.28,109.31,152.64,null,293.67,252.09,322.24,109.31,156.22,null],361.753,97.8208,39.4866,null,null,361.896,66.4948,39.4828,334.172,65.0131,95.8225,95.8225,63.0548],["GE","stock","Industrials","Industrials",309.56,321188000000,null,1311720000,4046467,-0.009059,-0.0535938,-0.0605159,-0.180017,0.00496705,0.0337619,3.69545,["2026-10-02","2026-10-05","2026-10-06",309.56,327.09,329.5,377.52,308.03,299.45,65.9276,318.24,337.12,377.52,308.03,297,65.3545,317.89,337.12,378.68,308.03,298.22,64.9994],36.4437,35.2409,18.2079,0.00607314,1.3695,35.7978,6.34249,18.2073,38.2536,66.5281,87.5895,95.7438,71.4529],["MS","stock","Financials","Financials",190.31,298894000000,null,1019450000,4989269,0.012233,-0.0305639,-0.101548,-0.11041,0.0719878,0.225435,0.921353,["2026-10-02","2026-10-05","2026-10-06",190.31,196.31,211.82,213.93,177.53,155.3,99.05,193.64,217.72,213.93,177.53,157.59,99.2,192.76,217.72,222.1,177.53,158.09,99.1],14.9212,14.1972,2.5694,0.0241711,1.217,14.8314,3.83032,2.56966,null,71.0422,92.6014,94.113,null],["PM","stock","Consumer Staples","Consumer Staples",187.46,292178000000,null,804032000,4234621,-0.003826,-0.0158547,-0.00255401,0.0284742,0.168703,0.187132,0.951082,["2026-10-02","2026-10-05","2026-10-06",187.46,190.48,187.94,182.27,160.4,157.91,96.08,193.76,182.53,182.27,160.4,153.27,96.39,193.9,182.53,184.76,160.4,153.54,96.64],26.876,20.7207,-34.0414,0.0313667,0.3751,26.8751,6.86896,null,22.9712,87.5099,94.7494,null,79.634],["HD","stock","Consumer Discretionary","Consumer Discretionary",282.85,282197000000,null,1393720000,4560871,0.001381,-0.0353001,-0.111959,-0.209695,-0.178001,-0.283942,-0.142515,["2026-10-02","2026-10-05","2026-10-06",282.85,293.2,318.51,357.9,344.1,395.01,329.86,289.89,321.05,357.9,344.1,395.06,329.48,288.04,321.05,350.65,344.1,389.33,330.36],19.8067,18.2947,16.9824,0.0329503,0.9506,19.8374,1.66824,16.9842,18.6917,22.2753,0.875099,0.102669,12.4503],["NFLX","stock","Communication Services","Communication Services",67.06,279234000000,null,2421760000,32243016,-0.011643,-0.0574842,-0.189411,-0.136381,-0.28477,-0.423155,0.0936965,["2026-10-02","2026-10-05","2026-10-06",67.06,71.15,82.73,77.65,93.76,116.253,61.315,69.23,78.25,77.65,93.76,115.332,63.481,70.3,78.25,76.02,93.76,116.331,63.91],21.1466,18.6533,9.2609,null,1.5096,20.4618,5.77407,9.26293,25.0445,4.05728,15.2347,16.5076,0.0722022],["CRWD","stock","Technology","Technology",270.04,276503000000,null,2639300000,11444570,0.014845,0.0710348,0.3275,0.392102,1.30429,1.17424,3.33329,["2026-10-02","2026-10-05","2026-10-06",270.04,252.13,203.42,193.98,117.19,124.2,62.3175,259.25,213.1,193.98,117.19,122.47,61.23,262.74,213.1,199.38,117.19,123.9875,62.05],4725.07,161.461,54.198,null,1.2315,4730.31,51.2466,54.204,171.897,null,90.5332,89.2461,90.9958],["RY","stock","Finance","Financials",195.67,274062000000,null,231618000,1137555,0.001587,-0.0312407,-0.0586452,-0.0445334,0.147692,0.336361,0.960228,["2026-10-02","2026-10-05","2026-10-06",195.67,201.98,207.86,204.79,170.49,146.42,99.82,200.95,210.59,204.79,170.49,146.96,101.17,199.8,210.59,208.05,170.49,147.03,101.15],19.4757,15.8334,2.7635,null,0.7922,18.8427,5.76243,2.76348,null,96.4764,96.4764,96.4764,null],["SHEL","stock","Energy","Energy",96.23,273769000000,null,617387000,6544609,0.006485,0.00469827,0.0369612,0.233402,0.309608,0.340811,1.12007,["2026-10-02","2026-10-05","2026-10-06",96.23,95.78,92.8,78.02,73.48,71.77,45.39,96.47,92.95,78.02,73.48,73.21,46.53,95.14,92.95,78.14,73.48,74.27,45.46],15.7965,9.2759,1.5698,0.0324722,0.056,15.1095,1.02579,1.56985,null,74.8895,97.136,99.8011,null],["KLAC","stock","Technology","Technology",206.89,270311000000,null,1653980000,9088653,0.032746,0.100947,0.201033,-0.121673,0.702686,0.816003,5.17545,["2026-10-02","2026-10-05","2026-10-06",206.89,187.92,172.26,235.55,121.508,113.926,33.502,189.17,185.6,235.55,121.508,110.155,33.123,196.53,185.6,233.31,121.508,113.971,32.91],56.5273,28.0587,42.5699,0.00444681,1.4627,55.9697,19.9107,42.5802,71.7725,98.4487,98.4487,98.21,98.7271],["NVS","stock","Health Care","Healthcare",141,269049386739,null,334355000,2290020,-0.000354,-0.0306614,-0.132094,-0.118199,0.0227025,0.0765824,0.719303,["2026-10-02","2026-10-05","2026-10-06",141,145.46,162.46,159.9,137.87,130.97,82.01,146.88,159.99,159.9,137.87,132.39,81.83,145.71,159.99,155.49,137.87,132.25,81.79],19.7203,14.9268,5.8324,0.0338511,0.4629,19.2673,null,5.83366,null,46.3892,null,91.0649,null],["TXN","stock","Technology","Technology",293.8,268312000000,null,1507130000,5664088,0.044399,0.0565685,0.153061,0.00245667,0.693469,0.611452,0.516074,["2026-10-02","2026-10-05","2026-10-06",293.8,278.07,254.8,293.08,173.49,182.32,193.79,278.31,258.44,293.08,173.49,180.32,193.88,281.69,258.44,303.5,173.49,181.81,194.39],44.3953,26.0662,14.9004,0.0193329,1.3392,44.336,13.7933,14.9009,50.1067,97.7725,97.9316,84.6062,71.6786],["GEV","stock","Industrials","Industrials",988.7,263324000000,null,2011370000,2147912,0.001266,0.0324447,0.0724125,-0.111768,0.512768,0.630899,null,["2026-10-02","2026-10-05","2026-10-06",988.7,957.63,921.94,1113.11,653.57,606.23,null,949.77,941.95,1113.11,653.57,594.99,null,962.49,941.95,1152.04,653.57,603.22,null],28.2738,38.11,22.0226,null,null,27.6365,6.36598,22.0246,21.1729,null,null,null,null],["GS","stock","Financials","Financials",902.56,262800000000,null,1999160000,2045722,0.006569,-0.0351595,-0.101412,-0.116004,0.0268032,0.158049,1.37516,["2026-10-02","2026-10-05","2026-10-06",902.56,935.45,1004.42,1021,879,779.38,380,916.28,1038.61,1021,879,789.98,385.81,916.24,1038.61,1055.29,879,796.78,388.05],13.3482,12.4539,2.1411,0.0221592,1.2948,12.5345,3.97092,2.14179,16.8218,56.8815,89.4988,93.4368,66.1077],["ANET","stock","Technology","Technology",207.35,261515000000,null,965669000,4890871,0.013986,0.00387315,0.114186,0.296019,0.582462,0.435345,8.46588,["2026-10-02","2026-10-05","2026-10-06",207.35,206.55,186.1,159.99,131.03,144.46,21.905,204.92,193.78,159.99,131.03,145.5,22.0594,202.86,193.78,173.28,131.03,149.5,22.095],65.3909,39.8079,17.6727,null,1.6123,64.6734,24.8158,17.6769,61.513,94.7494,99.9602,99.9602,87.6293],["MUFG","stock","Finance","Financials",22.82,260111077240,null,64435200,2781157,0.008842,-0.028109,-0.0256191,0.10723,0.43884,0.479896,2.8942,["2026-10-02","2026-10-05","2026-10-06",22.82,23.48,23.42,20.61,15.86,15.42,5.86,23.37,24.09,20.61,15.86,15.76,5.82,23.13,24.09,21.17,15.86,15.54,5.93],22.8469,22.7186,2.1092,null,0.411,22.7471,5.67021,2.1087,33.4779,70.9677,97.5338,98.9658,77.5199],["SNDK","stock","Technology","Technology",1719.99,251839000000,null,16392600000,9921470,-0.03787,-0.0325177,0.107242,-0.0143324,6.24572,12.8552,null,["2026-10-02","2026-10-05","2026-10-06",1719.99,1777.8,1553.4,1745,237.38,124.14,null,1712.89,1740,1745,237.38,128.41,null,1729.76,1740,1744.43,237.38,121.17,null],23.3187,6.482,16.004,null,null,22.0192,12.4331,15.9981,21.9023,null,null,null,null],["RTX","stock","Industrials","Industrials",184.68,248904000000,null,775481000,3923307,-0.001784,-0.0249208,-0.0801873,-0.0731242,0.00697928,0.108324,1.11111,["2026-10-02","2026-10-05","2026-10-06",184.68,189.4,200.78,199.25,183.4,166.63,87.48,187.66,200.79,199.25,183.4,166.58,88.72,186.94,200.79,201.37,183.4,168.8,89.27],32.5153,23.9333,3.7499,0.0158111,0.3022,32.1699,2.66236,3.75026,21.8226,55.924,91.7263,93.7152,36.1575],["BABA","stock","Consumer Discretionary","Consumer Discretionary",105.85,245842000000,null,1162920000,10223784,-0.014891,-0.0354474,-0.0533047,0.100999,-0.277869,-0.440953,-0.26595,["2026-10-02","2026-10-05","2026-10-06",105.85,109.74,111.81,96.14,146.58,189.34,144.2,108.76,113.24,96.14,146.58,188.03,143.14,107.74,113.24,97.91,146.58,187.22,144.1],16.5391,11.914,1.5985,null,0.5312,16.3698,1.6566,1.59849,null,34.1289,23.9459,43.9539,null],["SAP","stock","Technology","Technology",208.57,245069750000,null,434038000,2035509,-0.010532,-0.0100152,-0.00534122,0.282797,-0.141369,-0.232945,0.534167,["2026-10-02","2026-10-05","2026-10-06",208.57,210.68,209.69,162.59,242.91,271.91,135.95,209.31,215.11,162.59,242.91,270.53,133.42,210.85,215.11,160.49,242.91,274.28,135.75],30.2183,21.6045,4.6794,0.0140432,1.132,29.5674,5.88616,4.67989,null,39.3795,74.7017,61.9332,null],["WFC","stock","Financials","Financials",80.45,243281000000,null,1169050000,13657425,0.002492,-0.0303724,-0.0988014,-0.0591744,-0.136803,-0.000621118,0.710974,["2026-10-02","2026-10-05","2026-10-06",80.45,82.97,89.27,85.51,93.2,80.5,47.02,80.81,89.97,85.51,93.2,80.67,47.96,80.48,89.97,87.45,93.2,80.69,47.87],11.1852,10.2994,1.3501,0.0248602,0.9254,10.7599,2.8029,1.35013,null,43.3572,62.4901,78.5203,null],["TMO","stock","Healthcare","Healthcare",654.8,242111000000,null,1318470000,2053994,0.00351,-0.0299259,0.076018,0.250955,0.130037,0.247333,0.143316,["2026-10-02","2026-10-05","2026-10-06",654.8,675,608.54,523.44,579.45,524.96,572.72,678.6,613.78,523.44,579.45,543.32,571.88,679.61,613.78,517.6,579.45,543.95,575.6],35.2447,24.5596,4.596,0.00287111,0.8463,34.7585,5.22622,4.59694,33.0913,68.0986,76.2928,60.899,79.7136],["MRVL","stock","Technology","Technology",272.29,238771101000,null,4778060000,20179631,0.015704,0.0395129,0.318723,0.110074,2.20417,2.15882,3.55106,["2026-10-02","2026-10-05","2026-10-06",272.29,261.94,206.48,245.29,84.98,86.2,59.83,251.9,223.55,245.29,84.98,86.22,59.39,263.27,223.55,249.27,84.98,88.92,63.75],91.4707,37.2409,12.8845,0.000881413,2.2322,90.4836,25.2762,12.8897,138.066,91.5076,99.1647,99.3238,97.9325],["TM","stock","Industrials","Industrials",181.49,236553000000,null,62092800,322379,-0.010091,-0.0464957,-0.0847705,0.0395212,-0.152154,-0.0473966,0.0217881,["2026-10-02","2026-10-05","2026-10-06",181.49,190.34,198.3,174.59,214.06,190.52,177.62,188.3,197.11,174.59,214.06,194.59,172.14,186.71,197.11,179.8,214.06,199.18,166.97],9.2984,11.909,0.9405,null,0.5637,8.98214,0.706337,0.940972,25.9765,82.6571,62.8878,65.0756,74.463],["LIN","stock","Materials","Materials",479.48,221031000000,null,949815000,2006579,0.021365,0.020409,-0.0163504,-0.12286,0.12451,0.0213002,0.609804,["2026-10-02","2026-10-05","2026-10-06",479.48,469.89,487.45,546.64,426.39,469.48,297.85,472.04,477.57,546.64,426.39,466.73,297.83,473.37,477.57,540.52,426.39,468.55,296.05],30.9542,24.0977,5.6557,0.0133478,0.7163,30.5123,6.23518,5.65571,44.4283,27.4861,77.685,65.7423,79.634],["BHP","stock","Energy","Energy",86.07,218678000000,null,238973000,2676891,0.016775,0.0129457,-0.0787756,0.0328813,0.425708,0.550811,0.801766,["2026-10-02","2026-10-05","2026-10-06",86.07,84.97,93.43,83.33,60.37,55.5,47.7698,84.58,90.42,83.33,60.37,55.47,47.5379,84.82,90.42,83.64,60.37,55.97,47.9483],22.2748,18.1127,4.2943,0.0460091,0.7951,16.7858,3.72111,4.29378,null,79.0718,96.0621,97.0963,null],["AMGN","stock","Healthcare","Healthcare",403.04,217896000000,null,1193560000,2927836,-0.010386,-0.0279057,-0.0898744,0.077215,0.231371,0.355212,0.884069,["2026-10-02","2026-10-05","2026-10-06",403.04,414.61,442.84,374.15,327.31,297.4,213.92,418.13,437.23,374.15,327.31,297.89,211.86,423.64,437.23,366.44,327.31,294.12,209.98],25.0315,17.0244,18.6427,0.0250099,0.4199,24.9261,5.72067,18.6455,21.4181,74.2243,85.4415,58.0748,87.3508],["C","stock","Financials","Financials",128.5,215551000000,null,1270780000,9535180,0.011811,-0.0430444,-0.0434718,-0.0819461,0.101208,0.320115,0.805282,["2026-10-02","2026-10-05","2026-10-06",128.5,134.28,134.34,139.97,116.69,97.34,71.18,131.31,137.72,139.97,116.69,97.74,72.53,130.8,137.72,143.86,116.69,98.05,72.42],12.9501,10.2646,1.0167,0.020856,1.1175,12.0841,2.35954,1.01676,4.60703,73.189,79.1567,95.5449,38.5075],["IBM","stock","Technology","Technology",222.64,209757000000,null,1256790000,5402988,-0.013208,-0.0127267,-0.0391023,-0.231003,-0.248371,-0.223493,0.624905,["2026-10-02","2026-10-05","2026-10-06",222.64,225.51,231.7,289.52,296.21,286.72,137.0172,220.67,234.89,289.52,296.21,288.37,136.8547,219.99,234.89,299.52,296.21,289.42,136.0994],19.7561,16.7789,6.0884,0.0303629,0.7086,19.5604,3.03614,6.0892,15.2128,40.4535,80.3103,34.5664,77.7645],["AXP","stock","Financials","Financials",302.78,204470000000,null,938589000,2964250,0.002284,-0.0197805,-0.0824292,-0.139732,-0.181565,-0.0838175,0.740715,["2026-10-02","2026-10-05","2026-10-06",302.78,308.89,329.98,351.96,369.95,330.48,173.94,306.33,326.16,351.96,369.95,330.24,174.76,305.4,326.16,356.03,369.95,331.99,173.4],18.1747,15.1525,5.9647,0.0125504,1.0498,17.8655,2.69217,5.96471,13.5843,51.1933,63.5243,76.4916,69.0533],["ADI","stock","Technology","Technology",417.15,202136000000,null,1264630000,3379488,0.031018,0.0598323,0.172725,0.106029,0.538164,0.726114,1.49238,["2026-10-02","2026-10-05","2026-10-06",417.15,393.6,355.71,377.16,271.2,241.67,167.37,395.43,362.25,377.16,271.2,241.99,165.37,398.22,362.25,388.83,271.2,242.5,166.05],49.5382,24.3568,6.0248,0.0105478,1.2035,48.8883,14.5625,6.02528,40.9425,71.3604,97.2156,99.3636,97.5736],["TD","stock","Finance","Financials",117.88,199158000000,null,202924000,1688084,0.002296,-0.022959,-0.0295546,-0.0119028,0.25138,0.480347,0.743787,["2026-10-02","2026-10-05","2026-10-06",117.88,120.65,121.47,119.3,94.2,79.63,67.6,119.55,121.63,119.3,94.2,81.23,68.27,119,121.63,120.64,94.2,81.23,67.92],14.2806,15.226,2.1852,null,0.7208,13.5789,4.11473,2.18498,null,68.2839,94.186,97.2334,null],["SHOP","stock","Technology","Technology",151.39,196495000000,null,1273590000,9062423,0.015427,0.0642531,0.0671037,0.267286,-0.0595142,0.000594845,0.120776,["2026-10-02","2026-10-05","2026-10-06",151.39,142.25,141.87,119.46,160.97,151.3,135.076,144.01,145.09,119.46,160.97,161.14,131.808,148.26,145.09,120.14,160.97,164.5,134.988],102.155,58.0009,15.4916,null,2.6144,101.917,14.8086,15.4916,83.5439,42.2594,35.6364,59.5465,20.5801],["SAN","stock","Finance","Financials",13.36,196249000000,null,136172000,9381264,0.006024,-0.073509,-0.0942373,-0.0422939,0.13896,0.314961,2.66027,["2026-10-02","2026-10-05","2026-10-06",13.36,14.42,14.75,13.95,11.73,10.16,3.65,14.22,14.93,13.95,11.73,10.29,3.78,14.19,14.93,14.37,11.73,10.11,3.77],13.1194,9.9041,1.4818,null,0.7306,11.1899,2.34637,1.48184,null,84.4385,97.1758,96.3803,null],["QCOM","stock","Technology","Technology",184.87,194113500000,null,2404830000,13413816,0.015267,-0.084666,0.0877265,0.0489078,0.0807951,0.0948771,0.43633,["2026-10-02","2026-10-05","2026-10-06",184.87,201.97,169.96,176.25,171.05,168.85,128.71,187.48,168.74,176.25,171.05,169.18,127.53,184.1,168.74,186.48,171.05,168.62,128.06],21.484,18.7344,7.0183,0.0199059,1.6578,20.9694,4.40572,7.01987,18.6401,57.3009,67.6611,41.6866,58.7112],["CRM","stock","Technology","Technology",234.69,193149870000,null,3602270000,14817441,-0.00845,0.002863,-0.0865605,0.412859,-0.114076,-0.0175402,-0.147388,["2026-10-02","2026-10-05","2026-10-06",234.69,234.02,256.93,166.11,264.91,238.88,275.26,227.27,259.23,166.11,264.91,240.36,271.77,225.31,259.23,165.65,264.91,245.78,275.27],21.7517,14.2767,5.0328,0.00749925,1.1587,19.9864,4.39503,5.03176,12.7431,3.60587,6.20525,57.1997,5.68815],["STX","stock","Technology","Technology",848.99,192419000000,null,3302000000,3859497,-0.102139,-0.0739941,0.0500284,0.0351517,2.08286,2.33277,9.05793,["2026-10-02","2026-10-05","2026-10-06",848.99,916.83,808.54,820.16,275.39,254.74,84.41,921.51,849.28,820.16,275.39,252.79,85.15,913.45,849.28,868.26,275.39,242.83,80.61],61.0784,16.3595,88.7951,0.0034865,2.071,60.4331,15.7785,88.7951,61.9707,93.8692,97.2156,86.9258,96.8178],["VZ","stock","Communication Services","Communication Services",45.92,190787000000,null,999878000,20515557,-0.001305,-0.0246389,-0.0856233,0.0789474,0.127425,0.0580645,-0.154328,["2026-10-02","2026-10-05","2026-10-06",45.92,47.08,50.22,42.56,40.73,43.4,54.3,46.68,50.14,42.56,40.73,43.67,54.51,45.98,50.14,42.07,40.73,41.44,54.53],11.962,8.7973,1.8136,0.0616725,0.2548,11.8,1.37391,1.81403,8.86298,50.9547,33.572,27.8839,10.5263],["TTE","stock","Energy","Energy",84.4,186236000000,null,148323000,1665124,-0.001302,-0.0719155,-0.064509,0.100535,0.290125,0.418964,0.756504,["2026-10-02","2026-10-05","2026-10-06",84.4,90.94,90.22,76.69,65.42,59.48,48.05,90.34,88.59,76.69,65.42,59.71,50.1,87.71,88.59,76.31,65.42,59.78,49.72],14.6021,8.7148,1.6211,0.0461611,0.1247,13.9528,0.926302,1.62224,null,70.1592,81.8182,94.9545,null],["DE","stock","Industrials","Industrials",687,185232658044,null,906984000,1341712,0.029584,-0.00501115,-0.0162808,0.105799,0.475611,0.487593,1.0076,["2026-10-02","2026-10-05","2026-10-06",687,690.46,698.37,621.27,465.57,461.82,342.2,689.59,693.53,621.27,465.57,462.88,338.29,680.5,693.53,635.24,465.57,457.31,338.4],38.1882,30.0361,6.6178,0.00943231,0.883,38.0264,3.86192,6.62032,30.7761,99.4433,99.6819,89.9801,76.8588],["GILD","stock","Healthcare","Healthcare",144.74,179471000000,null,839718000,5648081,-0.018712,-0.0410124,-0.0325513,0.102613,0.179241,0.309153,1.11114,["2026-10-02","2026-10-05","2026-10-06",144.74,150.93,149.61,131.27,122.74,110.56,68.56,152.21,151,131.27,122.74,112.69,67.4,151.28,151,129.61,122.74,113.58,67.48],null,15.3083,15.1721,0.0226613,0.3214,17.019,5.89179,15.17,13.8644,34.872,97.3747,98.8465,86.4757],["DIS","stock","Communication Services","Communication Services",102.19,176450000000,null,888658000,8385683,0.008487,-0.0373057,-0.053621,0.0270352,-0.101784,-0.0887284,-0.419408,["2026-10-02","2026-10-05","2026-10-06",102.19,106.15,107.98,99.5,113.77,112.14,176.01,105.59,105.31,99.5,113.77,112.47,174.61,105.41,105.31,97.41,113.77,112.75,175.48],21.1391,14.0287,1.6036,0.0146785,1.3948,20.5185,1.78492,1.6037,21.278,46.5899,5.64837,5.72792,33.2925],["TMUS","stock","Communication Services","Communication Services",163.64,175532000000,null,818483000,4723704,0.01181,-0.0108203,-0.126321,-0.0781884,-0.19405,-0.288955,0.290944,["2026-10-02","2026-10-05","2026-10-06",163.64,165.43,187.3,177.52,203.04,230.14,126.76,166.45,181.52,177.52,203.04,230.27,125.4,162.98,181.52,181.79,203.04,224.96,124.6],17.1413,11.4601,3.1197,0.0249328,0.3423,16.6203,1.90381,3.11936,9.53913,10.1432,38.4248,74.105,0.331345],["PEP","stock","Consumer Staples","Consumer Staples",125.89,171826000000,null,1151620000,8563386,0.002309,-0.0213014,-0.104113,-0.127097,-0.12284,-0.115382,-0.166015,["2026-10-02","2026-10-05","2026-10-06",125.89,128.63,140.52,144.22,143.52,142.31,150.95,128.5,137.63,144.22,143.52,141.98,151.09,128.69,137.63,143.29,143.52,139.7,154.96],16.5177,14.3365,7.7756,0.0470252,0.3538,16.4424,1.7733,7.77626,18.5132,10.0636,0.0795545,0.0795545,0.914877],["SCCO","stock","Basic Materials","Materials",205.54,171489000000,null,223086000,1094699,0.031724,0.00794429,0.00626652,0.194931,0.458536,0.683133,2.82687,["2026-10-02","2026-10-05","2026-10-06",205.54,203.92,204.26,172.01,140.9221,122.1175,53.7097,202.63,198.76,172.01,140.9221,125.0116,53.1896,202.55,198.76,173.87,140.9221,126.6584,53.1517],30.1538,27.6253,13.5755,0.0209032,1.136,30.2122,10.8676,13.5821,33.6389,76.5924,97.6115,98.0494,76.9682],["ETN","stock","Industrials","Industrials",436.11,169385124000,null,828840000,1988620,-0.002676,-0.00879585,0.115799,0.094324,0.369219,0.157527,1.89486,["2026-10-02","2026-10-05","2026-10-06",436.11,439.98,390.85,398.52,318.51,376.76,150.65,431.41,410.85,398.52,318.51,373.46,151.26,433.27,410.85,413.42,318.51,380.02,151.7],44.377,26.7669,8.363,0.0100892,1.1794,44.2364,5.64134,8.36285,43.0557,99.3636,96.6952,99.2442,90.0159],["ABT","stock","Healthcare","Healthcare",97.5,168712371360,null,894345000,8482476,0.008377,-0.0374173,-0.117407,0.0220126,-0.221805,-0.266862,-0.16816,["2026-10-02","2026-10-05","2026-10-06",97.5,101.29,110.47,95.4,125.29,132.99,117.21,100.98,108.33,95.4,125.29,134.59,115.88,100.95,108.33,95.63,125.29,133.74,116.49],31.3794,16.6558,3.301,0.0258462,0.5843,31.1022,3.62197,3.3013,21.5657,28.401,9.38743,13.4845,5.88703],["SCHW","stock","Financials","Financials",96.7,167227000000,null,897489000,8529351,-0.016977,-0.0235282,-0.106615,-0.00309278,-0.0321289,0.0431499,0.299382,["2026-10-02","2026-10-05","2026-10-06",96.7,99.03,108.24,97,99.91,92.7,74.42,98.3,109.29,97,99.91,94.08,75.9,99.1,109.29,100.62,99.91,94,75.71],16.9484,12.655,3.3347,0.0132368,0.7564,16.5645,6.42595,3.3349,15.5005,18.6555,30.5887,65.354,39.8166],["T","stock","Communication Services","Communication Services",24.3,166512971295,null,896090000,35127276,0,-0.0425532,-0.0635838,0.180758,-0.0217391,-0.100333,0.18458,["2026-10-02","2026-10-05","2026-10-06",24.3,25.38,25.95,20.58,24.84,27.01,20.5136,24.9,25.68,20.58,24.84,27.06,20.6571,24.48,25.68,20.58,24.84,25.87,20.6269],7.9605,9.5604,1.317,0.0457613,0.2311,7.72872,1.30947,1.31781,8.56989,28.1809,83.5322,70.9228,63.0469],["NVO","stock","Health Care","Healthcare",37.32,165850080000,null,542899000,12893111,-0.002139,-0.0381443,-0.202053,-0.259964,-0.266509,-0.364658,-0.221527,["2026-10-02","2026-10-05","2026-10-06",37.32,38.8,46.77,50.43,50.88,58.74,47.94,38.71,46.6,50.43,50.88,59.63,48.715,38.31,46.6,49.26,50.88,59.65,48.275],10.7361,11.5247,5.4299,0.0310289,0.7393,10.7197,3.55285,5.42623,null,0.883392,0.883392,0.883392,null],["UNP","stock","Industrials","Industrials",278.28,165319000000,null,704878000,2466730,0.021511,0.0163994,-0.0395196,-0.0140655,0.203009,0.186594,0.379399,["2026-10-02","2026-10-05","2026-10-06",278.28,273.79,289.73,282.25,231.32,234.52,201.74,274.1,289.62,282.25,231.32,236.8,209.97,274.15,289.62,282.59,231.32,237.41,212.44],22.5348,19.315,7.9969,0.0204111,0.9596,22.5538,6.50607,7.99687,25.4181,75.7359,82.5378,46.2212,66.0302],["BLK","stock","Financials","Financials",1059.63,164239000000,null,613014000,556957,-0.004444,-0.0245603,-0.0428605,0.064174,-0.0100062,-0.0869509,0.258632,["2026-10-02","2026-10-05","2026-10-06",1059.63,1086.3101,1107.08,995.73,1070.34,1160.54,841.89,1071.25,1122.29,995.73,1070.34,1160.6899,838.78,1067.9399,1122.29,1011.21,1070.34,1179.27,837.55],26.5967,16.6567,2.8507,0.0216302,1.4134,24.965,6.01376,2.84952,46.7054,84.0493,49.3268,57.0406,96.5394],["WELL","stock","Real Estate","Real Estate",227.71,164121000000,null,621959000,2652859,0.003393,-0.0158188,-0.0456012,-0.0353724,0.22682,0.297493,1.71568,["2026-10-02","2026-10-05","2026-10-06",227.71,231.37,238.59,236.06,185.61,175.5,83.85,232.96,236.17,236.06,185.61,175.04,81.74,232.9,236.17,232.69,185.61,174.14,83.2],100.799,73.5374,3.536,0.0149313,0.7605,101.625,12.8612,3.53661,81.2556,67.2633,94.113,96.778,96.6587],["MCD","stock","Consumer Discretionary","Consumer Discretionary",231.89,164095000000,null,1377910000,5533284,0.000259,-0.0194926,-0.111362,-0.173681,-0.241272,-0.226724,-0.0454452,["2026-10-02","2026-10-05","2026-10-06",231.89,236.5,260.95,280.63,305.63,299.88,242.93,233.6,255.69,280.63,305.63,300.98,245.22,233.98,255.69,279.5,305.63,296.04,247.1],18.6747,16.8587,-160.406,0.0320842,0.4121,18.6788,5.92464,26.0722,21.1481,0.357995,19.4909,null,2.90374],["NEE","stock","Utilities","Utilities",76.83,160252000000,null,960821000,11985111,0.006287,0.00985804,-0.0754513,-0.130292,-0.0429746,-0.0172678,-0.0300467,["2026-10-02","2026-10-05","2026-10-06",76.83,76.08,83.1,88.34,80.28,78.18,79.21,75.49,83.43,88.34,80.28,80.06,79.48,75.89,83.43,87.44,80.28,82.11,81.18],17.2388,17.1248,2.8052,0.0324352,0.661,17.2322,5.58314,2.80506,null,23.6277,37.4702,33.7311,null],["UBS","stock","Finance","Financials",47.71,159427000000,null,106948000,2082884,0.002943,-0.0394604,-0.130965,-0.0652429,0.0302311,0.182697,1.99498,["2026-10-02","2026-10-05","2026-10-06",47.71,49.67,54.9,51.04,46.31,40.34,15.93,48.62,55.38,51.04,46.31,41.1,16.17,48.78,55.38,52.15,46.31,41.04,16.12],20.2161,12.0388,1.7672,0.0230979,1.1747,20.4515,4.50542,1.7676,null,77.4463,96.1416,95.5052,null],["PFE","stock","Healthcare","Healthcare",27.8,158451000000,null,926782000,32949319,-0.01138,-0.0303453,-0.04204,0.143092,0.116466,0.0265879,-0.352434,["2026-10-02","2026-10-05","2026-10-06",27.8,28.67,29.02,24.32,24.9,27.08,42.93,28.72,28.45,24.32,24.9,27.37,42.32,28.72,28.45,23.72,24.9,26.43,42.02],36.6848,9.911,1.86,0.0618705,0.3295,36.5703,2.48716,1.85964,14.4217,95.4355,20.3262,26.9292,45.6245],["BBVA","stock","Finance","Financials",26.98,154027975526,null,37180500,1299163,0.004094,-0.0654659,-0.0747599,0.0539063,0.157443,0.414046,3.11908,["2026-10-02","2026-10-05","2026-10-06",26.98,28.87,29.16,25.6,23.31,19.08,6.55,28.8,29.51,25.6,23.31,19.25,6.88,28.64,29.51,26.14,23.31,18.8,6.88],12.2351,11.5513,2.1219,0.0524833,0.792,12.2351,null,2.12191,null,88.0668,null,97.9714,null],["BA","stock","Industrials","Industrials",193.56,152984000000,null,1489960000,7453579,0.006657,-0.0227697,-0.0732992,-0.145393,-0.108511,-0.109782,-0.14354,["2026-10-02","2026-10-05","2026-10-06",193.56,198.07,208.87,226.49,217.12,217.43,226,184.39,212.25,226.49,217.12,216.3,224.42,187.68,212.25,234.54,217.12,219.73,224.99],61.9551,45.9458,25.0793,null,1.223,62.8352,1.62779,25.0826,86.6148,81.6103,32.2196,null,93.0252],["COP","stock","Energy","Energy",126.75,152270000000,null,886783000,6728317,-0.00244,-0.0043205,-0.0761662,0.210255,0.354022,0.357357,0.808131,["2026-10-02","2026-10-05","2026-10-06",126.75,127.3,137.2,104.73,93.61,93.38,70.1,126.04,134.26,104.73,93.61,94.16,71.73,125.44,134.26,103.58,93.61,94.91,71.81],16.7951,13.1758,2.3301,0.0265089,0.1252,16.4061,2.404,2.33028,8.38786,77.4872,72.1161,60.2625,37.5732],["DHR","stock","Healthcare","Healthcare",214.06,150481000000,null,842705000,3930327,0.010861,-0.0464609,0.0197704,0.0814935,-0.0649135,0.017734,-0.201311,["2026-10-02","2026-10-05","2026-10-06",214.06,224.49,209.91,197.93,228.92,210.33,268.0142,227.33,207.66,197.93,228.92,214.99,265.5319,226.11,207.66,193.62,228.92,211.71,266.4894],38.0005,24.3773,2.8619,0.00747454,0.768,37.581,5.99332,2.86176,27.5291,74.4232,49.2045,43.3174,65.0358],["WDC","stock","Technology","Technology",415.29,149729000000,null,3116170000,6991263,-0.102192,-0.0908912,-0.0748719,-0.229518,1.41069,2.16387,8.62391,["2026-10-02","2026-10-05","2026-10-06",415.29,456.81,448.9,539,172.27,131.26,43.1519,453.23,467.46,539,172.27,131.31,43.0537,453.48,467.46,577.46,172.27,125.28,42.6531],17.1042,13.9615,16.8918,0.00108358,2.1557,15.8816,11.5851,16.8849,42.6282,41.0477,92.6085,96.1018,74.0814],["TJX","stock","Consumer Discretionary","Consumer Discretionary",132.68,145945000000,null,1161080000,8857665,-0.006812,0.0201445,0.0104333,-0.139894,-0.136254,-0.0688469,0.991893,["2026-10-02","2026-10-05","2026-10-06",132.68,130.06,131.31,154.26,153.61,142.49,66.61,130.25,132.08,154.26,153.61,141.33,65.11,133.8,132.08,151.31,153.61,143.11,64.33],24.5372,22.5705,13.7024,0.0144709,0.6159,24.0664,2.3413,13.7086,24.8486,45.5052,76.7303,52.9435,40.4325],["SONY","stock","Consumer Staples","Consumer Staples",23.82,143234185800,null,88299200,3685505,0.014049,0.011465,-0.0336714,0.145743,-0.0695313,-0.151709,0.0875719,["2026-10-02","2026-10-05","2026-10-06",23.82,23.55,24.65,20.79,25.6,28.08,21.902,23.33,24.56,20.79,25.6,28.96,21.342,23.37,24.56,21.16,25.6,30.1,21.112],null,19.6132,2.8,null,0.9188,16.1063,1.73544,2.79881,24.1696,63.6478,87.3508,87.8282,88.9419],["GLW","stock","Technology","Technology",164.19,141431000000,null,1265860000,8286560,0.023501,0.0475309,0.13918,-0.165659,0.875171,0.989699,3.43997,["2026-10-02","2026-10-05","2026-10-06",164.19,156.74,144.13,196.79,87.56,82.52,36.98,151.59,154.3,196.79,87.56,83.56,36.9,158.71,154.3,194.8,87.56,85.34,36.37],75.3546,34.8109,11.2605,0.00682137,1.1315,74.4557,8.33918,11.2632,59.0671,82.3763,96.94,97.0167,74.9231],["PBR","stock","Energy","Energy",21.65,139521000000,null,448519000,22091455,0.031935,0.0628375,0.0378715,0.343886,0.827004,0.740354,1.01583,["2026-10-02","2026-10-05","2026-10-06",21.65,20.37,20.86,16.11,11.85,12.44,10.74,20.65,20.12,16.11,11.85,12.4,10.97,20.65,20.12,16.26,11.85,12.36,10.68],7.1217,5.1107,1.8464,null,0.3268,7.07344,1.56386,1.84594,null,67.7804,99.7216,99.7216,null],["UBER","stock","Industrials","Industrials",68.11,139119000000,null,1254530000,17295499,0.003388,-0.0216892,-0.109091,-0.084912,-0.166442,-0.295001,0.447609,["2026-10-02","2026-10-05","2026-10-06",68.11,69.62,76.45,74.43,81.71,96.61,47.05,68.16,75.76,74.43,81.71,96.6,45.61,69.36,75.76,72.42,81.71,100.1,47.01],14.8462,15.7465,5.0929,null,1.1476,14.5197,2.51841,5.09167,13.7489,18.0371,15.8602,16.5479,0.280636],["NOW","stock","Technology","Technology",134.38,138948920000,null,1906520000,13865600,-0.024535,-0.00914319,-0.0171153,0.26392,-0.122789,-0.261729,0.0617889,["2026-10-02","2026-10-05","2026-10-06",134.38,135.62,136.72,106.32,153.19,182.02,126.56,131.45,141.26,106.32,153.19,182.472,126.684,129.94,141.26,107.93,153.19,182.568,125.872],83.8458,26.2681,11.1017,null,0.935,83.1968,9.43107,11.1009,30.3359,17.7534,5.96659,6.40414,6.36436],["ISRG","stock","Healthcare","Healthcare",391.95,138467000000,null,845475000,2214677,-0.023153,-0.0326522,0.053969,-0.0799512,-0.307949,-0.115257,0.164785,["2026-10-02","2026-10-05","2026-10-06",391.95,405.18,371.88,426.01,566.36,443.01,336.5,414.79,366.7,426.01,566.36,452.35,330.07,412.18,366.7,432.83,566.36,449.69,334.94],44.9291,34.221,7.6213,null,1.4576,44.1136,12.5484,7.62113,42.9665,12.2912,12.9674,17.0644,12.8878],["MFG","stock","Finance","Financials",10.89,135572000000,null,35451200,3246033,0.012082,-0.0162602,-0.0162602,0.0955734,0.487705,0.688372,2.88929,["2026-10-02","2026-10-05","2026-10-06",10.89,11.07,11.07,9.94,7.32,6.45,2.8,11.05,11.23,9.94,7.32,6.61,2.79,11,11.23,10.35,7.32,6.48,2.84],17.6716,7.9964,1.9814,null,0.4594,17.7092,4.55258,1.98138,8.32254,32.6875,72.3548,74.3835,48.0509],["FTNT","stock","Technology","Technology",180.95,132765000000,null,702312000,4194240,0.012478,0.04318,0.170894,0.15808,1.27868,1.097,2.03607,["2026-10-02","2026-10-05","2026-10-06",180.95,173.46,154.54,156.25,79.41,86.29,59.6,176.33,156.29,156.25,79.41,85.79,59.704,175.96,156.29,162.35,79.41,86.38,60.36],63.8171,46.3315,85.5944,null,1.0531,62.6011,17.6367,85.5897,59.6451,63.7629,99.1647,83.3712,99.8011],["BUD","stock","Consumer Staples","Consumer Staples",73.43,131968000000,null,186955000,2392573,0.005615,-0.0585897,-0.0707416,-0.0971351,0.146627,0.222611,0.299646,["2026-10-02","2026-10-05","2026-10-06",73.43,78,79.02,81.33,64.04,60.06,56.5,77.1,80.35,81.33,64.04,59.56,56.18,74.29,80.35,79.38,64.04,58.51,55.04],21.6608,15.6577,1.5119,null,0.5986,15.5668,2.22453,1.51179,null,40.6523,56.1404,48.062,null],["UL","stock","Consumer Discretionary","Consumer Discretionary",59.7,130206000000,null,214175000,3391402,0.002014,-0.0454109,-0.075422,-0.0444942,-0.087156,-0.10055,-0.0220698,["2026-10-02","2026-10-05","2026-10-06",59.7,62.54,64.57,62.48,65.4,66.3739,61.0473,62.53,64.2,62.48,65.4,66.509,60.1802,61.24,64.2,61.58,65.4,65.9685,59.741],12.2135,15.8379,7.1378,0.0355779,0.4103,11.4958,2.27876,7.13836,null,27.0883,46.3007,49.8807,null],["VRTX","stock","Healthcare","Healthcare",504.73,127929000000,null,525384000,994980,-0.003967,-0.0407837,-0.0934351,-0.0441444,0.11331,0.234511,1.79861,["2026-10-02","2026-10-05","2026-10-06",504.73,526.19,556.75,528.04,453.36,408.85,180.35,527.67,546.12,528.04,453.36,403.3,177.01,526.73,546.12,529.59,453.36,402.9,180.91],29.3687,26.2296,6.3182,null,0.2977,29.0313,10.1602,6.31615,33.6895,58.057,42.8003,36.1973,56.1589],["CB","stock","Financials","Financials",330.89,127657000000,null,558403000,1650075,-0.001238,-0.00743918,-0.0251311,-0.0838386,0.0601371,0.175996,0.88638,["2026-10-02","2026-10-05","2026-10-06",330.89,333.37,339.42,361.17,312.12,281.37,175.41,331.37,341.59,361.17,312.12,283.96,175.15,332.08,341.59,356.53,312.12,286.39,176.72],11.7091,11.3513,1.6937,null,0.3788,11.414,2.06571,1.6938,null,22.1559,65.1949,77.2076,null],["BMY","stock","Healthcare","Healthcare",61.15,124912000000,null,665631000,10414914,-0.005044,-0.0272033,-0.0962164,0.0519525,0.133667,0.337197,0.0275584,["2026-10-02","2026-10-05","2026-10-06",61.15,62.86,67.66,58.13,53.94,45.73,59.51,63.88,66.82,58.13,53.94,45.45,59.15,62.86,66.82,56.7,53.94,45.14,59.19],13.461,9.6651,5.5967,0.0412101,0.2316,13.4574,2.53958,5.59667,10.9189,9.71338,26.0541,59.7852,45.3461],["NET","stock","Technology","Technology",349.07,124297000000,null,980966000,3070494,-0.005499,0.000143258,0.279864,0.439998,0.770581,0.554462,2.03592,["2026-10-02","2026-10-05","2026-10-06",349.07,349.02,272.74,242.41,197.15,224.56,114.98,353.99,278.92,242.41,197.15,216.67,125.59,352.26,278.92,247.55,197.15,221.03,133.44],null,212.993,76.7254,null,1.645,null,49.4346,76.6639,356.473,null,82.4631,98.9217,93.9773],["BP","stock","Energy","Energy",44.79,123070000000,null,423942000,9582425,0.006517,0.014496,0.0195766,0.197594,0.289663,0.3228,0.622826,["2026-10-02","2026-10-05","2026-10-06",44.79,44.15,43.93,37.4,34.73,33.86,27.6,44.43,43.81,37.4,34.73,34.16,28.42,43.52,43.81,37.39,34.73,34.83,28.11],95.035,8.6012,2.3198,0.0464389,0.1538,95.035,0.639164,2.31981,null,97.0283,72.704,97.7937,null],["PH","stock","Industrials","Industrials",972.55,122587000000,null,582306000,601914,0.006906,-0.00590803,0.0244054,0.0100323,0.106478,0.282811,2.33419,["2026-10-02","2026-10-05","2026-10-06",972.55,978.33,949.38,962.89,878.96,758.14,291.69,969.55,962.59,962.89,878.96,763.23,291.94,970.37,962.59,971.36,878.96,763.44,293.58],34.1485,24.6178,7.9582,0.0082258,1.1207,33.6228,5.70676,7.96479,31.4186,95.5847,96.4598,95.3063,94.3119],["ACN","stock","Technology","Technology",198.9,122442000000,null,1160200000,6120450,-0.063118,0.129408,0.0597826,0.448125,-0.258666,-0.18597,-0.387736,["2026-10-02","2026-10-05","2026-10-06",198.9,176.11,187.68,137.35,268.3,244.34,324.86,174.47,186.72,137.35,268.3,245.32,325.12,177.12,186.72,136.96,268.3,248.17,325.19],15.8866,12.0018,3.8394,null,1.0966,15.7286,1.67607,3.84194,9.73809,4.73349,4.8926,4.69372,5.01193],["PGR","stock","Financials","Financials",210.31,122268000000,null,529753000,2483919,-0.003081,0.0234063,-0.0500045,-0.0943502,-0.0764535,-0.136304,1.31262,["2026-10-02","2026-10-05","2026-10-06",210.31,205.5,221.38,232.22,227.72,243.5,90.94,209.47,218.95,232.22,227.72,245.7,91.26,210.52,218.95,231.67,227.72,240.5,92.27],10.5533,0.2054,3.5612,null,0.26,10.4552,1.34286,3.56142,7.66561,11.1376,53.8584,49.4829,26.7303],["NEM","stock","Materials","Materials",115.56,121765000000,null,923167000,7362403,0.007761,-0.0483406,-0.0767018,0.190849,0.157336,0.337036,1.15758,["2026-10-02","2026-10-05","2026-10-06",115.56,121.43,125.16,97.04,99.85,86.43,53.56,116.05,128.09,97.04,99.85,86.86,53.83,117.09,128.09,98.2,99.85,88.51,54.53],14.608,11.3391,3.455,0.00899965,0.4879,14.1649,4.72601,3.4553,12.5116,28.4264,89.2601,95.8234,8.94988],["SNOW","stock","Technology","Technology",341.04,120318912000,null,1690330000,5071729,-0.002778,0.0151813,0.115093,0.310936,0.554705,0.41781,0.122876,["2026-10-02","2026-10-05","2026-10-06",341.04,335.94,305.84,260.15,219.36,240.54,303.72,328.12,337.18,260.15,219.36,235.09,300.28,330.31,337.18,262.09,219.36,242.52,309.62],null,111.464,55.971,null,1.3218,null,22.1379,55.9677,100.656,null,49.0454,99.8654,68.502],["PLD","stock","Real Estate","Real Estate",128.91,120187691580,null,469194000,3455633,0.005695,-0.0311161,-0.0562267,-0.07545,0.00979163,0.110145,0.0196156,["2026-10-02","2026-10-05","2026-10-06",128.91,133.05,136.59,139.43,127.66,116.12,126.43,132.44,137.34,139.43,127.66,117.06,126.43,132.61,137.34,140.2,127.66,117.13,127.79],32.471,40.0167,2.2464,0.0332015,1.3081,32.3399,13.4346,2.24688,30.8887,50.0398,26.5606,55.171,35.9592],["BKNG","stock","Consumer Discretionary","Consumer Discretionary",159.02,119484527110,null,1359140000,7736313,-0.007861,-0.0300701,-0.203307,-0.138383,-0.257655,-0.267128,0.618775,["2026-10-02","2026-10-05","2026-10-06",159.02,163.95,199.6,184.56,214.2132,216.982,98.2348,163.87,193.29,184.56,214.2132,216.722,97.2936,162.34,193.29,181.03,214.2132,216.7948,97.928],17.5654,13.2799,-11.0808,0.0105647,1.0516,16.5733,4.23062,91.3338,12.5251,2.2673,2.38663,98.7618,2.17573],["COF","stock","Financials","Financials",194.72,119458000000,null,713444000,3456960,0.001234,-0.0273726,-0.101016,-0.050702,-0.196567,-0.0891571,0.169209,["2026-10-02","2026-10-05","2026-10-06",194.72,200.2,216.6,205.12,242.36,213.78,166.54,196.46,219.6,205.12,242.36,214.4,168.72,196.46,219.6,206.5,242.36,213.85,167.87],11.6448,8.2194,1.0498,0.0164339,1.0153,11.3559,1.92612,1.04984,4.02222,59.3878,76.2928,77.8839,65.1154],["MPC","stock","Energy","Energy",422.33,118601000000,null,1110750000,2817039,0.005189,0.073211,0.091292,0.58562,1.59688,1.19689,5.64459,["2026-10-02","2026-10-05","2026-10-06",422.33,393.52,387,266.35,162.63,192.24,63.56,389.44,388.9,266.35,162.63,193.14,63.25,392.03,388.9,268.99,162.63,193.52,62.86],14.6759,8.3172,6.2169,0.00947127,0.5131,13.8705,0.772567,6.21945,9.19827,66.8031,99.9602,99.9602,45.9607],["RIO","stock","Basic Materials","Materials",94.21,118329000000,null,187007000,1879405,0.014429,-0.00370135,-0.0831144,-0.00222411,0.177184,0.421823,0.410118,["2026-10-02","2026-10-05","2026-10-06",94.21,94.56,102.75,94.42,80.03,66.26,66.81,94.41,103.27,94.42,80.03,66.11,66.38,94.16,103.27,93.58,80.03,66.98,67.07],15.4849,10.8843,1.9023,0.0447935,0.6005,11.5442,2.05275,1.9021,null,82.9865,77.0088,74.1846,null],["BMO","stock","Finance","Financials",165.7,117466000000,null,135412000,787079,-0.003608,-0.0383053,-0.0411989,-0.0484121,0.276678,0.271876,0.644665,["2026-10-02","2026-10-05","2026-10-06",165.7,172.3,172.82,174.13,129.79,130.28,100.75,171.15,175.4,174.13,129.79,129.03,102.49,169.61,175.4,176.1,129.79,129.26,102.06],20.2843,14.5963,1.8711,null,1.0414,18.8542,4.53501,1.87105,null,89.6552,96.8725,96.8725,null],["VLO","stock","Energy","Energy",406.3,116985000000,null,1312410000,3425721,-0.005288,0.0493827,0.109836,0.517404,1.49585,1.46691,4.51888,["2026-10-02","2026-10-05","2026-10-06",406.3,387.18,366.09,267.76,162.79,164.7,73.62,389.57,370.72,267.76,162.79,160.4,74.3,387.72,370.72,270.32,162.79,163.42,75.37],16.9151,10.2409,4.6792,0.0118139,0.5632,16.2209,0.839221,4.67921,41.5282,67.0155,99.8776,99.8807,99.5137],["LMT","stock","Industrials","Industrials",505.41,116644000000,null,608272000,1140219,-0.000178,-0.0272346,-0.0491769,-0.0741881,0.044948,0.0121155,0.453163,["2026-10-02","2026-10-05","2026-10-06",505.41,519.56,531.55,545.91,483.67,499.36,347.8,518.1,525.28,545.91,483.67,504.49,347.75,512.21,525.28,538,483.67,514.24,349.99],18.6243,15.8145,13.3034,0.0273046,0.1091,18.5572,1.51491,13.3063,13.3657,52.5855,13.8425,23.8931,1.43198],["BTI","stock","Consumer Staples","Consumer Staples",52.64,115755360000,null,281920000,5070379,-0.01034,-0.053748,-0.0545977,-0.147806,-0.0702932,0.00553964,0.510473,["2026-10-02","2026-10-05","2026-10-06",52.64,55.63,55.68,61.77,56.62,52.35,34.85,56.05,55.35,61.77,56.62,51.24,35.09,54.85,55.35,61.46,56.62,51.18,34.91],11.4219,10.6904,1.8675,0.0634498,0.3185,11.291,3.42345,1.86737,null,60.4008,81.9788,84.1538,null],["HDB","stock","Finance","Financials",22.34,114629000000,null,259230000,11296572,-0.02658,-0.0291178,-0.0374838,-0.133101,-0.388615,-0.344676,-0.393841,["2026-10-02","2026-10-05","2026-10-06",22.34,23.01,23.21,25.77,36.54,34.09,36.855,22.41,23.18,25.77,36.54,34.25,36.63,22.64,23.18,27.4,36.54,34.83,36.5],15.5139,16.0905,1.3169,null,0.6308,15.2748,4.6256,1.31808,10.101,0.159109,0.159109,0.159109,18.0986],["SPGI","stock","Financials","Financials",386.27,113872396000,null,807593000,1942508,-0.004869,-0.0422266,-0.105256,-0.121894,-0.218723,-0.143387,-0.0468593,["2026-10-02","2026-10-05","2026-10-06",386.27,403.3,431.71,439.89,494.4087,450.9272,405.2602,395.92,443.51,439.89,494.4087,453.9357,402.2044,392.45,443.51,447.22,494.4087,452.5544,404.6925],23.5376,19.3471,3.6149,0.0100448,1.0709,23.1396,7.06489,3.61554,20.4366,13.6436,15.9109,18.2783,3.97772],["BNS","stock","Finance","Financials",91.19,112739000000,null,185964000,2011182,0.005735,-0.0244972,-0.02272,0.0677986,0.237481,0.401629,0.466549,["2026-10-02","2026-10-05","2026-10-06",91.19,93.48,93.31,85.4,73.69,65.06,62.18,92.75,93.82,85.4,73.69,65.25,61.86,92.47,93.82,87.09,73.69,65.37,61.63],22.523,13.7286,1.8203,null,1.1124,20.351,4.18334,1.82026,null,98.9575,98.9575,97.915,null],["MO","stock","Consumer Staples","Consumer Staples",67.35,112457000000,null,538807000,7837072,0.005975,-0.0213601,-0.0317711,-0.0737175,0.168054,0.0243346,0.4686,["2026-10-02","2026-10-05","2026-10-06",67.35,68.82,69.56,72.71,57.66,65.75,45.86,69.13,68.88,72.71,57.66,65.73,46.17,68.72,68.88,71.88,57.66,65.37,46.45],14.1492,11.8031,-42.1504,0.0659243,0.4592,14.105,4.79426,27.5961,12.3418,55.0538,83.7709,85.6006,61.4956],["CVS","stock","Healthcare","Healthcare",86.46,110580000000,null,671475000,7389625,0.014789,-0.0299562,-0.110768,-0.17437,0.0894657,0.116333,0.0284287,["2026-10-02","2026-10-05","2026-10-06",86.46,89.13,97.23,104.72,79.36,77.45,84.07,87.85,96.74,104.72,79.36,77.49,83.64,87.1,96.74,102.08,79.36,76.84,83.15],22.6361,10.4014,1.3874,0.0307657,0.5977,22.6108,0.266371,1.38725,9.40355,77.0197,25.4177,47.8918,53.7391],["MDT","stock","Healthcare","Healthcare",86.38,110492000000,null,1096670000,12191375,-0.000694,-0.0254964,-0.0629204,0.038346,-0.10077,-0.0953079,-0.321499,["2026-10-02","2026-10-05","2026-10-06",86.38,88.64,92.18,83.19,96.06,95.48,127.31,89.5,94.17,83.19,96.06,97.7,125.8,87.09,94.17,83.06,96.06,98.43,126.09],21.2623,13.6282,2.1996,0.0333411,0.5462,21.1176,2.94255,2.19912,18.0147,2.14797,2.86396,28.0032,1.11376],["SBUX","stock","Consumer Discretionary","Consumer Discretionary",94.71,107969400000,null,654100000,6569313,-0.001792,-0.00158128,-0.112537,-0.091685,0.124688,0.0921356,-0.161265,["2026-10-02","2026-10-05","2026-10-06",94.71,94.86,106.72,104.27,84.21,86.72,112.92,95.27,104.47,104.27,84.21,86.42,110.85,95.43,104.47,102.11,84.21,82.11,111.64],54.574,30.5516,-14.069,0.0261852,0.9681,54.4615,2.81653,67.2438,29.648,82.498,13.4845,null,48.1792],["PDD","stock","Consumer Discretionary","Consumer Discretionary",75.38,107296000000,null,549206000,6776538,-0.014641,-0.0282326,-0.0835258,-0.0850831,-0.335215,-0.442621,-0.144867,["2026-10-02","2026-10-05","2026-10-06",75.38,77.57,82.25,82.39,113.39,135.24,88.15,78.49,82.21,82.39,113.39,134.25,87.42,77.5,82.21,83.74,113.39,134.33,89.32],7.9852,6.2963,1.8151,null,0.0119,7.67078,1.73795,1.81557,24.8739,0.167645,0.0971817,0.102564,33.3819],["EQNR","stock","Energy","Energy",42.56,106412000000,null,146319000,3402428,0.009248,0.00876985,-0.0234052,0.32834,0.8011,0.745693,0.617636,["2026-10-02","2026-10-05","2026-10-06",42.56,42.19,43.58,32.04,23.63,24.38,26.31,42.27,42.09,32.04,23.63,24.75,26.83,41.34,42.09,32.06,23.63,25.37,25.96],21.9381,10.2604,2.6324,null,0.0194,21.0432,0.999761,2.633,null,86.8583,64.7273,89.2727,null],["SYK","stock","Healthcare","Healthcare",275.43,105648000000,null,825691000,2856956,0.009049,0.0112718,-0.117749,-0.15652,-0.216348,-0.248281,0.0268809,["2026-10-02","2026-10-05","2026-10-06",275.43,272.36,312.19,326.54,351.47,366.4,268.22,275.31,303.13,326.54,351.47,370.5,262.49,278.77,303.13,324.73,351.47,366.28,263.72],28.542,16.5777,4.4042,0.01278,0.7554,28.3365,4.08974,4.40498,22.4727,14.638,4.29594,1.03421,0.477327],["PSX","stock","Energy","Energy",264.58,105573000000,null,795471000,3092957,0.001325,0.0345259,0.0331524,0.499717,1.05037,0.960723,2.64586,["2026-10-02","2026-10-05","2026-10-06",264.58,255.75,256.09,176.42,129.04,134.94,72.57,253.55,255.09,176.42,129.04,133.01,77.35,252.25,255.09,177.33,129.04,132.92,78.39],15.1071,10.2369,3.3509,0.0192002,0.6992,14.8869,0.693928,3.35152,null,58.6223,99.8807,99.8807,null],["MCK","stock","Healthcare","Healthcare",902.28,105197000000,null,807009000,909188,0.003849,0.0411243,-0.0243301,0.147501,0.0999525,0.189245,3.51095,["2026-10-02","2026-10-05","2026-10-06",902.28,866.64,924.78,786.3,820.29,758.7,200.02,856.29,907.99,786.3,820.29,738.06,198.22,864.82,907.99,784.23,820.29,741.29,198.21],24.0798,17.0581,-24.8106,0.00416722,0.3048,22.9245,0.256141,4.72752,16.4073,43.9085,95.8234,94.6679,87.1917],["FCX","stock","Materials","Materials",72.04,103451000000,null,970820000,13147742,0.039838,-0.00373392,-0.0255647,0.181565,0.418389,0.853357,1.19367,["2026-10-02","2026-10-05","2026-10-06",72.04,72.31,73.93,60.97,50.79,38.87,32.84,71.96,72.73,60.97,50.79,39.67,32.2,70.79,72.73,61,50.79,40.32,31.71],null,17.3292,5.1445,0.00832871,1.3879,46.941,4.09621,5.14485,59.0513,83.3411,99.0851,96.778,81.3134],["CM","stock","Finance","Financials",111.02,102872000000,null,167286000,1466112,0.009732,-0.0227113,-0.0401176,-0.0252853,0.225251,0.375201,0.974918,["2026-10-02","2026-10-05","2026-10-06",111.02,113.6,115.66,113.9,90.61,80.73,56.215,112.15,117.5,113.9,90.61,81.47,57.21,111.71,117.5,115.36,90.61,81.67,57.215],18.1419,13.9059,2.2498,null,1.0088,17.0412,4.94511,2.24985,null,91.5397,96.4314,96.4314,null],["ADP","stock","Industrials","Industrials",257.68,102367000000,null,590142000,2164607,-0.023791,-0.0227178,-0.0835112,0.0636067,0.00174941,-0.11105,0.275644,["2026-10-02","2026-10-05","2026-10-06",257.68,263.67,281.16,242.27,257.23,289.87,202,261.8,277.62,242.27,257.23,291.31,203.76,261.8,277.62,239.49,257.23,290.55,204.99],23.5539,19.6792,16.9729,0.0263893,0.8179,23.194,4.66418,16.9729,null,6.00636,32.0605,58.5123,null],["TT","stock","Industrials","Industrials",463.91,102071000000,null,495601000,1115345,0.010829,0.0208388,0.0566945,-0.0297409,0.191958,0.0953415,1.65486,["2026-10-02","2026-10-05","2026-10-06",463.91,454.44,439.02,478.13,389.2,423.53,174.74,452.06,447.9,478.13,389.2,424.09,177.44,455.59,447.9,487.24,389.2,424.77,176.91],35.1472,25.7211,11.8372,null,1.1933,34.618,4.59653,11.8392,36.3111,83.4924,91.8059,91.4081,88.9419],["PWR","stock","Industrials","Industrials",676.56,101716000000,null,580379000,922382,0.021069,0.0422566,0.107698,0.0123446,0.602995,0.607565,4.79892,["2026-10-02","2026-10-05","2026-10-06",676.56,649.13,610.78,668.31,422.06,420.86,116.67,644.36,624.41,668.31,422.06,421.17,112.66,651.79,624.41,674.04,422.06,427.8,111.71],77.4778,32.6709,10.5537,0.000650349,1.2177,76.6619,3.09134,10.5542,42.5404,96.2212,97.7152,97.9316,67.8198],["LOW","stock","Consumer Discretionary","Consumer Discretionary",180.8,101439000000,null,638565000,3244422,-0.008663,-0.0448014,-0.0952762,-0.205275,-0.25029,-0.268993,-0.11242,["2026-10-02","2026-10-05","2026-10-06",180.8,189.28,199.84,227.5,241.16,247.33,203.7,187.66,204.45,227.5,241.16,246.35,204.27,187.26,204.45,223.78,241.16,241.67,204],15.2413,14.4155,-13.6397,0.0276549,0.8525,15.2751,1.12208,307.569,14.496,5.72792,21.7184,97.5288,14.7574],["HOOD","stock","Financials","Financials",112.74,101363000000,null,2643180000,23226143,0.014305,-0.0557789,0.0537433,0.0000887075,-0.00318302,-0.226218,1.69069,["2026-10-02","2026-10-05","2026-10-06",112.74,119.4,106.99,112.73,113.1,145.7,41.9,116.46,122.11,112.73,113.1,148.67,42.01,116.22,122.11,117.55,113.1,144.26,42.06],49.8446,34.4088,10.6239,null,2.307,48.9201,20.552,10.6239,462.843,null,83.3974,87.7486,97.6852],["EQIX","stock","Real Estate","Real Estate",1025.72,101210000000,null,541849000,523810,0.013227,0.0174986,0.00635768,0.0236522,0.33878,0.327621,0.299498,["2026-10-02","2026-10-05","2026-10-06",1025.72,1008.08,1019.24,1002.02,766.16,772.6,789.32,1011.07,1035.98,1002.02,766.16,778.74,760.07,1015.27,1035.98,998.84,766.16,789.84,762.32],65.9756,54.0234,7.0372,0.0201225,0.9761,66.0714,10.3302,7.04266,1821.48,2.14797,78.9181,94.7494,92.6459],["ING","stock","Finance","Financials",34.78,100947000000,null,69119800,1920232,0.015474,-0.0484268,-0.0437173,0.0834891,0.242143,0.348062,1.37731,["2026-10-02","2026-10-05","2026-10-06",34.78,36.55,36.37,32.1,28,25.8,14.63,36.38,37.18,32.1,28,25.78,14.45,36.08,37.18,32.96,28,25.32,14.45],11.0569,11.3667,1.589,null,0.8345,10.3692,3.4724,1.58812,null,82.2991,90.6126,98.0509,null],["CNQ","stock","Energy","Energy",48.44,100831638320,null,323281000,6494769,0.013601,0.0217254,-0.0650454,0.221998,0.431019,0.540712,1.6879,["2026-10-02","2026-10-05","2026-10-06",48.44,47.41,51.81,39.64,33.85,31.44,18.0215,47.55,50.46,39.64,33.85,31.83,19.1234,47.17,50.46,39.35,33.85,32.45,18.7659],13.1163,12.4715,3.113,null,0.4349,13.0245,3.63565,3.11394,null,85.5236,98.3294,98.3294,null],["ENB","stock","Energy","Energy",45.97,100402000000,null,263147000,5395536,-0.006484,-0.0164741,-0.0862652,-0.149963,-0.0388877,-0.0750503,0.148676,["2026-10-02","2026-10-05","2026-10-06",45.97,46.74,50.31,54.08,47.83,49.7,40.02,46.97,50.09,54.08,47.83,50.07,40.18,46.65,50.09,53.47,47.83,49.77,40.55],24.5204,20.5794,2.1835,null,0.5745,22.6435,1.66169,2.18401,83.1754,45.6956,12.0767,86.8625,83.7059],["DDOG","stock","Technology","Technology",277.22,99542800000,null,829871000,3502946,0.002749,0.0339015,0.324953,0.0647565,1.03853,0.82899,0.915958,["2026-10-02","2026-10-05","2026-10-06",277.22,268.13,209.23,260.36,135.99,151.57,144.69,268.7,212.93,260.36,135.99,151.82,141.89,268.56,212.93,255.37,135.99,157.36,143.31],572.102,90.7639,22.7935,null,1.5082,560.822,25.1071,22.805,84.2503,67.0829,60.8253,65.6073,61.349],["BNY","stock","Finance","Financials",145.4,98654500000,null,559233000,3610178,0.010283,-0.031635,-0.102691,-0.00832083,0.252477,0.366798,1.74754,["2026-10-02","2026-10-05","2026-10-06",145.4,150.15,162.04,146.62,116.09,106.38,52.92,148.44,164.84,146.62,116.09,106.6,54.42,146.98,164.84,149.96,116.09,106.43,54.54],16.2105,14.4815,2.2088,null,1.0494,15.6641,4.61778,2.20912,61.9774,93.6356,96.5394,97.2951,88.8161],["LITE","stock","Telecommunications","Communication Services",1085.42,97362174000,null,4159370000,4462740,0.037905,0.152679,0.246778,0.490306,1.94479,5.39423,11.7143,["2026-10-02","2026-10-05","2026-10-06",1085.42,941.65,870.58,728.32,368.59,169.75,85.37,921.32,881.255,728.32,368.59,163.81,81.98,973.49,881.255,731.25,368.59,160.6,81.85],null,25.8514,20.9656,null,1.5148,144.49,32.3033,20.9656,324.432,75.3979,99.9602,93.8743,96.2172],["SNY","stock","Health Care","Healthcare",39.92,97359100000,null,110023000,2582382,-0.018441,-0.0289467,-0.102316,-0.0750695,-0.176228,-0.203829,-0.166597,["2026-10-02","2026-10-05","2026-10-06",39.92,41.11,44.47,43.16,48.46,50.14,47.9,41.18,44.24,43.16,48.46,50.9,48.32,40.74,44.24,42.61,48.46,49.71,48.2],11.0772,7.6015,1.1613,0.0606833,0.3545,10.9597,null,1.16125,null,14.7971,null,0.0397772,null],["SPOT","stock","Consumer Discretionary","Consumer Discretionary",472.89,97336100000,null,763187000,1451027,-0.037668,-0.0727829,-0.154587,-0.0269152,-0.185669,-0.331415,1.06205,["2026-10-02","2026-10-05","2026-10-06",472.89,510.01,559.36,485.97,580.71,707.3,229.33,497.51,542.43,485.97,580.71,680.5,225.82,493.66,542.43,483.01,580.71,680.28,232.02],39.7655,28.1597,9.9491,null,1.5616,38.8908,5.00561,9.94931,null,null,57.4836,16.6511,null],["ABNB","stock","Consumer Discretionary","Consumer Discretionary",162.43,97260800000,null,838476000,4933017,0.012214,0.0314981,-0.113664,0.0906466,0.196802,0.336982,-0.0611525,["2026-10-02","2026-10-05","2026-10-06",162.43,157.47,183.26,148.93,135.72,121.49,173.01,156.08,181.94,148.93,135.72,120.22,164.74,156.96,181.94,147.65,135.72,120.35,167.25],36.8199,25.2214,12.4709,null,1.124,36.1519,7.39302,12.474,22.9121,63.3952,26.9363,51.5571,62.8755],["SMFG","stock","Finance","Financials",25.4,97218452756,null,37054800,1413654,0.004747,-0.0454716,-0.0494012,0.0354668,0.31402,0.559239,2.64419,["2026-10-02","2026-10-05","2026-10-06",25.4,26.61,26.72,24.53,19.33,16.29,6.97,26.43,27.3,24.53,19.33,16.54,6.98,26.02,27.3,25.51,19.33,16.4,7.04],12.9809,64.4634,0.8437,null,0.4195,12.3067,null,0.843666,null,88.1464,null,98.1305,null],["VRT","stock","Industrials","Industrials",252.18,97086300000,null,1227310000,4849222,0.024622,-0.00434302,-0.0176081,-0.160882,0.556571,0.560134,9.27628,["2026-10-02","2026-10-05","2026-10-06",252.18,253.28,256.7,300.53,162.01,161.64,24.54,244.04,280.53,300.53,162.01,160.2,23.13,248.34,280.53,318.47,162.01,162.8,23.07],57.0623,27.1432,20.4066,0.000999286,2.0592,56.0522,8.45696,20.4058,33.1362,27.2872,92.5641,72.9829,37.0429],["GSK","stock","Health Care","Healthcare",47.03,96811255000,null,160851000,3238645,-0.003179,-0.0448822,-0.0676051,-0.123556,-0.0409869,0.0764477,0.233412,["2026-10-02","2026-10-05","2026-10-06",47.03,49.24,50.44,53.66,49.04,43.69,38.13,49.7,49.89,53.66,49.04,43.35,38.22,49.35,49.89,53.09,49.04,43.45,38.13],12.833,9.8586,4.3903,0.0384435,0.3809,11.6605,2.24487,4.39027,null,28.401,31.6229,22.2615,null],["CDNS","stock","Technology","Technology",351.35,96759330550,null,809945000,2618604,0.001768,0.0773311,0.145694,-0.0583963,0.124032,0.0118362,1.29626,["2026-10-02","2026-10-05","2026-10-06",351.35,326.13,306.67,373.14,312.58,347.24,153.01,326.7,292.7,373.14,312.58,347.27,150.21,324.17,292.7,375.77,312.58,353.36,150.04],69.9015,34.2762,14.109,null,1.1406,70.2455,16.5817,14.1147,57.6626,73.0708,75.537,45.5052,77.3667],["SO","stock","Utilities","Utilities",83.72,96308400000,null,554416000,6414516,0.002995,0.0101351,-0.051976,-0.14554,-0.0399083,-0.108318,0.355789,["2026-10-02","2026-10-05","2026-10-06",83.72,82.88,88.31,97.98,87.2,93.89,61.75,82.35,88.11,97.98,87.2,94.54,62.06,83.45,88.11,95.99,87.2,95.49,62.73],20.1839,16.666,2.2745,0.0363115,0.3365,20.6828,3.19173,2.27481,951.468,29.992,68.7351,60.1034,null],["ITUB","stock","Finance","Financials",8.59,94717800000,null,194650000,23892746,0.016568,0.0591862,0.0631188,0.0578818,0.199721,0.242658,1.14257,["2026-10-02","2026-10-05","2026-10-06",8.59,8.11,8.08,8.12,7.16,6.9126,4.0092,7.99,8.15,8.12,7.16,6.9612,3.9982,8.09,8.15,8.29,7.16,6.9223,4.0247],11.5454,8.1208,2.5426,0.00384168,0.6596,11.5386,3.15315,2.54115,null,96.8576,98.3294,98.3294,null],["JCI","stock","Industrials","Industrials",156.24,94641000000,null,445485000,3093253,0.029452,0.040213,0.122011,0.109974,0.304718,0.43788,1.26369,["2026-10-02","2026-10-05","2026-10-06",156.24,150.2,139.25,140.76,119.75,108.66,69.02,148.89,144.94,140.76,119.75,108.79,69.27,149.42,144.94,142.72,119.75,109.58,69.48],26.972,24.4877,7.0198,0.00768049,1.2999,26.4451,3.78664,7.02026,29.8854,54.3084,100,100,45.1613],["CME","stock","Financials","Financials",263.14,94619700000,null,507912000,1846260,-0.007393,-0.00506655,-0.0526695,0.112172,-0.0363996,-0.00862751,0.338522,["2026-10-02","2026-10-05","2026-10-06",263.14,264.48,277.77,236.6,273.08,265.43,196.59,263.24,281.29,236.6,273.08,264.67,198.32,263.22,281.29,234.76,273.08,262.05,198.72],22.1763,20.5023,3.5678,null,0.2421,22.0621,13.9651,3.56632,22.4512,12.5696,42.4025,91.1695,15.4336],["SNPS","stock","Technology","Technology",489.9,93882800000,null,955178000,2266159,-0.001305,0.150648,0.177729,0.120642,0.0429618,0.0397962,0.619558,["2026-10-02","2026-10-05","2026-10-06",489.9,425.76,415.97,437.16,469.72,471.15,302.49,417.61,393.84,437.16,469.72,469.17,293.35,415.09,393.84,442.27,469.72,478.22,294.57],86.8394,23.5957,3.0136,null,1.2207,87.2331,9.97312,3.01457,34.1782,87.4304,51.0342,10.6205,34.0095],["MAR","stock","Consumer Discretionary","Consumer Discretionary",358.96,93604700000,null,520883000,1512609,0.011753,0.0196858,0.077505,-0.0375117,0.15704,0.347447,1.30147,["2026-10-02","2026-10-05","2026-10-06",358.96,352.03,333.14,372.95,310.24,266.4,155.97,358.57,336.51,372.95,310.24,267.57,155.44,361.62,336.51,379.75,310.24,271.94,155.31],37.2281,26.9832,-20.6861,0.00813461,1.1176,36.1877,3.47969,392.779,35.8964,73.0544,82.6173,99.8725,74.2641],["ADBE","stock","Technology","Technology",237.69,92508948000,null,1329160000,5155944,-0.014879,0.00942795,-0.15047,0.0817859,-0.320866,-0.323745,-0.588394,["2026-10-02","2026-10-05","2026-10-06",237.69,235.47,279.79,219.72,349.99,351.48,577.47,231.01,266.51,219.72,349.99,346.74,566.7,233.17,266.51,218.07,349.99,350.14,570.31],13.2665,8.5078,7.8637,null,1.3982,12.7019,3.5626,7.86472,8.73495,1.27287,1.15354,5.09149,1.15354],["HCA","stock","Healthcare","Healthcare",426.69,92379025035,null,602422000,1422116,0.007794,-0.020477,0.0612595,0.0394397,-0.0860429,0,0.721982,["2026-10-02","2026-10-05","2026-10-06",426.69,435.61,402.06,410.5,466.86,426.69,247.79,432.6,405,410.5,466.86,429.54,243.11,431.63,405,417.07,466.86,433.55,239.53],14.2895,13.5962,-13.9083,0.0073121,1.1005,13.5155,1.18501,275.609,15.4154,56.961,64.8307,null,67.6327],["HWM","stock","Industrials","Industrials",231.27,92230800000,null,826156000,3455551,0.012654,-0.00520475,-0.0857448,-0.144743,0.128036,0.210331,6.13136,["2026-10-02","2026-10-05","2026-10-06",231.27,232.48,252.96,270.41,205.02,191.08,32.43,228.32,259.27,270.41,205.02,189.25,32.11,230.94,259.27,277.91,205.02,190.48,31.96],49.9375,35.5566,16.0905,0.00242141,1.2111,49.3141,10.1203,16.0968,51.5169,74.4615,91.9217,93.1007,50.7597],["HPE","stock","Technology","Technology",69.33,92033100000,null,1391640000,24129349,0.073552,0.101525,0.337642,0.681543,1.88634,1.83211,3.74213,["2026-10-02","2026-10-05","2026-10-06",69.33,62.94,51.83,41.23,24.02,24.48,14.62,62.63,52,41.23,24.02,24.43,15.03,61.49,52,43.15,24.02,24.79,14.71],34.5905,13.5265,3.4711,0.0082504,1.4231,32.9845,2.19865,3.47212,22.151,81.0995,100,100,66.3989],["AEM","stock","Basic Materials","Materials",183.69,91853559954,null,477072000,2362444,0.017166,-0.0554813,-0.0659514,0.193878,0.083525,0.0924825,2.60247,["2026-10-02","2026-10-05","2026-10-06",183.69,194.48,196.66,153.86,169.53,168.14,50.99,184.15,204.73,153.86,169.53,169.42,52.61,185.83,204.73,154.94,169.53,170.41,53.29],20.7325,14.8874,3.7124,0.00979912,0.647,20.6028,7.71916,3.71501,null,21.6137,67.3827,90.5728,null],["CEG","stock","Utilities","Utilities",257.49,91230600000,null,766163000,2830547,-0.005523,-0.0219546,-0.112226,0.0762382,-0.271124,-0.279668,null,["2026-10-02","2026-10-05","2026-10-06",257.49,263.27,290.04,239.25,353.27,357.46,null,260.43,298.96,239.25,353.27,360,null,264.58,298.96,245.87,353.27,364.1,null],24.913,19.547,2.853,0.0066255,1.108,26.3353,2.91819,2.85367,295.313,34.428,59.6952,33.8696,null],["EMR","stock","Industrials","Industrials",161.61,90146058000,null,362711000,2364824,0.019171,0.0213613,0.0847765,0.162244,0.217676,0.214656,0.698298,["2026-10-02","2026-10-05","2026-10-06",161.61,158.23,148.98,139.05,132.72,133.05,95.16,159.39,152.82,139.05,132.72,134.76,95.48,157.24,152.82,141.56,132.72,134.77,95.64],35.3201,22.0097,4.4235,0.0137368,1.2384,34.9696,4.8375,4.42375,26.0554,95.4256,97.1758,40.1352,76.611],["APP","stock","Technology","Technology",268.22,89760091220,null,1561470000,5038760,-0.046532,-0.136862,-0.159317,-0.491102,-0.601941,-0.607659,2.58679,["2026-10-02","2026-10-05","2026-10-06",268.22,310.75,319.05,527.06,673.82,683.64,74.78,308.24,320.56,527.06,673.82,682.76,73.75,305.66,320.56,543.79,673.82,587,77],20.6278,14.7041,28.378,null,2.5285,20.3365,13.1324,28.3537,42.8238,0.113636,53.8574,52.6874,40.7569],["USB","stock","Financials","Financials",57.51,89603500000,null,463554000,7647330,0.002615,-0.0306759,-0.083798,-0.0683622,0.0777736,0.200376,-0.0534891,["2026-10-02","2026-10-05","2026-10-06",57.51,59.33,62.77,61.73,53.36,47.91,60.76,58.78,63.37,61.73,53.36,48.07,61.29,58.14,63.37,62.83,53.36,47.72,61.45],10.9521,10.1646,1.3288,0.0361676,0.9533,10.9701,3.01756,1.3288,null,32.856,45.0676,39.9761,null],["GD","stock","Industrials","Industrials",330.09,89308200000,null,425799000,1204117,-0.007905,-0.01969,-0.0933337,-0.11632,-0.0195152,-0.0321361,0.665271,["2026-10-02","2026-10-05","2026-10-06",330.09,336.72,364.07,373.54,336.66,341.05,198.22,334.16,359.39,373.54,336.66,343.62,198.16,332.34,359.39,376.88,336.66,346.5,199.36],20.1339,18.1101,3.3292,0.0192675,0.329,19.9098,1.62839,3.33018,13.8569,57.7963,52.6651,23.1901,8.83055],["DUK","stock","Utilities","Utilities",114.13,88987400000,null,457990000,3887352,0.003429,0.00688134,-0.0533344,-0.119367,-0.0262776,-0.0611993,0.159151,["2026-10-02","2026-10-05","2026-10-06",114.13,113.35,120.56,129.6,117.21,121.57,98.46,113.41,120.22,129.6,117.21,123.54,100.17,114.21,120.22,125.97,117.21,124.38,101.85],16.9281,15.8164,1.6253,0.0380268,0.3812,16.9574,2.67596,1.6251,1931.61,2.74463,49.9204,69.5306,null],["PNC","stock","Financials","Financials",221.03,88178500000,null,412065000,1757671,0.001268,-0.0204308,-0.0883857,-0.114073,0.0589278,0.115412,0.114568,["2026-10-02","2026-10-05","2026-10-06",221.03,225.64,242.46,249.49,208.73,198.16,198.31,223.67,245.6,249.49,208.73,198.46,200.49,221.65,245.6,253.18,208.73,195.62,200.82],null,10.5294,1.3776,0.0361942,0.9065,12.604,3.52395,1.3778,null,61.7343,44.9483,63.7629,null],["CSX","stock","Industrials","Industrials",47.43,87862900000,null,504047000,10415900,0.019123,0.0138948,-0.0250771,-0.029863,0.308414,0.333427,0.563283,["2026-10-02","2026-10-05","2026-10-06",47.43,46.78,48.65,48.89,36.25,35.57,30.34,46.76,49.41,48.89,36.25,36.01,31.43,46.93,49.41,48.81,36.25,36.25,32.54],27.4161,20.6219,6.2367,0.0118069,1.2096,27.2727,6.05705,6.23935,31.4377,90.9308,84.288,96.1814,72.9117],["BN","stock","Real Estate","Real Estate",36.92,87419176000,null,179378000,4686941,0.0104,0.00135612,-0.0702594,-0.149896,-0.195467,-0.1875,0.254212,["2026-10-02","2026-10-05","2026-10-06",36.92,36.87,39.71,43.43,45.89,45.44,29.4368,36.27,40.31,43.43,45.89,45.8067,29.232,36.49,40.31,43.96,45.89,45.3867,29.2859],75.3469,6.2811,0.526,0.00758397,1.5417,27.0229,1.16404,0.526007,null,72.0522,85.2273,73.7727,null],["WMB","stock","Energy","Energy",70.54,86282200000,null,564266000,7807485,0.01907,0.0184811,-0.0614689,-0.0355483,0.173515,0.101155,1.67197,["2026-10-02","2026-10-05","2026-10-06",70.54,69.26,75.16,73.14,60.11,64.06,26.4,68.98,74.15,73.14,60.11,64.48,27.28,68.63,74.15,72.82,60.11,63.58,27.06],28.1425,26.7198,6.5415,0.0297703,0.5928,28.0815,5.59228,6.54242,110.867,48.7859,92.3628,93.9539,96.5978],["MELI","stock","Consumer Discretionary","Consumer Discretionary",1696.56,86010200000,null,1031390000,560647,0.006789,-0.0319808,-0.154502,-0.0378822,-0.157725,-0.244832,0.0173663,["2026-10-02","2026-10-05","2026-10-06",1696.5601,1752.61,2006.58,1763.36,2014.26,2246.6001,1667.6,1712.41,1978.36,1763.36,2014.26,2172.75,1585.4399,1724.9,1978.36,1805.68,2014.26,2154.22,1548.57],46.168,30.8016,10.9791,null,1.3022,46.1589,2.44426,10.977,6.92997,4.18879,0.0815993,0.530396,0.636436],["ICE","stock","Financials","Financials",150.15,84293400000,null,474782000,3013556,-0.008715,-0.0269587,-0.0487805,0.129032,-0.0729192,-0.0672754,0.301127,["2026-10-02","2026-10-05","2026-10-06",150.15,154.31,157.85,132.99,161.96,160.98,115.4,152.91,161.26,132.99,161.96,162.62,118.08,152.19,161.26,134.91,161.96,159.06,122.62],21.2136,17.3528,2.8525,0.0138528,0.928,20.8743,6.27816,2.85238,16.5992,20.366,18.0986,48.0907,3.06285],["BX","stock","Financials","Financials",111.75,83882400000,null,503118000,3995732,-0.004366,-0.0563249,-0.183233,-0.0898355,-0.27501,-0.329151,-0.0345572,["2026-10-02","2026-10-05","2026-10-06",111.75,118.42,136.82,122.78,154.14,166.58,115.75,114.56,136.15,122.78,154.14,168.45,114.81,114,136.15,123.42,154.14,166.89,113.87],25.0244,15.2574,9.3052,null,1.5487,23.8346,5.20623,9.30439,15.2882,48.568,46.4598,49.7949,25.534],["ELV","stock","Healthcare","Healthcare",386.43,83804800000,null,454645000,1125802,0.012472,-0.0243884,-0.0478267,-0.075283,0.102353,0.135757,0.0279307,["2026-10-02","2026-10-05","2026-10-06",386.43,396.09,405.84,417.89,350.55,340.24,375.93,394.59,407.5,417.89,350.55,350.5,373.55,392.73,407.5,408.17,350.55,349.94,370.08],17.1998,13.3504,1.8672,0.017804,0.6845,16.8955,0.416942,1.86825,13.3332,48.1702,10.2228,16.8656,37.1122],["MMM","stock","Industrials","Industrials",161.89,83490300000,null,484767000,2879193,-0.006932,-0.0451784,-0.0406519,0.00903765,0.0111805,0.0194584,0.0958817,["2026-10-02","2026-10-05","2026-10-06",161.89,169.55,168.75,160.44,160.1,158.8,147.7258,169.48,168.56,160.44,160.1,158.66,148.7291,168.49,168.56,159.15,160.1,155.93,149.1639],28.7939,17.2963,28.2826,0.0192723,1.0124,27.858,3.31574,28.2826,20.9511,93.0623,82.8162,97.9316,72.6131],["SU","stock","Energy","Energy",69.56,83021200000,null,289456000,4251497,0.006657,0.0200909,0.0171078,0.263579,0.568079,0.692046,2.3187,["2026-10-02","2026-10-05","2026-10-06",69.56,68.19,68.39,55.05,44.36,41.11,20.96,68.77,67.33,55.05,44.36,41.35,22.12,67.51,67.33,54.91,44.36,41.53,21.56],20.0389,12.08,2.5201,0.0187608,0.3018,19.6021,2.21481,2.52024,null,78.945,81.5177,99.8368,null],["BE","stock","Energy","Energy",289.15,82246900000,null,4085150000,15868696,0.041682,0.00155871,0.330771,0.0674074,2.32777,2.2858,14.6551,["2026-10-02","2026-10-05","2026-10-06",289.15,288.7,217.28,270.89,86.89,88,18.47,262.87,252.87,270.89,86.89,90.29,18.43,291.25,252.87,295.05,86.89,86.97,18.7],null,53.4495,89.2563,null,3.8325,1243.92,33.8732,89.281,358.382,null,99.0287,92.4712,null],["BCS","stock","Finance","Financials",23.71,82194600000,null,103288000,4043037,0.002961,-0.044337,-0.0950382,-0.146201,-0.0683694,0.149297,1.27325,["2026-10-02","2026-10-05","2026-10-06",23.71,24.81,26.2,27.77,25.45,20.63,10.43,24.61,27,27.77,25.45,20.97,10.73,24.49,27,28.41,25.45,20.63,10.75],10.6146,7.3622,0.7848,0.0264024,0.9943,8.6318,5.60407,0.78479,null,52.6502,91.0769,90.6126,null],["DASH","stock","Consumer Discretionary","Consumer Discretionary",189.15,81957900000,null,839347000,4123422,0.038287,-0.0217729,-0.163941,-0.0148951,-0.164827,-0.299678,-0.0727487,["2026-10-02","2026-10-05","2026-10-06",189.15,193.36,226.24,192.01,226.48,270.09,203.99,178.39,211.73,192.01,226.48,271.22,199.5,187.1,211.73,188.46,226.48,281.74,205.26],99.3203,22.1368,8.261,null,1.7594,97.4786,5.15887,8.26323,31.5913,null,38.4932,54.6021,15.7785],["WM","stock","Industrials","Industrials",204.45,81721800000,null,474182000,2214560,0.01263,-0.011507,-0.0666088,-0.11263,-0.0694552,-0.0574432,0.364455,["2026-10-02","2026-10-05","2026-10-06",204.45,206.83,219.04,230.4,219.71,216.91,149.84,206.44,218.99,230.4,219.71,219.76,149.85,207.09,218.99,228.98,219.71,217.69,151.28],28.9494,22.6142,8.2339,0.0184886,0.4261,28.6456,3.18408,8.23433,22.8732,41.2888,38.9419,48.0111,21.7979],["MRSH","stock","Finance","Financials",170.06,81154500000,null,472607000,2644286,-0.010416,-0.00619448,-0.094655,-0.0474964,-0.0833333,-0.147868,0.103354,["2026-10-02","2026-10-05","2026-10-06",170.06,171.12,187.84,178.54,185.52,199.57,154.13,169.03,185.74,178.54,185.52,201.14,154.54,170.42,185.74,174.73,185.52,201.34,155.25],20.8623,14.932,5.2585,0.0232859,0.5866,20.3954,2.90456,5.25974,17.0282,4.8926,13.0559,5.2506,3.10263],["KKR","stock","Financials","Financials",90.29,81047500000,null,377346000,3753465,-0.010412,-0.0659977,-0.151649,-0.0378303,-0.291732,-0.275536,0.463846,["2026-10-02","2026-10-05","2026-10-06",90.29,96.67,106.43,93.84,127.48,124.63,61.68,93.24,107.73,93.84,127.48,127.65,61.88,93.18,107.73,95.97,127.48,126.87,61.86],25.7132,12.6572,2.6104,0.00863883,1.7868,25.7161,3.80383,2.61073,null,58.1744,24.4626,63.0361,null],["LYG","stock","Finance","Financials",5.5,80967900000,null,83803800,14351867,0.01476,-0.0467938,-0.0802676,-0.0924092,0.0377358,0.214128,1.2541,["2026-10-02","2026-10-05","2026-10-06",5.5,5.77,5.98,6.06,5.3,4.53,2.44,5.72,6.08,6.06,5.3,4.59,2.49,5.69,6.08,6.17,5.3,4.58,2.5],15.0948,8.9391,1.2615,null,0.8751,12.9047,3.16073,1.26264,null,67.5418,93.8163,94.4312,null],["UPS","stock","Industrials","Industrials",93.02,79139700000,null,454725000,4594956,-0.009266,-0.0100043,-0.0969809,-0.159407,-0.0622039,0.0870632,-0.487465,["2026-10-02","2026-10-05","2026-10-06",93.02,93.96,103.01,110.66,99.19,85.57,181.49,94.25,102.29,110.66,99.19,86.78,179.67,93.93,102.29,110.02,99.19,86.62,180.7],17.3166,11.6425,5.2525,0.0705225,1.061,17.3191,0.880109,5.25308,14.504,33.3731,2.86396,5.48926,5.07309],["EPD","stock","Utilities","Utilities",36.18,78129900000,null,107881000,2847947,0.014298,-0.0155102,-0.0807927,-0.0155102,0.128509,0.151496,0.659633,["2026-10-02","2026-10-05","2026-10-06",36.18,36.75,39.36,36.75,32.06,31.42,21.8,36.65,38.94,36.75,32.06,31.66,23.1,36.02,38.94,36.47,32.06,31.5,22.89],12.5416,11.3619,null,0.0619127,0.4989,12.3971,1.33659,null,22.5871,52.2673,46.1018,null,57.8361],["WBD","stock","Communication Services","Communication Services",30.94,77681200000,null,1181140000,39315699,-0.000323,0.00259235,0.0898204,0.168429,0.07356,0.608108,0.20202,["2026-10-02","2026-10-05","2026-10-06",30.94,30.86,28.39,26.48,28.82,19.24,25.74,30.9,28.25,26.48,28.82,18.99,26.15,30.85,28.25,26.12,28.82,19.08,25.88],null,496.142,2.3656,null,1.5602,92.4089,2.15024,2.36482,35.622,92.9621,93.6332,95.5017,99.8616],["SHW","stock","Materials","Materials",319.51,77563700000,null,551635000,1674374,-0.003959,-0.0291401,-0.0354415,-0.0935372,-0.0139493,-0.0709218,0.12093,["2026-10-02","2026-10-05","2026-10-06",319.51,329.1,331.25,352.48,324.03,343.9,285.04,332.79,333.71,352.48,324.03,346.6,291.34,330.44,333.71,349.13,324.03,336.91,293.86],29.4764,24.2937,20.1218,0.0100153,1.0852,28.8678,3.17909,20.1319,24.1512,26.8496,53.8584,63.4447,24.7017],["CTAS","stock","Industrials","Industrials",193.02,77240700000,null,393901000,1975523,-0.01319,-0.0344655,-0.0255944,0.0642333,0.02632,-0.0487408,0.99339,["2026-10-02","2026-10-05","2026-10-06",193.02,199.91,198.09,181.37,188.07,202.91,96.83,200.58,200.47,181.37,188.07,202.61,97.9625,197.74,200.47,178.24,188.07,199.04,98.985],39.3116,32.0751,15.0277,0.0107761,0.9185,38.621,6.85685,15.0277,41.0598,71.4002,78.1623,76.2132,69.9284],["ECL","stock","Materials","Materials",273.7,76725900000,null,361790000,1300207,0.008995,-0.0207163,-0.0221508,-0.0340909,0.0425872,-0.00109489,0.281067,["2026-10-02","2026-10-05","2026-10-06",273.7,279.49,279.9,283.36,262.52,274,213.65,280.23,279.28,283.36,262.52,276.59,214.38,277.87,279.28,283.72,262.52,279.74,216.62],36.7343,29.7148,7.6302,0.0106686,0.8768,36.2577,4.55608,7.63122,40.9366,52.671,68.8942,62.8878,66.9849],["CMCSA","stock","Communication Services","Communication Services",21.57,76544100000,null,674148000,28037170,-0.005991,-0.015518,-0.195449,-0.0933165,-0.230003,-0.242921,-0.597707,["2026-10-02","2026-10-05","2026-10-06",21.57,21.91,26.81,23.79,28.0131,28.4911,53.6176,21.79,26.49,23.79,28.0131,28.9597,53.224,21.6,26.49,23.38,28.0131,29.1378,53.3271],6.9876,6.0866,0.8527,0.0611961,0.672,6.83746,0.613103,0.853131,3.74582,17.3031,0.0397772,0.0397772,0.0397772],["MCO","stock","Financials","Financials",441.36,76443552000,null,370032000,777616,-0.013412,-0.0583316,-0.0992653,-0.100202,-0.136028,-0.0846382,0.228559,["2026-10-02","2026-10-05","2026-10-06",441.36,468.7,490,490.51,510.85,482.17,359.25,460.08,493.55,490.51,510.85,485.04,355.38,454.82,493.55,498.78,510.85,483.45,357.95],28.0449,24.2991,25.2706,0.00933478,1.3299,27.3644,9.37296,25.2838,25.778,11.0183,39.817,47.9196,18.2975],["SPG","stock","Real Estate","Real Estate",200.95,76210100000,null,255659000,1230341,0.000697,-0.0188946,-0.0440057,-0.111077,0.0855707,0.0861575,0.509314,["2026-10-02","2026-10-05","2026-10-06",200.95,204.82,210.2,226.06,185.11,185.01,133.14,204.53,209.44,226.06,185.11,185.23,131.39,204.28,209.44,225,185.11,179.17,132.61],14.1714,30.0719,14.6624,0.0447873,1.2906,12.0766,9.37013,14.6661,20.2128,8.75099,71.1795,51.3333,91.641],["MRNA","stock","Healthcare","Healthcare",190.01,75858800000,null,3205070000,20211271,0.005663,-0.0445998,0.25993,1.38227,5.4432,5.69757,-0.442933,["2026-10-02","2026-10-05","2026-10-06",190.01,198.88,150.81,79.76,29.49,28.37,341.09,197.28,145.55,79.76,29.49,28.49,332.11,203.46,145.55,81.8,29.49,27.54,302.42],null,-43.7062,11.2201,null,0.8812,32.5695,34.03,11.2142,76.0612,null,70.6667,84.2051,null],["REGN","stock","Healthcare","Healthcare",735.2,75692500000,null,574324000,724293,0.000531,-0.0670524,-0.13712,0.123695,-0.047508,0.225333,0.288039,["2026-10-02","2026-10-05","2026-10-06",735.2,788.04,852.03,654.27,771.87,600,570.79,752.25,827.72,654.27,771.87,600,550.9,750.51,827.72,649.81,771.87,585.48,546.57],18.1987,12.3466,2.3869,0.00511425,0.1965,17.4988,4.87599,2.38864,20.1434,39.6579,17.0644,9.10899,37.1519],["NGG","stock","Utilities","Utilities",76.12,75678504000,null,69434900,902380,0.010487,0.00834548,-0.0247277,-0.0812311,-0.0159017,0.0494968,0.256106,["2026-10-02","2026-10-05","2026-10-06",76.12,75.49,78.05,82.85,77.35,72.53,60.6,75.24,78.12,82.85,77.35,73.43,61.9,74.94,78.12,82.59,77.35,73.9,61.72],17.4176,11.383,1.4549,null,0.7704,17.4062,3.19152,1.45479,null,50.8751,93.0788,36.9928,null],["AMT","stock","Real Estate","Real Estate",162.2,75578700000,null,426712000,2469852,0.007078,-0.040407,-0.061994,-0.0230681,-0.076152,-0.151541,-0.391621,["2026-10-02","2026-10-05","2026-10-06",162.2,169.03,172.92,166.03,175.57,191.17,266.61,168,175.85,166.03,175.57,190.21,264.55,167.35,175.85,162.11,175.57,185.57,267.96],null,24.1111,20.3185,0.044143,0.897,28.7553,6.90795,20.3198,19.0877,2.02864,0.119332,48.3294,0.119332],["CP","stock","Industrials","Industrials",85.94,75548100000,null,197806000,2217461,0.017403,-0.011161,-0.0402055,-0.021073,0.167187,0.132876,0.295838,["2026-10-02","2026-10-05","2026-10-06",85.94,86.91,89.54,87.79,73.63,75.86,66.32,86.56,91.6,87.79,73.63,77.59,67.13,86.51,91.6,88,73.63,77.36,68.3],27.5862,20.5024,2.3028,null,1.1082,26.9962,6.80625,2.30331,42.9606,77.6452,49.2442,19.4113,66.5076],["TRV","stock","Financials","Financials",360.38,75166300000,null,513374000,1392819,-0.003484,-0.00732702,-0.0158392,0.0527884,0.242433,0.286888,1.36439,["2026-10-02","2026-10-05","2026-10-06",360.38,363.04,366.18,342.31,290.06,280.04,152.42,363.16,369.35,342.31,290.06,284.56,153.6,363.21,369.35,339.17,290.06,282.73,155.09],9.5835,11.9546,2.2694,0.0138742,0.4429,9.05466,1.53496,2.26989,null,3.22196,97.9316,97.9316,null],["INTU","stock","Technology","Technology",281.08,75114694880,null,1287300000,4022689,-0.006012,0.0191813,-0.180381,0.0208099,-0.575677,-0.587775,-0.48328,["2026-10-02","2026-10-05","2026-10-06",281.08,275.79,342.94,275.35,662.42,681.86,543.97,269.4,332.7,275.35,662.42,679.94,533.35,268.03,332.7,272.14,662.42,670.09,534.61],17.0765,9.7996,3.9551,0.017077,0.9701,16.4532,3.50268,3.95563,8.67198,0.835322,0.596659,1.55131,0.238663],["ITW","stock","Industrials","Industrials",262.92,74879616000,null,340968000,1264303,0.007974,-0.0415573,-0.0229291,-0.0360757,0.0674787,0.00839949,0.270943,["2026-10-02","2026-10-05","2026-10-06",262.92,274.32,269.09,272.76,246.3,260.73,206.87,273.83,270.12,272.76,246.3,260,212.53,267.07,270.12,274.27,246.3,258.71,212.4],23.8307,22.1081,25.8652,0.0244941,0.9871,23.4483,4.54757,25.8701,25.6398,48.4885,59.9045,91.4877,51.2331],["NTES","stock","Technology","Technology",117.21,74829500000,null,81295400,676619,-0.02819,0.0155966,-0.0189169,-0.0788274,-0.148307,-0.235071,0.398687,["2026-10-02","2026-10-05","2026-10-06",117.21,115.41,119.47,127.24,137.62,153.23,83.8,121.04,119.29,127.24,137.62,151.57,83.18,121.82,119.29,130.99,137.62,151.04,88.71],15.628,11.2843,3.2645,0.0163809,0.7214,15.507,4.64825,3.26591,10.5389,16.6667,42.2434,8.19411,15.1949],["RCL","stock","Consumer Discretionary","Consumer Discretionary",277.74,74282100000,null,708028000,2769727,0.028705,0.144376,0.0457078,-0.0626392,-0.0042306,-0.132361,2.00812,["2026-10-02","2026-10-05","2026-10-06",277.74,242.7,265.6,296.3,278.92,320.11,92.33,242.59,265.19,296.3,278.92,314.05,91.01,260.67,265.19,287.78,278.92,317.3,90.07],17.114,12.0162,7.257,0.0162022,1.7654,16.9015,3.97885,7.26191,62.8801,56.4012,72.3548,78.7987,87.9778],["MDLZ","stock","Consumer Staples","Consumer Staples",58.19,74268400000,null,486747000,7933788,0.007445,-0.0341909,-0.0682146,-0.044656,0.0809957,-0.0581094,-0.000343584,["2026-10-02","2026-10-05","2026-10-06",58.19,60.25,62.45,60.91,53.83,61.78,58.21,60.18,61.28,60.91,53.83,62.67,58.83,59.32,61.28,59.17,53.83,61.78,60.2],21.3537,17.8949,2.788,0.035745,0.3895,21.123,1.87192,2.78796,24.074,36.3166,1.31265,29.3954,21.0422],["EOG","stock","Energy","Energy",141.38,74157900000,null,467281000,3223557,0.000495,0.0073388,-0.0508861,0.0810521,0.346348,0.280616,0.6849,["2026-10-02","2026-10-05","2026-10-06",141.38,140.35,148.96,130.78,105.01,110.4,83.91,140.63,145.19,130.78,105.01,110.83,87.1,139.66,145.19,129.39,105.01,110.45,86.57],11.0415,9.4425,2.3273,0.0288584,0.2846,10.7873,2.74453,2.32782,7.5881,33.8634,26.253,34.0095,55.9545],["MSI","stock","Technology","Technology",447.41,74043600000,null,416784000,890936,-0.001384,-0.0207275,-0.0657939,0.0585577,0.167197,-0.00138384,0.909479,["2026-10-02","2026-10-05","2026-10-06",447.41,456.88,478.92,422.66,383.32,448.03,234.31,452.08,468.05,422.66,383.32,452.9,232.27,446.12,468.05,422.83,383.32,457.13,233.76],35.254,23.2663,27.7109,0.0108178,0.8651,34.6971,6.05129,27.7109,27.6592,71.2456,82.1798,12.1148,62.2912],["MFC","stock","Finance","Financials",42.93,73324440000,null,75853800,1752034,0.008931,-0.0212038,-0.00831601,0.0424964,0.183297,0.366762,1.21061,["2026-10-02","2026-10-05","2026-10-06",42.93,43.86,43.29,41.18,36.28,31.41,19.42,43.5,44.34,41.18,36.28,31.96,19.61,43.42,44.34,41.36,36.28,32.3,19.34],19.538,12.3684,2.0038,null,0.8339,16.9214,12.6146,2.00568,null,83.7347,98.164,98.164,null],["ROST","stock","Consumer Discretionary","Consumer Discretionary",228.54,73007800000,null,515815000,2221126,-0.023751,-0.0321023,-0.0100065,0.070796,0.26868,0.463405,1.05725,["2026-10-02","2026-10-05","2026-10-06",228.54,236.12,230.85,213.43,180.14,156.17,111.09,237.09,230.69,213.43,180.14,152.64,108.32,234.4,230.69,211.36,180.14,152.26,105.88],27.6425,26.3154,10.8269,0.00778857,0.8692,27.467,2.97965,10.8312,26.1762,74.9801,90.4535,70.9626,56.6531],["CMI","stock","Industrials","Industrials",528.32,72730900000,null,607180000,1118672,0.021896,0.00620881,-0.0409875,-0.201572,0.0350083,0.221295,1.3176,["2026-10-02","2026-10-05","2026-10-06",528.32,525.06,550.9,661.7,510.45,432.59,227.96,517.84,560.75,661.7,510.45,432.8,234.67,521.37,560.75,678.24,510.45,438.88,234.59],27.0046,14.9916,5.6613,0.0166566,1.2432,26.7941,2.14628,5.66249,21.6056,88.3453,92.9196,91.9252,64.5187],["NWG","stock","Finance","Financials",17.67,72685900000,null,56610600,3072832,0.015517,-0.0443483,-0.049489,-0.0177877,0.00971429,0.237395,1.68378,["2026-10-02","2026-10-05","2026-10-06",17.67,18.49,18.59,17.99,17.5,14.28,6.584,18.34,18.94,17.99,17.5,14.89,6.778,18.26,18.94,18.37,17.5,14.78,6.7672],9.9293,8.2552,1.2672,0.036446,0.8901,9.43752,1.82054,1.26722,null,64.0144,60.899,95.0676,null],["SLB","stock","Energy","Energy",48.74,72337100000,null,768542000,14237575,0.001644,-0.0543267,-0.161534,0.0799911,0.269932,0.428906,0.605402,["2026-10-02","2026-10-05","2026-10-06",48.74,51.54,58.13,45.13,38.38,34.11,30.36,51.49,57.51,45.13,38.38,34.26,30.59,49.87,57.51,45.72,38.38,34.59,29.94],23.6352,15.3282,2.7743,0.0242101,0.7507,23.3318,1.98955,2.77487,15.0545,57.7017,46.6587,53.4606,35.1631],["HLT","stock","Consumer Discretionary","Consumer Discretionary",319.36,71876700000,null,506034000,1613038,0.012427,0.0171996,0.0251998,-0.0554833,0.111784,0.233479,1.31169,["2026-10-02","2026-10-05","2026-10-06",319.36,313.96,311.51,338.12,287.25,258.91,138.15,320.28,311.18,338.12,287.25,258.43,139.75,323.44,311.18,339.41,287.25,260.18,139.36],46.8758,30.6263,-11.4036,0.00187876,1.0569,45.3881,5.75849,284.485,35.4336,71.3817,80.5887,null,84.912],["BAM","stock","Real Estate","Real Estate",44.85,71636700000,null,127910000,2717334,0.006508,0.0058309,-0.0970405,-0.0222368,-0.143921,-0.210248,null,["2026-10-02","2026-10-05","2026-10-06",44.85,44.59,49.67,45.87,52.39,56.79,null,44.5,50.6,45.87,52.39,57.8,null,44.97,50.6,47,52.39,57.78,null],23.3725,20.3155,7.7968,0.0447715,1.2754,23.3725,12.4868,7.79677,null,null,null,null,null],["CI","stock","Healthcare","Healthcare",270.53,71485000000,null,451306000,1630591,0.009591,-0.00544098,-0.0435228,-0.059909,-0.0170766,-0.0890632,0.335291,["2026-10-02","2026-10-05","2026-10-06",270.53,272.01,282.84,287.77,275.23,296.98,202.6,271.83,282.52,287.77,275.23,311,201.4,275.26,282.52,281.98,275.23,302.99,203.25],11.1861,8.1054,1.6773,0.0230658,0.3053,11.1413,0.253141,1.6772,8.47449,11.3763,0.556881,28.1225,10.5807],["NSC","stock","Industrials","Industrials",317.44,71299700000,null,344032000,1056152,0.023142,0.0141853,-0.0382355,-0.0163305,0.0994735,0.0641636,0.303441,["2026-10-02","2026-10-05","2026-10-06",317.44,313,330.06,322.71,288.72,298.3,243.54,313.05,329.46,322.71,288.72,300.15,255.14,313,329.46,321.9,288.72,299.65,262.53],27.0775,21.8976,4.3869,0.0170111,1.2742,27.034,5.68274,4.38451,43.6919,83.3731,82.2593,78.1225,86.8735],["TGT","stock","Consumer Staples","Consumer Staples",156,70870290816,null,617474000,3849164,-0.004467,-0.00920927,-0.0450539,0.198065,0.595908,0.742822,-0.317048,["2026-10-02","2026-10-05","2026-10-06",156,157.45,163.36,130.21,97.75,89.51,228.42,158.43,164.44,130.21,97.75,89.03,227.56,156.43,164.44,126.1,97.75,88.96,226.83],16.1824,16.637,3.9719,0.0297436,0.9777,16.1315,0.657962,3.97163,15.9034,54.7733,61.1376,40.891,59.8326],["MPWR","stock","Technology","Technology",1439.73,70752651390,null,855305000,673705,0.05787,0.0528729,0.180726,0.117664,0.588475,0.547248,1.98031,["2026-10-02","2026-10-05","2026-10-06",1439.73,1367.43,1219.36,1288.16,906.36,930.51,483.08,1351.2,1223.86,1288.16,906.36,918.83,469.51,1355.99,1223.86,1346.13,906.36,968.1,466.82],87.8411,38.528,18.163,0.0055566,1.6831,88.2262,21.616,18.163,120.834,78.6396,92.9992,89.1806,97.5338],["ET","stock","Utilities","Utilities",20.47,70484300000,null,177266000,8475260,0.018408,0.0138683,-0.049675,0.0589757,0.241358,0.209811,1.09949,["2026-10-02","2026-10-05","2026-10-06",20.47,20.19,21.54,19.33,16.49,16.92,9.75,20.1,21.5,19.33,16.49,16.8,9.86,19.91,21.5,19.25,16.49,16.66,9.42],13.3266,11.3755,1.4171,0.0664387,0.5638,13.3364,0.656888,1.41818,13.5152,60.36,69.1329,96.1814,74.359],["TER","stock","Technology","Technology",449.04,70203250380,null,893135000,2406106,0.079968,0.127165,0.314443,0.216614,1.3199,2.1069,3.10195,["2026-10-02","2026-10-05","2026-10-06",449.04,398.38,341.62,369.09,193.56,144.53,109.47,401.3,357.03,369.09,193.56,145.64,109.48,403.02,357.03,379.52,193.56,147.87,109],61.6898,33.7483,20.4248,0.00115803,1.7862,61.036,15.7268,20.4252,87.7635,93.6801,98.8067,99.6022,96.1018],["RACE","stock","Industrials","Industrials",388.33,69247393930,null,164243000,401629,0.002659,-0.0559162,-0.060257,0.00872795,0.0507901,-0.229642,0.856351,["2026-10-02","2026-10-05","2026-10-06",388.33,411.33,413.23,384.97,369.56,504.09,209.19,398,409.95,384.97,369.56,501.15,209.71,402.05,409.95,391.86,369.56,491.53,207.58],38.3038,31.6055,15.0895,0.0109546,0.898,38.2498,8.56187,15.0848,null,34.9244,56.2848,12.0767,null],["KMI","stock","Energy","Energy",31.07,69186700000,null,386627000,12354448,0.017688,0.0104065,-0.0281514,-0.0308796,0.130229,0.100992,0.837374,["2026-10-02","2026-10-05","2026-10-06",31.07,30.75,31.97,32.06,27.49,28.22,16.91,30.63,31.4,32.06,27.49,28.46,16.92,30.45,31.4,31.69,27.49,27.93,16.74],19.9329,19.87,2.1873,0.038365,0.5588,19.9558,3.85248,2.18731,21.9084,26.005,86.8735,93.8345,65.1949],["FDX","stock","Industrials","Industrials",290.36,68693700000,null,490136000,1594650,0.011461,0.0157775,-0.0827068,-0.0723323,0.247444,0.487028,0.619272,["2026-10-02","2026-10-05","2026-10-06",290.36,285.85,316.54,313,232.7639,195.2619,179.3151,289.65,322.52,313,232.7639,197.1072,180.7172,287.47,322.52,309.93,232.7639,199.0572,180.6608],15.6528,13.8147,2.1706,0.0168067,1.3213,15.4987,0.725354,2.171,13.4295,63.2803,69.4909,58.8703,13.6364],["ORLY","stock","Consumer Discretionary","Consumer Discretionary",84.9,68680800000,null,498306000,5774076,-0.001529,-0.0141663,-0.0238013,-0.0592798,-0.069181,-0.191197,1.10691,["2026-10-02","2026-10-05","2026-10-06",84.9,86.12,86.97,90.25,91.21,104.97,40.296,86.51,87.89,90.25,91.21,104.79,40.508,86.07,87.89,84.24,91.21,103.3,40.862],27.0073,23.7195,-37.4134,null,0.5172,25.9106,3.69753,198.277,31.8481,74.4232,69.3715,81.4908,77.2474],["GM","stock","Consumer Discretionary","Consumer Discretionary",78.27,68678100000,null,607097000,7245566,-0.013113,-0.0527653,-0.077766,0.0298684,-0.0375061,0.318565,0.473179,["2026-10-02","2026-10-05","2026-10-06",78.27,82.63,84.87,76,81.32,59.36,53.13,80.64,87.76,76,81.32,60.13,54.34,80.47,87.76,77.85,81.32,58.19,53.93],37.6692,5.4935,1.1077,null,1.3302,35.2444,0.370248,1.10792,4.77089,95.1419,59.5068,47.6134,24.0255],["NOC","stock","Industrials","Industrials",478,67906126428,null,446601000,864391,-0.008299,-0.0636998,-0.0874728,-0.129342,-0.161712,-0.20993,0.324393,["2026-10-02","2026-10-05","2026-10-06",478,510.52,523.82,549.01,570.21,605.01,360.92,505.8,514.98,549.01,570.21,609.54,369.88,504.61,514.98,547.75,570.21,618.52,377.32],15.182,16.737,3.797,0.0206695,-0.1008,15.1037,1.58319,3.79703,18.6248,30.8274,17.5418,0.0397772,15.3938],["HON","stock","Industrials","Industrials",213.99,67822000000,null,617266000,2939393,0.000889,0.00677488,0.0384335,-0.069042,0.0968784,0.0759841,0.052833,["2026-10-02","2026-10-05","2026-10-06",213.99,212.55,206.07,229.86,195.09,198.8784,203.2516,211.52,209.61,229.86,195.09,197.0311,203.3176,210.13,209.61,231.18,195.09,196.984,204.3921],8.3038,21.3432,3.6587,null,0.7661,8.25865,1.78228,3.65908,16.9148,11.2967,60.7796,61.9332,96.0621],["B","stock","Basic Materials","Materials",40.23,67399700000,null,404979000,9191238,0.003242,-0.0618004,-0.0883753,0.0528657,-0.0762342,0.186026,1.23624,["2026-10-02","2026-10-05","2026-10-06",40.23,42.88,44.13,38.21,43.55,33.92,17.99,41.09,44.75,38.21,43.55,33.95,18.15,41.24,44.75,38.11,43.55,34.03,18.45],13.7304,9.7805,2.5379,null,0.5052,9.42361,3.97597,2.53856,118.9,40.893,79.9487,88.9021,93.6754],["APO","stock","Financials","Financials",114.02,67333700000,null,332154000,2632686,-0.002799,-0.063029,-0.138106,-0.0386983,-0.212351,-0.103828,0.842896,["2026-10-02","2026-10-05","2026-10-06",114.02,121.69,132.29,118.61,144.76,127.23,61.87,119,133.67,118.61,144.76,125.89,61.55,119,133.67,122.17,144.76,126.7,62.61],36.6515,11.1562,3.2055,0.0197509,1.5195,35.9113,1.87564,3.20545,67.3835,87.9518,7.41921,6.75105,74.5501],["URI","stock","Industrials","Industrials",1081.04,67286600000,null,482061000,470240,0.045382,0.0324527,0.103305,-0.015975,0.335739,0.105109,2.0184,["2026-10-02","2026-10-05","2026-10-06",1081.04,1047.0601,979.82,1098.59,809.32,978.22,358.15,1043.92,1009.86,1098.59,809.32,980.8,353.05,1014.54,1009.86,1099.68,809.32,987.34,346.67],25.9616,18.1732,7.2947,0.00728928,1.7869,25.5067,3.99754,7.29473,161.747,95.9427,98.1305,98.21,93.4765],["DLR","stock","Real Estate","Real Estate",178.55,67175000000,null,364637000,1981829,0.011672,-0.000335927,-0.0283522,0.0302943,0.154095,0.0276259,0.23087,["2026-10-02","2026-10-05","2026-10-06",178.55,178.61,183.76,173.3,154.71,173.75,145.06,177.18,188.39,173.3,154.71,176.35,142.7,176.56,188.39,173.7,154.71,176.96,145.1],79.0703,63.8287,2.4083,0.0273313,1.0197,82.6885,9.75761,2.40828,503.944,74.0652,66.9451,50.0398,89.4294],["CL","stock","Consumer Staples","Consumer Staples",84.26,67169800000,null,440682000,5018922,-0.003194,-0.0209156,-0.0648169,-0.114265,0.0663123,0.0759801,0.114845,["2026-10-02","2026-10-05","2026-10-06",84.26,86.06,90.1,95.13,79.02,78.31,75.58,86.52,88.77,95.13,79.02,78,74.42,86.46,88.77,93.39,79.02,77.45,75.1],33.3307,21.0413,284.618,0.0251602,0.3336,32.9768,3.19176,284.635,17.4116,78.2816,3.42084,65.3527,0.238663],["DB","stock","Finance","Financials",34.97,66543500000,null,76438700,1996816,-0.004555,-0.0437517,-0.136543,-0.0248187,-0.0931017,-0.00850581,1.7776,["2026-10-02","2026-10-05","2026-10-06",34.97,36.57,40.5,35.86,38.56,35.27,12.59,36.08,41.33,35.86,38.56,35.64,12.79,36.11,41.33,37.04,38.56,34.94,12.8],null,7.5399,0.6885,0.0333143,0.9765,9.53499,1.87065,0.688375,null,57.8079,90.2727,89.9545,null],["UMC","stock","Technology","Technology",26.27,66138200000,null,246174000,11013527,0.042047,0.0806253,0.315473,0.0704971,2.34224,2.60357,1.32478,["2026-10-02","2026-10-05","2026-10-06",26.27,24.31,19.97,24.54,7.86,7.29,11.3,23.85,20.77,24.54,7.86,7.25,10.89,24.72,20.77,25.83,7.86,7.35,10.53],52.54,27.0002,5.6714,0.0156833,1.5451,51.6478,8.73551,5.67252,null,90.2944,99.8011,99.8011,null],["COHR","stock","Technology","Technology",337.04,66003300000,null,1864370000,6325101,0.055923,0.139303,0.254616,0.0110391,0.826082,1.98821,4.56263,["2026-10-02","2026-10-05","2026-10-06",337.04,295.83,268.64,333.36,184.57,112.79,60.59,282.45,281.86,333.36,184.57,113.58,55.63,292.21,281.86,335.7,184.57,114.77,54.61],81.8058,19.9901,6.0534,null,2.1123,82.0162,9.27525,6.0552,397.927,74.4297,97.8123,98.0111,94.0269],["NU","stock","Finance","Financials",13.43,65905737360,null,1037490000,73580729,0.010534,-0.0117734,-0.127922,-0.0132256,-0.19773,-0.117608,null,["2026-10-02","2026-10-05","2026-10-06",13.43,13.59,15.4,13.61,16.74,15.22,null,12.23,15.37,13.61,16.74,15.31,null,12.35,15.37,14.06,16.74,15.38,null],22.973,10.8244,5.837,null,0.9201,22.9503,4.17793,5.83704,null,null,14.4868,33.1954,null],["KEYS","stock","Technology","Technology",384.64,65482900000,null,372757000,1112504,0.028779,0.0621013,0.196094,0.225515,0.893007,1.19594,1.32523,["2026-10-02","2026-10-05","2026-10-06",384.64,362.15,321.58,313.86,203.19,175.16,165.42,359.74,327.21,313.86,203.19,173.35,162.75,360.65,327.21,319.73,203.19,173.34,161.15],52.8117,25.9887,9.9654,null,1.2022,51.9692,9.94853,9.96519,44.5754,78.1623,99.0056,99.7613,98.21],["AEP","stock","Utilities","Utilities",119.57,65093600000,null,478144000,3945719,-0.001503,0.0103084,-0.0323703,-0.136741,0.0369439,0.0538516,0.46928,["2026-10-02","2026-10-05","2026-10-06",119.57,118.35,123.57,138.51,115.31,113.46,81.38,118.2,124.5,138.51,115.31,114.06,83.02,119.3,124.5,135.98,115.31,115.66,84.56],19.9845,17.1275,2.0292,0.0317805,0.5156,19.9966,2.87877,2.02933,15.1923,56.2848,76.5314,59.3079,92.4821],["RSG","stock","Industrials","Industrials",209.56,64170000000,null,342411069,1565087,0.012465,-0.0119755,-0.058242,-0.0357964,-0.0111829,-0.0584535,0.735774,["2026-10-02","2026-10-05","2026-10-06",209.56,212.1,222.52,217.34,211.93,222.57,120.73,212.93,222.71,217.34,211.93,224.15,121.39,211.92,222.71,214.58,211.93,223.18,123.51],29.6971,26.4972,5.3333,0.0119298,0.3871,29.3631,3.3202,5.33379,24.19,40.0159,68.1384,74.9801,37.1519],["AMX","stock","Telecommunications","Communication Services",21.29,64151028000,null,70112500,3067585,0.027014,-0.0335906,-0.069493,-0.17224,0.0299952,0.00709555,0.205549,["2026-10-02","2026-10-05","2026-10-06",21.29,22.03,22.88,25.72,20.67,21.14,17.66,21.66,23,25.72,20.67,20.97,17.49,21.78,23,26.14,20.67,20.89,17.26],13.3063,10.3918,3.1827,null,0.6156,13.0818,1.22172,3.18347,null,31.2525,63.1171,25.3366,null],["TEL","stock","Technology","Technology",220.36,63797100000,null,405416000,1953659,0.01194,0.00809735,0.0897582,0.116086,-0.0314272,-0.00339198,0.554787,["2026-10-02","2026-10-05","2026-10-06",220.36,218.59,202.21,197.44,227.51,221.11,141.73,214.71,208.65,197.44,227.51,220.84,143.62,212.59,208.65,200.15,227.51,222.96,144.39],21.572,16.7086,4.8163,null,1.1641,21.1596,3.30284,4.81786,19.2511,62.5471,84.9244,91.6866,50.4375],["WPM","stock","Basic Materials","Materials",136.28,61875700000,null,308316000,2062932,0.021436,-0.0464596,-0.0969452,0.177568,0.159632,0.240827,2.68623,["2026-10-02","2026-10-05","2026-10-06",136.28,142.92,150.91,115.73,117.52,109.83,36.97,135.62,154.98,115.73,117.52,109.66,37.36,135.39,154.98,115.24,117.52,109.81,37.72],42.1007,27.5735,7.1199,null,0.5756,42.0555,26.7406,7.12201,null,47.45,84.2921,96.0424,null],["APD","stock","Materials","Materials",277.57,61810800000,null,334842000,1148442,0.015512,-0.0148708,-0.103021,-0.116554,0.123674,0.0257576,0.0782349,["2026-10-02","2026-10-05","2026-10-06",277.57,281.76,309.45,314.19,247.02,270.6,257.43,278.75,301.27,314.19,247.02,271.47,257.02,279.19,301.27,308.86,247.02,270.95,260.75],null,19.3559,4.452,0.0260835,0.7445,28.6739,4.90706,4.4541,7964.23,55.7278,46.3405,68.8544,97.246],["BSX","stock","Healthcare","Healthcare",42.6,61737200000,null,970907000,21325280,-0.014573,-0.0300546,-0.119289,-0.0562694,-0.553225,-0.557265,-0.0273973,["2026-10-02","2026-10-05","2026-10-06",42.6,43.92,48.37,45.14,95.35,96.22,43.8,44.11,47.8,45.14,95.35,97.32,42.44,43.88,47.8,44.6,95.35,96.7,42.86],17.3039,12.8701,2.4764,null,0.5724,16.8267,2.94043,2.47642,17.0309,10.3504,0.0397614,0.0397614,0.0407664],["TRP","stock","Utilities","Utilities",59.07,61482100000,null,172010000,2839263,0.007677,0.00493365,-0.0547288,-0.111328,0.0738048,0.0882461,0.214183,["2026-10-02","2026-10-05","2026-10-06",59.07,58.78,62.49,66.47,55.01,54.28,48.65,58.68,62.61,66.47,55.01,55.11,48.78,58.26,62.61,66.95,55.01,54.49,48.58],25.2392,20.9181,3.0853,null,0.6739,24.4193,5.63892,3.08632,897.882,62.6275,92.8401,93.5163,null],["NXPI","stock","Technology","Technology",243.66,61442300000,null,748146000,3265263,0.018688,0.0234375,0.0663457,-0.108648,0.122547,0.0700452,0.263207,["2026-10-02","2026-10-05","2026-10-06",243.66,238.08,228.5,273.36,217.06,227.71,192.89,236.32,227.84,273.36,217.06,228.89,191.63,236.47,227.84,280.51,217.06,231.42,190.9],20.8028,13.1307,5.3902,0.0166461,1.8071,20.6614,4.66193,5.39236,21.9058,43.3962,76.6234,47.2979,65.4797],["NBIS","stock","Technology","Technology",242.81,61435100000,null,3336030000,14847626,0.045333,0.0230902,0.18972,0.126101,1.90078,0.929054,null,["2026-10-02","2026-10-05","2026-10-06",242.81,237.33,204.09,215.62,83.705,125.87,null,231.88,226.39,215.62,83.705,127.98,null,237.355,226.39,213.02,83.705,124.94,null],735.788,-69.208,13.3729,null,null,744.667,115.959,13.3729,13.0287,null,null,null,null],["CVE","stock","Energy","Energy",32.4,61022200000,null,220140000,6853985,0.023697,0.0475267,-0.0124962,0.314402,0.914894,0.934328,2.22068,["2026-10-02","2026-10-05","2026-10-06",32.4,30.93,32.81,24.65,16.92,16.75,10.06,31.1,32.37,24.65,16.92,16.98,10.78,30.96,32.37,24.36,16.92,17.47,10.57],21.0554,11.8548,2.6432,null,0.3427,21.7113,1.71695,2.64522,null,81.1932,99.3638,99.2843,null],["NOK","stock","Technology","Technology",10.6,60867700000,null,791731000,76274175,0.022179,0.0202117,0.0772358,-0.12179,0.638331,1.17213,0.941392,["2026-10-02","2026-10-05","2026-10-06",10.6,10.39,9.84,12.07,6.47,4.88,5.46,10.12,10.03,12.07,6.47,4.9,5.66,10.36,10.03,12.51,6.47,4.95,5.65],78.068,20.6865,2.4715,null,1.1922,81.5449,2.706,2.47263,null,78.8602,97.3747,97.3747,null],["FIX","stock","Industrials","Industrials",1728.01,60816200000,null,539127000,333610,0.025349,0.0416539,0.107606,-0.00763223,0.851525,1.07449,22.3326,["2026-10-02","2026-10-05","2026-10-06",1728.01,1658.91,1560.13,1741.3,933.29,832.98,74.06,1658.3,1610.34,1741.3,933.29,818.01,76.52,1665.05,1610.34,1793.03,933.29,825.42,76.75],42.5217,27.61,18.903,0.00208332,1.6686,42.3983,15.3667,18.903,28.1582,95.3461,94.2323,95.6643,86.8337],["RELX","stock","Consumer Discretionary","Consumer Discretionary",33.42,60793000000,null,69604526,2017710,-0.00209,-0.00298329,-0.0492176,0.0466646,-0.173182,-0.282986,0.13365,["2026-10-02","2026-10-05","2026-10-06",33.42,33.52,35.15,31.93,40.42,46.61,29.48,33.07,35.51,31.93,40.42,46.41,29.43,33.24,35.51,32.27,40.42,46.41,29.33],22.6028,15.2959,19.0827,null,0.7175,22.164,4.80257,19.0855,null,16.1975,33.7821,76.2954,null],["IMO","stock","Energy","Energy",125.68,60777900000,null,79280700,613866,0.009235,0.022953,-0.0581535,0.104685,0.456146,0.408653,2.86589,["2026-10-02","2026-10-05","2026-10-06",125.68,122.86,133.44,113.77,86.31,89.22,32.51,122.34,128.62,113.77,86.31,90.04,33.2,121.85,128.62,112.83,86.31,91.05,32.64],20.4996,14.2407,3.5194,0.0200827,0.4639,20.179,1.61979,3.51944,16.6763,76.3876,52.6253,95.3461,70.0367],["ALAB","stock","Technology","Technology",350.33,60777000000,null,1160720000,3736657,-0.017087,-0.0391915,0.27797,-0.13801,1.10585,0.671422,null,["2026-10-02","2026-10-05","2026-10-06",350.33,364.62,274.13,406.42,166.36,209.6,null,351.31,310.4,406.42,166.36,200.74,null,357.84,310.4,432.74,166.36,220.81,null],172.193,57.0316,35.2187,null,null,164.483,50.5652,35.2177,219.662,null,null,null,null],["TRGP","stock","Energy","Energy",281.74,60413800000,null,335034000,1163829,0.0087,0.0140369,-0.0399373,0.0883035,0.527046,0.732186,4.54934,["2026-10-02","2026-10-05","2026-10-06",281.74,277.84,293.46,258.88,184.5,162.65,50.77,277.43,290.05,258.88,184.5,162.3,52.22,273.49,290.05,263.52,184.5,162.6,51.88],26.7874,22.9248,16.5223,0.0177469,0.7171,26.6507,3.60978,16.5276,81.5671,44.3986,98.7352,93.7947,81.875],["GWW","stock","Industrials","Industrials",1280.3,60303300000,null,327617000,255826,-0.001077,0.0299501,-0.00354127,-0.0466723,0.268817,0.342385,2.21481,["2026-10-02","2026-10-05","2026-10-06",1280.3,1243.0699,1284.85,1342.98,1009.05,953.75,398.25,1255.6899,1324.49,1342.98,1009.05,956.59,402.23,1248.67,1324.49,1370.16,1009.05,958.9,409.3],32.5552,24.5559,14.5978,0.00777943,1.0368,32.2646,3.20164,14.6054,39.9569,94.4312,95.7041,88.5044,94.5903],["TDG","stock","Industrials","Industrials",1090.38,60272400000,null,438615000,388444,-0.006252,-0.0231321,-0.0549252,-0.191407,-0.180073,-0.150669,0.66998,["2026-10-02","2026-10-05","2026-10-06",1090.38,1116.2,1153.75,1348.49,1329.85,1283.8101,652.93,1109.22,1162.05,1348.49,1329.85,1288.83,645.28,1099.79,1162.05,1346.12,1329.85,1291.74,650.59],29.705,22.9283,-6.1446,null,0.9239,28.3185,6.02479,null,31.287,30.5887,41.9252,null,40.0955],["MET","stock","Financials","Financials",94.43,60008100000,null,294889000,3061184,0.000848,-0.0334698,-0.0206389,0.0485232,0.196225,0.161072,0.510397,["2026-10-02","2026-10-05","2026-10-06",94.43,97.7,96.42,90.06,78.94,81.33,62.52,95.82,97.62,90.06,78.94,82.37,64.27,95.2,97.62,90.46,78.94,82.35,63.98],17.1483,8.9455,2.1868,0.0251191,0.7693,16.5511,0.755821,2.18704,null,82.1429,58.751,96.3803,null],["NTRA","stock","Health Care","Healthcare",410.35,59149600000,null,541058000,1476172,0.004603,-0.0053568,0.261975,0.469104,0.791217,1.56133,2.65113,["2026-10-02","2026-10-05","2026-10-06",410.35,412.56,325.165,279.32,229.09,160.21,112.39,411.77,328.18,279.32,229.09,167.35,111.07,414.52,328.18,283.8,229.09,170.38,111],null,-3960.83,32.473,null,1.4974,null,21.8393,32.4572,702.171,null,95.7438,92.1659,null],["COR","stock","Healthcare","Healthcare",309.05,58975100000,null,396709000,1248058,-0.002357,0.00693992,-0.0811928,0.042292,-0.0849741,0.00155556,1.5795,["2026-10-02","2026-10-05","2026-10-06",309.05,306.92,336.36,296.51,337.75,308.57,119.81,303.81,330.95,296.51,337.75,302.76,118.61,307.6,330.95,298.55,337.75,305.3,116.9],22.9594,15.3795,19.33,0.00776573,0.5682,22.4816,0.177327,19.3413,14.534,61.0522,87.9873,49.5684,57.987],["VALE","stock","Basic Materials","Materials",13.76,58738400000,null,441145000,30210843,0.023048,0.0110213,-0.125238,-0.0820547,0.0560246,0.248639,-0.0309859,["2026-10-02","2026-10-05","2026-10-06",13.76,13.61,15.73,14.99,13.03,11.02,14.2,13.59,15.27,14.99,13.03,11.01,13.74,13.3,15.27,15.09,13.03,11.29,14.04],29.621,7.0295,1.7529,null,0.4819,29.621,1.52953,1.75291,71.8074,92.1716,59.1885,64.996,41.5672],["FAST","stock","Industrials","Industrials",50.75,58235500000,null,327597000,6578047,0.010352,0.00634543,0.0588358,0.0442387,0.26464,0.0535603,0.964009,["2026-10-02","2026-10-05","2026-10-06",50.75,50.43,47.93,48.6,40.13,48.17,25.84,50.49,49.6,48.6,40.13,47.88,25.85,49.96,49.6,48.31,40.13,47.78,25.995],43.1906,35.9855,14.3127,0.0204926,0.7164,43.0789,6.65733,14.3155,50.3954,96.6587,96.778,98.0907,86.5155],["SE","stock","Consumer Discretionary","Consumer Discretionary",95.19,58164300000,null,386259000,3596780,-0.00084,-0.0437971,-0.156192,-0.0785092,-0.253821,-0.483281,-0.702122,["2026-10-02","2026-10-05","2026-10-06",95.19,99.55,112.81,103.3,127.57,184.22,319.56,98.91,112.09,103.3,127.57,184.91,320.94,98.62,112.09,105,127.57,189.5,315.34],37.7738,19.175,4.6433,null,1.5047,36.8561,2.53567,4.6433,12.8947,null,14.5965,17.7267,10.8165],["OXY","stock","Energy","Energy",58.08,58058900000,null,499457000,8462403,0.004149,0.0214562,-0.046462,0.187487,0.412451,0.313136,0.864526,["2026-10-02","2026-10-05","2026-10-06",58.08,56.86,60.91,48.91,41.12,44.23,31.15,56.1,60.04,48.91,41.12,44.85,32.77,54.94,60.04,48.81,41.12,45.4,32],7.9944,14.139,1.3908,null,0.1699,7.94405,2.77068,1.39125,12.1174,18.8255,70.6444,33.3062,50.5569],["AJG","stock","Financials","Financials",226.11,57951993000,null,364510000,1478544,-0.024631,-0.0215924,-0.145012,-0.104302,-0.12628,-0.26747,0.483272,["2026-10-02","2026-10-05","2026-10-06",226.11,231.1,264.46,252.44,258.79,308.67,152.44,229.46,262.69,252.44,258.79,310.48,151.85,227.75,262.69,249.77,258.79,309.15,152.83],36.9168,15.4322,2.4435,0.0123834,0.4935,36.9315,3.67983,2.44445,25.372,64.3198,46.8576,4.97216,47.6531],["AME","stock","Industrials","Industrials",251.93,57757800000,null,348391000,1446572,0.011402,0.00474595,0.0803637,0.0737789,0.227071,0.353516,1.01609,["2026-10-02","2026-10-05","2026-10-06",251.93,250.74,233.19,234.62,205.31,186.13,124.96,251.67,237.72,234.62,205.31,183.75,125.41,250.78,237.72,237.14,205.31,182.99,125.45],36.8286,25.944,5.1291,0.00539832,0.9882,36.6435,7.34494,5.12932,31.6502,97.0167,99.5625,98.926,93.4368],["PCAR","stock","Industrials","Industrials",109.68,57731700000,null,379581000,3220806,-0.002365,-0.0146438,-0.101941,-0.0821757,0.00155237,0.106984,1.07074,["2026-10-02","2026-10-05","2026-10-06",109.68,111.31,122.13,119.5,109.51,99.08,52.9667,111.65,124.7,119.5,109.51,98.09,54.54,111.8,124.7,125.91,109.51,98.52,54.56],23.0872,15.465,2.8409,null,0.9737,23.0645,2.07645,2.84224,15.6259,84.7255,92.7605,49.9602,76.0939],["MPLX","stock","Energy","Energy",56.38,57161300000,null,78555900,1343662,0.000532,-0.00739437,-0.0442448,-0.0136459,0.0563987,0.13876,0.948169,["2026-10-02","2026-10-05","2026-10-06",56.38,56.8,58.99,57.16,53.37,49.51,28.94,57.66,59.67,57.16,53.37,49.62,29.21,57.05,59.67,56.97,53.37,49.17,29],11.991,11.7863,null,0.0764101,0.4805,11.9974,4.32583,6.18022,17.1438,76.2873,82.4658,94.0274,91.3425],["AON","stock","Financials","Financials",269.45,57157200000,null,578943000,1916696,-0.023555,-0.0307205,-0.185656,-0.246209,-0.236426,-0.253042,-0.0743095,["2026-10-02","2026-10-05","2026-10-06",269.45,277.99,330.88,357.46,352.88,360.73,291.08,272.1,323.09,357.46,352.88,363.81,292.2,275.9,323.09,356.91,352.88,365.7,290.83],14.8442,13.6972,5.9551,null,0.6783,14.6081,3.2529,5.9571,17.6035,0.0397772,8.35322,7.80374,8.07478],["BEKE","stock","Finance","Financials",16.43,57046200000,null,95863400,5617585,-0.01262,0.0061237,-0.0841695,0.0888005,0.0425127,-0.132982,-0.117615,["2026-10-02","2026-10-05","2026-10-06",16.43,16.33,17.94,15.09,15.76,18.95,18.62,16.95,17.92,15.09,15.76,18.7,17.88,16.6,17.92,15.02,15.76,18.97,17.8],136.917,13.5321,6.0042,null,-0.2501,133.244,4.2179,6.00425,46.1064,70.2015,18.9364,53.0104,26.0558],["ARGX","stock","Health Care","Healthcare",919.21,56883800000,null,256195000,257792,-0.017938,-0.0419806,-0.129016,-0.021784,0.0930614,0.16122,2.0349,["2026-10-02","2026-10-05","2026-10-06",919.21,959.49,1055.37,939.68,840.95,791.59,302.88,972.25,1033.15,939.68,840.95,800,294.06,970.66,1033.15,916.8,840.95,787.94,293.3],46.9704,27.8143,7.7677,null,0.4535,44.0265,1600.87,7.76772,null,null,87.8235,62.8341,null],["TFC","stock","Financials","Financials",46.45,56744500000,null,354313000,7245132,0.003673,-0.0253882,-0.0858099,-0.0888584,-0.0560862,0.02403,-0.228662,["2026-10-02","2026-10-05","2026-10-06",46.45,47.66,50.81,50.98,49.21,45.36,60.22,47.09,51.65,50.98,49.21,45.52,60.28,46.44,51.65,51.42,49.21,45.33,60.13],10.1153,9.4492,0.8853,0.0447793,0.8864,9.71653,2.72156,0.885319,5.39551,12.9032,16.9053,28.1225,20.2864],["ALL","stock","Financials","Financials",223.74,56574437733,null,509670000,2107193,-0.002986,-0.0169596,-0.137272,-0.10622,0.0748979,0.0653778,0.751801,["2026-10-02","2026-10-05","2026-10-06",223.74,227.6,259.34,250.33,208.15,210.01,127.72,227.55,259.57,250.33,208.15,210.82,128.13,225.42,259.57,248.37,208.15,208.83,127.49],4.4677,8.0961,1.6789,0.0193081,0.1478,4.25275,0.806808,1.67924,4.61973,0.102617,61.2172,59.7056,0.159109],["MSTR","stock","Technology","Technology",160.01,56408965340,null,3638720000,25792252,-0.003053,0.00882668,0.298888,0.587873,0.0530438,-0.545852,1.61258,["2026-10-02","2026-10-05","2026-10-06",160.01,158.61,123.19,100.77,151.95,352.33,61.246,157.14,142.8,100.77,151.95,351.63,65.101,154.67,142.8,100.77,151.95,359.69,67.381],null,3.1679,1.8264,null,3.5369,5.64267,113.206,1.82658,3963.58,0.15873,88.6635,10.5806,97.9351],["TAK","stock","Health Care","Healthcare",17.86,56261214640,null,40405100,2187924,0,-0.0530223,-0.0309278,0.064997,0.145606,0.236842,0.0890244,["2026-10-02","2026-10-05","2026-10-06",17.86,18.86,18.43,16.77,15.59,14.44,16.4,18.9,18.45,16.77,15.59,14.6,16.08,18.51,18.45,16.89,15.59,14.55,14.31],null,35.5849,1.2019,null,-0.0787,81.9759,1.88883,1.20189,null,88.2353,62.7615,61.6736,null],["AFL","stock","Financials","Financials",111.54,55919800000,null,246783000,2133952,0.003238,-0.0191699,-0.0486182,-0.0772667,0.0115172,0.0084991,1.10691,["2026-10-02","2026-10-05","2026-10-06",111.54,113.72,117.24,120.88,110.27,110.6,52.94,113.55,117.21,120.88,110.27,112.32,53.43,113.66,117.21,120.47,110.27,113.07,53.32],11.8992,15.0707,1.8448,0.0218756,0.5987,11.5024,3.09507,1.84497,null,65.3142,80.5489,53.9379,null],["LNG","stock","Utilities","Utilities",269.95,55753900000,null,585461000,2108623,-0.008994,0.00525061,-0.0875752,0.0974916,0.388703,0.164632,1.73146,["2026-10-02","2026-10-05","2026-10-06",269.95,268.54,295.86,245.97,194.39,231.79,98.83,269.65,292,245.97,194.39,232.28,100.44,267.29,292,246.09,194.39,233.26,98.8],19.7766,12.8019,9.0056,0.00822375,-0.0125,19.1163,2.79146,9.00697,19.9793,66.4897,74.821,42.3364,73.0491],["BKR","stock","Energy","Energy",56,55589747976,null,456921000,7714097,0.006832,-0.0316445,-0.133529,0.061008,0.229688,0.157025,1.22399,["2026-10-02","2026-10-05","2026-10-06",56,57.83,64.63,52.78,45.54,48.4,25.18,57.12,63.5,52.78,45.54,48.5,25.34,55.92,63.5,53.25,45.54,49.08,24.78],17.9553,18.6569,2.7923,0.0164286,0.9695,17.9553,2.00504,2.79233,17.7717,33.5102,82.7608,87.5954,19.3805],["CIEN","stock","Utilities","Utilities",391.34,55495300000,null,876736000,2495613,0.032178,0.0964669,0.104981,-0.0736638,0.673323,1.56347,6.49263,["2026-10-02","2026-10-05","2026-10-06",391.34,356.91,354.16,422.46,233.87,152.66,52.23,344.19,321,422.46,233.87,151.45,51.94,354.92,321,433.83,233.87,153.25,51.9],87.2485,29.4045,18.1551,null,1.3052,84.8194,9.21901,18.1588,68.1597,80.8806,95.2267,95.7041,90.0618],["OKE","stock","Energy","Energy",87.88,55396900000,null,337687000,3635349,0.008261,-0.00846215,-0.0846787,0.000569282,0.195646,0.21264,0.478217,["2026-10-02","2026-10-05","2026-10-06",87.88,88.63,96.01,87.83,73.5,72.47,59.45,88.62,95.43,87.83,73.5,72.89,60.22,86.86,95.43,87.43,73.5,72.73,60.1],15.1819,14.2061,2.4152,0.0487028,0.7377,15.1558,1.40755,2.41573,19.0673,12.9674,22.3548,16.9849,49.7015],["DAL","stock","Industrials","Industrials",84.09,55299500000,null,536539000,6615051,-0.000475,-0.0100071,0.0761454,-0.0933693,0.211671,0.473196,0.853019,["2026-10-02","2026-10-05","2026-10-06",84.09,84.94,78.14,92.75,69.4,57.08,45.38,84.03,80.17,92.75,69.4,57.26,44.74,84.87,80.17,91.68,69.4,58.26,44.02],13.9458,10.1869,2.5349,0.0102271,1.302,13.998,0.809907,2.53523,14.1087,83.0834,58.4726,33.8902,37.3976],["NUE","stock","Materials","Materials",240.39,54538600000,null,318570000,1278275,0.018688,-0.0277452,-0.0893283,0.0889694,0.473791,0.729176,1.46175,["2026-10-02","2026-10-05","2026-10-06",240.39,247.25,263.97,220.75,163.11,139.02,97.65,244.49,261.07,220.75,163.11,138.04,98.7,236.24,261.07,223.92,163.11,135.59,95.99],19.1253,12.4676,2.4668,0.00931819,1.8805,18.91,1.51066,2.4667,34.4513,73.9061,96.6587,88.9419,85.7696],["CRH","stock","Industrials","Industrials",81.94,54513400000,null,455175000,5154457,0.002938,-0.0364534,-0.115787,-0.23798,-0.343429,-0.323593,0.73418,["2026-10-02","2026-10-05","2026-10-06",81.94,85.04,92.67,107.53,124.8,121.14,47.25,83.75,94.26,107.53,124.8,119.96,46.01,84.53,94.26,107.58,124.8,118.14,46.43],14.3374,12.8946,2.2681,null,1.3241,14.2053,1.41127,2.26836,19.7108,38.9419,63.922,72.3548,50.1257],["GRMN","stock","Consumer Discretionary","Consumer Discretionary",281.16,54222400000,null,240616000,850823,-0.004602,-0.0441286,0.018548,0.171402,0.386049,0.0908668,0.812649,["2026-10-02","2026-10-05","2026-10-06",281.16,294.14,276.04,240.02,202.85,257.74,155.11,294.05,277.03,240.02,202.85,257.06,157.28,290.23,277.03,245.22,202.85,257.64,156.29],28.9945,26.7339,6.0054,0.0149381,0.8649,28.8679,7.06432,6.00215,33.8743,94.4312,98.2498,98.4089,81.3445],["D","stock","Utilities","Utilities",61.31,53923700000,null,307048000,4799468,0.009052,0.0103823,-0.0717638,-0.121004,0.0464243,0.00360124,-0.151888,["2026-10-02","2026-10-05","2026-10-06",61.31,60.68,66.05,69.75,58.59,61.09,72.29,60.28,65.84,69.75,58.59,61.53,72.78,60.64,65.84,69.26,58.59,61.5,74.17],21.3624,15.7515,1.8645,0.0435818,0.6466,21.2783,2.97585,1.8643,238.581,37.3797,10.0636,29.7932,50.7952],["CAH","stock","Healthcare","Healthcare",228.3,53097000000,null,400111000,1734896,-0.00778,0.0366906,-0.0700232,-0.04453,0.110949,0.440742,3.56509,["2026-10-02","2026-10-05","2026-10-06",228.3,220.22,245.49,238.94,205.5,158.46,50.01,220.29,247.18,238.94,205.5,154.46,49.18,223.91,247.18,237.52,205.5,155.19,48.66],31.5768,15.712,-18.4173,0.00904074,0.5048,30.9771,0.20883,15.999,11.7336,70.4825,96.1018,94.9385,69.1524],["SOMN","stock","Utilities","Utilities",45.13,51915900000,null,26262100,569982,0.001553,0.00871703,-0.0572384,-0.109335,-0.103852,null,null,["2026-10-02","2026-10-05","2026-10-06",45.13,44.74,47.87,50.67,50.36,null,null,44.64,47.76,50.67,50.36,null,null,45.12,47.76,50,50.36,null,null],10.8803,null,1.2261,null,null,11.1479,1.72032,1.22611,null,null,null,null,null],["FANG","stock","Energy","Energy",184.71,51723300000,null,555514000,2842818,-0.004312,-0.0104998,-0.0919772,0.0736457,0.228697,0.289964,0.8684,["2026-10-02","2026-10-05","2026-10-06",184.71,186.67,203.42,172.04,150.33,143.19,98.86,185.23,199.22,172.04,150.33,147.47,104.16,183.95,199.22,173.73,150.33,149.1,104.11],35.8394,9.9496,1.3647,0.0238211,0.4405,35.256,3.02424,1.36466,7.96067,85.5793,27.8254,38.1066,28.9578],["SRE","stock","Utilities","Utilities",78.38,51252700000,null,320457000,3914743,0.004228,0.00577441,-0.0645662,-0.157748,-0.112244,-0.122088,0.248288,["2026-10-02","2026-10-05","2026-10-06",78.38,77.93,83.79,93.06,88.29,89.28,62.79,76.89,84.04,93.06,88.29,91.44,63.32,78.18,84.04,92.95,88.29,92.46,63.885],22.5114,14.0529,1.5681,0.03358,0.5684,22.4694,3.78193,1.56808,213.264,57.6372,76.2928,10.4614,null],["O","stock","Real Estate","Real Estate",54.13,51218800000,null,437284000,7563884,0.011209,-0.0253871,-0.119837,-0.152099,-0.0397374,-0.0990346,-0.151675,["2026-10-02","2026-10-05","2026-10-06",54.13,55.54,61.5,63.84,56.37,60.08,63.8081,55.35,61.25,63.84,56.37,60.4,64.1957,55.14,61.25,63.19,56.37,59.9,65.6492],null,35.55,1.2951,0.0600776,0.7072,48.384,8.45902,1.29505,12.8046,30.0716,0.0795545,9.74543,0.198886],["STM","stock","Technology","Technology",57.26,50890900000,null,418525000,8147573,0.07028,0.102638,0.129166,-0.162253,1.2074,0.982001,0.323013,["2026-10-02","2026-10-05","2026-10-06",57.26,51.93,50.71,68.35,25.94,28.89,43.28,52.74,52.24,68.35,25.94,28.79,42.63,53.24,52.24,71.39,25.94,28.92,42.23],318.111,20.7038,2.8545,0.00628711,1.9267,306.625,4.31354,2.85505,66.9734,97.9316,96.6985,40.0955,97.9316],["NDAQ","stock","Financials","Financials",90.33,50492400000,null,299487000,3173205,-0.014618,-0.0344201,-0.0563101,0.0669738,-0.0700093,0.034234,0.398802,["2026-10-02","2026-10-05","2026-10-06",90.33,93.55,95.72,84.66,97.13,87.34,64.5767,92.62,96.88,84.66,97.13,87.61,65.0867,91.85,96.88,84.47,97.13,88.17,64.88],26.3475,19.6585,4.2119,0.0137274,0.9713,25.6669,5.76926,4.21145,25.8774,36.5553,78.6396,69.0533,81.5831],["ROK","stock","Industrials","Industrials",454.35,50455000000,null,293158000,686071,0.026896,0.0465277,0.068154,-0.0367819,0.167785,0.30302,0.540901,["2026-10-02","2026-10-05","2026-10-06",454.35,434.15,425.36,471.7,389.07,348.69,294.86,431.22,433.81,471.7,389.07,349.4,298.33,431.53,433.81,482.87,389.07,348.57,298.21],42.5504,29.2099,14.4405,0.0121492,1.5334,42.021,5.62434,14.444,37.1629,83.572,96.5394,67.1838,72.1957],["NKE","stock","Consumer Discretionary","Consumer Discretionary",33.87,50307400000,null,1407570000,38487656,-0.036415,-0.0525874,-0.114278,-0.231799,-0.468372,-0.545796,-0.769686,["2026-10-02","2026-10-05","2026-10-06",33.87,35.75,38.24,44.09,63.71,74.57,147.06,36.39,38.4,44.09,63.71,71.93,149.46,35.84,38.4,43.34,63.71,71.17,148.8],16.2331,16.563,3.3053,0.0484204,1.11,16.2721,1.09672,3.30681,23.9096,0.0397772,0.0397772,0.0397772,12.0525],["PSA","stock","Real Estate","Real Estate",283.81,49843000000,null,257633000,864749,-0.000669,-0.0144459,-0.0581422,-0.13903,0.0936802,-0.0185019,-0.0450538,["2026-10-02","2026-10-05","2026-10-06",283.81,287.97,301.33,329.64,259.5,289.16,297.2,284.79,302.01,329.64,259.5,293.54,295.26,285.58,302.01,324,259.5,290.81,301.42],24.4396,27.788,5.4235,0.0422818,0.96,24.3892,10.1955,5.42536,21.8077,37.0326,4.49483,70.9626,72.6348],["CRWV","stock","Technology","Technology",89.62,49428700000,null,2259250000,26132716,0.011855,0.0231762,0.107377,0.0963362,0.251501,-0.35058,null,["2026-10-02","2026-10-05","2026-10-06",89.62,87.59,80.93,81.745,71.61,138,null,85.07,89.36,81.745,71.61,134.79,null,85.93,89.36,86.46,71.61,133.85,null],null,-47.5106,9.8385,null,null,null,6.51198,9.83742,null,null,null,null,null],["MT","stock","Industrials","Industrials",64.51,49100200000,null,93498400,1296101,-0.000774,-0.087553,-0.141355,0.0175079,0.415624,0.690514,1.1853,["2026-10-02","2026-10-05","2026-10-06",64.51,70.7,75.13,63.4,45.57,38.16,29.52,69.85,78.74,63.4,45.57,38.41,29.02,67.96,78.74,65.35,45.57,38.92,28.39],15.6959,9.4196,0.9015,null,1.5507,15.138,0.80018,0.901344,null,65.3135,96.6189,87.7884,null],["EW","stock","Healthcare","Healthcare",85.15,49080460000,null,283688000,3225849,-0.00047,-0.0132113,-0.0624312,-0.0977005,-0.00117302,0.110894,-0.241628,["2026-10-02","2026-10-05","2026-10-06",85.15,86.29,90.82,94.37,85.25,76.65,112.28,86.83,89.9,94.37,85.25,77.07,108.83,88.08,89.9,95.18,85.25,76.56,109.48],49.2648,25.5542,4.6224,null,0.8443,48.8354,7.53569,4.62184,34.2318,72.7526,14.1209,12.9276,3.22196],["HONA","stock","Industrials","Industrials",154.63,49010400000,null,603584000,3764994,0.003635,-0.0261368,0.0136349,-0.374348,null,null,null,["2026-10-02","2026-10-05","2026-10-06",154.63,158.78,152.55,247.15,null,null,null,152.32,161.01,247.15,null,null,null,155.44,161.01,237.7,null,null,null],null,17.2022,-8.6028,null,null,null,null,null,null,null,null,null,null],["WAB","stock","Industrials","Industrials",287.54,48568600000,null,223216000,779369,-0.001042,-0.00159722,0.0276259,0.0966856,0.347107,0.453176,2.24537,["2026-10-02","2026-10-05","2026-10-06",287.54,288,279.81,262.19,213.45,197.87,88.6,292.37,282.86,262.19,213.45,200.08,89.55,291.23,282.86,261.31,213.45,201.28,88.82],38.6446,23.312,4.3311,0.00431244,0.9223,38.2918,4.05612,4.33318,28.3502,88.1862,98.5282,97.7725,70.9626],["STT","stock","Financials","Financials",175.96,48336500000,null,343380000,1859114,0.007674,-0.029668,-0.0740897,0.0308747,0.363925,0.528492,1.03634,["2026-10-02","2026-10-05","2026-10-06",175.96,181.34,190.04,170.69,129.01,115.12,86.41,179.73,194.26,170.69,129.01,116.38,88.72,177.78,194.26,175.96,129.01,116.9,88.47],14.4706,11.7302,1.7099,0.0190952,1.4073,13.9847,3.21008,1.70974,23.9381,80.7876,90.8115,95.8234,82.1692],["COIN","stock","Financials","Financials",183,48282156909,null,1871850000,10102824,-0.033229,-0.0620676,0.0459534,0.105874,-0.190767,-0.508157,-0.208306,["2026-10-02","2026-10-05","2026-10-06",183,195.11,174.96,165.48,226.14,372.07,231.15,191.79,184.64,165.48,226.14,380.02,240.09,190.02,184.64,168.87,226.14,386.07,250.38],null,68.2348,3.6914,null,3.3456,49.9047,7.68473,3.69139,71.7016,81.3978,45.3091,35.6364,48.2075],["F","stock","Consumer Discretionary","Consumer Discretionary",12.1,48249900000,null,628672000,46841986,-0.013855,-0.0479937,-0.144272,-0.0943114,-0.0777439,-0.00981997,-0.14548,["2026-10-02","2026-10-05","2026-10-06",12.1,12.71,14.14,13.36,13.12,12.22,14.16,12.38,14.62,13.36,13.12,12.67,14.29,12.3,14.62,13.83,13.12,12.7,14.12],null,6.3687,1.3508,0.0495868,1.8453,10.5219,0.256685,1.35082,6.62773,53.7126,37.0326,67.3827,68.6099],["BDX","stock","Healthcare","Healthcare",176.8,48157986240,null,324388000,1767869,-0.007132,-0.0381895,-0.0571672,0.118421,0.158806,0.173746,-0.0579048,["2026-10-02","2026-10-05","2026-10-06",176.8,183.82,187.52,158.08,152.5708,150.6289,187.6668,183.83,184.74,158.08,152.5708,152.2091,186.4243,181.97,184.74,155.54,152.5708,150.9355,188.104],53.0588,13.8273,1.9724,0.0237557,0.1956,51.1861,2.07166,1.97273,15.0378,78.6396,10.3421,16.428,10.7399],["AU","stock","Basic Materials","Materials",94.92,47935300000,null,285440000,2659110,0.007643,-0.0415026,-0.119725,0.121323,0.113039,0.309964,4.84843,["2026-10-02","2026-10-05","2026-10-06",94.92,99.03,107.83,84.65,85.28,72.46,16.23,92.77,109.07,84.65,85.28,73.32,16.76,94.63,109.07,84.05,85.28,74.67,17.31],18.3243,9.2978,5.9245,null,0.691,15.0993,4.84436,5.92327,null,58.7562,92.8799,95.7041,null],["TEAM","stock","Technology","Technology",187.89,47562300000,null,628954000,3397809,-0.010637,0.000798977,0.0077773,1.24105,0.158813,0.243893,-0.520958,["2026-10-02","2026-10-05","2026-10-06",187.89,187.74,186.44,83.84,162.14,151.05,392.22,178.54,189.58,83.84,162.14,150.49,389.94,175.96,189.58,85.5,162.14,150.19,395.19],null,26.7425,44.9361,null,1.059,null,7.23291,44.9122,36.0381,null,7.47812,47.8367,30.7343],["EBAY","stock","Consumer Discretionary","Consumer Discretionary",106.4,47348000000,null,504656000,4704855,0.004816,-0.0139018,-0.00281162,-0.0734936,0.221584,0.20362,0.521957,["2026-10-02","2026-10-05","2026-10-06",106.4,107.9,106.7,114.84,87.1,88.4,69.91,107.32,103.41,114.84,87.1,92.17,69.97,105.21,103.41,113.67,87.1,91.77,71.54],22.0031,16.1558,10.1496,0.0116541,1.3592,21.3147,3.94415,10.1525,19.5063,86.9723,67.8202,83.6516,79.992],["A","stock","Healthcare","Healthcare",167.78,47302000000,null,415084000,2619444,0.006599,-0.0289947,0.108263,0.283801,0.233042,0.209661,0.0755818,["2026-10-02","2026-10-05","2026-10-06",167.78,172.79,151.39,130.69,136.07,138.7,155.99,175.21,150.86,130.69,136.07,141.64,153.03,175.03,150.86,130.6,136.07,141.61,153.65],33.0026,25.9303,6.4243,0.00607939,1.2275,32.8467,6.41606,6.4239,37.3317,56.1257,83.8902,63.4845,81.5036],["DEO","stock","Consumer Staples","Consumer Staples",84.75,47269312500,null,82795100,936043,0.003909,-0.0316499,-0.0701119,0.0315239,-0.0176191,-0.120394,-0.560311,["2026-10-02","2026-10-05","2026-10-06",84.75,87.52,91.14,82.16,86.27,96.35,192.75,86.24,89.19,82.16,86.27,96.27,192.75,85.34,89.19,81.67,86.27,94.38,192.86],27.1983,11.9782,4.3482,0.0188791,0.5385,24.1416,1.70266,4.3482,null,65.0358,4.81928,4.41527,null],["CVNA","stock","Consumer Discretionary","Consumer Discretionary",63.77,47187249200,null,513235000,7539286,0.01158,-0.0198279,-0.140102,-0.0704082,-0.244467,-0.192192,0.052901,["2026-10-02","2026-10-05","2026-10-06",63.77,65.06,74.16,68.6,84.404,78.942,60.566,60.47,74.59,68.6,84.404,75.144,57.356,63.62,74.59,70.38,84.404,73.92,57.152],30.0939,26.7278,11.7148,null,3.4625,30.0986,1.88342,11.7166,50.8016,null,null,null,null],["ABEV","stock","Consumer Staples","Consumer Staples",2.99,47127300000,null,68802100,23313348,0.031034,0.0274914,0,-0.0354839,0.210526,0.365297,0.0755396,["2026-10-02","2026-10-05","2026-10-06",2.99,2.91,2.99,3.1,2.47,2.19,2.78,2.87,3.02,3.1,2.47,2.17,2.73,2.88,3.02,3.07,2.47,2.18,2.71],16.9044,13.4556,2.9428,null,0.647,16.4455,2.9797,2.93788,null,40.4932,35.9586,40.6921,null],["ETR","stock","Utilities","Utilities",100.91,47087800000,null,293692000,2842900,0.00508,0.0237395,-0.0547073,-0.12336,0.0917451,0.0784439,1.03079,["2026-10-02","2026-10-05","2026-10-06",100.91,98.57,106.75,115.11,92.43,93.57,49.69,98.1,107.27,115.11,92.43,95.39,50.73,99.76,107.27,113.83,92.43,97.48,51.59],25.5557,19.448,2.5831,0.0253691,0.4935,25.9095,3.49293,2.58336,12.2995,74.5471,93.2776,92.8003,54.1565],["VST","stock","Utilities","Utilities",140.02,46995600000,null,683784000,4841032,0.001932,0.0112668,-0.0239788,-0.0730222,-0.13209,-0.309055,7.30979,["2026-10-02","2026-10-05","2026-10-06",140.02,138.46,143.46,151.05,161.33,202.65,16.85,138.02,149.3,151.05,161.33,201.99,17.36,140.83,149.3,157.22,161.33,200.41,17.58],21.6093,13.5873,8.5727,0.00657049,1.417,21.1772,2.47523,8.57211,20.8392,49.422,77.7273,82.636,75.2358],["P","stock","Technology","Technology",140.14,46698500000,null,687955000,6347869,0.044807,0.112222,0.516174,0.927383,1.09133,0.587989,4.4508,["2026-10-02","2026-10-05","2026-10-06",140.14,126,92.43,72.71,67.01,88.25,25.71,129.4,99.51,72.71,67.01,86.88,25.68,130.05,99.51,77.73,67.01,90.33,25.72],191.402,33.9364,30.3072,null,1.4171,184.345,10.955,30.3029,364.299,62.623,100,100,97.2018],["HUM","stock","Healthcare","Healthcare",388.36,46634400000,null,404306000,1036735,0.022861,-0.0240495,-0.0314487,-0.0211468,0.516261,0.513366,-0.00814711,["2026-10-02","2026-10-05","2026-10-06",388.36,397.93,400.97,396.75,256.13,256.62,391.55,389.63,401.54,396.75,256.13,283.72,388.31,386.87,401.54,392.86,256.13,295.2,392.5],36.7031,23.9828,2.4272,0.00911525,0.7302,36.4616,0.320117,2.42723,23.9273,95.5052,18.3373,21.0422,77.5807],["FNV","stock","Basic Materials","Materials",239.3,46136700000,null,218031000,844399,0.014886,-0.072013,-0.0785877,0.0998254,0.154477,0.100028,0.87701,["2026-10-02","2026-10-05","2026-10-06",239.3,257.87,259.71,217.58,207.28,217.54,127.49,245.81,266.18,217.58,207.28,220.18,128.38,247.94,266.18,212.77,207.28,221.78,131.3],41.5451,26.6295,6.0426,null,0.3793,41.4775,25.3056,6.04129,null,25.0455,69.1146,93.1049,null],["FITB","stock","Financials","Financials",50.87,46133600000,null,306706000,5781804,0.009125,-0.0236084,-0.0648897,-0.110042,0.0867336,0.150384,0.16514,["2026-10-02","2026-10-05","2026-10-06",50.87,52.1,54.4,57.16,46.81,44.22,43.66,51.57,54.87,57.16,46.81,44.41,43.97,50.97,54.87,57.89,46.81,43.79,43.74],16.7302,10.4087,1.3379,0.0314527,0.9006,19.6648,4.2939,1.3379,15.271,95.0676,92.4821,71.8377,83.814],["TEVA","stock","Health Care","Healthcare",39.53,46064200000,null,194522000,5081818,0.005597,0.00867568,0.0544145,0.141166,0.266581,0.971571,3.07526,["2026-10-02","2026-10-05","2026-10-06",39.53,39.19,37.49,34.64,31.21,20.05,9.7,38.88,36.36,34.64,31.21,20.01,9.73,39.81,36.36,35.29,31.21,19.96,9.86],65.5101,12.7937,5.9415,null,0.8638,65.2467,2.66036,5.94146,34.1722,71.504,99.8325,99.8325,82.4761],["AZO","stock","Consumer Discretionary","Consumer Discretionary",2792.03,45580900000,null,1071010000,369126,-0.009578,-0.0278988,-0.0485565,-0.116245,-0.176757,-0.343625,0.669595,["2026-10-02","2026-10-05","2026-10-06",2792.03,2872.1599,2934.52,3159.28,3391.5,4253.71,1672.28,2913.28,2983.29,3159.28,3391.5,4215.0801,1651.22,2875.97,2983.29,2957.71,3391.5,4174.4302,1663.8101],19.1762,15.1118,-16.3692,null,0.3409,18.3952,2.28083,null,27.9115,65.5529,40.5728,null,80.708],["CARR","stock","Industrials","Industrials",55.12,45436800000,null,379201000,6717881,-0.001811,-0.0221749,-0.0427232,-0.213358,0.0431491,-0.0641766,0.0507053,["2026-10-02","2026-10-05","2026-10-06",55.12,56.37,57.58,70.07,52.84,58.9,52.46,55.87,59.71,70.07,52.84,59.65,52.82,55.38,59.71,70.1,52.84,59.81,52.61],38.2271,16.8398,3.3727,0.0174165,1.3039,37.25,2.05559,3.3733,23.5711,87.4696,34.3066,6.08273,36.0706],["CCEP","stock","Consumer Staples","Consumer Staples",101.06,45384700000,null,174419000,1682253,0.002679,-0.00658606,-0.0623492,-0.0520589,0.114223,0.150632,0.809166,["2026-10-02","2026-10-05","2026-10-06",101.06,101.73,107.78,106.61,90.7,87.83,55.86,102.87,105.76,106.61,90.7,87.77,55.5,102.29,105.76,106.97,90.7,87.65,54.93],20.9661,18.145,4.9314,0.0189986,0.5145,20.264,1.91869,4.93045,null,57.7739,81.9809,93.4765,null],["TWLO","stock","Technology","Technology",294.58,45240200000,null,610115000,2337494,-0.022206,0.0680928,0.29914,0.407386,1.07101,1.79435,-0.0917276,["2026-10-02","2026-10-05","2026-10-06",294.58,275.8,226.75,209.31,142.24,105.42,324.33,286.98,232.98,209.31,142.24,102.94,320.23,290.78,232.98,209.08,142.24,109.7,316.88],40.7219,41.9614,5.0391,null,1.3689,39.3797,8.11817,5.03877,43.0908,null,61.5834,70.882,73.22],["PYPL","stock","Financials","Financials",52.8,45168300000,null,705726000,12933305,-0.0049,-0.0406977,-0.0342052,0.161205,-0.0955807,-0.234006,-0.800491,["2026-10-02","2026-10-05","2026-10-06",52.8,55.04,54.67,45.47,58.38,68.93,264.65,54.28,54.96,45.47,58.38,69.25,260.15,53.89,54.96,45.09,58.38,71.29,264.06],9.9633,9.3861,2.2789,null,1.2921,9.21078,1.323,2.27806,6.85564,4.85282,4.61416,4.81305,1.75439],["WDAY","stock","Technology","Technology",186.14,44859740000,null,606571000,3117492,-0.003266,-0.0174716,-0.073331,0.374742,-0.133346,-0.198018,-0.268749,["2026-10-02","2026-10-05","2026-10-06",186.14,189.45,200.87,135.4,214.78,232.1,254.55,188.6,195.79,135.4,214.78,236.48,252.05,189.17,195.79,137.99,214.78,238.36,256.33],38.4115,14.1329,6.9442,null,1.0595,35.8553,4.41703,6.94349,15.7718,3.2634,5.36993,11.973,5.40971],["DVN","stock","Energy","Energy",47.65,44791000000,null,560800000,11593165,0.01039,0.0127524,-0.028146,0.177415,0.300846,0.388403,0.294485,["2026-10-02","2026-10-05","2026-10-06",47.65,47.05,49.03,40.47,36.63,34.32,36.81,46.73,48.06,40.47,36.63,34.56,40.08,46.6,48.06,40.36,36.63,34.91,38.68],10.1983,8.7544,1.0729,null,0.401,13.663,2.27496,1.07348,9.54719,77.6923,76.0143,3.85839,54.9324],["INFY","stock","Technology","Technology",11.04,44773700000,null,181004000,16056124,-0.027313,0.0514286,-0.0776942,-0.0107527,-0.380471,-0.316409,-0.505598,["2026-10-02","2026-10-05","2026-10-06",11.04,10.5,11.97,11.16,17.82,16.15,22.33,10.52,11.7,11.16,17.82,16.23,22.75,10.64,11.7,10.88,17.82,16.69,22.45],13.8,12.4605,4.5753,0.0469203,0.8843,13.4779,2.21712,4.567,null,15.9443,15.9443,27.1173,null],["XYZ","stock","Financials","Financials",74.33,44657092350,null,328005000,4167268,0.003917,-0.0273489,-0.0985933,-0.0570849,0.141957,-0.0322875,-0.689373,["2026-10-02","2026-10-05","2026-10-06",74.33,76.42,82.46,78.83,65.09,76.81,239.29,73.31,82.76,78.83,65.09,76.95,235.98,74.05,82.76,78.92,65.09,77.78,239.12],127.147,14.7313,2.0255,null,2.5139,125.074,1.78377,2.02608,11.5072,53.1002,16.1098,15.2745,0.573951],["XEL","stock","Utilities","Utilities",71.4,44598900000,null,425327000,5764398,0.012048,0.0229226,-0.0544299,-0.128843,-0.0333063,-0.103015,0.142583,["2026-10-02","2026-10-05","2026-10-06",71.4,69.8,75.51,81.96,73.86,79.6,62.49,69.39,75.72,81.96,73.86,80.26,63.3,70.69,75.72,80.37,73.86,81,64.33],19.5287,15.281,1.8539,0.0331933,0.395,19.9754,3.0518,1.85414,null,27.1679,78.8783,7.19968,null],["CLS","stock","Technology","Technology",387.32,44534900000,null,734066000,2205219,0.038141,0.059873,0.394391,0.152018,0.31024,0.543661,40.8724,["2026-10-02","2026-10-05","2026-10-06",387.32,365.44,277.77,336.21,295.61,250.91,9.25,356.53,312.35,336.21,295.61,233.67,9.1,366.47,312.35,350.2,295.61,235.34,8.97],40.2446,18.0653,17.9605,null,2.041,39.8709,2.85433,17.9512,85.8143,76.0893,95.6643,96.8576,91.7109],["SLF","stock","Finance","Financials",78.57,44470620000,null,64686200,812788,0.011587,-0.0167689,-0.0112006,-0.0135593,0.259135,0.306452,0.526817,["2026-10-02","2026-10-05","2026-10-06",78.57,79.91,79.46,79.65,62.4,60.14,51.46,79.48,80.97,79.65,62.4,60.34,53.99,79.06,80.97,78.99,62.4,61.13,54.35],17.85,13.0278,2.483,null,0.8744,16.4289,1.48291,2.48296,null,97.5938,87.398,97.5938,null],["NTAP","stock","Technology","Technology",226.27,44443700000,null,497282000,2548295,0.052174,0.124882,0.251701,0.467666,1.1129,0.884484,1.49801,["2026-10-02","2026-10-05","2026-10-06",226.27,201.15,180.77,154.17,107.09,120.07,90.58,204.41,185.59,154.17,107.09,118.72,90.3,209.18,185.59,163.55,107.09,120.42,90.16],31.914,18.0846,29.7282,0.00919256,1.448,31.3467,6.01402,29.7322,26.9392,88.8209,100,88.027,100],["ADSK","stock","Technology","Technology",212,44308000000,null,515348000,2260696,0.003265,0.0124164,-0.122988,0.0217852,-0.283808,-0.339379,-0.253679,["2026-10-02","2026-10-05","2026-10-06",212,209.4,241.73,207.48,296.01,320.91,284.06,207.19,217.9,207.48,296.01,318.9,275.98,203.18,217.9,207.54,296.01,323.43,277.42],27.5329,14.1259,13.0973,null,1.2975,26.9943,5.68995,13.1022,15.6128,0.498891,0.875099,2.01592,0.946644],["RVMD","stock","Health Care","Healthcare",206.64,44290500000,null,422103000,2069866,0.003643,0.00814753,-0.0123787,0.0919467,1.59435,3.52166,6.09615,["2026-10-02","2026-10-05","2026-10-06",206.64,204.97,209.23,189.24,79.65,45.7,29.12,201.74,210.02,189.24,79.65,46.71,28.03,204.48,210.02,189.99,79.65,46.58,27.67],null,-33.328,16.994,null,1.3869,null,9787.1,16.9998,null,null,92.2638,95.6601,null],["VEEV","stock","Technology","Technology",273.33,44254500000,null,477954000,1767686,-0.030504,-0.0261864,-0.0263252,0.418128,0.224432,-0.0912929,-0.0485589,["2026-10-02","2026-10-05","2026-10-06",273.33,280.68,280.72,192.74,223.23,300.79,287.28,279.96,275.09,192.74,223.23,296.28,280,278.57,275.09,192.01,223.23,299.76,282.25],44.7192,27.3847,5.955,null,0.9215,43.6055,12.796,5.95438,91.8794,7.27924,17.502,8.79077,85.7597],["RKLB","stock","Industrials","Industrials",73.92,44230100000,null,1350630000,19965113,0.049106,-0.00040568,0.171474,-0.264185,0.059633,0.408805,3.62578,["2026-10-02","2026-10-05","2026-10-06",73.92,73.95,63.1,100.46,69.76,52.47,15.98,72.19,64.26,100.46,69.76,56.16,14.59,69.7,64.26,93.09,69.76,58.5,14],null,1623.13,12.6656,null,2.6342,null,57.5054,12.6656,null,null,78.5818,64.28,null],["MCHP","stock","Technology","Technology",81.32,44157500000,null,604505000,8126892,0.035924,0.0334223,0.117647,-0.039225,0.276208,0.229699,0.0650252,["2026-10-02","2026-10-05","2026-10-06",81.32,78.69,72.76,84.64,63.72,66.13,76.355,77.97,74.17,84.64,63.72,66.54,74.01,78.78,74.17,87.59,63.72,66.59,73.875],93.0191,17.1679,6.8451,0.0223807,1.7467,92.3024,8.62063,6.84506,39.7493,73.6191,94.4312,75.6563,88.6635],["LHX","stock","Industrials","Industrials",236.6,44058400000,null,416895000,1661557,-0.00755,-0.00458581,-0.094562,-0.216738,-0.194059,-0.200946,0.0780026,["2026-10-02","2026-10-05","2026-10-06",236.6,237.69,261.31,302.07,293.57,296.1,219.48,237.7,256.45,302.07,293.57,297.39,222.33,236.47,256.45,301.27,293.57,303.01,226.87],23.7137,17.557,2.216,0.0211327,0.5146,23.5093,1.92118,2.2159,15.6896,10.9785,6.76213,39.3397,2.38663],["TRI","stock","Consumer Discretionary","Consumer Discretionary",97.62,43883400000,null,151352000,1497102,-0.017512,-0.0138398,-0.0779258,0.0942719,-0.259838,-0.355729,-0.113834,["2026-10-02","2026-10-05","2026-10-06",97.62,98.99,105.87,89.21,131.89,151.52,110.16,97.33,105.68,89.21,131.89,152.98,110.43,96.24,105.68,87.86,131.89,152.03,111.77],29.3153,19.4482,3.6833,null,0.7729,29.2166,5.8699,3.68334,null,66.2995,28.4374,41.0853,null],["AMP","stock","Financials","Financials",490.91,43363700000,null,310668000,584902,-0.007902,-0.00423935,-0.110429,0.00357756,0.00116246,0.000509518,0.828138,["2026-10-02","2026-10-05","2026-10-06",490.91,493,551.85,489.16,490.34,490.66,268.53,496.16,560.56,489.16,490.34,492,272.93,497.32,560.56,507.5,490.34,493.81,273.19],11.8531,9.6176,6.8118,0.0138518,1.1407,10.9884,2.18671,6.81467,5.37974,32.8958,54.2164,60.4614,13.0559],["VTR","stock","Real Estate","Real Estate",84.01,43092600000,null,302696000,3409569,0.003344,-0.0297956,-0.087443,-0.0919801,0.0856811,0.207214,0.498039,["2026-10-02","2026-10-05","2026-10-06",84.01,86.59,92.06,92.52,77.38,69.59,56.08,87.04,90.27,92.52,77.38,69.76,54.2,86.91,90.27,92.21,77.38,69.25,54.46],148.43,110.551,2.9416,0.024759,0.7104,157.867,6.68977,2.9416,33.3247,76.8505,86.1177,92.1241,81.4937],["FLEX","stock","Technology","Technology",116.61,43076100000,null,340000000,3072920,0.03396,0.0168294,0.100613,-0.147961,0.92999,1.0074,7.48826,["2026-10-02","2026-10-05","2026-10-06",116.61,114.68,105.95,136.86,60.42,58.09,13.7378,113.04,109.51,136.86,60.42,56.13,13.4589,113.83,109.51,138.65,60.42,57.28,13.587],45.092,16.1352,7.832,null,1.6742,44.2486,1.47107,7.82798,52.1234,92.1659,97.3349,97.3349,93.8323],["IQV","stock","Healthcare","Healthcare",258.21,42501366000,null,403593000,1520932,-0.009627,-0.0449754,-0.0213387,0.24715,0.145513,0.263629,0.0689712,["2026-10-02","2026-10-05","2026-10-06",258.21,270.37,263.84,207.04,225.41,204.34,241.55,270.97,267.77,207.04,225.41,206.63,239.36,268.99,267.77,205.97,225.41,205.02,239.4],31.9476,18.6108,6.8873,null,1.1729,30.9256,2.50384,6.89074,19.4701,34.646,34.2084,78.825,19.4113],["HEI","stock","Industrials","Industrials",302.45,42269600000,null,166533000,521376,-0.012859,-0.0197063,-0.0633323,-0.16471,-0.0653296,-0.0483308,1.2321,["2026-10-02","2026-10-05","2026-10-06",302.45,308.53,322.9,362.09,323.59,317.81,135.5,304.61,325.48,362.09,323.59,320.65,134.9,307.11,325.48,365.31,323.59,322.01,134.69],50.3429,42.7895,8.5433,0.000859646,1.0472,49.8559,8.16419,8.54218,41.0219,35.2426,39.9364,54.8528,34.7255],["ASX","stock","Technology","Technology",47.45,42202300000,null,262032000,6453556,0.060809,0.0708644,0.279666,0.13327,1.9472,3.25561,5.01394,["2026-10-02","2026-10-05","2026-10-06",47.45,44.31,37.08,41.87,16.1,11.15,7.89,43.79,37.51,41.87,16.1,11.08,7.33,45.31,37.51,43.32,16.1,11.39,7.23],33.8929,22.2527,3.869,null,1.6998,32.1292,2.05087,3.86814,null,100,100,100,null],["EXC","stock","Utilities","Utilities",40.73,42043700000,null,344521000,8122433,0.006425,0.00966782,-0.0736866,-0.149332,-0.0656114,-0.0942851,0.194884,["2026-10-02","2026-10-05","2026-10-06",40.73,40.34,43.97,47.88,43.59,44.97,34.087,40.32,43.64,47.88,43.59,45.34,34.4793,40.65,43.64,47.05,43.59,45.69,35.0285],14.9299,13.2163,1.4157,0.0412472,0.2992,15.1019,1.6601,1.41571,3496.14,39.101,47.852,60.0636,null],["WAT","stock","Healthcare","Healthcare",425.21,41776100000,null,280589000,667722,-0.000752,-0.0192139,0.0315623,0.121068,0.119475,0.320856,0.195417,["2026-10-02","2026-10-05","2026-10-06",425.21,433.54,412.2,379.29,379.83,321.92,355.7,442.94,409.38,379.29,379.83,328.39,349.32,443.26,409.38,378.89,379.83,327.62,343.64],106.037,26.3435,2.7493,null,1.1854,251.521,8.99756,2.75004,104.779,90.3739,94.5903,5.21893,null],["KDP","stock","Consumer Staples","Consumer Staples",30.37,41328300000,null,316488000,10031158,-0.010427,-0.0494523,-0.0681191,-0.087988,0.0842556,0.179876,-0.085241,["2026-10-02","2026-10-05","2026-10-06",30.37,31.95,32.59,33.3,28.01,25.74,33.2,31.46,32.59,33.3,28.01,25.84,33.43,31.03,32.59,31.75,28.01,25.3,34.11],29.0196,12.2895,1.651,0.0302931,0.3968,28.9617,2.05716,1.65102,20.9788,43.4368,0.676213,14.5187,26.7303],["ILMN","stock","Health Care","Healthcare",273.04,41229040000,null,810636000,3390451,0.027548,0.0112593,0.280375,0.447106,1.08173,1.74965,-0.289117,["2026-10-02","2026-10-05","2026-10-06",273.04,270,213.25,188.68,131.16,99.3,384.0856,271.9,218.22,188.68,131.16,102.12,377.4124,272,218.22,194.33,131.16,101.02,382.2471],50.802,44.3437,14.5275,null,1.4481,49.9618,9.17393,14.5238,44.2733,50.7082,46.5792,97.8123,26.5802],["CRDO","stock","Technology","Technology",218.64,41093800000,null,1558730000,8451773,0.040301,0.0363559,0.323326,-0.0961928,0.519494,0.461204,null,["2026-10-02","2026-10-05","2026-10-06",218.64,210.97,165.22,241.91,143.89,149.63,null,192.67,170.57,241.91,143.89,143.87,null,192.35,170.57,265.55,143.89,147.42,null],77.9016,19.8475,15.061,null,3.2208,76.3602,25.8353,15.0651,93.7193,null,67.234,71.7818,null],["CMG","stock","Consumer Discretionary","Consumer Discretionary",32.36,40948926480,null,486150000,13975963,0.001238,0.0328758,-0.159917,-0.0856174,-0.125405,-0.196424,-0.11517,["2026-10-02","2026-10-05","2026-10-06",32.36,31.33,38.52,35.39,37,40.27,36.572,31.85,36.96,35.39,37,41.76,36.6024,31.88,36.96,33.98,37,41.63,36.6778],29.8682,23.5412,18.6149,null,0.9331,28.9073,3.30264,18.6523,26.1514,2.98329,21.0118,58.393,1.15354],["IDXX","stock","Healthcare","Healthcare",518.39,40839300000,null,250947000,475894,0.001236,-0.00167546,-0.0382196,-0.0706526,-0.233752,-0.182144,-0.16922,["2026-10-02","2026-10-05","2026-10-06",518.39,519.26,538.99,557.8,676.53,633.84,623.98,529.06,535.38,557.8,676.53,631.19,614.8,533.44,535.38,564.98,676.53,627.78,617.17],36.4606,31.0024,25.3255,null,1.5429,35.8548,8.97434,25.3397,32.5769,0.71599,28.5998,10.4562,0.477327],["ONC","stock","Health Care","Healthcare",358.07,40713200000,null,132712000,369778,-0.001951,-0.00770403,-0.0102549,0.20299,0.178598,0.0373729,0.00381262,["2026-10-02","2026-10-05","2026-10-06",358.07,360.85,361.78,297.65,303.81,345.17,356.71,367,358.26,297.65,303.81,343.87,347.35,365.27,358.26,309.46,303.81,344.53,339],63.029,35.5278,7.8688,null,0.5003,62.1651,6.65074,7.87826,30.644,null,15.5918,71.9173,null],["VOD","stock","Telecommunications","Communication Services",16.82,40423506000,null,54133000,3248027,0.026862,0.0120337,0.0466708,0.279087,0.273278,0.472855,0.0844616,["2026-10-02","2026-10-05","2026-10-06",16.82,16.62,16.07,13.15,13.21,11.42,15.51,16.58,16.9,13.15,13.21,11.36,15.8,16.33,16.9,13.08,13.21,11.29,15.46],null,9.7892,0.6967,0.0328951,0.445,15.7149,0.861189,0.6967,null,53.7849,45.0676,60.7796,null],["BSBR","stock","Finance","Financials",5.4,40344500000,null,20424300,3509789,0.013133,-0.0625,-0.0831919,0.0404624,-0.116203,-0.00735294,-0.210526,["2026-10-02","2026-10-05","2026-10-06",5.4,5.76,5.89,5.19,6.11,5.44,6.84,5.71,5.96,5.19,6.11,5.49,6.71,5.68,5.96,5.29,6.11,5.39,6.71],17.3905,6.6386,1.7694,null,null,17.3583,null,1.76609,null,38.9419,null,15.2347,null],["IBKR","stock","Financials","Financials",88.3,40006800000,null,363653000,3992607,0.029018,-0.0105334,-0.00920108,-0.0331764,0.373037,0.244538,4.47427,["2026-10-02","2026-10-05","2026-10-06",88.3,89.24,89.12,91.33,64.31,70.95,16.13,87.08,92.62,91.33,64.31,70.36,16.775,86.18,92.62,95.99,64.31,69.61,17.305],35.1495,27.9188,6.7762,0.00396376,1.3377,35.53,5.82935,6.77622,null,83.8504,96.6189,96.778,null],["LYV","stock","Communication Services","Communication Services",168.77,39767900000,null,333070000,1925482,0.011507,-0.01229,-0.0602483,-0.0955035,0.184351,0.0772324,0.70941,["2026-10-02","2026-10-05","2026-10-06",168.77,170.87,179.59,186.59,142.5,156.67,98.73,171.89,173.5,186.59,142.5,156.32,99.83,171.09,173.5,183.29,142.5,155.94,101.03],292.682,91.6154,483.031,null,1.1062,295.303,1.51403,483.145,28.7678,77.9351,73.5879,95.8278,55.4819],["HLN","stock","Consumer Discretionary","Consumer Discretionary",8.8,39390400000,null,167185000,17873043,0.009174,-0.049676,-0.112008,-0.10387,-0.129575,-0.00900901,null,["2026-10-02","2026-10-05","2026-10-06",8.8,9.26,9.91,9.82,10.11,8.88,null,9.17,9.6,9.82,10.11,8.95,null,9.07,9.6,9.72,10.11,8.79,null],18.0159,14.5691,1.7811,null,0.1142,17.7605,2.70513,1.78108,null,10.0189,14.1777,12.7599,null],["AIG","stock","Financials","Financials",74.93,39180400000,null,341999000,4530397,-0.006629,0.0102467,-0.0157625,-0.0561784,-0.124138,-0.0591411,0.350577,["2026-10-02","2026-10-05","2026-10-06",74.93,74.17,76.13,79.39,85.55,79.64,55.48,72.78,76.21,79.39,85.55,81.02,57.45,75.27,76.21,80.75,85.55,83.02,57.32],null,8.5654,0.9649,0.0266916,0.5084,12.6569,1.47115,0.96502,6.52767,59.1204,64.28,64.3198,2.10347],["MSCI","stock","Financials","Financials",535.95,38963565000,null,286239000,516923,-0.017309,-0.0279491,-0.0440219,-0.111356,-0.0658498,-0.0442606,-0.122401,["2026-10-02","2026-10-05","2026-10-06",535.95,551.36,560.63,603.11,573.73,560.77,610.7,542.72,573.01,603.11,573.73,560.12,602.12,539.76,573.01,614.04,573.73,564.81,599.94],29.357,23.866,-14.4873,0.0152999,1.2289,28.695,11.6893,33.8229,24.3875,1.67064,24.7812,null,11.5354],["PRU","stock","Financials","Financials",112.6,38847000000,null,189936000,1604559,-0.004685,-0.0573462,-0.0604139,-0.00309872,-0.00248051,0.104571,0.0604634,["2026-10-02","2026-10-05","2026-10-06",112.6,119.45,119.84,112.95,112.88,101.94,106.18,116.09,122.02,112.95,112.88,104.02,108.16,115.06,122.02,114.28,112.88,103.22,107.97],10.0673,7.8891,1.2302,0.0497336,0.8382,9.91501,0.599815,1.23023,null,40.7244,39.2601,73.9459,null],["ARES","stock","Finance","Financials",117.55,38824100000,null,277389000,2141790,0.008407,-0.0365544,-0.148559,0.00556031,-0.272722,-0.219507,0.579336,["2026-10-02","2026-10-05","2026-10-06",117.55,122.01,138.06,116.9,161.63,150.61,74.43,118.34,140.15,116.9,161.63,152.4,74.69,118.97,140.15,121.83,161.63,150.1,75.76],61.0102,16.9638,9.7841,null,1.4946,61.0258,6.48574,9.78661,null,48.9616,56.2086,42.6867,null],["ADM","stock","Consumer Staples","Consumer Staples",80.45,38773600000,null,304146000,3658661,0.011695,-0.00825937,-0.0577419,0.0476625,0.399374,0.361022,0.323191,["2026-10-02","2026-10-05","2026-10-06",80.45,81.12,85.38,76.79,57.49,59.11,60.8,80.38,84.61,76.79,57.49,61.04,62.28,79.4,84.61,77.93,57.49,62.45,62.3],22.0101,14.0156,1.6443,0.0258546,0.6248,21.9087,0.472338,1.64455,23.1237,88.5044,65.5529,78.8385,69.9422],["WCN","stock","Utilities","Utilities",153.82,38770300000,null,191590000,1205034,0.020974,-0.0111854,-0.0625876,-0.088852,-0.122833,-0.111021,0.219922,["2026-10-02","2026-10-05","2026-10-06",153.82,155.56,164.09,168.82,175.36,173.03,126.09,156.16,164.87,168.82,175.36,174.42,124.81,155.56,164.87,167.62,175.36,174.15,125.74],37.1224,25.0609,4.8945,null,0.474,36.5651,3.97154,4.89544,31.455,11.0581,3.89817,61.8934,42.8401],["FER","stock","Industrials","Industrials",53.64,38654400000,null,84561800,1499159,0.013223,-0.0392262,-0.0726141,-0.207915,-0.169788,-0.105702,0.82449,["2026-10-02","2026-10-05","2026-10-06",53.64,55.83,57.84,67.72,64.61,59.98,29.4,55.77,58.05,67.72,64.61,59.8,29.4,54.57,58.05,68.22,64.61,60.26,29.4],38.231,41.3471,5.5701,null,0.4083,29.7064,3.54859,5.57007,null,26.8863,62.0616,34.2189,null],["BBD","stock","Finance","Financials",3.65,38606100000,null,99712800,29051556,0.039886,0.0703812,0.057971,0.057971,0.0960961,0.15142,-0.085213,["2026-10-02","2026-10-05","2026-10-06",3.65,3.41,3.45,3.45,3.33,3.17,3.99,3.35,3.47,3.45,3.33,3.17,3.86,3.36,3.47,3.5,3.33,3.18,3.9],9.0181,6.1922,1.1879,null,0.585,8.99341,1.00098,1.18462,11.2244,53.7788,66.1893,55.3699,66.1893],["ED","stock","Utilities","Utilities",103.39,38236600000,null,226364000,2145814,-0.001063,0.0028128,-0.0397511,-0.0929906,0.0409787,0.0588898,0.443994,["2026-10-02","2026-10-05","2026-10-06",103.39,103.1,107.67,113.99,99.32,97.64,71.6,102.83,107.29,113.99,99.32,98.81,73.04,103.33,107.29,111.94,99.32,99.33,74.61],17.002,15.8894,1.4867,0.0343554,0.2697,17.2487,2.13275,1.48685,7.87248,22.2753,46.1416,30.5489,null],["TTWO","stock","Communication Services","Communication Services",202.73,37906500000,null,574228000,2664790,-0.004371,0.00640389,-0.0620431,-0.204949,-0.208179,-0.210983,0.278731,["2026-10-02","2026-10-05","2026-10-06",202.73,201.44,216.14,254.99,256.03,256.94,158.54,202.35,214.69,254.99,256.03,257.68,162.02,202.78,214.69,258.41,256.03,256.98,165.44],null,19.5916,10.5051,null,0.9796,41.8062,5.6694,10.5056,112.321,46.4081,55.9443,85.6461,79.1575],["CNP","stock","Utilities","Utilities",37.79,37790000000,null,251203000,6535077,0.015587,0.0257872,-0.0435333,-0.152881,-0.0143453,-0.0130582,0.517671,["2026-10-02","2026-10-05","2026-10-06",37.79,36.84,39.51,44.61,38.34,38.29,24.9,36.62,39.67,44.61,38.34,38.86,25.47,36.94,39.67,44,38.34,39.46,25.79],22.3288,17.5723,3.2244,null,0.4659,33.8406,3.95315,3.22526,148.219,91.6326,97.6531,88.3055,null],["DHI","stock","Consumer Discretionary","Consumer Discretionary",135,37759671045,null,360595000,2567670,-0.01503,-0.0460038,-0.0510333,-0.148641,-0.0626953,-0.21269,0.61194,["2026-10-02","2026-10-05","2026-10-06",135,141.51,142.26,158.57,144.03,171.47,83.75,139.42,142.75,158.57,144.03,174.95,82.96,139.4,142.75,156.88,144.03,171.53,83.2],12.8526,12.226,1.5852,0.0133333,1.3673,12.3685,1.13223,1.58524,11.7918,71.5195,51.7104,17.1042,4.39698],["UI","stock","Technology","Technology",620.52,37559100000,null,96685100,169073,0.017847,0.106747,0.0370172,0.181088,0.121388,-0.0845222,1.05736,["2026-10-02","2026-10-05","2026-10-06",620.52,560.67,598.37,525.38,553.35,677.81,301.61,553.37,579.66,525.38,553.35,662.37,305.19,559.32,579.66,537.42,553.35,663.97,305.79],39.1495,28.8052,26.0782,0.00644621,1.3054,39.0966,11.4669,26.0681,41.3057,74.6221,87.9873,40,72.0406],["CBRE","stock","Real Estate","Real Estate",129.58,37523200000,null,259501000,1858102,-0.007278,-0.0369379,-0.0878502,-0.0847577,-0.194104,-0.167384,0.289995,["2026-10-02","2026-10-05","2026-10-06",129.58,134.55,142.06,141.58,160.79,155.63,100.45,130.35,147.85,141.58,160.79,156.14,99.88,130.84,147.85,140.55,160.79,153.52,97.09],29.655,14.2919,4.4681,null,1.1873,28.844,0.871686,4.46845,40.0065,67.8998,49.9204,82.2991,77.1679],["ODFL","stock","Industrials","Industrials",180.48,37423700000,null,333756000,1822862,0.013363,0.041431,-0.0380044,-0.170779,0.15102,0.283642,0.264175,["2026-10-02","2026-10-05","2026-10-06",180.48,173.3,187.61,217.65,156.8,140.6,142.765,176.85,185.87,217.65,156.8,141.33,144.8,177.46,185.87,216.44,156.8,142.82,146.42],34.7449,26.0578,8.2298,0.0064273,1.1701,34.3565,6.67982,8.22978,33.5708,67.502,68.6251,54.3357,15.9507],["YUM","stock","Consumer Discretionary","Consumer Discretionary",136.12,37147300000,null,323286000,2238228,-0.00417,-0.0181057,-0.100152,-0.173678,-0.100212,-0.100628,0.100938,["2026-10-02","2026-10-05","2026-10-06",136.12,138.63,151.27,164.73,151.28,151.35,123.64,138.28,150.71,164.73,151.28,150.69,123.6,137.73,150.71,165.99,151.28,148.78,123.66],17.1301,19.9473,-5.2269,0.0220394,0.5525,16.7618,4.2606,null,22.1328,7.67701,5.88703,null,1.15354],["SYY","stock","Consumer Staples","Consumer Staples",77.49,37125200000,null,320108000,4011312,-0.0036,-0.012363,-0.052226,-0.086526,0.0515674,-0.0694128,-0.0412027,["2026-10-02","2026-10-05","2026-10-06",77.49,78.46,81.76,84.83,73.69,83.27,80.82,78.57,80.05,84.83,73.69,82.15,80.74,78.49,80.05,84.23,73.69,80.83,81.11],21.1721,14.5659,13.9254,0.0283908,0.6348,21.1271,0.439019,13.9236,19.154,31.5381,8.63166,18.934,28.7192],["CCJ","stock","Basic Materials","Materials",85.18,37092300000,null,282779000,2970411,-0.005952,-0.0328148,-0.116207,-0.117671,-0.0689693,0.011639,2.85256,["2026-10-02","2026-10-05","2026-10-06",85.18,88.07,96.38,96.54,91.49,84.2,22.11,87.04,100.74,96.54,91.49,84.17,21.98,86.88,100.74,97.5,91.49,85.31,21.67],88.1577,46.834,7.3596,0.00201925,1.0591,87.9178,14.8858,7.36042,null,49.2393,88.9025,87.7601,null],["OKTA","stock","Technology","Technology",211.49,36972900000,null,772968000,4324324,-0.005361,0.0835084,0.296292,0.495474,1.44582,1.22809,-0.111685,["2026-10-02","2026-10-05","2026-10-06",211.49,195.19,163.15,141.42,86.47,94.92,238.08,202.18,170.6,141.42,86.47,93.3,227.83,204.88,170.6,148.6,86.47,93.71,231.92],127.517,44.5731,5.3023,null,0.7626,124.926,12.0332,5.30304,37.7713,null,57.3354,61.4826,39.1863],["VIV","stock","Telecommunications","Communication Services",11.54,36877300000,null,15364100,1312173,0.015845,-0.00517241,-0.0236887,-0.129057,-0.0269815,-0.0753205,0.453401,["2026-10-02","2026-10-05","2026-10-06",11.54,11.6,11.82,13.25,11.86,12.48,7.94,11.29,11.66,13.25,11.86,12.41,7.82,11.38,11.66,13.47,11.86,12.42,7.79],33.7659,10.94,2.9459,null,null,33.3617,null,2.94586,null,null,null,null,null],["UAL","stock","Industrials","Industrials",112.51,36518900000,null,410575000,3714636,0.006531,-0.0129836,0.0383941,-0.156091,0.00617063,0.186439,1.19147,["2026-10-02","2026-10-05","2026-10-06",112.51,113.99,108.35,133.32,111.82,94.83,51.34,111.51,111.38,133.32,111.82,95.33,50.88,112.65,111.38,132.5,111.82,97.07,50.22],10.515,7.83,2.1872,null,1.2779,10.4401,0.580414,2.18657,14.3511,75.983,71.8377,42.1461,84.8136],["VIK","stock","Consumer Discretionary","Consumer Discretionary",80.56,35963434080,null,381126000,4518936,0.030179,0.00323786,-0.0606343,-0.199921,0.128133,0.320007,null,["2026-10-02","2026-10-05","2026-10-06",80.56,80.3,85.76,100.69,71.41,61.03,null,79.3,85.81,100.69,71.41,60.32,null,78.71,85.81,100.55,71.41,59.7,null],31.3463,18.0034,32.88,null,null,31.3244,5.53163,32.88,null,null,null,null,null],["JD","stock","Consumer Discretionary","Consumer Discretionary",25.78,35423400000,null,161443000,5890721,-0.022374,-0.0275368,-0.0736615,-0.0315552,-0.101742,-0.283491,-0.631819,["2026-10-02","2026-10-05","2026-10-06",25.78,26.51,27.83,26.62,28.7,35.98,70.02,26.61,28.26,26.62,28.7,35.4,71.62,26.3,28.26,26.78,28.7,35.91,71.87],14.0109,6.3349,1.1008,0.0387898,0.3737,12.6123,0.189121,1.10015,22.1545,26.2102,0.357995,0.994431,65.5131],["PAYX","stock","Industrials","Industrials",98.94,35220700000,null,352476000,3121043,-0.018842,-0.0239716,-0.202097,-0.0696756,-0.118025,-0.198347,-0.140773,["2026-10-02","2026-10-05","2026-10-06",98.94,101.37,124,106.35,112.18,123.42,115.15,99.3,121.71,106.35,112.18,124.61,116.83,99.31,121.71,105.39,112.18,124.37,118.04],19.6497,15.7422,9.505,0.04811,0.8195,19.504,5.33499,9.50594,17.4663,0.636436,2.34686,10.5012,4.53461],["ROP","stock","Technology","Technology",354.32,35042600000,null,312602000,813902,-0.022808,-0.0118251,-0.147839,-0.027128,-0.204008,-0.287928,-0.208365,["2026-10-02","2026-10-05","2026-10-06",354.32,358.56,415.79,364.2,445.13,497.59,447.58,354,407.28,364.2,445.13,499.95,446.9,349.45,407.28,364.25,445.13,506.99,453.82],14.9089,14.3643,1.8739,0.0102732,0.7424,13.9997,4.23407,1.8748,13.3692,3.93795,1.78998,3.22196,1.7502],["KR","stock","Consumer Staples","Consumer Staples",59.03,34862450961,null,437602000,7413916,-0.007566,0.00493701,0.0139127,0.0139127,-0.0552177,-0.110458,0.508176,["2026-10-02","2026-10-05","2026-10-06",59.03,58.74,58.22,58.22,62.48,66.36,39.14,59.69,58.59,58.22,62.48,66.3,39.88,60.79,58.59,58.25,62.48,64.8,39.55],34.1667,10.8689,5.9696,0.0264272,0.418,32.1286,0.233446,5.96909,14.6223,90.7319,60.3781,95.8632,39.0215],["EME","stock","Industrials","Industrials",786.61,34697300000,null,275503000,365414,0.02286,0.0320122,0.0712963,0.0154261,0.285752,0.191328,5.65941,["2026-10-02","2026-10-05","2026-10-06",786.61,762.21,734.26,774.66,611.79,660.28,118.12,765.52,754.16,774.66,611.79,654.41,119.07,762.03,754.16,787.29,611.79,670,118.22],24.4696,20.7453,8.5065,0.00203404,1.1433,24.1094,1.86567,8.50652,29.6208,78.9181,94.7096,91.3683,96.42],["CCL","stock","Consumer Discretionary","Consumer Discretionary",25.76,34637200000,null,582377000,24709807,0.027523,0.157753,0.0850885,-0.0770333,-0.156516,-0.107106,-0.0126485,["2026-10-02","2026-10-05","2026-10-06",25.76,22.25,23.74,27.91,30.54,28.85,26.09,22.14,23.51,27.91,30.54,28.57,25.42,25.11,23.51,27.51,30.54,29.09,24.9],11.3998,9.7515,2.4413,null,2.3293,11.0501,1.25626,2.44319,10.9144,45.2578,45.0278,73.2697,9.68137],["HIG","stock","Financials","Financials",126.05,34143400000,null,222257000,1679343,0.002465,0.0146502,-0.0813352,-0.0856003,-0.0852685,-0.0518279,0.775102,["2026-10-02","2026-10-05","2026-10-06",126.05,124.23,137.21,137.85,137.8,132.94,71.01,126.04,138.37,137.85,137.8,133.46,71.72,125.85,138.37,137.64,137.8,132.54,72.43],8.1131,9.1976,1.7391,0.0190401,0.452,7.82209,1.17493,1.73908,5.81362,3.84276,70.8433,70.0477,26.0143],["EC","stock","Energy","Energy",16.6,34126900000,null,27458000,1607668,0.020283,0.00120627,-0.0519703,0.129252,0.656687,0.830209,0.134655,["2026-10-02","2026-10-05","2026-10-06",16.6,16.58,17.51,14.7,10.02,9.07,14.63,16.7,17.25,14.7,10.02,9.12,14.88,16.52,17.25,14.47,10.02,9.16,14.82],13.1774,9.67,1.5817,null,0.4436,9.57198,1.15509,1.58214,null,65.5651,52.2673,59.6659,null],["NTR","stock","Industrials","Industrials",70.06,34085451080,null,201112000,2653386,0.004733,-0.0300429,-0.127413,0.0768521,0.135126,0.172552,0.0425595,["2026-10-02","2026-10-05","2026-10-06",70.06,72.23,80.29,65.06,61.72,59.75,67.2,71.98,79.47,65.06,61.72,59.35,68.32,71.18,79.47,64.54,61.72,60.37,68],15.0343,14.3568,1.346,null,0.6102,14.8434,1.26819,1.34641,null,32.6364,47.3636,56.7273,null],["PEG","stock","Utilities","Utilities",68.07,33927500000,null,234856000,3329072,0.002651,0.015667,-0.0716039,-0.166013,-0.152304,-0.165604,0.125868,["2026-10-02","2026-10-05","2026-10-06",68.07,67.02,73.32,81.62,80.3,81.58,60.46,66.73,73.7,81.62,80.3,82,60.85,67.68,73.7,80.79,80.3,81.84,60.95],16.9245,14.2634,1.9578,0.0393712,0.5082,16.8613,2.70469,1.9577,122.917,37.6216,21.4002,38.5839,53.1126],["IRM","stock","Real Estate","Real Estate",113.39,33756500000,null,184264000,1604756,0.020337,0.0180463,0.0138591,-0.0321782,0.366968,0.0976767,1.5788,["2026-10-02","2026-10-05","2026-10-06",113.39,111.38,111.84,117.16,82.95,103.3,43.97,111.05,116.86,117.16,82.95,104.8,44.25,111.5,116.86,116.38,82.95,106.37,44.11],null,40.7922,-26.3533,0.0304789,1.1918,221.771,4.46487,1417.35,752.542,89.101,80.5794,100,99.5873],["AXON","stock","Industrials","Industrials",413.35,33579500000,null,465867000,965445,-0.020985,-0.0389668,-0.184682,-0.307668,-0.272181,-0.426325,1.31219,["2026-10-02","2026-10-05","2026-10-06",413.35,430.11,506.98,597.04,567.93,720.53,178.77,424.75,515.67,597.04,567.93,715.51,165.28,419.58,515.67,622.35,567.93,721.59,166.02],169.169,40.0991,9.1384,null,1.3863,168.499,10.432,9.13898,252.129,64.3604,47.3747,45.9427,79.2661],["TECK","stock","Industrials","Industrials",68.56,33491560000,null,210952000,3111304,0.051211,0.0380015,0.0222156,0.142476,0.431614,0.580452,1.72171,["2026-10-02","2026-10-05","2026-10-06",68.56,66.05,67.07,60.01,47.89,43.38,25.19,65.16,69.1,60.01,47.89,43.23,25.7,64.85,69.1,61.45,47.89,43.04,24.55],33.8486,18.265,1.8279,0.00393816,0.9411,43.6481,4.3502,1.8278,null,86.5365,90.9425,99.5104,null],["EL","stock","Consumer Staples","Consumer Staples",91.97,33274600000,null,320547000,3243254,0.019736,-0.0264634,-0.0907563,0.098674,-0.121753,0.0360482,-0.703972,["2026-10-02","2026-10-05","2026-10-06",91.97,94.47,101.15,83.71,104.72,88.77,310.68,95.57,103.86,83.71,104.72,88.02,313.18,94.37,103.86,84.9,104.72,88.66,313.55],183.94,24.403,8.7427,0.0152224,1.2517,182.847,2.21133,8.74362,25.2874,98.637,14.4391,29.9523,12.0525],["STLD","stock","Materials","Materials",231.99,33250700000,null,249309000,1063566,0.025733,-0.00714714,-0.0631966,0.052634,0.369076,0.60669,2.97993,["2026-10-02","2026-10-05","2026-10-06",231.99,233.66,247.64,220.39,169.45,144.39,58.29,230.39,242.06,220.39,169.45,145.09,59.35,221.9,242.06,227.07,169.45,141.63,57.54],21.065,11.8694,3.53,0.00913832,1.5197,20.6907,1.61914,3.53043,34.8015,87.9475,96.1814,96.3007,86.0748],["TKO","stock","Communication Services","Communication Services",175.58,33232000000,null,211698000,1126946,-0.002613,-0.0388132,-0.0748722,-0.0969036,-0.159904,-0.113232,null,["2026-10-02","2026-10-05","2026-10-06",175.58,182.67,189.79,194.42,209,198,null,181.58,186.01,194.42,209,197.35,null,177.58,186.01,192.3,209,198.15,null],61.607,39.0171,9.7858,null,null,144.783,6.26869,9.78693,null,34.6154,43.7666,71.0875,null],["ECHO","stock","Consumer Discretionary","Consumer Discretionary",94.25,33140373500,null,277519000,3054643,0.067989,0.0459438,0.0872073,-0.0714286,-0.132935,0.193038,2.72088,["2026-10-02","2026-10-05","2026-10-06",94.25,90.11,86.69,101.5,108.7,79,25.33,89.22,89.8,101.5,108.7,77.12,25.92,89.89,89.8,98.29,108.7,76.78,25.92],null,3.924,2.3412,null,1.0149,null,2.26226,2.34198,null,null,null,null,null],["RKT","stock","Finance","Financials",11.7,33130200000,null,419277000,32776111,-0.022556,-0.0386196,-0.137168,-0.258085,-0.395661,-0.363092,-0.262295,["2026-10-02","2026-10-05","2026-10-06",11.7,12.17,13.56,15.77,19.36,18.37,15.86,11.64,14.06,15.77,19.36,17.8,15.5,11.69,14.06,15.55,19.36,16.94,15.25],70.6105,13.6182,1.407,null,2.1849,70.3451,null,1.40764,566.161,26.839,null,21.3386,null],["WEC","stock","Utilities","Utilities",101.59,33103000000,null,272586000,2621185,-0.001376,0.00137999,-0.0391563,-0.145081,-0.0366964,-0.0931893,0.159438,["2026-10-02","2026-10-05","2026-10-06",101.59,101.45,105.73,118.83,105.46,112.03,87.62,101.45,105.94,118.83,105.46,113.29,88.89,102.58,105.94,116.63,105.46,114.55,90.58],19.6512,16.9097,2.2715,0.0375234,0.4705,19.5421,3.26576,2.27176,162.972,20.2864,44.471,29.4749,78.9894],["ON","stock","Technology","Technology",84.89,33048700000,null,767703000,10425194,0.060065,0.0996114,0.173486,-0.0693927,0.567682,0.741691,0.861215,["2026-10-02","2026-10-05","2026-10-06",84.89,77.2,72.34,91.22,54.15,48.74,45.61,75.65,74.38,91.22,54.15,49.27,45.64,75.95,74.38,94.69,54.15,50.35,44.7],54.245,16.8875,4.5782,null,2.0167,52.4416,5.33232,4.5782,22.0266,84.1697,96.9769,74.0652,60.9387],["KVUE","stock","Consumer Staples","Consumer Staples",17.2,33037300000,null,435315000,23966661,-0.001161,-0.0337079,-0.100889,-0.132627,-0.00289855,0.093452,null,["2026-10-02","2026-10-05","2026-10-06",17.2,17.8,19.13,19.83,17.25,15.73,null,17.88,18.74,19.83,17.25,15.81,null,17.91,18.74,19.56,17.25,15.69,null],19.9413,14.3763,3.1306,0.0488372,0.4602,19.9608,2.14791,3.13607,17.291,1.16686,6.06768,19.0198,19.3699],["RPRX","stock","Health Care","Healthcare",57.16,32867100000,null,179456000,2997126,-0.008155,-0.0180381,-0.0942798,-0.0105591,0.479296,0.566457,0.577698,["2026-10-02","2026-10-05","2026-10-06",57.16,58.21,63.11,57.77,38.64,36.49,36.23,58.37,63.96,57.77,38.64,36.07,35.32,58.22,63.96,56.92,38.64,36.13,35.64],39.1163,10.1534,3.3587,0.0164451,0.4221,40.3279,12.9602,3.35868,null,69.4215,92.4348,96.3128,null],["VG","stock","Utilities","Utilities",13.13,32826200000,null,196970000,13879474,0.028191,0.040412,-0.108622,0.179695,0.92522,-0.0471698,null,["2026-10-02","2026-10-05","2026-10-06",13.13,12.62,14.73,11.13,6.82,13.78,null,12.89,14.42,11.13,6.82,13.95,null,12.54,14.42,10.85,6.82,13.95,null],9.1473,12.9242,3.8295,null,null,8.6773,1.93654,3.82947,null,null,null,null,null],["BIIB","stock","Healthcare","Healthcare",219.88,32488100000,null,208483000,944044,-0.013195,-0.0339192,-0.0125298,0.0173977,0.249389,0.416296,-0.225611,["2026-10-02","2026-10-05","2026-10-06",219.88,227.6,222.67,216.12,175.99,155.25,283.94,228.69,220.83,216.12,175.99,159.88,280.44,227.07,220.83,208.46,175.99,154.05,283.55],39.0046,13.8218,1.7237,null,0.1594,38.9496,3.24169,1.72471,12.0549,99.4033,44.3914,19.4113,46.1814],["ESLT","stock","Industrials","Industrials",696.23,32334600000,null,52471100,72934,0.000791,-0.0527483,-0.0182882,-0.133245,0.205155,0.370478,3.76772,["2026-10-02","2026-10-05","2026-10-06",696.23,735,709.2,803.26,577.71,508.02,146.03,704.27,703.28,803.26,577.71,514.99,144.93,703.37,703.28,811.01,577.71,526.29,144.73],61.1264,40.04,7.83,0.00574523,0.1742,60.4949,4.07184,7.82759,58.4736,88.027,93.1981,93.039,41.7614],["DXCM","stock","Healthcare","Healthcare",85.36,32211500000,null,334580000,3809131,-0.010089,-0.0145463,-0.0482774,0.198035,0.286123,0.284768,-0.37911,["2026-10-02","2026-10-05","2026-10-06",85.36,86.62,89.69,71.25,66.37,66.44,137.48,86.68,87.9,71.25,66.37,67.05,135.0975,86.64,87.9,72.38,66.37,66.36,135.4575],33.9408,27.7426,12.2879,null,1.42,32.225,6.48299,12.2893,22.929,7.61364,10.7399,15.7916,4.90534],["HSY","stock","Consumer Staples","Consumer Staples",160.19,32186300000,null,237651000,1389054,0.005587,-0.0371461,-0.0971651,-0.120512,-0.119738,-0.152524,-0.0620096,["2026-10-02","2026-10-05","2026-10-06",160.19,166.37,177.43,182.14,181.98,189.02,170.78,164.41,173.15,182.14,181.98,195.13,174.47,161.41,173.15,177.51,181.98,195.18,178.55],21.6145,16.7549,7.0542,0.0362569,0.1072,21.6212,2.64687,7.05644,14.4498,19.2522,0.241196,2.4602,0.144718],["ZS","stock","Technology","Technology",196.6,32056600000,null,621716000,3336949,-0.010967,0.018389,0.138193,0.334419,-0.125911,-0.360817,-0.252926,["2026-10-02","2026-10-05","2026-10-06",196.6,193.05,172.73,147.33,224.92,307.58,263.16,199.39,169.8,147.33,224.92,305.41,258.5,198.355,169.8,150.42,224.92,305.24,264.25],null,35.9155,12.3377,null,0.9217,null,9.55997,12.3352,37.602,null,7.59792,6.89004,8.6618],["ACGL","stock","Financials","Financials",93.6,31939000000,null,369445000,3827587,-0.007002,-0.011198,-0.0469402,-0.0841487,-0.0241868,0.0507409,1.45155,["2026-10-02","2026-10-05","2026-10-06",93.6,94.66,98.21,102.2,95.92,89.08,38.18,94.9,98.1,102.2,95.92,90.79,39.6,95.12,98.1,101.81,95.92,91.35,39.99],7.2359,9.7468,1.3291,null,0.3037,6.80713,1.66072,1.32913,5.27482,6.6428,10.3421,35.5609,27.8043],["JBL","stock","Technology","Technology",304.41,31898200000,null,390251000,1284724,0.015411,-0.0389278,0.0167674,-0.108087,0.335014,0.411331,4.12475,["2026-10-02","2026-10-05","2026-10-06",304.41,316.74,299.39,341.3,228.02,215.69,59.4,318.93,310.57,341.3,228.02,202.08,61.04,318.84,310.57,338.22,228.02,202.2,61.28],38.0336,18.7604,24.1105,0.00105121,1.2982,37.0122,0.949822,24.1153,24.4292,74.7812,95.7836,95.9427,62.4873],["GFI","stock","Basic Materials","Materials",35.62,31880800000,null,167935000,3911868,-0.00475,-0.11788,-0.207035,0.00451213,-0.18415,-0.157123,3.35452,["2026-10-02","2026-10-05","2026-10-06",35.62,40.38,44.92,35.46,43.66,42.26,8.18,35.18,47.4,35.46,43.66,42.14,8.14,36.78,47.4,34.61,43.66,42.47,8.4],9.0406,7.2906,3.7807,null,0.6887,8.74671,3.64349,3.78119,53.3823,4.0636,85.6802,85.5609,90.6921],["EXPE","stock","Consumer Discretionary","Consumer Discretionary",265,31805125895,null,604134000,2122902,0.00887,0.00314192,-0.139778,-0.0137333,-0.0646289,0.217327,0.560752,["2026-10-02","2026-10-05","2026-10-06",265,264.17,308.06,268.69,283.31,217.69,169.79,264.23,298.04,268.69,283.31,219.23,169.1,266.33,298.04,266.76,283.31,223.83,170.21],16.3868,10.7934,26.307,0.00724528,1.2403,15.6308,2.02703,26.3229,7.1371,1.44858,68.6158,92.4821,19.1451],["MTB","stock","Financials","Financials",219.14,31647400000,null,236920000,1027252,0.008236,-0.00926805,-0.0693902,-0.0826356,0.0876514,0.120176,0.434162,["2026-10-02","2026-10-05","2026-10-06",219.14,221.19,235.48,238.88,201.48,195.63,152.8,220.44,239.84,238.88,201.48,194.56,153.81,217.5,239.84,239.92,201.48,190,152.24],10.9656,10.4577,1.1324,0.0273798,0.5671,10.4363,3.17771,1.13265,8.67447,28.1225,35.7597,46.778,41.7661],["SUNB","stock","Consumer Discretionary","Consumer Discretionary",77.1,31592900000,null,512299000,7117295,0.019706,0.0271783,0.14886,0.0658004,null,null,null,["2026-10-02","2026-10-05","2026-10-06",77.1,75.06,67.11,72.34,null,null,null,74.89,68.59,72.34,null,null,null,73.78,68.59,73.19,null,null,null],23.8437,15.4653,4.2424,null,null,23.8375,2.83169,4.24126,null,null,null,null,null],["RMD","stock","Healthcare","Healthcare",218.89,31575400000,null,295501000,1298726,-0.010219,-0.014009,-0.0518907,0.0441731,-0.0912525,-0.208755,-0.165179,["2026-10-02","2026-10-05","2026-10-06",218.89,222,230.87,209.63,240.87,276.64,262.2,222.1,228.35,209.63,240.87,278.59,257.97,222.83,228.35,218.4,240.87,281.38,256.17],20.9866,16.6336,4.7948,0.0120609,0.7512,20.7369,5.58746,4.79673,19.1498,2.74463,16.0302,3.77884,5.2506],["RBLX","stock","Technology","Technology",44.12,31518300000,null,502634000,11365312,0.026047,-0.0499569,0.0706139,-0.203754,-0.45551,-0.669513,-0.416325,["2026-10-02","2026-10-05","2026-10-06",44.12,46.44,41.21,55.41,81.03,133.5,75.59,41.86,43.31,55.41,81.03,122.69,72.57,41.18,43.31,57.03,81.03,126.27,73.7],null,-33.6031,207.357,null,1.4333,null,5.54346,207.357,19.1673,null,2.21587,76.5173,2.55776],["VMC","stock","Materials","Materials",243.06,31495400000,null,300524000,1188110,-0.003771,-0.00791837,-0.079074,-0.198324,-0.147816,-0.1988,0.405459,["2026-10-02","2026-10-05","2026-10-06",243.06,245,263.93,303.19,285.22,303.37,172.94,246.15,262.63,303.19,285.22,304.7,169.28,242.75,262.63,304.84,285.22,304.67,174.71],28.6725,23.0369,3.7208,0.00855756,1.0465,28.2372,3.88219,3.72217,30.6728,15.8313,35.5609,57.7963,13.5243],["KMB","stock","Consumer Staples","Consumer Staples",94.36,31382200000,null,438666000,4340265,0.000212,-0.0413492,-0.136609,-0.177476,-0.064724,-0.230468,-0.286125,["2026-10-02","2026-10-05","2026-10-06",94.36,98.43,109.29,114.72,100.89,122.62,132.18,98.77,104.96,114.72,100.89,122.58,131.93,98.99,104.96,113.01,100.89,120.54,133.05],16.0476,13.2064,17.9327,0.0542603,0.251,16.0523,1.89254,17.9327,17.2429,2.34686,0.556881,0.882613,16.4678],["EQT","stock","Energy","Energy",50.17,31382137720,null,385065000,7365300,0.001597,-0.0125959,-0.10009,-0.046379,-0.0639925,-0.100251,1.43307,["2026-10-02","2026-10-05","2026-10-06",50.17,50.81,55.75,52.61,53.6,55.76,20.62,49.87,55.17,52.61,53.6,56.03,21.62,48.88,55.17,51.71,53.6,57.19,20.99],11.6338,13.0522,1.2424,0.0131553,0.5874,11.5755,3.2918,1.24267,8.35168,42.917,70.5018,62.1321,14.7215],["NTRS","stock","Financials","Financials",171.4,31358600000,null,180270000,1001529,0.013002,-0.0246401,-0.068377,-0.0288952,0.25485,0.2864,0.569166,["2026-10-02","2026-10-05","2026-10-06",171.4,175.73,183.98,176.5,136.59,133.24,109.23,174.55,186.63,176.5,136.59,132.4,110.93,172.94,186.63,181.14,136.59,132.21,111.23],14.3573,13.7531,2.3399,0.0205368,1.2441,13.9937,3.46484,2.34032,70.4336,41.0899,59.2681,92.681,91.9699],["ERIC","stock","Technology","Technology",9.29,31319900000,null,79879100,8052978,0.007592,-0.0251836,-0.0747012,-0.139018,-0.0373057,0.112575,-0.168308,["2026-10-02","2026-10-05","2026-10-06",9.29,9.53,10.04,10.79,9.65,8.35,11.17,9.42,10.1,10.79,9.65,8.42,11.37,9.32,10.1,10.89,9.65,8.42,11.34],10.7229,15.1765,2.6299,0.0339978,0.9481,10.714,1.29982,2.62994,null,26.1215,71.1615,48.7669,null],["PUK","stock","Finance","Financials",24.57,31304800000,null,26945200,1018497,-0.005666,-0.0269307,-0.0996702,-0.108491,-0.210476,-0.105895,-0.380952,["2026-10-02","2026-10-05","2026-10-06",24.57,25.25,27.29,27.56,31.12,27.48,39.69,25.2,27.75,27.56,31.12,27.36,40.85,25.23,27.75,28.13,31.12,27.99,41.31],8.0033,12.4504,1.5561,0.0144892,0.6859,7.6001,2.72429,1.55614,null,0.0497018,72.8719,13.3652,null],["CNC","stock","Healthcare","Healthcare",62.99,31116745050,null,295975000,4572213,0.032792,0.0189259,-0.0645976,-0.0717654,0.530741,0.710755,-0.000951626,["2026-10-02","2026-10-05","2026-10-06",62.99,61.82,67.34,67.86,41.15,36.82,63.05,62.53,67.04,67.86,41.15,38.7,62.71,62.21,67.04,66.05,41.15,37.64,63.04],null,11.6274,1.3792,null,1.0921,8.41908,0.153356,1.37939,3.47689,3.9823,9.7852,22.2753,1.29653],["ALC","stock","Health Care","Healthcare",63.76,31078400000,null,104927000,1556804,-0.002815,-0.0110129,-0.117386,-0.0846971,-0.190966,-0.151112,-0.205879,["2026-10-02","2026-10-05","2026-10-06",63.76,64.47,72.24,69.66,78.81,75.11,80.29,65.26,70.5,69.66,78.81,77.38,78.26,65.44,70.5,68.33,78.81,76.82,78.36],32.202,16.2832,1.4105,0.00561481,0.8521,31.7127,2.98802,1.41047,15.0428,27.1166,10.1488,2.81615,23.9107],["HBAN","stock","Financials","Financials",15.33,30973000000,null,445139000,27615443,0.009217,-0.019821,-0.0918246,-0.141657,-0.116427,-0.100352,-0.0334174,["2026-10-02","2026-10-05","2026-10-06",15.33,15.64,16.88,17.86,17.35,17.04,15.86,15.3,17.03,17.86,17.35,17.21,16.04,15.27,17.03,17.89,17.35,16.71,15.9],11.1952,8.6592,0.9494,0.0404436,0.9233,12.912,3.18613,0.949082,11.5404,60.0636,51.432,16.3087,66.6269],["MDLN","stock","Health Care","Healthcare",35.61,30656300000,null,300117000,8764018,0.019176,0.0262248,-0.0190083,-0.175504,-0.152143,null,null,["2026-10-02","2026-10-05","2026-10-06",35.61,34.7,36.3,43.19,42,null,null,35.07,36.59,43.19,42,null,null,34.98,36.59,42.75,42,null,null],null,21.8796,2.6492,null,null,26.4507,1.07823,2.64918,23.6363,null,null,null,null],["RJF","stock","Financials","Financials",158.21,30433500000,null,217512000,1288644,-0.009702,-0.0103834,-0.100824,-0.0273577,-0.0148203,-0.0495615,0.670997,["2026-10-02","2026-10-05","2026-10-06",158.21,159.87,175.95,162.66,160.59,166.46,94.68,161.16,178.29,162.66,160.59,166.82,94.54,159.85,178.29,166.41,160.59,167.64,94.47],13.7456,11.261,2.3965,0.0136527,0.9089,13.1971,1.99571,2.39646,21.1044,33.2538,62.0127,70.8831,77.8253],["TS","stock","Industrials","Industrials",55.99,30010500000,null,62670100,1126248,0.00611,0.00937444,0.000178635,0.0343617,0.456177,0.556575,1.61391,["2026-10-02","2026-10-05","2026-10-06",55.99,55.47,55.98,54.13,38.45,35.97,21.42,56.12,56.45,54.13,38.45,36.38,21.76,55.05,56.45,53.8,38.45,36.17,21.04],15.2084,13.5483,1.8079,null,0.8428,15.2084,2.50481,1.80795,null,56.9804,65.712,91.2092,null],["MTD","stock","Healthcare","Healthcare",1486.19,29778100000,null,283676000,201350,0.003389,-0.0168361,0.0866026,0.135857,0.0659881,0.142748,0.0693014,["2026-10-02","2026-10-05","2026-10-06",1486.1899,1511.64,1367.74,1308.43,1394.1899,1300.54,1389.87,1545.26,1345.26,1308.43,1394.1899,1314.04,1384.02,1537.33,1345.26,1295.5601,1394.1899,1345.27,1384.5],33.4461,29.2426,2322.24,null,1.2241,32.8805,7.20315,2322.15,34.4653,39.2601,66.9053,92.0635,36.3962],["BAP","stock","Finance","Financials",373.31,29689900000,null,120861000,319071,-0.013321,-0.0332764,-0.0164664,-0.0457555,0.300732,0.440851,2.29517,["2026-10-02","2026-10-05","2026-10-06",373.31,386.16,379.56,391.21,287,259.09,113.29,385.95,382.53,391.21,287,266.19,113.08,384.03,382.53,392.32,287,264.69,115.13],15.2439,11.2477,2.6029,null,0.8587,14.9059,3.69718,2.60293,null,70.4455,87.9873,81.2649,null],["IR","stock","Industrials","Industrials",76.07,29515100000,null,336522000,4478657,0.010897,-0.000131441,0.0142667,-0.0560864,-0.0397627,-0.0963412,0.49538,["2026-10-02","2026-10-05","2026-10-06",76.07,76.08,75,80.59,79.22,84.18,50.87,76.38,76.36,80.59,79.22,83.95,51.21,76.48,76.36,80.63,79.22,83.41,51.17],31.333,19.4941,2.9001,0.00105166,1.1508,30.7819,3.71722,2.90086,24.213,27.7721,40.9572,42.8208,30.4956],["ALNY","stock","Health Care","Healthcare",219.72,29400500000,null,380482000,1544710,-0.049572,-0.141585,-0.17831,-0.297525,-0.447454,-0.523374,0.140336,["2026-10-02","2026-10-05","2026-10-06",219.72,255.96,267.4,312.78,397.65,460.99,192.68,255.36,266.11,312.78,397.65,456.35,198.35,254.07,266.11,313.04,397.65,452,201.08],41.2214,20.4597,21.7119,null,0.2867,40.1348,6.12452,21.7287,35.8879,null,0.278441,59.2648,null],["GEHC","stock","Healthcare","Healthcare",64.29,29038900000,null,220919000,3297455,0.004845,-0.0351193,-0.0888605,-0.0194464,-0.216167,-0.163109,null,["2026-10-02","2026-10-05","2026-10-06",64.29,66.63,70.56,65.565,82.02,76.82,null,66.78,68.86,65.565,82.02,76.56,null,66.46,68.86,64.84,82.02,76.41,null],14.7851,12.2677,2.6459,0.00217763,0.8043,14.628,1.36534,2.64571,19.2935,8.5084,4.41176,4.93697,24.2647],["MLM","stock","Materials","Materials",482.27,28968000000,null,409560000,816800,0.00647,-0.00419162,-0.0673023,-0.195439,-0.225468,-0.231895,0.362306,["2026-10-02","2026-10-05","2026-10-06",482.27,484.3,517.07,599.42,622.66,627.87,354.01,490.77,514.77,599.42,622.66,634.77,348.11,479.09,514.77,605.3,622.66,636.11,357.31],11.8556,22.1764,2.5089,0.00696705,1.0955,11.7951,4.33257,2.51001,35.7785,0.198886,60.9785,10.2228,34.6858],["HPQ","stock","Technology","Technology",32.12,28965500000,null,527352000,16509145,-0.000933,0.0261981,0.00406377,0.46466,0.441652,0.212991,0.144282,["2026-10-02","2026-10-05","2026-10-06",32.12,31.3,31.99,21.93,22.28,26.48,28.07,31.32,32.64,21.93,22.28,26.64,28.3,30.73,32.64,22.6,22.28,26.61,27.75],12.217,9.9794,-314.843,0.0373599,1.1873,11.8197,0.489673,null,7.46458,83.4527,31.7422,null,32.0605],["KGC","stock","Basic Materials","Materials",24.06,28868200000,null,231350000,8051291,0,-0.039521,-0.204891,-0.0263051,-0.145597,-0.0356713,3.52256,["2026-10-02","2026-10-05","2026-10-06",24.06,25.05,30.26,24.71,28.16,24.95,5.32,24.11,30.87,24.71,28.16,25.03,5.46,24.32,30.87,24.72,28.16,25.35,5.61],12.3385,8.7408,3.3662,null,0.8169,11.6924,4.09585,3.36756,null,35.5124,87.8182,89.2697,null],["MDB","stock","Technology","Technology",357.9,28831100000,null,1085610000,2928024,0.017542,-0.128009,-0.0466169,0.00850992,-0.147228,0.096877,-0.245748,["2026-10-02","2026-10-05","2026-10-06",357.9,410.44,375.4,354.88,419.69,326.29,474.51,334.68,368.74,354.88,419.69,321.21,452.68,337.19,368.74,357.91,419.69,321.93,466.24],498.263,43.4242,9.6749,null,1.5423,489.518,10.3606,9.67493,43.7485,null,19.9226,21.7544,8.72093],["ZTS","stock","Healthcare","Healthcare",69.69,28797600000,null,337327000,4585097,0.008538,-0.0191414,-0.0850729,-0.0683155,-0.446113,-0.524268,-0.644783,["2026-10-02","2026-10-05","2026-10-06",69.69,71.05,76.17,74.8,125.82,146.49,196.19,71.43,75.81,74.8,125.82,146.42,196.46,70.3,75.81,75.42,125.82,145.36,195.78],11.4674,10.8782,9.1479,0.0304204,0.7377,11.0082,3.02591,9.14789,12.4342,0.0795545,0.0795545,0.0795545,0.0795545],["RYAAY","stock","Consumer Discretionary","Consumer Discretionary",55.05,28734200000,null,77772600,1428346,0.016058,-0.0045208,0.0115766,-0.159414,-0.237429,-0.082041,0.17051,["2026-10-02","2026-10-05","2026-10-06",55.05,55.3,54.42,65.49,72.19,59.97,47.0308,55.13,55.36,65.49,72.19,59.5,45.9624,55.49,55.36,67.06,72.19,59.88,44.7339],11.618,11.8228,2.4824,null,1.1586,11.3946,1.59342,2.48235,null,3.43284,6.32458,6.28481,null],["SMCI","stock","Technology","Technology",43.69,28702800000,null,1463270000,37171792,0.042223,0.0099399,0.180811,0.60507,0.492655,-0.16781,10.6975,["2026-10-02","2026-10-05","2026-10-06",43.69,43.26,37,27.22,29.27,52.5,3.735,41.78,39.59,27.22,29.27,51.96,3.728,41.02,39.59,27.19,29.27,54.62,3.652],13.4018,7.9666,1.9823,null,1.9754,12.8657,0.734613,1.98186,28.6641,20.3262,70.5251,60.541,60.398],["BIDU","stock","Technology","Technology",84.32,28690000000,null,229879000,2510133,-0.014838,-0.034467,-0.106212,-0.255781,-0.354661,-0.398702,-0.443726,["2026-10-02","2026-10-05","2026-10-06",84.32,87.33,94.34,113.3,130.66,140.23,151.58,86.97,99.47,113.3,130.66,142,149.8,86.71,99.47,114.39,130.66,144.91,149.36],35.9074,11.2915,0.7533,null,0.5908,35.9074,1.55434,0.753316,null,92.4821,null,null,null],["TDY","stock","Technology","Technology",617.17,28609300000,null,162411000,265554,0.007296,0.00491737,0.0178277,-0.0535364,0.208408,0.0601199,0.412353,["2026-10-02","2026-10-05","2026-10-06",617.17,614.15,606.36,652.08,510.73,582.17,436.98,610.83,610.65,652.08,510.73,587.62,429.06,605.59,610.65,654.98,510.73,593.62,428.79],29.8677,22.6224,2.6203,null,0.9169,29.3537,4.48889,2.62069,25.0538,59.8648,81.782,41.541,47.9316],["RDDT","stock","Technology","Technology",147.86,28447700000,null,687809000,4505934,-0.011168,-0.0132141,-0.0647691,-0.240458,-0.356767,-0.264085,null,["2026-10-02","2026-10-05","2026-10-06",147.86,149.84,158.1,194.67,229.87,200.92,null,143.08,154.46,194.67,229.87,207.2,null,145.36,154.46,200.86,229.87,203.63,null],34.4037,15.4684,8.658,null,null,32.6552,10.2366,8.65746,27.925,null,null,null,null],["CBOE","stock","Financials","Financials",270.81,28281000000,null,329807000,1165565,-0.023017,0.0495291,-0.0792534,0.087634,0.0789243,0.121413,1.19386,["2026-10-02","2026-10-05","2026-10-06",270.81,258.03,294.12,248.99,251,241.49,123.44,253.26,298.38,248.99,251,239.54,120.84,261.75,298.38,245.08,251,236.84,121.69],21.0097,17.1944,5.027,0.00952697,0.4265,20.9009,5.58769,5.02701,15.0872,4.97216,73.8266,76.0541,26.6939],["CCI","stock","Real Estate","Real Estate",66.44,28267300000,null,235036000,3240095,0.00484,-0.0206368,-0.118599,-0.132637,-0.252391,-0.304002,-0.615998,["2026-10-02","2026-10-05","2026-10-06",66.44,67.84,75.38,76.6,88.87,95.46,173.02,67.1,75.83,76.6,88.87,95.45,172.45,67.07,75.83,74.92,88.87,93.99,174.34],33.6825,23.1611,-8.6444,0.0639976,0.9547,32.7976,6.7944,7.36749,11.7504,13.3834,3.81862,63.6933,8.7387],["EXR","stock","Real Estate","Real Estate",133.25,28151700000,null,187483000,1365266,0.001277,-0.000749906,-0.0477382,-0.107741,0.0232683,-0.0581042,-0.211258,["2026-10-02","2026-10-05","2026-10-06",133.25,133.35,139.93,149.34,130.22,141.47,168.94,131.68,139.25,149.34,130.22,142.82,167.89,133.49,139.25,146.14,130.22,141.58,170.53],30.384,27.6317,2.1234,0.0486304,1.1722,29.3952,8.17035,2.12371,18.306,34.6062,0.856793,7.59745,0.28393],["GFS","stock","Technology","Technology",50.17,27888900000,null,177476000,3838378,0.030608,0.0238776,0.141005,-0.281644,0.436712,0.403749,null,["2026-10-02","2026-10-05","2026-10-06",50.17,49,43.97,69.84,34.92,35.74,null,47.78,45.21,69.84,34.92,35.81,null,47.86,45.21,68.91,34.92,35.94,null],31.5535,18.2045,2.3381,null,1.7808,31.4127,4.10757,2.33857,null,null,64.6726,37.8335,null],["AEE","stock","Utilities","Utilities",99.94,27667700000,null,174432000,1693585,0.003011,0.00553376,-0.0561904,-0.131108,0.000801122,-0.0289545,0.239797,["2026-10-02","2026-10-05","2026-10-06",99.94,99.39,105.89,115.02,99.86,102.92,80.61,99.39,106.47,115.02,99.86,103.74,81.61,100.25,106.47,112.99,99.86,104.88,82.97],17.5755,17.2171,2.0215,0.030018,0.4611,17.647,3.1627,2.02166,384.308,7.99523,57.677,30.6683,null],["Q","stock","Technology","Technology",131.48,27506700000,null,191171000,1568377,0.023589,0.054455,0.117172,-0.0724515,0.610288,null,null,["2026-10-02","2026-10-05","2026-10-06",131.48,124.69,117.69,141.75,81.65,null,null,124.91,120.47,141.75,81.65,null,null,125.61,120.47,146.68,81.65,null,null],47.2128,23.3486,3.7883,0.000608458,null,46.9541,5.28121,3.78944,33.3516,null,null,null,null],["NVT","stock","Industrials","Industrials",169.56,27444600000,null,359300000,2318022,0.022863,0.0313241,0.144361,0.114427,0.662842,0.70532,4.10415,["2026-10-02","2026-10-05","2026-10-06",169.56,164.41,148.17,152.15,101.97,99.43,33.22,160.5,156.03,152.15,101.97,97.8,32.63,161.68,156.03,156.89,101.97,98,32],46.4639,25.3603,6.8837,0.004954,1.3668,45.8791,5.67842,6.88492,47.5151,94.1085,97.8804,98.0688,94.6302],["WSM","stock","Consumer Discretionary","Consumer Discretionary",232.3,27360100000,null,281898000,1232278,-0.00467,0.00172488,0.0477178,0.0209643,0.300745,0.184358,1.65638,["2026-10-02","2026-10-05","2026-10-06",232.3,231.9,221.72,227.53,178.59,196.14,87.45,231.03,227.42,227.53,178.59,199.43,84.87,229.96,227.42,223.83,178.59,196.15,83.43],23.7921,22.057,12.7796,0.0130865,1.4715,23.2036,3.41766,12.7791,20.364,94.2323,95.7438,94.113,84.7255],["PCG","stock","Utilities","Utilities",12.32,27133200000,null,709909000,51119346,0.012325,-0.00162075,-0.0757689,-0.277419,-0.233354,-0.211772,0.281998,["2026-10-02","2026-10-05","2026-10-06",12.32,12.34,13.33,17.05,16.07,15.63,9.61,11.95,14.3,17.05,16.07,15.9,9.89,12.18,14.3,16.82,16.07,16.04,10.19],8.8032,6.8577,0.8004,null,0.2744,8.55974,1.04889,0.79939,1098.96,2.25914,20.2068,8.55211,null],["TSEM","stock","Technology","Technology",240.86,27105000000,null,385627000,1754259,-0.001823,0.0450818,0.164644,0.0995663,1.05127,2.16131,7.01798,["2026-10-02","2026-10-05","2026-10-06",240.86,230.47,206.81,219.05,117.42,76.19,30.04,226.04,222.34,219.05,117.42,72.77,29.29,234.43,222.34,218.95,117.42,73.79,29.11],124.155,33.6669,9.2848,null,0.8973,122.988,17.3138,9.28828,1074.37,98.2048,98.2498,98.2498,99.6516],["ZM","stock","Technology","Technology",92.88,27100900000,null,314180000,3301236,-0.009808,0.0353361,-0.031087,0.0658099,0.0763704,0.129377,-0.652798,["2026-10-02","2026-10-05","2026-10-06",92.88,89.71,95.86,87.145,86.29,82.24,267.51,87.3,101.33,87.145,86.29,80.96,257.12,88.355,101.33,84.96,86.29,81.03,253.65],8.6189,13.8536,2.3975,null,1.0491,8.32394,5.42655,2.39702,14.0705,0.64,44.7467,7.49465,26.9867],["CFG","stock","Financials","Financials",64.33,27094300000,null,254688000,3775005,0.00989,-0.0183122,-0.0781026,-0.0936884,0.101353,0.214232,0.332712,["2026-10-02","2026-10-05","2026-10-06",64.33,65.53,69.78,70.98,58.41,52.98,48.27,64.8,70.78,70.98,58.41,53.82,48.99,63.89,70.78,72.11,58.41,54,48.56],13.0556,9.9288,1.0348,0.0286025,0.9965,12.7423,3.10453,1.03464,17.2439,62.8083,72.4741,93.1185,92.9594],["FTI","stock","Consumer Discretionary","Consumer Discretionary",68.82,26988800000,null,206522000,2789642,-0.000436,-0.0305677,-0.136187,0.0310112,0.544434,0.791255,7.80051,["2026-10-02","2026-10-05","2026-10-06",68.82,70.99,79.67,66.75,44.56,38.42,7.82,70.62,79.84,66.75,44.56,38.04,7.92,68.85,79.84,67.26,44.56,38.01,7.66],24.0088,19.815,8.2489,0.00290613,0.731,22.9574,2.59007,8.2489,17.1717,37.6658,94.5505,95.716,55.0696],["FTS","stock","Utilities","Utilities",52.87,26823100000,null,41828600,772578,0.002465,-0.00414391,-0.0396004,-0.0881338,0.0179053,0.0515115,0.194532,["2026-10-02","2026-10-05","2026-10-06",52.87,53.09,55.05,57.98,51.94,50.28,44.26,53.12,55.26,57.98,51.94,50.28,44.19,53.06,55.26,56.9,51.94,50.48,44.82],21.7264,19.0655,1.543,null,0.4186,19.1112,3.07946,1.54304,null,67.2633,83.7311,90.4932,null],["WTW","stock","Financials","Financials",288.61,26803800000,null,162072000,513566,-0.010254,-0.0182999,-0.145442,0.00835022,-0.121698,-0.165336,0.1979,["2026-10-02","2026-10-05","2026-10-06",288.61,293.99,337.73,286.22,328.6,345.78,240.93,292.11,334.74,286.22,328.6,347.14,243.08,288.57,334.74,287.66,328.6,349.4,241.33],17.7039,12.7769,3.4864,0.0133052,0.4113,17.1335,2.7052,3.48777,15.8757,20.1031,36.5553,83.5322,1.86953],["PBA","stock","Energy","Energy",45.89,26665200000,null,48988500,1034837,0.013472,0.0275414,-0.055567,-0.0118432,0.205728,0.155919,0.433614,["2026-10-02","2026-10-05","2026-10-06",45.89,44.66,48.59,46.44,38.06,39.7,32.01,45.05,48.41,46.44,38.06,42.09,31.93,44.53,48.41,46.66,38.06,41.15,31.73],24.1042,19.6737,2.1778,0.0345827,0.5756,22.0004,4.79155,2.1785,null,80.0364,94.0432,94.084,null],["FOXA","stock","Communication Services","Communication Services",62.28,26593560000,null,322592000,4912099,0.016319,-0.0125258,-0.0776066,0.102691,-0.147667,0.00354496,0.527219,["2026-10-02","2026-10-05","2026-10-06",62.28,63.07,67.52,56.48,73.07,62.06,40.78,63.06,65.42,56.48,73.07,61.96,41.9,62.48,65.42,55.87,73.07,61.38,41.55],16.2188,10.7856,2.287,0.00931278,0.5418,15.4061,1.55357,2.28813,18.1242,72.1872,54.7844,84.0694,97.3186],["ATO","stock","Utilities","Utilities",157.17,26559900000,null,159238000,981112,0.005052,-0.000254437,-0.0626789,-0.111381,-0.0623993,-0.0691738,0.770331,["2026-10-02","2026-10-05","2026-10-06",157.17,157.21,167.68,176.87,167.63,168.85,88.78,157.05,167.56,176.87,167.63,170.19,90.01,157.6,167.56,173.83,167.63,173.32,90.16],18.6302,17.3447,1.7407,0.0254501,0.6066,18.9383,5.39669,1.74072,24.3565,24.7017,83.8504,33.3731,null],["HAL","stock","Energy","Energy",31.85,26535200000,null,381653000,11014212,-0.000941,-0.0277778,-0.153601,-0.0336772,0.127035,0.306399,0.429533,["2026-10-02","2026-10-05","2026-10-06",31.85,32.76,37.63,32.96,28.26,24.38,22.28,32.43,37.07,32.96,28.26,24.31,23.41,31.54,37.07,33,28.26,24.36,22.99],16.7203,10.8949,2.4101,0.0213501,0.7549,16.5612,1.18585,2.40972,15.3803,51.2209,35.5609,23.389,31.6287],["CTSH","stock","Technology","Technology",58.51,26355500000,null,398468000,6560271,-0.038929,0.0205826,-0.0771293,0.393427,-0.29506,-0.126716,-0.222665,["2026-10-02","2026-10-05","2026-10-06",58.51,57.33,63.4,41.99,83,67,75.27,56.75,62.31,41.99,83,67.66,74.43,56.84,62.31,41.37,83,67.8,74.36],12.6047,8.9798,1.8224,0.0225602,0.8307,11.8718,1.21779,1.8224,10.1445,3.57995,3.18218,3.46062,2.86396],["KHC","stock","Consumer Staples","Consumer Staples",22.19,26313400000,null,496938000,20206456,-0.012021,-0.0609395,-0.154989,-0.125345,-0.0849485,-0.14883,-0.395038,["2026-10-02","2026-10-05","2026-10-06",22.19,23.63,26.26,25.37,24.25,26.07,36.68,23.56,24.85,25.37,24.25,26.06,37.07,23.45,24.85,24.82,24.25,25.27,37.35],null,11.3023,0.7308,0.0721046,0.093,11.4164,1.05724,0.731136,6.89866,13.7988,0.856793,18.7351,1.38075],["DG","stock","Consumer Staples","Consumer Staples",118.94,26240200000,null,328051000,2628404,0.000084,-0.0472605,-0.091298,0.00651604,-0.104165,0.172978,-0.43148,["2026-10-02","2026-10-05","2026-10-06",118.94,124.84,130.89,118.17,132.77,101.4,209.21,124.37,133.21,118.17,132.77,100.21,205.61,122.64,133.21,116.27,132.77,98.13,207.12],15.4546,14.8728,2.825,0.0198419,0.2375,15.402,0.601213,2.8245,13.0484,12.2116,14.3681,9.58632,16.1496],["ATI","stock","Industrials","Industrials",192.42,26201900000,null,369749633,1867491,0.006697,0.0374164,-0.0459616,0.0229665,0.676717,1.3318,10.1161,["2026-10-02","2026-10-05","2026-10-06",192.42,185.48,201.69,188.1,114.76,82.52,17.31,180.67,210.65,188.1,114.76,81.28,17.02,188.95,210.65,192.06,114.76,83.67,16.8],56.2944,28.3828,13.9617,null,1.0164,55.072,5.55719,13.9624,49.7877,92.7434,98.0509,98.0111,59.0591],["SYM","stock","Industrials","Industrials",43.28,26135200000,null,67712800,1607007,0.002548,-0.00437083,0.085528,0.0126345,-0.272605,-0.319711,3.43443,["2026-10-02","2026-10-05","2026-10-06",43.28,43.47,39.87,42.74,59.5,63.62,9.76,42,42.94,42.74,59.5,63.1,9.82,41.51,42.94,44.46,59.5,67.84,9.85],668.489,54.4575,36.8741,null,1.9352,3182.26,9.87359,36.8571,201.445,null,26.4432,6.31787,45.5097],["VRSN","stock","Technology","Technology",288.32,26035296000,null,211123238,722598,0.004949,0.00372498,-0.00565595,0.124361,0.186746,0.0467615,0.395007,["2026-10-02","2026-10-05","2026-10-06",288.32,287.25,289.96,256.43,242.95,275.44,206.68,282.07,292.08,256.43,242.95,272.98,206.63,279.84,292.08,259.13,242.95,270.78,208.19],31.3251,25.5164,-11.5502,null,0.7087,30.6096,15.234,null,24.405,58.1941,50.9547,null,39.3795],["CPAY","stock","Financials","Financials",394.6,25909300000,null,187076000,464231,0.012496,-0.00881666,-0.0523535,0.11956,0.311268,0.375009,null,["2026-10-02","2026-10-05","2026-10-06",394.6,398.11,416.4,352.46,300.93,286.98,null,396.23,416.37,352.46,300.93,288.33,null,392.7,416.37,356.55,300.93,288.7,null],23.868,12.4189,7.3151,null,null,22.7144,5.16135,7.31604,15.8157,null,null,null,null],["DTE","stock","Utilities","Utilities",124.45,25896600000,null,222290000,1721869,0.009572,0.0247859,-0.0852628,-0.192198,-0.0351217,-0.106476,0.114444,["2026-10-02","2026-10-05","2026-10-06",124.45,121.44,136.05,154.06,128.98,139.28,111.67,120.83,136.08,154.06,128.98,140.01,113.79,122.39,136.08,151.36,128.98,141.76,115.28],19.6077,14.4353,2.1316,0.0374448,0.3807,19.6665,1.57308,2.13192,null,73.9857,53.3015,61.1774,null],["AWK","stock","Utilities","Utilities",130.25,25884500000,null,262361000,1927680,0.018692,-0.00504163,-0.0662413,-0.0482975,-0.00191571,-0.0393834,-0.226268,["2026-10-02","2026-10-05","2026-10-06",130.25,130.91,139.49,136.86,130.5,135.59,168.34,128.93,140.7,136.86,130.5,137.75,171.6,129.8,140.7,133.09,130.5,138.94,174.18],22.5744,19.6365,2.219,0.0274856,0.5851,22.9472,4.89865,2.21898,977.631,12.6889,24.9006,1.15354,null],["ROIV","stock","Health Care","Healthcare",35.72,25801400000,null,339417000,8997947,0.006197,-0.00223464,0.0450556,0.0167948,0.646083,1.23529,2.82032,["2026-10-02","2026-10-05","2026-10-06",35.72,35.8,34.18,35.13,21.7,15.98,9.35,36.98,34.93,35.13,21.7,16.17,6.82,36.5,34.93,35.39,21.7,16.26,6.32],null,-21.5285,6.0978,null,1.1221,1.72976,3426.24,6.09898,null,null,97.4711,82.8757,null],["DGX","stock","Healthcare","Healthcare",233.33,25753400000,null,256954000,1075151,0.009693,-0.0126523,-0.0310216,0.0816336,0.344609,0.289401,0.628262,["2026-10-02","2026-10-05","2026-10-06",233.33,236.32,240.8,215.72,173.53,180.96,143.3,237.62,237.14,215.72,173.53,179.33,141.17,231.97,237.14,213.45,173.53,178.43,142.33],24.7172,19.5543,3.4265,0.0147431,0.5491,24.2499,2.2278,3.42648,19.0907,98.4089,97.8918,98.4089,90.4137],["SN","stock","Consumer Discretionary","Consumer Discretionary",182.57,25718900000,null,323300000,1862140,0.015519,0.0271745,0.0417689,0.205321,0.631546,0.8053,null,["2026-10-02","2026-10-05","2026-10-06",182.57,177.74,175.25,151.47,111.9,101.13,null,181.99,173.38,151.47,111.9,98.09,null,182.44,173.38,148.92,111.9,94.35,null],null,23.2112,9.0452,null,1.2044,36.6513,4.01711,9.04076,52.6713,60.1504,98.2456,89.599,65.7895],["FFIV","stock","Technology","Technology",454.04,25711000000,null,222796000,529546,0.02335,0.0247822,0.16099,0.112461,0.778735,0.387738,1.25453,["2026-10-02","2026-10-05","2026-10-06",454.04,443.06,391.08,408.14,255.26,327.18,201.39,435.56,390.47,408.14,255.26,324.98,199.28,438.07,390.47,419.03,255.26,329,197.61],36.1585,24.4316,6.6683,null,1.0294,35.3999,7.77147,6.67017,26.5249,87.3906,99.9602,79.3954,99.9602],["WST","stock","Healthcare","Healthcare",364.98,25685700000,null,204076000,570270,-0.000082,-0.0147392,0.0652307,-0.00207798,0.326525,0.33614,-0.130441,["2026-10-02","2026-10-05","2026-10-06",364.98,370.44,342.63,365.74,275.14,273.16,419.73,375.65,339.97,365.74,275.14,272.56,413.48,376.63,339.97,357.64,275.14,268.07,413.29],46.6805,37.1048,8.59,0.00241109,1.133,45.472,7.72128,8.59045,58.7941,55.8473,59.7454,59.467,46.7383],["WRB","stock","Financials","Financials",68.98,25607300000,null,217070000,3135490,0.001161,0.0323257,0.0126248,-0.0430078,-0.0162578,-0.094513,1.08553,["2026-10-02","2026-10-05","2026-10-06",68.98,66.82,68.12,72.08,70.12,76.18,33.0756,67.66,69.14,72.08,70.12,76.86,33.4533,68.22,69.14,70.92,70.12,76.98,34.0578],14.1797,13.8611,2.6042,null,0.2838,13.2836,1.71931,2.60453,23.6409,17.7804,75.6165,69.5704,86.5951],["DOV","stock","Industrials","Industrials",189.69,25547500000,null,249716000,1303684,0.008667,-0.0114134,0.00418211,-0.112395,-0.0284266,0.137571,0.209141,["2026-10-02","2026-10-05","2026-10-06",189.69,191.88,188.9,213.71,195.24,166.75,156.88,191.48,192.88,213.71,195.24,166.61,158.12,189.7,192.88,214.74,195.24,166.52,159.07],22.83,16.2682,3.3161,0.0110707,1.153,22.5173,3.03442,3.31666,21.7159,68.5362,70.1273,22.1161,36.8337],["ENTG","stock","Industrials","Industrials",166.47,25436616000,null,285356000,2016895,0.050416,0.0959905,0.267763,0.135074,0.975905,0.719554,0.333253,["2026-10-02","2026-10-05","2026-10-06",166.47,151.89,131.31,146.66,84.25,96.81,124.86,150.63,138.74,146.66,84.25,98.61,121.17,154.77,138.74,145.17,84.25,100.26,120.36],83.3167,30.9643,6.1202,0.00240284,1.3598,83.2722,7.6485,6.1209,44.2275,90.1753,91.5308,73.2406,54.5103],["CPRT","stock","Industrials","Industrials",27.22,25214700000,null,294412000,9661598,-0.002565,-0.0134107,-0.153607,-0.092969,-0.304725,-0.389275,-0.221897,["2026-10-02","2026-10-05","2026-10-06",27.22,27.59,32.16,30.01,39.15,44.57,34.9825,27.22,33.72,30.01,39.15,45.11,34.6475,27.14,33.72,29.24,39.15,44.45,34.415],17.5613,15.5231,2.7717,null,1.0188,16.9942,5.40567,2.77269,19.9064,3.69928,9.94431,0.119332,0.755768],["CBRS","stock","Technology","Technology",166.43,25125604240,null,1283750000,6763997,-0.018228,-0.195018,-0.0980382,-0.187592,null,null,null,["2026-10-02","2026-10-05","2026-10-06",166.43,206.75,184.52,204.86,null,null,null,196.74,210.05,204.86,null,null,null,194.95,210.05,192.01,null,null,null],null,154.447,2.7446,null,null,null,null,2.74491,null,null,null,null,null],["HUBB","stock","Industrials","Industrials",475.52,25122900000,null,216410000,472839,0.018288,0.0190733,0.0565233,-0.0237734,0.0707257,0.123046,1.64163,["2026-10-02","2026-10-05","2026-10-06",475.52,466.62,450.08,487.1,444.11,423.42,180.01,465.72,460.72,487.1,444.11,413,183.41,459.09,460.72,495.6,444.11,413.05,183.98],28.1539,20.3105,6.4222,0.0119448,0.8932,27.8679,4.0385,6.42502,27.8833,73.0708,86.9928,78.7192,77.0088],["FE","stock","Utilities","Utilities",43.34,25078300000,null,191665000,4235161,-0.001152,0.000923788,-0.0637287,-0.106944,-0.031941,-0.0466344,0.208926,["2026-10-02","2026-10-05","2026-10-06",43.34,43.3,46.29,48.53,44.77,45.46,35.85,43.02,46.77,48.53,44.77,45.93,36.22,43.64,46.77,47.71,44.77,46.37,36.68],23.118,14.6826,1.9388,0.0429165,0.4594,23.1243,1.58546,1.93969,70.8149,52.8718,20.0875,13.6436,null],["EXPD","stock","Industrials","Industrials",192.47,25019300000,null,184293000,974599,0.025194,0.0267257,0.0338956,0.148595,0.291658,0.564034,0.656939,["2026-10-02","2026-10-05","2026-10-06",192.47,187.46,186.16,167.57,149.01,123.06,116.16,188.58,188.8,167.57,149.01,123.52,115.22,188.16,188.8,165.7,149.01,123.67,115.66],28.0367,23.7021,11.8088,0.0084169,1.0525,27.2219,2.07806,11.8051,27.0727,99.8807,99.8807,99.8807,85.4415],["LH","stock","Healthcare","Healthcare",308.49,25018539000,null,245196000,766674,0.012771,-0.00371399,-0.0698607,0.074953,0.229632,0.103958,0.284823,["2026-10-02","2026-10-05","2026-10-06",308.49,309.64,331.66,286.98,250.88,279.44,240.1031,309.57,326.89,286.98,250.88,276.94,237.1993,308.81,326.89,284.39,250.88,275.05,236.6065],25.5305,15.599,2.9068,0.0093358,0.8657,24.9684,1.7442,2.90768,21.6636,73.5651,98.0509,98.3691,90.6921],["VICI","stock","Real Estate","Real Estate",22.65,24939400000,null,251741000,10227046,-0.00352,-0.0365802,-0.11558,-0.166973,-0.194523,-0.308397,-0.222451,["2026-10-02","2026-10-05","2026-10-06",22.65,23.51,25.61,27.19,28.12,32.75,29.13,23.19,25.42,27.19,28.12,32.63,28.86,23.2,25.42,26.7,28.12,32.24,29.52],8.795,7.7358,0.8549,0.0812362,0.665,9.01933,6.08768,0.855134,9.99172,0.0909091,0.136364,0.409091,0.635728],["LPLA","stock","Finance","Financials",316.44,24917200000,null,249213000,748896,0.013743,0.00661662,-0.108871,0.0720238,-0.114035,0.0113458,0.975528,["2026-10-02","2026-10-05","2026-10-06",316.44,314.36,355.1,295.18,357.17,312.89,160.18,312.68,359.33,295.18,357.17,314.73,162.03,308.05,359.33,304.75,357.17,312.18,162.31],25.2445,10.5207,4.3283,0.00379219,0.4753,24.7355,1.27007,4.32623,254.894,70.2068,34.3278,8.79077,99.3038],["CINF","stock","Financials","Financials",161.95,24855800000,null,104555000,624230,-0.001233,-0.00362988,-0.0567302,-0.156642,-0.00838844,0.0089714,0.410837,["2026-10-02","2026-10-05","2026-10-06",161.95,162.54,171.69,192.03,163.32,160.51,114.79,161.92,171.1,192.03,163.32,163.29,115.5,161.13,171.1,189.59,163.32,165.21,116.47],7.6411,17.9555,1.491,0.023217,0.5387,7.46862,1.78071,1.4905,7.30826,11.2599,12.6492,22.8321,1.47176],["CPNG","stock","Consumer Discretionary","Consumer Discretionary",13.78,24769700000,null,227192000,15240223,-0.001449,-0.00720461,-0.137132,-0.257543,-0.415854,-0.576781,-0.493755,["2026-10-02","2026-10-05","2026-10-06",13.78,13.88,15.97,18.56,23.59,32.56,27.22,13.75,15.29,18.56,23.59,32.36,27.03,13.85,15.29,19.15,23.59,32.43,26.65],null,50.468,8.2925,null,1.1488,160.494,0.698486,8.2925,250.199,77.6298,0.143062,11.1272,92.6136],["TCOM","stock","Consumer Discretionary","Consumer Discretionary",38.09,24742600000,null,151003000,3715601,-0.017286,-0.0339843,-0.126977,-0.0709756,-0.47031,-0.493349,0.22871,["2026-10-02","2026-10-05","2026-10-06",38.09,39.43,43.63,41,71.91,75.18,31,39.9,41.03,41,71.91,73.32,31.43,38.64,41.03,40.98,71.91,71.39,31.12],5.5862,9.7779,1.0129,null,-0.0451,5.1979,2.77338,1.01332,12.7262,14.4969,52.5855,60.1432,55.7471],["PPL","stock","Utilities","Utilities",32.8,24683500000,null,243579000,7212574,0.001221,0.02404,-0.0503764,-0.11087,-0.0633923,-0.0989011,0.173104,["2026-10-02","2026-10-05","2026-10-06",32.8,32.03,34.54,36.89,35.02,36.4,27.96,32.11,35.11,36.89,35.02,36.7,28.26,32.58,35.11,36.11,35.02,37.15,28.55],19.456,15.1594,1.6406,0.0347561,0.572,19.5002,2.59674,1.64089,64.3232,59.0632,19.0533,40.6523,null],["RBRK","stock","Technology","Technology",118.58,24582200000,null,355621000,3507970,0.027556,0.0824281,0.360174,0.417743,0.550471,0.412676,null,["2026-10-02","2026-10-05","2026-10-06",118.58,109.55,87.18,83.64,76.48,83.94,null,113.09,93.67,83.64,76.48,82.82,null,114.77,93.67,87.36,76.48,82.21,null],null,148.458,-49.2212,null,null,null,15.9352,null,80.8638,null,null,null,null],["MTSI","stock","Technology","Technology",321.6,24560900000,null,341702000,1255730,0.066207,0.126169,0.248641,-0.00204804,0.877627,1.51073,3.92195,["2026-10-02","2026-10-05","2026-10-06",321.6,285.57,257.56,322.26,171.28,128.09,65.34,278.56,268.95,322.26,171.28,127.41,65.38,284.27,268.95,327.64,171.28,131.71,65.21],102.497,33.285,15.9406,null,1.7219,101.991,21.1107,15.948,120.407,56.6164,98.2896,98.2896,89.5359],["QSR","stock","Consumer Discretionary","Consumer Discretionary",69.91,24413000000,null,233465000,3094767,0.00215,-0.0241485,-0.113605,-0.0652494,0.0246226,0.0329492,0.122511,["2026-10-02","2026-10-05","2026-10-06",69.91,71.64,78.87,74.79,68.23,67.68,62.28,71.43,80.17,74.79,68.23,68.48,61.68,71.48,80.17,73.25,68.23,68.87,60.75],null,16.1325,6.341,0.0371907,0.5052,22.713,2.51742,6.34194,14.9611,79.2761,10.6205,4.93238,51.9889],["OTIS","stock","Industrials","Industrials",64.05,24381900000,null,305907000,4465600,-0.006669,-0.0286624,-0.0957222,-0.124282,-0.266743,-0.305616,-0.223636,["2026-10-02","2026-10-05","2026-10-06",64.05,65.94,70.83,73.14,87.35,92.24,82.5,66.33,71.21,73.14,87.35,91.54,83.36,65.63,71.21,73.49,87.35,90.83,82.87],16.4572,14.6266,-4.2418,0.0274785,0.8832,16.0855,1.63542,12.7382,14.244,0.243309,1.82482,null,0.243309],["TME","stock","Consumer Discretionary","Consumer Discretionary",7.74,24364041660,null,69968800,8440126,-0.003861,-0.0774732,-0.0774732,-0.103129,-0.558471,-0.662745,0.085554,["2026-10-02","2026-10-05","2026-10-06",7.74,8.39,8.39,8.63,17.53,22.95,7.13,8.37,8.26,8.63,17.53,22.9,7.11,7.96,8.26,8.77,17.53,22.9,7.05],15.2302,7.9135,2.1228,null,0.8695,15.4213,5.3212,2.12285,null,0.0509684,16.208,7.95107,null],["BNTX","stock","Health Care","Healthcare",96.9,24341700000,null,113148000,1094071,0.000516,-0.0164434,-0.0665639,-0.00661233,0.0178571,-0.072816,-0.619687,["2026-10-02","2026-10-05","2026-10-06",96.9,98.52,103.81,97.545,95.2,104.51,254.79,99.08,103.76,97.545,95.2,105.49,250.12,98.57,103.76,93.93,95.2,105.16,236.14],null,-17.7255,1.078,null,1.2619,26.6002,7.50147,1.07875,null,70.0498,49.886,16.1345,null],["ES","stock","Utilities","Utilities",64.5,24295521633,null,160587000,2374286,0.002954,0.013036,-0.0843271,-0.13353,-0.0420318,-0.101546,-0.211877,["2026-10-02","2026-10-05","2026-10-06",64.5,63.67,70.44,74.44,67.33,71.79,81.84,63.28,71.05,74.44,67.33,72.53,84.69,63.9,71.05,73.23,67.33,72.7,86.26],16.6245,12.9523,1.4869,0.0488682,0.6892,16.6736,1.73533,1.48663,81.5951,7.07026,5.88703,12.5298,null],["INSM","stock","Health Care","Healthcare",111.12,24266600000,null,256587000,2121221,0.023299,-0.0569464,-0.122483,-0.00430108,-0.361526,-0.272775,3.05844,["2026-10-02","2026-10-05","2026-10-06",111.12,117.83,126.63,111.6,174.04,152.8,27.38,117.67,126.29,111.6,174.04,157.16,26.54,115.63,126.29,111.54,174.04,158.28,27.46],null,154.345,32.0353,null,0.849,null,21.3307,32.0353,null,null,54.9744,77.679,null],["AER","stock","Consumer Discretionary","Consumer Discretionary",144.34,24087000000,null,165124000,1144008,0.002849,-0.0326386,-0.00400221,-0.0236742,0.0040345,0.161877,1.38815,["2026-10-02","2026-10-05","2026-10-06",144.34,149.21,144.92,147.84,143.76,124.23,60.44,146.51,145.4,147.84,143.76,125.5,60.61,145.1,145.4,153.45,143.76,125.15,60.29],6.7765,7.993,1.3146,null,0.9329,6.42481,2.82939,1.3151,106.988,30.0696,91.5672,93.1981,94.5107],["IOT","stock","Technology","Technology",41.12,24080100000,null,272579000,6871469,0.026973,0.0832455,0.117695,0.144448,0.159944,0.0508561,null,["2026-10-02","2026-10-05","2026-10-06",41.12,37.96,36.79,35.93,35.45,39.13,null,37.93,40.2,35.93,35.45,39.1,null,37.97,40.2,37.51,35.45,40.08,null],265.958,39.9473,15.0315,null,1.3292,265.92,13.0335,15.0315,94.255,null,29.7342,49.4459,null],["PFG","stock","Financials","Financials",111.96,23971200000,null,155867000,1360409,-0.002495,-0.0244838,0.00583955,0.00983133,0.269244,0.328744,0.705927,["2026-10-02","2026-10-05","2026-10-06",111.96,114.77,111.31,110.87,88.21,84.26,65.63,114.64,116.68,110.87,88.21,84.24,66.65,113.97,116.68,112.55,88.21,84.18,67.18],15.9199,10.9425,1.9741,0.0300107,0.866,15.3793,1.52762,1.97428,null,88.2449,97.2156,93.6754,null],["AFRM","stock","Finance","Financials",70.77,23879300000,null,386329000,5280683,0.004827,-0.0104866,-0.0448104,-0.163277,-0.0491737,-0.0860132,-0.399491,["2026-10-02","2026-10-05","2026-10-06",70.77,71.52,74.09,84.58,74.43,77.43,117.85,67.21,72.35,84.58,74.43,74.83,111.46,69.3,72.35,85.78,74.43,75.86,133.7],12.7975,14.1677,4.3545,null,3.6062,12.374,5.60405,4.3545,24.0566,null,44.1197,42.4133,5.82781],["GH","stock","Health Care","Healthcare",177.8,23860079026,null,310623000,1820400,0.017454,0.00310296,0.0903962,0.0584593,0.740748,1.89294,0.6538,["2026-10-02","2026-10-05","2026-10-06",177.8,177.25,163.06,167.98,102.14,61.46,107.51,177.33,161.41,167.98,102.14,62.84,105.4,177.73,161.41,168.82,102.14,63.38,106.34],null,-449.388,-107.06,null,1.5715,null,20.1662,51.754,null,null,58.6361,97.3913,null],["XYL","stock","Industrials","Industrials",101.79,23766600000,null,268223000,2510547,0.009021,-0.00818474,-0.0463744,-0.138249,-0.252533,-0.316891,-0.160841,["2026-10-02","2026-10-05","2026-10-06",101.79,102.63,106.74,118.12,136.18,149.01,121.3,100.91,105.69,118.12,136.18,149.85,122.47,100.93,105.69,119.42,136.18,149.9,122.25],24.2044,16.1269,2.2806,0.0168975,1.0065,23.3579,2.60556,2.28177,24.7691,1.3922,20.2864,2.70485,13.8823],["FISV","stock","Consumer Discretionary","Consumer Discretionary",44.37,23594500000,null,346540000,7072139,-0.022257,-0.0453959,-0.146402,-0.152112,-0.339437,-0.647185,-0.595828,["2026-10-02","2026-10-05","2026-10-06",44.37,46.48,51.98,52.33,67.17,125.76,109.78,46.02,53,52.33,67.17,127.56,108.02,45.36,53,51.78,67.17,125.05,108.48],8.5061,5.653,0.877,null,0.7995,8.42359,1.11875,0.876988,6.0098,0.51731,0.0397931,0.0397931,0.0397931],["TPR","stock","Consumer Discretionary","Consumer Discretionary",118.12,23552100000,null,395717000,3313613,-0.009393,0.0372322,-0.0407666,-0.180917,-0.0755263,0.022153,2.10679,["2026-10-02","2026-10-05","2026-10-06",118.12,113.88,123.14,144.21,127.77,115.56,38.02,113.45,122.14,144.21,127.77,114.92,38.44,114.12,122.14,145.49,127.77,115.49,37.63],16.2476,12.7411,34.03,0.015679,1.4465,15.4141,2.94198,34.0242,12.9921,52.3199,87.6691,90.533,37.6691],["LVS","stock","Consumer Discretionary","Consumer Discretionary",36.23,23466200000,null,235575000,5655738,-0.012537,-0.0707874,-0.186574,-0.228985,-0.443386,-0.341871,-0.0510739,["2026-10-02","2026-10-05","2026-10-06",36.23,38.99,44.54,46.99,65.09,55.05,38.18,38.78,44.37,46.99,65.09,50.97,37.47,38.32,44.37,46.58,65.09,52.27,36.75],14.0973,10.9164,40.3894,0.0331217,0.8405,13.586,1.71025,40.3838,8.68035,5.25554,0.0397772,97.3747,0.0568505],["TPL","stock","Energy","Energy",340.19,23464500000,null,129848000,363085,0.011086,-0.00258012,-0.0738593,-0.164563,0.184423,0.0545911,1.61013,["2026-10-02","2026-10-05","2026-10-06",340.19,341.07,367.32,407.2,287.22,322.58,130.3344,338.15,362.42,407.2,287.22,315.2967,131.6667,328.7,362.42,402.8,287.22,325.1333,129.1478],43.3724,4.6573,14.0305,0.00705488,0.6124,43.3544,26.1523,14.0354,50.8572,64.8205,56.3068,30.6818,73.0682],["FCNCA","stock","Finance","Financials",2073.46,23415800000,null,136344000,64031,-0.000019,-0.00808478,-0.047609,-0.00457515,-0.0338834,0.189811,1.4041,["2026-10-02","2026-10-05","2026-10-06",2073.46,2090.3601,2177.1101,2082.99,2146.1799,1742.68,862.47,2098.23,2208.49,2082.99,2146.1799,1762.68,860,2073.46,2208.49,2117.3501,2146.1799,1759.68,847.4],10.7166,10.5917,1.0692,0.0040512,0.6059,9.94725,2.43534,1.06922,9.53025,34.7458,33.0508,33.8453,26.3251],["PPG","stock","Materials","Materials",105.15,23374845000,null,170994000,1586879,0.004586,-0.0220424,-0.0553409,-0.161015,0.0262541,0.00602755,-0.269842,["2026-10-02","2026-10-05","2026-10-06",105.15,107.52,111.31,125.33,102.46,104.52,144.01,107.01,112.53,125.33,102.46,104.43,145.85,106.02,112.53,124.04,102.46,103.52,146.75],15.0518,12.3829,2.7685,0.0281503,1.0645,14.8737,1.42388,2.76934,16.618,1.43198,2.66508,0.835322,4.45505],["INCY","stock","Healthcare","Healthcare",115.3,23371100000,null,183682000,1478575,-0.015708,-0.0693357,-0.105022,-0.0133493,0.167359,0.336347,0.690368,["2026-10-02","2026-10-05","2026-10-06",115.3,123.89,128.83,116.86,98.77,86.28,68.21,124.82,126.75,116.86,98.77,86.85,65.33,123.2,126.75,115.62,98.77,87.23,65.82],14.6783,13.9552,3.6837,null,0.7565,14.4972,4.01667,3.68435,12.1716,5.13274,27.4463,20.2068,0.341297],["SYF","stock","Financials","Financials",71.77,23351900000,null,237895000,3129495,0.003636,-0.0160406,-0.0844495,-0.0597406,-0.139758,0.0212009,0.437988,["2026-10-02","2026-10-05","2026-10-06",71.77,72.94,78.39,76.33,83.43,70.28,49.91,71.52,79.92,76.33,83.43,71.23,50.16,71.72,79.92,77.05,83.43,71.38,49.85],7.178,6.8822,1.382,0.0189494,1.3148,6.63782,1.21327,1.38201,null,41.0103,39.6181,38.743,null],["ULTA","stock","Consumer Discretionary","Consumer Discretionary",543.69,23246800000,null,330299000,609969,0.011084,-0.00276963,-0.0145902,0.178527,-0.101354,-0.0253308,0.477298,["2026-10-02","2026-10-05","2026-10-06",543.69,545.2,551.74,461.33,605.01,557.82,368.03,549.13,564.12,461.33,605.01,556.45,373.77,547.89,564.12,452.49,605.01,566.91,368.21],19.8186,16.9847,8.7931,null,0.8487,19.2185,1.79498,8.79622,20.2313,30.7876,18.6555,42.0446,23.2697],["UTHR","stock","Health Care","Healthcare",541.7,23233900000,null,410276000,802549,-0.051944,0.139342,0.100972,-0.0255617,0.11175,0.221586,1.91393,["2026-10-02","2026-10-05","2026-10-06",541.7,475.45,492.02,555.91,487.25,443.44,185.9,485.54,487.61,555.91,487.25,453.07,188.75,481.47,487.61,547.25,487.25,453.28,191.77],19.3804,16.1643,3.6301,null,0.5637,17.7259,7.36627,3.63059,21.2597,86.87,97.5736,95.9825,96.0212],["RF","stock","Financials","Financials",27.1,23087300000,null,248138000,8614059,0.005193,-0.0188269,-0.094554,-0.10502,0,0.0343511,0.24655,["2026-10-02","2026-10-05","2026-10-06",27.1,27.62,29.93,30.28,27.1,26.2,21.74,27.26,30.42,30.28,27.1,26.39,21.85,26.89,30.42,30.48,27.1,25.86,21.7],10.6148,9.6212,1.2254,0.0442804,0.9977,10.3438,3.03102,1.22544,13.8413,50.4375,56.2053,74.6619,94.0732],["VLTO","stock","Industrials","Industrials",94.68,23082400000,null,165939000,1723521,0.000846,-0.0253243,-0.0260261,0.0230146,-0.0511124,-0.110652,null,["2026-10-02","2026-10-05","2026-10-06",94.68,97.14,97.21,92.55,99.78,106.46,null,96.2,96.31,92.55,99.78,107.14,null,96.65,96.31,92.48,99.78,106.1,null],23.8665,20.3649,7.4531,0.00549218,null,23.3627,4.05238,7.45313,22.0462,22.4571,23.9102,14.7952,24.8349],["FWONK","stock","Industrials","Industrials",91.2,22864613832,null,203946000,2121305,-0.004367,-0.0360427,-0.063655,-0.0741117,-0.0742057,-0.12434,0.752983,["2026-10-02","2026-10-05","2026-10-06",91.2,94.61,97.4,98.5,98.51,104.15,52.0256,94.86,95.5,98.5,98.51,104.83,52.0157,93.08,95.5,98.97,98.51,108.33,52.3009],null,48.5399,3.001,null,0.6501,41.1975,5.26956,3.001,27.782,84.3407,75.3703,83.1795,79.3333],["DRI","stock","Consumer Discretionary","Consumer Discretionary",200.33,22853200000,null,251307000,1200405,0.014792,0.00290363,-0.0895332,-0.0195282,0.0886317,0.0353507,0.284496,["2026-10-02","2026-10-05","2026-10-06",200.33,199.75,220.03,204.32,184.02,193.49,155.96,197.02,216.88,204.32,184.02,193.18,156.77,195.11,216.88,203.22,184.02,193.27,157.34],19.2996,15.8819,10.3525,0.0323466,0.5965,18.9509,1.731,10.3593,20.4343,26.5252,53.7788,87.0724,60.9387],["CASY","stock","Consumer Discretionary","Consumer Discretionary",617.76,22832500000,null,428788000,662109,-0.002809,0.0322494,-0.180244,-0.225302,0.117693,0.100392,2.29648,["2026-10-02","2026-10-05","2026-10-06",617.76,598.46,753.59,797.42,552.71,561.4,187.4,606.24,756.09,797.42,552.71,567.48,189.02,599.9,756.09,807.18,552.71,558.82,189.02],29.7491,25.9241,5.5772,0.00420875,0.6003,29.5533,1.22316,5.57881,35.1953,84.9244,91.0103,92.0048,59.9251],["ROKU","stock","Telecommunications","Communication Services",152.39,22617600000,null,321322000,2070430,0.007471,-0.0018994,-0.0336715,0.0699291,0.404646,0.467546,-0.515391,["2026-10-02","2026-10-05","2026-10-06",152.39,152.68,157.7,142.43,108.49,103.84,314.46,152.67,155.59,142.43,108.49,103.85,304.51,152.14,155.59,142.26,108.49,104.84,321.69],65.0823,38.9778,8.0106,null,2.0432,63.658,4.34079,8.00851,31.8516,null,50.7225,54.9662,19.3475],["VMRK","stock","Real Estate","Real Estate",59.79,22417900000,null,385802000,6034648,-0.006315,-0.0279629,-0.0788784,-0.143778,-0.0515546,-0.0581285,-0.26683,["2026-10-02","2026-10-05","2026-10-06",59.79,61.51,64.91,69.83,63.04,63.48,81.55,61.37,65.35,69.83,63.04,63.3,83.18,61.35,65.35,69.93,63.04,62.22,83.74],26.4372,41.7569,2.132,0.0470313,null,25.6101,7.16407,2.132,15.5894,null,null,null,null],["CHD","stock","Consumer Staples","Consumer Staples",94.31,22370700000,null,177508000,1833070,0.002125,-0.0214775,-0.050443,-0.0435091,0.124747,0.0668552,0.146766,["2026-10-02","2026-10-05","2026-10-06",94.31,96.38,99.32,98.6,83.85,88.4,82.24,95.62,98.55,98.6,83.85,87.9,81.2,94.95,98.55,97.45,83.85,88.89,82.73],30.3582,23.6615,5.1453,0.0130633,0.4755,30.0358,3.59132,5.14529,20.058,57.0804,21.4606,6.32458,13.8027],["TROW","stock","Financials","Financials",104.62,22317104227,null,155864000,1459091,-0.011433,-0.00843522,-0.043518,-0.117503,0.0218793,0.0286108,-0.473053,["2026-10-02","2026-10-05","2026-10-06",104.62,105.51,109.38,118.55,102.38,101.71,198.54,103.81,109.78,118.55,102.38,103.28,195.07,104.51,109.78,119.12,102.38,105.69,193.78],10.2426,10.025,2.0284,0.0497037,1.4585,10.0484,2.9404,2.02895,13.337,5.88703,4.93238,5.64837,14.996],["SW","stock","Materials","Materials",42.54,22313200000,null,201143000,4416322,-0.011617,-0.0833872,-0.0621693,-0.073808,0.100078,0.0157593,null,["2026-10-02","2026-10-05","2026-10-06",42.54,46.41,45.36,45.93,38.67,41.88,null,45.07,45.83,45.93,38.67,41.98,null,44.38,45.83,45.64,38.67,40.31,null],45.0864,12.9379,1.2371,null,null,44.8958,0.71229,1.23715,21.9835,null,null,null,null],["SNX","stock","Technology","Technology",278.37,22258100000,null,241148000,909790,0.024323,0.0583203,0.100016,0.137876,0.852959,0.697171,1.61823,["2026-10-02","2026-10-05","2026-10-06",278.37,263.03,253.06,244.64,150.23,164.02,106.32,256.75,262.64,244.64,150.23,158.66,107.32,258.19,262.64,238.92,150.23,157.84,104.69],19.7696,11.82,2.4868,0.00689729,1.4289,19.5899,0.319039,2.48684,59.4249,93.5561,97.852,93.7152,92.8058],["JBHT","stock","Industrials","Industrials",234.2,21994900000,null,268200000,1085572,0.03081,0.0387652,-0.0999923,-0.180632,0.205104,0.745156,0.403993,["2026-10-02","2026-10-05","2026-10-06",234.2,225.46,260.22,285.83,194.34,134.2,166.81,226.07,273.77,285.83,194.34,137.95,170.72,229.28,273.77,277.74,194.34,141.67,171.66],33.2005,22.5137,6.0143,0.00768574,1.2958,32.5957,1.731,6.01183,19.9923,91.1695,83.4129,63.8823,1.58996],["XPO","stock","Consumer Discretionary","Consumer Discretionary",186.09,21788600000,null,192034000,1052584,0.035386,0.0746088,0.000591461,-0.0980953,0.369215,0.467124,2.87371,["2026-10-02","2026-10-05","2026-10-06",186.09,173.17,185.98,206.33,135.91,126.84,48.0392,176.66,193.1,206.33,135.91,128.5,46.9638,177.37,193.1,206.78,135.91,133.45,47.1836],54.4682,27.3778,11.1053,null,1.8775,53.9264,2.54127,11.1041,66.2197,85.5161,94.1925,93.1185,77.3636],["TW","stock","Finance","Financials",102.22,21751900000,null,130467000,1258352,-0.010455,0.0101789,-0.0120808,-0.00554529,-0.04947,-0.0534309,0.247042,["2026-10-02","2026-10-05","2026-10-06",102.22,101.19,103.47,102.79,107.54,107.99,81.97,100.77,106.2,102.79,107.54,109.98,82.11,100.61,106.2,102.41,107.54,103.59,81.3],24.3762,22.0359,3.2786,0.00547838,0.6205,24.241,9.85719,3.27827,18.9985,1.69761,1.75066,21.3151,1.85676],["PHM","stock","Consumer Discretionary","Consumer Discretionary",115.73,21693900000,null,187114000,1553389,-0.005329,-0.0343763,-0.0644301,-0.134211,-0.0130479,-0.141978,1.50878,["2026-10-02","2026-10-05","2026-10-06",115.73,119.85,123.7,133.67,117.26,134.88,46.13,119.13,124.45,133.67,117.26,137.61,46.53,118.5,124.45,131.38,117.26,135.48,46.99],11.8049,10.8043,1.667,0.00898643,1.1901,11.3763,1.32188,1.66657,14.3399,77.8839,79.3556,32.6969,64.3003],["L","stock","Financials","Financials",106.03,21675500000,null,104224000,968708,0.009329,0.0115436,-0.026712,-0.0900275,0.00683696,0.0428838,0.918401,["2026-10-02","2026-10-05","2026-10-06",106.03,104.82,108.94,116.52,105.31,101.67,55.27,104.95,109.3,116.52,105.31,101.68,56.28,105.93,109.3,116.3,105.31,102.37,56.58],12.9836,36.1862,1.134,0.00237669,0.5159,12.8497,1.1596,1.13406,12.2749,32.8331,76.7701,90.0557,78.1225],["RL","stock","Consumer Discretionary","Consumer Discretionary",363.37,21650400000,null,235119000,676202,0.001958,0.0175581,0.0798514,-0.0875144,0.027601,0.127148,2.16552,["2026-10-02","2026-10-05","2026-10-06",363.37,357.1,336.5,398.22,353.61,322.38,114.79,357.16,351.2,398.22,353.61,321.81,119.45,355.92,351.2,396.32,353.61,321.1,115.27],22.9116,16.8689,7.955,0.0110081,1.3465,22.0349,2.59218,7.95787,31.1852,58.2983,91.9252,96.6985,82.3787],["MKL","stock","Finance","Financials",1737.18,21523600000,null,124756000,70205,0.006413,0.0054696,-0.0434347,-0.122481,-0.191878,-0.095572,0.445374,["2026-10-02","2026-10-05","2026-10-06",1737.18,1727.73,1816.0601,1979.65,2149.6499,1920.75,1201.89,1740.4,1826.72,1979.65,2149.6499,1941.03,1227.23,1740.09,1826.72,1978.05,2149.6499,1957.98,1244.4399],9.5531,15.3581,1.1325,null,0.653,9.42076,1.38758,1.13249,10.1607,23.1449,25.179,2.82418,48.4487],["KEY","stock","Financials","Financials",20.08,21427900000,null,285929000,13536339,0.001496,-0.0257157,-0.0788991,-0.127715,-0.0271318,0.0883469,-0.101164,["2026-10-02","2026-10-05","2026-10-06",20.08,20.61,21.8,23.02,20.64,18.45,22.34,20.4,22.18,23.02,20.64,18.63,22.7,20.12,22.18,23.43,20.64,18.54,22.63],10.8607,9.5984,1.0823,0.0408367,1.0293,10.5556,2.7412,1.08233,17.8715,42.176,42.9992,46.5394,84.6939],["SITM","stock","Technology","Technology",709.93,21348300000,null,263818000,430499,0.045753,0.0719646,0.248075,0.179952,1.01005,1.3662,2.40412,["2026-10-02","2026-10-05","2026-10-06",709.93,662.27,568.82,601.66,353.19,300.03,208.55,656.65,612.09,601.66,353.19,308.17,207.07,651.43,612.09,615.46,353.19,314.1,213.99],1336.23,44.3847,20.8266,null,2.8836,1514.93,45.6306,20.8266,252.679,null,97.7032,98.9399,59.6491],["VRSK","stock","Industrials","Industrials",163.88,21330000000,null,218597000,1222887,-0.026725,-0.0314993,-0.129039,-0.129918,-0.267379,-0.337671,-0.180559,["2026-10-02","2026-10-05","2026-10-06",163.88,169.21,188.16,188.35,223.69,247.43,199.99,167.77,185.79,188.35,223.69,249.04,201.63,165.94,185.79,187.79,223.69,245.07,203.73],25.2217,19.2621,-17.9394,0.0122041,0.6593,24.0954,6.80372,83.6401,17.2555,7.67701,4.28397,70.9853,0.0397772],["PS","stock","Finance","Financials",52.76,21104000000,null,26711100,580785,-0.008457,-0.0605413,0.445479,0.62739,null,null,null,["2026-10-02","2026-10-05","2026-10-06",52.76,56.16,36.5,32.42,null,null,null,59.17,39.08,32.42,null,null,null,53.56,39.08,35.38,null,null,null],null,55.3365,14.9761,null,null,null,null,15.0953,null,null,null,null,null],["DLTR","stock","Consumer Staples","Consumer Staples",112.16,21044600000,null,338704000,2816978,-0.019837,-0.0167441,-0.149723,-0.0958484,-0.0882042,0.242908,0.144723,["2026-10-02","2026-10-05","2026-10-06",112.16,114.07,131.91,124.05,123.01,90.24,97.98,116.02,131.42,124.05,123.01,89.98,97.17,113.3,131.42,121.46,123.01,87.68,97.11],13.7687,14.6271,6.1439,null,0.6602,13.0637,1.05067,6.1499,10.6492,9.80726,48.5409,93.4368,4.32124],["IFF","stock","Materials","Materials",82.42,21029500000,null,140056000,1647505,-0.008422,-0.0381608,-0.0519899,-0.0168198,0.22303,0.339945,-0.415875,["2026-10-02","2026-10-05","2026-10-06",82.42,85.69,86.94,83.83,67.39,61.51,141.1,85.72,86.35,83.83,67.39,62.18,135.47,85.25,86.35,82.77,67.39,61.5,137.51],null,21.6229,1.5047,0.0194128,0.928,73.2472,2.10861,1.50541,38.9623,63.2075,33.2517,30.4296,51.5684],["USFD","stock","Consumer Discretionary","Consumer Discretionary",96.92,20966800000,null,229349000,2352131,0.031832,0.0384657,-0.0751026,-0.0706683,0.286776,0.283539,1.67439,["2026-10-02","2026-10-05","2026-10-06",96.92,93.33,104.79,104.29,75.32,75.51,36.24,93.72,104.04,104.29,75.32,76.18,36.28,93.7,104.04,102.86,75.32,75.51,36.08],29.8548,16.89,4.8999,null,0.8112,28.7975,0.522378,4.89942,22.1613,61.3818,97.494,97.6929,76.9074],["ARXS","stock","Industrials","Industrials",50.03,20886200000,null,48376700,951246,0.05282,-0.00179569,-0.0220876,0.113014,null,null,null,["2026-10-02","2026-10-05","2026-10-06",50.03,50.12,51.16,44.95,null,null,null,48.44,53.62,44.95,null,null,null,49.25,53.62,46.66,null,null,null],null,37.3998,null,null,null,null,null,null,null,null,null,null,null],["THC","stock","Health Care","Healthcare",258.62,20823823780,null,204447000,775166,0.018309,-0.00419699,0.000348122,0.269488,0.301429,0.27161,2.75792,["2026-10-02","2026-10-05","2026-10-06",258.62,259.71,258.53,203.72,198.72,203.38,68.82,257.93,265.05,203.72,198.72,203,66.22,257.6,265.05,206.19,198.72,199.76,63.28],null,12.2832,4.4706,null,1.2169,14.803,0.95488,4.47141,6.88979,82.0241,98.0824,44.9687,47.8126],["LUV","stock","Industrials","Industrials",42.47,20776700000,null,227721000,5627934,0.015057,-0.00492034,0.0999741,-0.154826,0.0275829,0.314454,-0.218583,["2026-10-02","2026-10-05","2026-10-06",42.47,42.68,38.61,50.25,41.33,32.31,54.35,42.28,39.62,50.25,41.33,32.52,54.47,42.08,39.62,50.81,41.33,32.58,54.45],26.6516,8.9169,2.9337,0.0169531,1.1351,24.8228,0.690898,2.93373,28.1969,50.1365,21.1615,63.5243,90.5415],["GPN","stock","Financials","Financials",78.38,20740800000,null,224401000,2544853,-0.023789,-0.0937681,-0.155479,-0.00317945,0.0126615,-0.093034,-0.509665,["2026-10-02","2026-10-05","2026-10-06",78.38,86.49,92.81,78.63,77.4,86.42,159.85,84.7,92.54,78.63,77.4,87.96,157.62,83.33,92.54,77.41,77.4,87.18,158.55],null,5.4042,0.8975,0.0127584,0.7709,13.2543,2.02649,0.89711,25.2004,5.25183,0.994431,9.02944,51.9889],["EIX","stock","Utilities","Utilities",53.89,20737600000,null,373099000,6509490,0.001673,0.0235518,-0.023555,-0.287735,-0.102133,-0.0110112,-0.0208939,["2026-10-02","2026-10-05","2026-10-06",53.89,52.65,55.19,75.66,60.02,54.49,55.04,51.47,56.77,75.66,60.02,55.29,55.68,53.56,56.77,74.84,60.02,54.8,56.61],5.5617,8.2332,1.183,0.0651698,0.6567,5.53588,1.06739,1.18272,74.6979,1.5473,0.318218,2.02864,null],["CRCL","stock","Finance","Financials",81.25,20627400000,null,1364620000,15060781,-0.020022,-0.0870787,-0.0833709,0.257351,0.0245902,-0.45732,null,["2026-10-02","2026-10-05","2026-10-06",81.25,89,88.64,64.62,79.3,149.72,null,85.8,102.05,64.62,79.3,145.78,null,83.7,102.05,68.65,79.3,148.51,null],46.7909,58.2558,5.8791,null,null,45.6923,7.09697,5.87696,27.0773,null,null,null,null],["BG","stock","Consumer Staples","Consumer Staples",106.72,20503000000,null,224064000,1944592,0.001032,-0.0209174,-0.131369,0.00244223,0.198024,0.285473,0.293262,["2026-10-02","2026-10-05","2026-10-06",106.72,109,122.86,106.46,89.08,83.02,82.52,109.06,118.71,106.46,89.08,83.97,84.12,108.14,118.71,108.78,89.08,84.13,83.93],20.7223,9.6866,1.2852,0.0269865,0.6628,20.3547,0.223235,1.28485,19.5404,75.0682,52.864,30.6285,null],["RS","stock","Industrials","Industrials",400.31,20435200000,null,118468000,303330,0.018497,0.0336449,0.000249869,0.0760732,0.385779,0.401646,1.79429,["2026-10-02","2026-10-05","2026-10-06",400.31,387.28,400.21,372.01,288.87,285.6,143.26,391.53,400.51,372.01,288.87,284.11,143.73,387.19,400.51,377.56,288.87,280.96,141.18],26.1141,16.5315,2.8689,0.0124903,0.9686,25.3911,1.37793,2.86995,33.3971,98.4487,98.8862,98.8862,98.0509],["AMRZ","stock","Industrials","Industrials",37.26,20378400000,null,170860000,4192510,0.000268,-0.0251177,-0.132883,-0.305369,-0.311021,-0.227131,null,["2026-10-02","2026-10-05","2026-10-06",37.26,38.22,42.97,53.64,54.08,48.21,null,38.05,43.82,53.64,54.08,48.72,null,37.71,43.82,54.01,54.08,48.34,null],16.9669,12.903,1.5839,null,null,16.7586,1.67187,1.5839,15.5087,null,null,null,null],["SOFI","stock","Finance","Financials",15.77,20368100000,null,757702000,43819444,-0.004419,-0.048854,-0.116031,-0.135417,-0.397632,-0.392761,-0.0413374,["2026-10-02","2026-10-05","2026-10-06",15.77,16.58,17.84,18.24,26.18,25.97,16.45,15.93,18.22,18.24,26.18,25.24,16.25,15.91,18.22,18.61,26.18,26.36,16.62],33.2614,20.1408,1.8389,null,2.206,31.9815,4.72599,1.83715,281.135,null,47.1607,50.1136,null],["PKG","stock","Materials","Materials",228.54,20362500000,null,139638000,592531,-0.005093,-0.036428,-0.0214096,-0.0405542,0.10818,0.0598219,0.6424,["2026-10-02","2026-10-05","2026-10-06",228.54,237.18,233.54,238.2,206.23,215.64,139.15,234.52,237.25,238.2,206.23,214.54,141.72,233.28,237.25,236.39,206.23,212.93,141.21],29.4968,17.9419,4.3679,0.0262536,0.7869,29.4487,2.13637,4.36939,27.4376,96.9769,85.5211,72.315,77.3667],["OMC","stock","Communication Services","Communication Services",74.15,20342800000,null,235627000,2963465,-0.007363,-0.026264,-0.0930773,-0.0568558,-0.0817337,-0.0351334,0.000269796,["2026-10-02","2026-10-05","2026-10-06",74.15,76.15,81.76,78.62,80.75,76.85,74.13,75.1,82.62,78.62,80.75,77.61,75.55,74.14,82.62,79.9,80.75,78.5,75.24],47.769,6.422,2.1055,0.0431558,0.6402,52.1342,0.909324,2.10548,8.51446,94.9042,10.6603,2.14797,18.7749],["STE","stock","Healthcare","Healthcare",208.54,20332700000,null,136945000,630387,-0.003822,-0.00186665,-0.094682,-0.0442713,-0.177422,-0.139686,0.00452794,["2026-10-02","2026-10-05","2026-10-06",208.54,208.93,230.35,218.2,253.52,242.4,207.6,211,224.59,218.2,253.52,242.5,207.62,210.65,224.59,213.28,253.52,240.64,212.2],25.4944,17.1322,2.8214,null,0.9113,25.2536,3.36751,2.82122,21.966,0.397351,6.1762,6.99364,2.08901],["VTRS","stock","Healthcare","Healthcare",17.6,20215200000,null,145432000,8515617,0.008018,-0.0128996,0.029842,0.0538922,0.413655,0.740851,0.294118,["2026-10-02","2026-10-05","2026-10-06",17.6,17.83,17.09,16.7,12.45,10.11,13.6,18.27,16.88,16.7,12.45,10.19,13.5,18.12,16.88,16.8,12.45,10.13,13.44],null,6.7892,1.4176,0.0272727,0.8996,270.14,1.37655,1.41838,10.3472,94.4223,97.7949,99.3518,90.6154],["DOW","stock","Materials","Materials",27.97,20203900000,null,259212132,8827742,0.013773,-0.00178444,-0.105818,0.00938289,0.196322,0.180667,-0.522533,["2026-10-02","2026-10-05","2026-10-06",27.97,28.02,31.28,27.71,23.38,23.69,58.58,27.89,29.44,27.71,23.38,23.82,59.1,27.61,29.44,27.33,23.38,23.42,57.16],null,15.7199,1.2739,0.0500536,0.4481,14.9732,0.489148,1.27434,9.7224,48.4515,10.0211,13.8186,56.5247],["DINO","stock","Energy","Energy",113.36,20153600000,null,283936000,2662419,0.005856,0.0612245,0.068829,0.563586,1.46007,1.18673,2.34297,["2026-10-02","2026-10-05","2026-10-06",113.36,106.82,106.06,72.5,46.08,51.84,33.91,106.19,105.41,72.5,46.08,51.69,34.07,105.59,105.41,74.45,46.08,52.15,34.69],10.7938,8.9922,1.9595,0.0185251,0.683,10.5241,0.645369,1.95951,8.71695,62.2884,92.6014,95.3858,46.248],["CW","stock","Technology","Technology",545.64,20152900000,null,254773000,446386,0.001285,0.0109499,-0.0282977,-0.28227,-0.0102128,0.0165248,3.25284,["2026-10-02","2026-10-05","2026-10-06",545.64,539.73,561.53,760.23,551.27,536.77,128.3,532.36,566.75,760.23,551.27,538.01,130.43,533.85,566.75,792.77,551.27,554.06,131.36],37.5585,31.1138,7.2758,0.00190602,0.8636,37.244,5.51634,7.27685,32.2345,86.7144,88.2657,90.1352,84.6858],["BRO","stock","Financials","Financials",59.91,20046500000,null,137221000,2075476,-0.030112,-0.0149622,-0.168379,-0.144143,-0.248306,-0.358909,0.0401042,["2026-10-02","2026-10-05","2026-10-06",59.91,60.82,72.04,70,79.7,93.45,57.6,60.24,71.42,70,79.7,94.95,58.13,60.6,71.42,68.43,79.7,94.44,58.8],16.6928,12.5488,1.59,0.0110165,0.5804,16.6389,2.95285,1.59025,13.8657,0.835322,0.397772,1.23309,4.65394],["NRG","stock","Utilities","Utilities",95.23,20018300000,null,302539000,2825882,-0.017538,-0.0512105,-0.142767,-0.303365,-0.401972,-0.430783,1.34211,["2026-10-02","2026-10-05","2026-10-06",95.23,100.37,111.09,136.7,159.24,167.3,40.66,97,119.02,136.7,159.24,166.28,40.9,97.17,119.02,141.01,159.24,163.95,40.94],22.6578,8.7522,4.1232,0.0199517,1.2058,23.5738,0.613178,4.12238,57.5119,77,34.2084,46.2727,93.9281],["CMS","stock","Utilities","Utilities",63.74,19987400000,null,235219000,3575488,0.001571,0.0125496,-0.0634734,-0.179982,-0.0885171,-0.112627,0.0671354,["2026-10-02","2026-10-05","2026-10-06",63.74,62.95,68.06,77.73,69.93,71.83,59.73,62.6,68.46,77.73,69.93,72.34,60.37,63.45,68.46,76.29,69.93,73.22,61.22],19.0117,15.0981,2.045,0.0357703,0.3469,19.4809,2.34072,2.04496,333.049,17.7009,41.4081,0.318218,null],["RGLD","stock","Industrials","Industrials",234.64,19880500000,null,170586000,672077,0.009943,-0.0706959,-0.0918802,0.149464,0.0555581,0.178918,1.46912,["2026-10-02","2026-10-05","2026-10-06",234.64,252.49,258.38,204.13,222.29,199.03,95.03,240.32,262.11,204.13,222.29,200.34,94.12,238.93,262.11,201.91,222.29,203.57,95.11],25.1744,18.9939,2.6203,0.00809751,0.4711,26.948,12.8544,2.62112,null,17.5909,35.9984,33.5322,null],["EXE","stock","Energy","Energy",85.52,19798200000,null,292825654,3207039,-0.005119,-0.0152004,-0.138945,-0.0573192,-0.225082,-0.20712,0.377577,["2026-10-02","2026-10-05","2026-10-06",85.52,86.84,99.32,90.72,110.36,107.86,62.08,85.31,97.91,90.72,110.36,107.44,66.92,84.18,97.91,88.89,110.36,107.73,63.97],7.3755,9.9754,1.02,0.0268943,0.3388,7.1166,1.45577,1.01964,7.38755,42.7156,40.9027,10.3324,24.9647],["WWD","stock","Energy","Energy",331.62,19580800000,null,235723000,713892,-0.013594,0.00396597,-0.0116237,-0.206689,0.0969172,0.303691,1.81894,["2026-10-02","2026-10-05","2026-10-06",331.62,330.31,335.52,418.02,302.32,254.37,117.64,325.94,346.22,418.02,302.32,257.72,116.13,329.78,346.22,423.48,302.32,258.33,115.32],36.8874,30.7543,7.9153,0.00385984,0.8689,35.4598,4.66959,7.91289,51.988,75.1392,92.0446,93.9141,87.0326],["NTNX","stock","Technology","Technology",72.29,19559500000,null,183200000,2673894,0.010766,0.0626194,0.0813762,0.409711,0.39853,-0.0601924,0.851691,["2026-10-02","2026-10-05","2026-10-06",72.29,68.03,66.85,51.28,51.69,76.92,39.04,68.7,68.06,51.28,51.69,76.22,37.87,70.09,68.06,52.42,51.69,74.36,38.12],13.9826,25.9681,27.8402,null,0.5994,12.9751,6.85162,27.8286,23.2568,null,76.3214,null,18.7837],["YPF","stock","Energy","Energy",49.67,19535800000,null,64471200,1210026,0.008119,-0.0466411,-0.0786496,0.118694,0.373617,1.0861,9.63597,["2026-10-02","2026-10-05","2026-10-06",49.67,52.1,53.91,44.4,36.16,23.81,4.67,51.37,52.62,44.4,36.16,24.15,4.9,50.31,52.62,46.12,36.16,24.62,4.81],null,9.1449,1.8065,null,1.2596,5.9301,1.05854,1.80581,null,53.9872,97.0455,96.4545,null],["RIVN","stock","Industrials","Industrials",14.3,19476600000,null,364227000,23433375,-0.031165,-0.0756303,-0.0839206,-0.232421,-0.27448,0.0569106,null,["2026-10-02","2026-10-05","2026-10-06",14.3,15.47,15.61,18.63,19.71,13.53,null,14.79,15.74,18.63,19.71,13.65,null,14.97,15.74,20.14,19.71,13.5,null],null,-8.5879,3.7988,null,1.6105,null,3.31182,3.80016,null,null,34.2834,81.5591,null],["AMCR","stock","Materials","Materials",41.86,19353800000,null,145087000,3293958,0.001196,-0.0152905,-0.103256,-0.0697778,0.00383693,0.0172539,-0.283832,["2026-10-02","2026-10-05","2026-10-06",41.86,42.51,46.68,45,41.7,41.15,58.45,42.79,45.15,45,41.7,40.9,59,42.46,45.15,44.62,41.7,40.35,58.75],17.5882,9.723,1.6415,null,0.591,17.5031,0.823552,1.64194,15.7514,14.3532,1.49603,7.10612,2.8518],["STZ","stock","Consumer Staples","Consumer Staples",112.87,19275800000,null,264051000,2146031,-0.001062,-0.00668837,-0.127406,-0.178948,-0.181864,-0.196712,-0.471285,["2026-10-02","2026-10-05","2026-10-06",112.87,113.63,129.35,137.47,137.96,140.51,213.48,112.92,128.18,137.47,137.96,142.2,213.06,112.77,128.18,130.68,137.96,138.71,211.62],10.5655,9.1571,2.3349,0.0365022,0.4132,10.5655,2.12834,2.33487,10.5091,null,0.207684,0.207684,0.207684],["CRS","stock","Industrials","Industrials",388.47,19252000000,null,352918000,808288,0.012458,-0.0210916,-0.157277,-0.349558,0.233865,0.573071,10.3422,["2026-10-02","2026-10-05","2026-10-06",388.47,396.84,460.97,597.24,314.84,246.95,34.25,385.3,475.33,597.24,314.84,247.52,33.49,391.74,475.33,619.25,314.84,252.01,32.72],36.9268,24.3823,8.6425,0.00205936,1.2706,36.3383,6.16222,8.64249,53.1383,59.7956,93.6754,93.1981,74.2048],["LEN","stock","Consumer Discretionary","Consumer Discretionary",79.81,19225800000,null,375242000,4620779,-0.028011,-0.0284845,-0.0451065,-0.0952273,-0.223638,-0.378088,-0.120131,["2026-10-02","2026-10-05","2026-10-06",79.81,82.15,83.58,88.21,102.8,128.33,90.7067,82.03,83.58,88.21,102.8,130.07,88.9158,83.01,83.58,87.65,102.8,126.39,90.2711],11.896,15.4876,0.8892,0.0250595,1.4039,11.9019,0.587277,0.889236,26.8228,74.1448,1.43198,2.6253,89.4472],["U","stock","Technology","Technology",43.61,19192300000,null,419969000,9877215,0,0.0495788,0.0699215,0.487381,-0.0126783,0.115345,-0.654492,["2026-10-02","2026-10-05","2026-10-06",43.61,41.55,40.76,29.32,44.17,39.1,126.22,39.86,41.66,29.32,44.17,37.89,128.05,39.72,41.66,29.65,44.17,37.53,130.38],null,22.8835,6.326,null,2.048,null,9.45957,6.32451,35.6394,null,60.9097,70.8635,42.1591],["SNA","stock","Industrials","Industrials",368.9,19082100000,null,104404000,276681,0.003209,-0.000812568,-0.0307155,-0.104807,0.0705165,0.0566265,0.761532,["2026-10-02","2026-10-05","2026-10-06",368.9,369.2,380.59,412.09,344.6,349.13,209.42,369.21,383,412.09,344.6,347.42,215.68,367.08,383,413.62,344.6,340.56,216.11],18.8188,17.3722,3.1586,0.026457,0.7256,18.465,3.61852,3.15947,17.219,88.6635,91.8457,74.5028,70.9626],["LSCC","stock","Technology","Technology",134,19032056448,null,188712222,1604051,0.039888,0.0464662,0.176677,-0.0185307,0.821147,0.838891,1.03833,["2026-10-02","2026-10-05","2026-10-06",134,128.05,113.88,136.53,73.58,72.87,65.74,124.03,115.9,136.53,73.58,72.71,64.46,125.45,115.9,137.31,73.58,74.46,64.05],513.193,38.5526,24.1669,null,1.7911,523.86,29.2255,24.1633,95.6208,92.8219,98.1305,94.8687,94.1248],["LYB","stock","Materials","Materials",58.58,18923600000,null,215059000,3446172,0.013846,0.00756794,-0.120024,0.0978261,0.352887,0.187513,-0.388709,["2026-10-02","2026-10-05","2026-10-06",58.58,58.14,66.57,53.36,43.3,49.33,95.83,58.27,63.52,53.36,43.3,49.47,96.73,58.18,63.52,52.97,43.3,48.68,95.77],null,9.3253,1.7734,0.0471151,0.3338,60.2538,0.60668,1.77336,11.9921,97.3451,18.3373,9.82498,60.3421],["NI","stock","Utilities","Utilities",39.43,18909054743,null,222603000,5506288,-0.001772,0.000253678,-0.0417983,-0.17545,-0.055795,-0.0851508,0.622634,["2026-10-02","2026-10-05","2026-10-06",39.43,39.42,41.15,47.82,41.76,43.1,24.3,39.1,41.39,47.82,41.76,43.83,24.39,39.32,41.39,47.05,41.76,44.17,24.65],20.8607,17.3623,1.9749,0.0304337,0.5555,20.8811,2.80466,1.97392,null,38.1197,78.9181,76.0143,null],["MKSI","stock","Industrials","Industrials",279.15,18875400000,null,332635000,1283198,0.029162,0.0702784,0.11047,-0.236377,0.746871,1.04446,0.864729,["2026-10-02","2026-10-05","2026-10-06",279.15,260.82,251.38,365.56,159.8,136.54,149.7,258.38,260.31,365.56,159.8,137.86,144.51,266.02,260.31,368.06,159.8,139.47,142.78],44.3151,14.4889,6.3171,0.0035823,1.9748,42.8718,4.33945,6.31312,41.4585,85.4176,95.7438,96.1018,96.2609],["FSLR","stock","Technology","Technology",174.61,18765300000,null,434556000,2236321,0.014526,-0.0174442,-0.138154,-0.22247,-0.331585,-0.247792,0.808118,["2026-10-02","2026-10-05","2026-10-06",174.61,177.71,202.6,224.57,261.23,232.13,96.57,172.97,204.45,224.57,261.23,230.13,95.6,176.93,204.45,233.06,261.23,229.57,95.18],10.7647,7.6093,1.8183,null,1.7618,10.7487,3.48962,1.81849,12.5106,4.76461,55.9268,56.8417,null],["WCC","stock","Consumer Discretionary","Consumer Discretionary",381.73,18602800000,null,169800000,484659,0.028146,0.0388907,0.146818,0.239826,0.560374,0.784702,2.18108,["2026-10-02","2026-10-05","2026-10-06",381.73,367.44,332.86,307.89,244.64,213.89,120,364.67,351.46,307.89,244.64,215.87,121.66,365.06,351.46,316.99,244.64,219.5,117.43],26.5926,18.0603,3.5639,0.00523931,1.541,26.1834,0.743439,3.56249,119.894,86.078,99.8409,99.9602,94.4116],["NDSN","stock","Industrials","Industrials",333.54,18578000000,null,118630000,369387,0.013738,0.0238512,0.0534062,0.148633,0.387264,0.436125,0.392651,["2026-10-02","2026-10-05","2026-10-06",333.54,325.77,316.63,290.38,240.43,232.25,239.5,331.32,318.36,290.38,240.43,233.45,241.4,329.53,318.36,293.66,240.43,234.12,238.52],33.7437,25.0773,5.683,0.011273,0.9548,33.4831,6.23838,5.68638,25.6751,87.3111,98.1305,53.8982,56.2053],["PR","stock","Energy","Energy",22.12,18526800000,null,234075000,10248328,0.008664,0.0355805,-0.0713686,0.215385,0.576622,0.786753,2.151,["2026-10-02","2026-10-05","2026-10-06",22.12,21.36,23.82,18.2,14.03,12.38,7.02,21.3,23.36,18.2,14.03,12.59,7.18,21.2,23.36,18.19,14.03,12.61,6.8],14.208,9.608,1.5432,0.0289331,0.471,15.0036,3.22915,1.54324,9.06524,61.1269,76.8201,88.159,59.8032],["WES","stock","Utilities","Utilities",44.76,18493700000,null,39660200,842851,0.008562,-0.0184211,-0.0857843,0.0249599,0.133165,0.150347,1.08866,["2026-10-02","2026-10-05","2026-10-06",44.76,45.6,48.96,43.67,39.5,38.91,21.43,45.27,49.54,43.67,39.5,38.61,22.16,44.94,49.54,43.69,39.5,37.97,21.36],14.4018,11.5604,null,0.0831099,0.686,14.4018,4.27924,null,15.1654,74.7017,77.0485,null,74.1694],["BBY","stock","Consumer Discretionary","Consumer Discretionary",87.97,18449700000,null,350340000,3965862,0.003079,-0.0280632,0.0111494,0.127965,0.314358,0.148134,-0.164657,["2026-10-02","2026-10-05","2026-10-06",87.97,90.51,87,77.99,66.93,76.62,105.31,89.91,90.27,77.99,66.93,76.86,106.37,88.75,90.27,78,66.93,75.6,105.77],14.634,12.3378,5.7963,0.0436512,1.2922,14.5078,0.437287,5.79766,10.4377,61.257,58.7908,51.1933,37.6293],["ITT","stock","Industrials","Industrials",206.17,18431598000,null,163346500,801610,0.019987,-0.000436342,0.0257214,0.103694,0.188231,0.13561,1.37304,["2026-10-02","2026-10-05","2026-10-06",206.17,206.26,201,186.8,173.51,181.55,86.88,207.18,204.33,186.8,173.51,181.16,88.4,204.54,204.33,190.07,173.51,180.87,88.8],41.1117,21.2934,3.8395,0.00748897,1.277,43.7286,3.89008,3.83952,36.1759,90.5728,95.7836,74.5028,90.897],["CHRW","stock","Industrials","Industrials",157.72,18429800000,null,204694000,1360002,0.029907,0.0721958,0.0862259,-0.169239,-0.0189102,0.17029,0.82652,["2026-10-02","2026-10-05","2026-10-06",157.72,147.1,145.2,189.85,160.76,134.77,86.35,148.24,147.64,189.85,160.76,135.4,87.36,149.71,147.64,188.57,160.76,134.36,88.72],30.1256,19.7659,11.3227,0.0159777,0.9457,29.0944,1.08412,11.3205,27.5529,83.4129,92.8003,95.7041,72.0366],["SQM","stock","Industrials","Industrials",64.52,18429400000,null,73971200,1013407,0.006238,-0.0354313,-0.204831,-0.112517,-0.0622093,0.445988,0.194372,["2026-10-02","2026-10-05","2026-10-06",64.52,66.89,81.14,72.7,68.8,44.62,54.02,65.16,76.43,72.7,68.8,43.11,54.01,66.08,76.43,73.52,68.8,43.17,51.77],28.767,9.525,3.2382,null,0.9823,28.767,4.0272,3.23818,null,57.4545,46.2727,27.2727,null],["SSNC","stock","Technology","Technology",78.53,18427500000,null,125625000,1552938,0.001147,-0.00101768,-0.0486978,0.198565,-0.101693,-0.102309,0.117547,["2026-10-02","2026-10-05","2026-10-06",78.53,78.61,82.55,65.52,87.42,87.48,70.27,78,83.65,65.52,87.42,87.89,69.83,77.59,83.65,65.32,87.42,87.32,70.05],22.616,9.9809,2.7749,0.0152808,1.0878,21.3281,2.80722,2.77493,10.5204,12.1321,23.3095,38.8624,7.59745],["BCE","stock","Telecommunications","Communication Services",19.73,18331143000,null,83610600,3757132,-0.009538,-0.0591321,-0.156838,-0.0788982,-0.171704,-0.150667,-0.605715,["2026-10-02","2026-10-05","2026-10-06",19.73,20.97,23.4,21.42,23.82,23.23,50.04,20.56,23.67,21.42,23.82,23.36,50.21,20.14,23.67,20.87,23.82,23.19,50.2],4.0599,11.1718,1.0907,0.0638621,0.5305,3.93386,1.04729,1.09127,null,0.0407997,0.0407997,0.0407997,null],["TSN","stock","Consumer Staples","Consumer Staples",51.89,18255000000,null,187584000,3544891,0.028136,0.0190495,-0.0702383,-0.118866,-0.114807,-0.0464903,-0.337377,["2026-10-02","2026-10-05","2026-10-06",51.89,50.92,55.81,58.89,58.62,54.42,78.31,50.95,51.42,58.89,58.62,54.69,78.31,50.98,51.42,58.75,58.62,54.15,78.62],32.0922,12.3912,1.0097,0.0393139,0.3838,31.8031,0.327773,1.00973,15.7235,86.4841,2.34686,5.56881,47.5094],["EVRG","stock","Utilities","Utilities",79.17,18254000000,null,184106000,2295672,0.004823,0.0144798,-0.0198093,-0.101668,0.0921506,0.0404784,0.281068,["2026-10-02","2026-10-05","2026-10-06",79.17,78.04,80.77,88.13,72.49,76.09,61.8,77.91,81.54,88.13,72.49,76.62,62.88,78.73,81.54,86.27,72.49,77.48,63.43],20.1303,16.9945,1.7856,0.0351143,0.5298,19.7195,2.99583,1.78581,69.6316,46.1416,73.6675,75.4177,91.7892],["SMTC","stock","Technology","Technology",194.88,18187300000,null,576271559,3633677,0.044429,0.0690071,0.455958,0.440674,1.64459,1.67215,1.47561,["2026-10-02","2026-10-05","2026-10-06",194.88,182.3,133.85,135.27,73.69,72.93,78.72,174.78,147.89,135.27,73.69,72,78.39,180.1,147.89,138.89,73.69,68.17,77.76],119.949,31.2211,24.2863,null,2.346,118.141,15.4971,24.2991,94.232,91.6849,100,98.8521,96.7727],["CDE","stock","Basic Materials","Materials",17.66,18153300000,null,708672000,35464163,0.005695,-0.0811655,-0.175537,0.0208092,-0.00953449,-0.0606383,1.83467,["2026-10-02","2026-10-05","2026-10-06",17.66,19.22,21.42,17.3,17.83,18.8,6.23,17.87,21.24,17.3,17.83,18.73,6.07,17.84,21.24,16.99,17.83,19.34,6.18],15.7104,8.9306,1.7439,null,1.3441,21.3466,5.72444,1.74392,15.7006,16.7892,91.2888,44.0732,2.82187],["MGA","stock","Consumer Discretionary","Consumer Discretionary",64.57,18095200000,null,77529100,1186840,0.001706,-0.00661538,-0.0183946,0.0299888,0.211445,0.33134,-0.158587,["2026-10-02","2026-10-05","2026-10-06",64.57,65,65.78,62.69,53.3,48.5,76.74,64.64,68.87,62.69,53.3,49,79.16,64.56,68.87,65.68,53.3,49.2,77.8],22.0375,8.28,1.4484,null,1.4382,21.8278,0.430736,1.44843,7.91914,77.0088,48.6476,41.5274,22.7924],["BR","stock","Industrials","Industrials",156.93,17893400000,null,179448000,1049422,-0.026187,-0.0417659,-0.118668,0.0901702,-0.296814,-0.328469,-0.0547524,["2026-10-02","2026-10-05","2026-10-06",156.93,163.77,178.06,143.95,223.17,233.69,166.02,162.92,172.88,143.95,223.17,234.69,164.44,160.95,172.88,144.77,223.17,235.17,166.98],16.3469,14.0688,6.2994,0.0277831,0.8868,15.9213,2.39411,6.30181,14.0021,2.10819,10.899,2.2673,2.98329],["ESS","stock","Real Estate","Real Estate",268.65,17870200000,null,155284000,561929,-0.003191,-0.010898,-0.0311587,-0.0994871,0.0266356,0.0180764,-0.176249,["2026-10-02","2026-10-05","2026-10-06",268.65,271.61,277.29,298.33,261.68,263.88,326.13,273.01,278.61,298.33,261.68,264.47,325.49,273.93,278.61,298,261.68,261.34,328.87],39.5326,42.9373,3.2436,0.0385632,0.6917,39.4593,8.96213,3.24392,19.903,67.6213,13.6834,72.673,20.0408],["ZBRA","stock","Technology","Technology",375.86,17782200000,null,198189575,554143,0.001092,0.015728,0.0704907,0.406767,0.547896,0.270441,-0.264433,["2026-10-02","2026-10-05","2026-10-06",375.86,370.04,351.11,267.18,242.82,295.85,510.98,371.87,362.74,267.18,242.82,305.01,506.89,375.97,362.74,270.29,242.82,301.94,506.39],34.7426,16.7459,5.1768,null,1.5769,33.0016,3.04222,5.17842,19.6768,58.0203,65.6722,31.6627,52.3013],["DD","stock","Industrials","Industrials",129.98,17552900000,null,146801000,1117696,0.006037,-0.0131349,-0.0221921,-0.0709742,0.0777778,0.278562,0.497912,["2026-10-02","2026-10-05","2026-10-06",129.98,131.71,132.93,139.91,120.6,101.6611,86.7741,130.98,131.59,139.91,120.6,100.0669,89.0837,130.12,131.59,141.05,120.6,101.4477,87.6151],288.844,16.4449,1.2748,0.0184644,1.0535,319.266,2.51283,1.2753,25.0137,97.178,85.4345,93.3572,61.2257],["GPC","stock","Consumer Discretionary","Consumer Discretionary",127.24,17541300000,null,130614000,985342,0.016944,-0.0182856,-0.0722567,-0.0402052,0.0348081,-0.0936676,0.0444919,["2026-10-02","2026-10-05","2026-10-06",127.24,129.61,137.15,132.57,122.96,140.39,121.82,128.13,138.08,132.57,122.96,139.73,123.68,126.95,138.08,128.66,122.96,138.45,123.17],538.459,15.4453,3.8757,0.0334172,0.6293,535.434,0.699759,3.87627,23.1039,98.0645,9.75112,24.1448,73.031],["APG","stock","Consumer Discretionary","Consumer Discretionary",40.48,17493800000,null,131614000,3401656,0.011747,0.0525221,0.0284553,-0.0357313,0.058024,0.175377,1.8655,["2026-10-02","2026-10-05","2026-10-06",40.48,38.46,39.36,41.98,38.26,34.44,14.1267,38.35,40.04,41.98,38.26,34.6,13.6867,38.75,40.04,42.83,38.26,34.96,13.7333],49.438,19.2786,4.9755,null,1.5956,50.5603,2.07322,4.9755,25.8785,28.2514,81.8688,92.698,72.3938],["ASTS","stock","Consumer Discretionary","Consumer Discretionary",58.45,17480200000,null,620999000,10206160,0.024719,-0.0543601,-0.0633013,-0.313403,-0.195236,-0.116536,4.54554,["2026-10-02","2026-10-05","2026-10-06",58.45,61.81,62.4,85.13,72.63,66.16,10.54,61,62.31,85.13,72.63,67.76,10.43,59.4,62.31,80.64,72.63,72.9,10.2],null,-47.3169,7.2908,null,2.7863,null,151.607,7.29076,null,null,40.5556,56.0939,null],["CF","stock","Materials","Materials",115.01,17405400000,null,337680000,2642925,0.004103,0.00296503,-0.174194,0.0404379,0.48707,0.280165,0.881093,["2026-10-02","2026-10-05","2026-10-06",115.01,114.67,139.27,110.54,77.34,89.84,61.14,115.51,133.35,110.54,77.34,90.09,60.43,115.71,133.35,113.2,77.34,92.06,59.85],8.5682,10.7909,3.0281,0.0208678,0.4068,8.29656,2.25022,3.02966,9.11753,18.6478,60.5012,56.9212,66.0077],["PAAS","stock","Basic Materials","Materials",45.51,17365569270,null,209498000,4132876,0.011783,-0.0526644,-0.116997,-0.0168503,-0.121598,0.161266,0.96333,["2026-10-02","2026-10-05","2026-10-06",45.51,48.04,51.54,46.29,51.81,39.19,23.18,45.77,51.34,46.29,51.81,39.07,23.03,46.14,51.34,45.02,51.81,40.03,23.71],17.7773,9.9586,2.4819,null,0.7684,17.7258,4.80003,2.48268,null,2.97436,83.7209,81.1506,null],["FTV","stock","Industrials","Industrials",57.47,17356900000,null,126100000,2222460,0.029191,0.0246033,0.015371,-0.0826816,0.0409346,0.15448,0.0738202,["2026-10-02","2026-10-05","2026-10-06",57.47,56.09,56.6,62.65,55.21,49.78,53.5192,55.76,56.94,62.65,55.21,50.41,53.4589,55.41,56.94,63.6,55.21,50.03,53.0671],34.0059,17.1493,2.8639,0.00487211,1.048,32.4877,4.02277,2.86464,18.5169,95.6643,74.3835,75.2983,91.2888],["MTZ","stock","Industrials","Industrials",215.93,17340200000,null,345781000,1514263,0.010624,0.0144703,-0.0824374,-0.421766,-0.00662465,0.00246054,1.41803,["2026-10-02","2026-10-05","2026-10-06",215.93,212.85,235.33,373.43,217.37,215.4,89.3,204.09,237.19,373.43,217.37,215.81,89.1,210.23,237.19,380.63,217.37,216.8,86.67],34.4058,16.2576,4.9872,null,1.8155,35.0815,1.07653,4.98764,70.8432,64.4707,85.6404,89.8966,84.8806],["BURL","stock","Consumer Discretionary","Consumer Discretionary",275.34,17295500000,null,477112000,1804432,0.000073,0.081079,0.0710701,-0.120825,-0.0467717,0.0765982,-0.0336913,["2026-10-02","2026-10-05","2026-10-06",275.34,254.69,257.07,313.18,288.85,255.75,284.94,266.39,265.33,313.18,288.85,258.79,277.43,270.05,265.33,312.36,288.85,262.37,270.56],24.7252,19.5786,8.6381,null,1.4637,24.2172,1.41783,8.63806,41.9247,11.2676,34.2482,1.14837,70.0795],["EWBC","stock","Finance","Financials",126.21,17292300000,null,102938000,806971,0.009518,-0.00801698,-0.0214003,-0.0238979,0.122965,0.199031,0.59962,["2026-10-02","2026-10-05","2026-10-06",126.21,127.23,128.97,129.3,112.39,105.26,78.9,126.72,130.77,129.3,112.39,106.51,79.5,125.52,130.77,131.61,112.39,107.45,78.33],12.118,11.105,1.8703,0.0253546,0.9354,11.9574,5.576,1.87026,14.8763,55.7677,63.7232,65.7916,94.8687],["TOST","stock","Technology","Technology",29.79,17218620000,null,280401000,8669526,0.019158,-0.0264706,-0.124853,0.0336572,-0.161081,-0.175477,-0.443697,["2026-10-02","2026-10-05","2026-10-06",29.79,30.6,34.04,28.82,35.51,36.13,53.55,30.38,33.95,28.82,35.51,36.64,52.1,30.46,33.95,29.48,35.51,36.95,52.12],36.9463,17.5252,8.4199,null,1.7261,35.4233,2.53024,8.41845,29.8884,null,8.94695,25.2188,15.5172],["TPG","stock","Finance","Financials",44.67,17176700000,null,124165000,2572284,-0.001341,0.00630773,-0.146216,0.0782042,-0.300282,-0.207487,null,["2026-10-02","2026-10-05","2026-10-06",44.67,44.39,52.32,41.43,63.84,56.365,null,43.49,52.65,41.43,63.84,58.51,null,43.5,52.65,42.59,63.84,58.53,null],72.1449,12.0077,4.59,0.0528319,1.4482,72.7456,3.67958,4.59202,null,3.71945,26.5252,53.4925,null],["IEX","stock","Industrials","Industrials",232.99,17176000000,null,134720000,592226,0.013661,0.0126478,0.0373091,0.0409704,0.309374,0.410522,0.108684,["2026-10-02","2026-10-05","2026-10-06",232.99,230.08,224.61,223.82,177.94,165.18,210.15,231.15,223.74,223.82,177.94,167,211.04,230.43,223.74,224.46,177.94,167.05,211.74],33.4685,24.0146,4.2854,0.0125327,0.9772,33.0739,4.79232,4.2869,26.7839,80.1512,50.2387,21.7184,51.4718],["FTAI","stock","Industrials","Industrials",167.03,17155200000,null,243888000,1313298,-0.001733,-0.04587,-0.100102,-0.326655,-0.151486,-0.0297979,6.67027,["2026-10-02","2026-10-05","2026-10-06",167.03,175.06,185.61,248.06,196.85,172.16,21.7763,167.1,196.28,248.06,196.85,169.68,21.6055,168.93,196.28,241.54,196.85,171.46,21.0248],34.9863,13.855,42.4646,0.0119739,1.5343,34.5411,5.50675,42.4316,123.296,35.4962,48.8067,69.4909,null],["DT","stock","Technology","Technology",59.32,17143600000,null,364456000,6683782,0.001012,0.0236411,0.16611,0.324994,0.368713,0.189254,-0.185165,["2026-10-02","2026-10-05","2026-10-06",59.32,57.95,50.87,44.77,43.34,49.88,72.8,57.84,51.9,44.77,43.34,49.57,70.5,57.53,51.9,45.52,43.34,49.15,71.2],117.757,24.9742,6.9952,null,0.7256,113.241,8.17944,6.99406,30.0421,54.7382,15.4187,32.5199,17.2258],["GIS","stock","Consumer Staples","Consumer Staples",32.01,17115300000,null,369100000,10084473,0.010736,-0.0484542,-0.211188,-0.14799,-0.311613,-0.363871,-0.471956,["2026-10-02","2026-10-05","2026-10-06",32.01,33.64,40.58,37.57,46.5,50.32,60.62,33.6,38.29,37.57,46.5,50.36,61.54,33.82,38.29,36.12,46.5,50.18,62.13],null,10.6734,2.2972,0.0762262,-0.0329,8.14874,0.93573,2.29795,11.0735,0.494438,0.170213,2.2673,3.22196],["IP","stock","Materials","Materials",31.97,16930300000,null,179803000,5043954,-0.016913,-0.0870931,-0.119284,-0.175819,-0.188373,-0.314684,-0.399737,["2026-10-02","2026-10-05","2026-10-06",31.97,35.02,36.3,38.79,39.39,46.65,53.26,34,37.24,38.79,39.39,47.17,54.34,33.32,37.24,38.58,39.39,45.88,54.03],null,10.9514,1.1712,0.0579293,0.9312,63.1482,0.699515,1.17125,34.4113,95.9472,19.8886,1.47176,82.5011],["RVTY","stock","Healthcare","Healthcare",151.53,16908700000,null,291381000,2105126,0.016571,0.00277943,0.157248,0.332015,0.566202,0.65679,-0.127131,["2026-10-02","2026-10-05","2026-10-06",151.53,151.11,130.94,113.76,96.75,91.46,173.6,151.02,130.22,113.76,96.75,94.05,170.06,152.77,130.22,112.95,96.75,93.38,170.25],72.1028,25.652,2.3391,0.00184782,1.0724,71.1313,5.8031,2.33754,30.2762,91.9252,94.471,38.1066,63.1171],["FDXF","stock","Consumer Discretionary","Consumer Discretionary",112.89,16879100000,null,197945000,1623073,0.02006,-0.00256229,-0.108294,-0.251442,null,null,null,["2026-10-02","2026-10-05","2026-10-06",112.89,113.18,126.6,150.81,null,null,null,112.3,129.45,150.81,null,null,null,112.06,129.45,152.68,null,null,null],25.774,20.7524,-33.962,null,null,25.7765,1.91968,null,null,null,null,null,null],["ZBH","stock","Healthcare","Healthcare",88.29,16840200000,null,181133000,1910485,0.002612,-0.0302065,-0.112663,0.00937464,-0.0181272,-0.109711,-0.391592,["2026-10-02","2026-10-05","2026-10-06",88.29,91.04,99.5,87.47,89.92,99.17,145.1165,91.62,98.07,87.47,89.92,100.78,141.7573,91.34,98.07,89.76,89.92,98.83,142.0777],21.4869,10.1045,1.334,0.0108733,0.4663,20.878,1.97913,1.334,11.0573,17.4076,1.23309,1.86953,0.835322],["CLH","stock","Industrials","Industrials",318.51,16832000000,null,117978000,374258,0.019199,0.0174738,0.0104372,0.0937843,0.358367,0.400844,1.96537,["2026-10-02","2026-10-05","2026-10-06",318.51,313.04,315.22,291.2,234.48,227.37,107.41,313.26,317.1,291.2,234.48,228.34,108.07,311.68,317.1,294.56,234.48,232.28,105.61],43.0366,31.4831,6.0645,null,0.8439,42.5593,2.77828,6.06448,36.062,83.9593,99.5227,99.5227,77.8441],["SBAC","stock","Real Estate","Real Estate",158.49,16813900000,null,161792000,904910,0.002974,-0.0461029,-0.149823,-0.141255,-0.180634,-0.173239,-0.524867,["2026-10-02","2026-10-05","2026-10-06",158.49,166.15,186.42,184.56,193.43,191.7,333.57,163.43,189.44,184.56,193.43,192.09,330.76,162.81,189.44,180.57,193.43,188.66,336.82],17.0787,20.2968,-3.6316,0.0315477,0.9828,16.9747,5.85834,null,16.0053,0.265369,0.0795545,null,0.357995],["PAA","stock","Energy","Energy",23.75,16757203425,null,67345200,2679469,0.00211,-0.0274365,-0.0765941,0.0550866,0.322383,0.40118,1.32615,["2026-10-02","2026-10-05","2026-10-06",23.75,24.42,25.72,22.51,17.96,16.95,10.21,24.53,25.7,22.51,17.96,16.82,10.19,23.93,25.7,22.27,17.96,16.71,9.93],6.0605,12.5354,null,0.0703158,0.5046,6.06302,0.320504,null,7.05864,10.6543,59.5068,null,59.5669],["MEDP","stock","Health Care","Healthcare",599.47,16732200000,null,143265000,235306,0.002324,-0.0313631,0.0108765,0.0750897,0.0673373,0.11806,2.06431,["2026-10-02","2026-10-05","2026-10-06",599.47,618.88,593.02,557.6,561.65,536.17,195.63,615.94,591.29,557.6,561.65,532.49,193.3,622.11,591.29,565.09,561.65,530.3,192.5],35.1605,31.8882,38.5658,null,1.1411,34.0528,6.01553,38.5767,23.6837,58.5123,81.7025,93.9539,77.0088],["FIS","stock","Financials","Financials",32.44,16729500000,null,234965000,6246119,-0.01994,-0.0838746,-0.225221,-0.223923,-0.511887,-0.511813,-0.736838,["2026-10-02","2026-10-05","2026-10-06",32.44,35.41,41.87,41.8,66.46,66.45,123.27,34.31,41.89,41.8,66.46,66.71,120.34,33.35,41.89,41.27,66.46,67.15,121.12],4.993,5.1886,1.0431,0.054254,0.7995,4.95977,1.37074,1.04279,5.92641,0.0496771,0.0407997,2.50597,0.0397772],["LNT","stock","Utilities","Utilities",64.33,16679800000,null,165972000,2520348,0.009732,0.011478,-0.0503395,-0.175573,-0.0104599,-0.0298597,0.153281,["2026-10-02","2026-10-05","2026-10-06",64.33,63.6,67.74,78.03,65.01,66.31,55.78,63.21,67.97,78.03,65.01,66.8,56.41,64.34,67.97,76.58,65.01,68.12,57.08],20.3974,17.1474,2.2154,0.033266,0.5467,20.4191,3.76662,2.21575,17.3233,34.7653,44.9085,33.8504,null],["RCI","stock","Telecommunications","Communication Services",30.83,16679030000,null,41118400,1190358,0.003581,-0.0338452,-0.158799,-0.0249842,-0.182878,-0.122902,-0.337986,["2026-10-02","2026-10-05","2026-10-06",30.83,31.91,36.65,31.62,37.73,35.15,46.57,31.43,37.52,31.62,37.73,34.75,46.73,30.87,37.52,31.45,37.73,34.97,46.49],3.3811,9.3575,1.287,null,0.6561,3.37498,1.07349,1.2872,null,0.122399,4.89596,0.122399,null],["IONQ","stock","Technology","Technology",43.77,16676500000,null,924697000,22439080,-0.005001,-0.0375989,0.162859,-0.108917,-0.0245153,-0.371121,3.75761,["2026-10-02","2026-10-05","2026-10-06",43.77,45.48,37.64,49.12,44.87,69.6,9.2,44.58,39.52,49.12,44.87,73.28,7.73,43.91,39.52,48.87,44.87,78.99,7.25],null,-33.9729,5.0122,null,3.2953,61.4599,67.6602,5.01215,null,null,13.4954,54.5257,null],["CNH","stock","Industrials","Industrials",13.47,16672200000,null,288171000,22189258,0.048249,0.0290298,-0.0131868,0.25653,0.460954,0.24262,-0.199168,["2026-10-02","2026-10-05","2026-10-06",13.47,13.09,13.65,10.72,9.22,10.84,16.82,13.26,14.4,10.72,9.22,10.91,16.97,13.06,14.4,10.87,9.22,10.96,16.34],53.9558,19.105,2.1391,0.0074239,1.2318,53.6083,0.916809,2.1391,26.2968,90.4525,81.4638,37.2315,65.7916],["BEN","stock","Financials","Financials",32.81,16670000000,null,124837000,3735507,0.009538,-0.00635978,-0.00605877,-0.038112,0.373378,0.432126,0.0900332,["2026-10-02","2026-10-05","2026-10-06",32.81,33.02,33.01,34.11,23.89,22.91,30.1,32.68,34.73,34.11,23.89,23.8,30.2,32.67,34.73,34.44,23.89,23.18,30.44],20.8645,10.2373,1.4201,null,1.5427,20.5156,1.78839,1.42058,71.9995,73.031,41.5672,61.615,95.1444],["CDW","stock","Technology","Technology",133.29,16663600000,null,229568000,1592766,-0.0187,-0.0158015,-0.103451,-0.000599835,-0.0213656,-0.163907,-0.282268,["2026-10-02","2026-10-05","2026-10-06",133.29,135.43,148.67,133.37,136.2,159.42,185.71,130.33,152.38,133.37,136.2,159.27,184.13,129.71,152.38,134.19,136.2,157.35,175.53],16.0181,10.8107,6.8235,0.0189061,0.9357,15.4168,0.708704,6.81988,19.3616,3.34129,12.8083,4.65394,36.4757],["OVV","stock","Energy","Energy",60.34,16623900000,null,197701000,3133243,0.006002,0.00349243,-0.0981916,0.13935,0.539678,0.525278,0.82186,["2026-10-02","2026-10-05","2026-10-06",60.34,60.13,66.91,52.96,39.19,39.56,33.12,59.53,64.76,52.96,39.19,40.12,36.13,58.83,64.76,53.3,39.19,40.07,35.7],17.456,8.032,1.4457,0.0198873,0.5236,18.0694,1.74566,1.44568,7.33623,82.0159,72.5139,59.3477,42.9199],["FN","stock","Utilities","Utilities",463.69,16616300000,null,337295000,818717,0.027135,0.110927,0.172859,-0.0718961,0.0184721,0.254708,3.43171,["2026-10-02","2026-10-05","2026-10-06",463.69,417.39,395.35,499.61,455.28,369.56,104.63,409.96,407.4,499.61,455.28,366,104.74,424.12,407.4,500.75,455.28,370.29,100.35],35.5318,19.0821,6.7704,null,1.2488,35.073,3.57469,6.75988,3929.53,90.0557,90.5728,91.7263,98.7029],["DOCN","stock","Technology","Technology",140.07,16469400000,null,320432000,2517794,0.001931,0.0022898,0.335654,0.0763852,1.91085,2.61844,0.727766,["2026-10-02","2026-10-05","2026-10-06",140.07,139.75,104.87,130.13,48.12,38.71,81.07,136.29,112.47,130.13,48.12,37.37,79.19,135.01,112.47,131.37,48.12,38.39,82.39],67.9166,73.2561,17.6951,null,1.5828,70.0212,16.2907,17.6976,84.7075,null,88.7689,null,76.9871],["EFX","stock","Industrials","Industrials",140,16447885440,null,261131000,1611458,0.001932,-0.0547566,-0.245202,-0.186378,-0.354779,-0.397461,-0.453786,["2026-10-02","2026-10-05","2026-10-06",140,148.11,185.48,172.07,216.98,232.35,256.31,145.78,177.05,172.07,216.98,236.67,258.5,140.83,177.05,171.94,216.98,237.33,257.02],24.6225,14.3459,3.7551,0.016,1.2892,23.7909,2.55242,3.75532,14.886,1.37047,0.122399,1.31265,0.132685],["RBC","stock","Industrials","Industrials",515.56,16322200000,null,150197000,302605,0.013904,0.018692,0.0502557,-0.147215,0.1497,0.374863,1.40511,["2026-10-02","2026-10-05","2026-10-06",515.56,506.1,490.89,604.56,448.43,374.99,214.36,504.2,488.54,604.56,448.43,373.99,215.39,501.94,488.54,609.6,448.43,374.45,214.22],50.9349,30.0231,4.7147,null,1.4198,50.9115,8.35154,4.71469,42.3734,73.3492,89.0613,93.8743,71.6388],["STRL","stock","Industrials","Industrials",533.42,16316500000,null,261900000,530178,0.056026,0.0412462,0.165691,-0.238787,0.741893,0.516863,22.3342,["2026-10-02","2026-10-05","2026-10-06",533.42,512.29,457.6,700.75,306.23,351.66,22.86,498.36,486.49,700.75,306.23,349.3,23.13,504.94,486.49,717.11,306.23,352.78,23.06],38.4179,19.7365,12.0212,null,1.8491,37.8401,4.74838,12.0291,33.8738,93.5909,93.7152,96.3803,89.9832],["RGA","stock","Finance","Financials",249.41,16286900000,null,79983700,322826,0.019581,0.00305651,-0.0117288,0.128552,0.225843,0.286481,1.16108,["2026-10-02","2026-10-05","2026-10-06",249.41,248.65,252.37,221,203.46,193.87,115.41,252.97,253.27,221,203.46,197.46,117.59,252.94,253.27,224.08,203.46,197.43,117.66],10.9534,8.5389,1.1893,0.0157171,0.4633,10.8012,0.627193,1.18944,6.7175,26.6905,57.677,75.2586,95.3503],["TSCO","stock","Consumer Discretionary","Consumer Discretionary",31.09,16199100000,null,306727000,9200702,-0.02017,-0.0365665,-0.108147,-0.0210957,-0.378324,-0.447092,-0.228,["2026-10-02","2026-10-05","2026-10-06",31.09,32.27,34.86,31.76,50.01,56.23,40.272,32.07,34.99,31.76,50.01,55.83,39.51,31.51,34.99,30.22,50.01,54.69,39.33],16.2465,15.658,6.1557,0.0308781,0.463,16.0084,1.02847,6.15571,52.7692,3.73906,2.5,11.3365,87.3508],["J","stock","Industrials","Industrials",138.06,16158400000,null,119035000,826256,-0.012376,-0.00224037,-0.0613272,0.0795215,0.0422769,-0.103448,0.239495,["2026-10-02","2026-10-05","2026-10-06",138.06,138.37,147.08,127.89,132.46,153.99,111.3841,138.37,146.23,127.89,132.46,154.6,109.4154,136.48,146.23,128.98,132.46,155.01,109.3824],48.4585,16.7426,4.9497,0.0104302,0.6815,47.7315,1.13604,4.9483,25.0622,94.3914,63.0072,96.9769,66.6372],["ONTO","stock","Industrials","Industrials",327.77,16085100000,null,229701000,832745,0.040936,0.139515,0.287645,0.0656415,1.07633,1.34406,3.48631,["2026-10-02","2026-10-05","2026-10-06",327.77,287.64,254.55,307.58,157.86,139.83,73.06,288.74,268.01,307.58,157.86,143.71,73.23,304.69,268.01,303.86,157.86,145.3,72.71],122.569,25.0133,8.3661,null,1.5592,121.264,14.3555,8.3635,63.6911,96.6516,98.7371,99.6556,89.3404],["NVR","stock","Consumer Discretionary","Consumer Discretionary",5993.85,15972800000,null,242004000,38794,-0.021633,-0.0482327,-0.0526478,-0.112126,-0.178111,-0.257416,0.252547,["2026-10-02","2026-10-05","2026-10-06",5993.8501,6297.6001,6326.9502,6750.79,7292.77,8071.6099,4785.3301,6267.8901,6298.8501,6750.79,7292.77,8178,4781.8198,6234.6299,6298.8501,6693.6602,7292.77,8068.75,4803.5],15.4734,15.7856,4.7101,null,0.9057,13.9925,1.67583,4.70921,15.2614,34.1687,33.4527,10.7001,39.2999],["GIB","stock","Consumer Discretionary","Consumer Discretionary",70.19,15827100000,null,29393400,414088,-0.01113,0.035709,-0.0365134,0.0558063,-0.239545,-0.222358,-0.17868,["2026-10-02","2026-10-05","2026-10-06",70.19,67.77,72.85,66.48,92.3,90.26,85.46,67.71,73.65,66.48,92.3,91.65,85.15,67.62,73.65,66.35,92.3,91.1,85.84],13.3543,9.8036,2.1423,null,0.4672,13.3505,1.39128,2.14296,null,3.27,3.27,3.27,null],["NWSA","stock","Communication Services","Communication Services",28.69,15753679000,null,128278000,4309786,0.001746,0.00702001,-0.0639478,0.076952,0.098392,0.00490368,0.210038,["2026-10-02","2026-10-05","2026-10-06",28.69,28.49,30.65,26.64,26.12,28.55,23.71,29.1,30.39,26.64,26.12,28.38,23.78,28.52,30.39,26.64,26.12,28.06,23.63],27.8544,18.8461,1.8477,null,0.901,27.4933,1.74498,1.84772,19.425,40.4624,77.4861,83.214,54.4948],["AKAM","stock","Technology","Technology",108.92,15653600000,null,535324000,4872399,0.01861,-0.0440583,0.036445,-0.0375541,0.248367,0.396231,0.0326128,["2026-10-02","2026-10-05","2026-10-06",108.92,113.94,105.09,113.17,87.25,78.01,105.48,108.99,105.22,113.17,87.25,77.56,103.18,108.45,105.22,112.73,87.25,78.44,103.56],39.4563,16.1722,3.2965,null,0.6509,38.0899,3.62115,3.29653,16.3723,85.0438,21.6786,36.9133,50],["PTC","stock","Technology","Technology",144.03,15628200000,null,217035000,1544864,-0.016659,0.0427889,-0.0341984,0.156403,-0.173239,-0.290563,0.195171,["2026-10-02","2026-10-05","2026-10-06",144.03,138.12,149.13,124.55,174.21,203.02,120.51,139.69,141.02,124.55,174.21,203,119.87,137.56,141.02,124.98,174.21,205,119.59],13.9516,15.64,4.5041,null,0.9937,12.7727,5.29166,4.50506,16.7094,3.56627,6.96102,4.49483,2.38663],["GFL","stock","Utilities","Utilities",41.98,15574000000,null,125316000,2971373,0.038338,-0.00686066,-0.0143226,0.120064,-0.0225844,-0.102224,0.12156,["2026-10-02","2026-10-05","2026-10-06",41.98,42.27,42.59,37.48,42.95,46.76,37.43,41.4,43.73,37.48,42.95,46.63,37.75,42.2,43.73,40.49,42.95,46.06,39.06],5.8713,40.197,2.9211,null,0.6737,5.70618,3.28904,2.92106,null,null,64.1304,63.4058,null],["ZTO","stock","Industrials","Industrials",19.5,15512800000,null,55384100,2739088,0.005673,0.000513084,-0.0696565,-0.155113,-0.066539,0.0193413,-0.352159,["2026-10-02","2026-10-05","2026-10-06",19.5,19.49,20.96,23.08,20.89,19.13,30.1,19.67,20.95,23.08,20.89,18.99,30.47,19.6,20.95,23.03,20.89,19.25,30.86],12.1875,8.7922,1.6342,null,-0.2283,11.9465,2.20948,1.63416,16.0616,2.5641,0.280449,1.04167,17.4699],["HST","stock","Real Estate","Real Estate",22.56,15456400000,null,185742000,8334622,0.002221,0.00624442,0.0203528,-0.033833,0.27242,0.318527,0.345259,["2026-10-02","2026-10-05","2026-10-06",22.56,22.42,22.11,23.35,17.73,17.11,16.77,22.66,22.05,23.35,17.73,16.91,16.59,22.44,22.05,23.25,17.73,16.62,16.37],15.15,21.2962,2.4196,null,1.1004,15.0567,2.48645,2.42067,11.9592,28.8858,51.5115,97.7725,43.7224],["INVH","stock","Real Estate","Real Estate",26.04,15379800000,null,139357000,5037361,-0.013636,-0.0217881,-0.0970874,-0.147068,-0.0629723,-0.0926829,-0.329039,["2026-10-02","2026-10-05","2026-10-06",26.04,26.62,28.84,30.53,27.79,28.7,38.81,26.54,28.39,30.53,27.79,28.64,38.42,26.57,28.39,30.02,27.79,28.22,38.65],23.8941,37.312,1.6986,0.0460829,0.8294,23.2934,5.38994,1.69958,16.0848,0.0529661,0.209205,19.0377,0.878661],["TLN","stock","Utilities","Utilities",320.77,15369500000,null,251602000,825240,-0.007181,0.0537087,0.0620468,-0.120383,-0.144248,-0.261018,null,["2026-10-02","2026-10-05","2026-10-06",320.77,304.42,302.03,364.67,374.84,434.07,null,303.5,317,364.67,374.84,438.5,null,314.84,317,377.79,374.84,430.43,null],null,10.2352,9.5108,null,null,76.612,3.92452,9.51258,27.064,null,null,null,null],["SUN","stock","Energy","Energy",74.73,15306500000,null,43762800,574940,0.002549,-0.000401284,-0.0219867,0.094464,0.425873,0.499097,1.00134,["2026-10-02","2026-10-05","2026-10-06",74.73,74.76,76.41,68.28,52.41,49.85,37.34,74.62,75.6,68.28,52.41,50.71,38.01,72.61,75.6,67.56,52.41,50.7,38.01],null,18.5156,null,0.0536331,0.4055,29.0447,0.386714,null,24.8887,88.4932,85.0411,null,74.5205],["APA","stock","Energy","Energy",43.68,15303400000,null,248803000,5696869,0.007845,0.0219934,-0.0228188,0.349815,0.785773,0.829146,1.00367,["2026-10-02","2026-10-05","2026-10-06",43.68,42.74,44.7,32.36,24.46,23.88,21.8,42.33,42.77,32.36,24.46,24.54,22.21,42.19,42.77,32.46,24.46,25.12,22.1],9.24,9.5588,2.1797,0.0228938,0.3708,9.12335,3.5515,2.17916,7.23739,64.7402,94.9,49.2553,34.8555],["JAZZ","stock","Health Care","Healthcare",235.67,15298400000,null,239584000,979340,0.011416,-0.00958184,-0.0403144,-0.0320368,0.386294,0.717586,0.813265,["2026-10-02","2026-10-05","2026-10-06",235.67,237.95,245.57,243.47,170,137.21,129.97,238.28,246.81,243.47,170,139.48,128.08,232.35,246.81,244.17,170,137.58,136.91],16.1682,9.2449,3.186,null,0.3605,16.2617,3.32485,3.18604,9.61366,25.247,53.8982,74.9006,47.0565],["BMNR","stock","Finance","Financials",26.27,15227500000,null,1095860000,43248261,-0.017209,-0.046807,0.139202,0.829387,-0.0324125,-0.535044,-0.7373,["2026-10-02","2026-10-05","2026-10-06",26.27,27.56,23.06,14.36,27.15,56.5,100,26.84,24.97,14.36,27.15,56.65,83,26.73,24.97,15.55,27.15,63.22,99.4],null,28.5532,1.3128,0.000380662,1.3318,22.0826,248.839,1.31276,171.776,null,null,null,null],["IREN","stock","Finance","Financials",41.76,15175200000,null,1645930000,38969121,0.027306,-0.0535977,0.0545455,0.0757342,0.105639,-0.111867,null,["2026-10-02","2026-10-05","2026-10-06",41.76,44.125,39.6,38.82,37.77,47.02,null,41.72,44.68,38.82,37.77,50.46,null,41.38,44.68,43.91,37.77,57.75,null],null,-11.0793,3.6256,null,4.2812,96.9405,21.4769,3.62774,null,null,81.8479,78.391,null],["CRBG","stock","Finance","Financials",34.03,15169600000,null,143887000,4247069,0.010992,-0.0240895,0.0146094,0.143481,0.127942,0.0454685,null,["2026-10-02","2026-10-05","2026-10-06",34.03,34.87,33.54,29.76,30.17,32.55,null,33.78,34.47,29.76,30.17,32.7,null,33.77,34.47,30.81,30.17,32.2,null],18.5552,5.8514,1.4242,0.0293858,1.083,16.7251,0.756176,1.42425,null,80.9927,46.0099,56.0591,null],["RBA","stock","Consumer Discretionary","Consumer Discretionary",81.88,15164176000,null,143576000,1719670,0.003554,-0.00739484,-0.012304,-0.274178,-0.204044,-0.241149,0.329437,["2026-10-02","2026-10-05","2026-10-06",81.88,82.49,82.9,112.81,102.87,107.9,61.59,80.77,83.54,112.81,102.87,108.4,63.45,81.39,83.54,114.09,102.87,107.49,62.86],31.6647,16.7687,2.7235,null,0.5268,31.3218,3.12844,2.72383,24.8135,21.9173,12.3623,10.8592,45.8632],["AS","stock","Consumer Discretionary","Consumer Discretionary",27.17,15151800000,null,213955000,7500875,0.003323,-0.021606,-0.0486695,-0.224822,-0.272557,-0.227906,null,["2026-10-02","2026-10-05","2026-10-06",27.17,27.77,28.56,35.05,37.35,35.19,null,27.62,29.53,35.05,37.35,34.36,null,27.24,29.53,34.84,37.35,34.12,null],35.75,16.713,2.6115,null,null,34.411,2.30797,2.61196,null,null,null,null,null],["INIO","stock","Consumer Discretionary","Consumer Discretionary",19.99,14992500000,null,101803000,5092746,0.093545,0.0455021,-0.00398605,-0.458999,null,null,null,["2026-10-02","2026-10-05","2026-10-06",19.99,19.12,20.07,36.95,null,null,null,18.16,20.77,36.95,null,null,null,18.38,20.77,36.17,null,null,null],null,22.875,71.6659,null,null,null,null,71.6659,null,null,null,null,null],["H","stock","Consumer Discretionary","Consumer Discretionary",158.9,14974200000,null,122833000,754942,-0.012676,0.00265018,-0.0370864,-0.169281,-0.00885729,0.0927722,0.941593,["2026-10-02","2026-10-05","2026-10-06",158.9,158.48,165.02,191.28,160.32,145.41,81.84,161.19,165.85,191.28,160.32,146.99,82.09,162.01,165.85,193.48,160.32,147.54,81.47],193.111,32.7562,4.5294,0.00377596,1.3432,189.464,2.09279,4.52741,59.3953,93.8943,61.1376,93.5561,71.0159],["LECO","stock","Industrials","Industrials",274.38,14955300000,null,117584000,437746,0.018486,0.00986382,0.00656664,0.0617188,0.144967,0.184408,1.10028,["2026-10-02","2026-10-05","2026-10-06",274.38,271.7,272.59,258.43,239.64,231.66,130.64,271.18,276.44,258.43,239.64,236.39,134.24,270.81,276.44,262.92,239.64,236.38,134.42],27.4396,21.6892,9.6226,0.0115169,1.2052,27.02,3.33783,9.62368,27.5752,78.3214,95.2665,87.2315,91.607],["SOLV","stock","Healthcare","Healthcare",87.85,14954200000,null,79480400,885990,0.000911,-0.0184358,-0.0440696,0.122397,0.108657,0.177614,null,["2026-10-02","2026-10-05","2026-10-06",87.85,89.5,91.9,78.27,79.24,74.6,null,89.54,91.69,78.27,79.24,74,null,89.32,91.69,77.94,79.24,73.78,null],10.7224,12.2525,3.1154,null,null,10.433,1.80036,3.11687,278.071,null,null,null,null],["LOGI","stock","Technology","Technology",104.32,14937400000,null,72849900,723440,0.009679,0.0319517,0.0522493,0.109787,0.04091,-0.0739458,0.178624,["2026-10-02","2026-10-05","2026-10-06",104.32,101.09,99.14,94,100.22,112.65,88.51,100.33,102.05,94,100.22,112.97,87.39,100.67,102.05,97.43,100.22,114.21,87.42],19.1753,16.4242,6.3516,0.0161248,1.1663,18.6515,3.03588,6.35163,14.6908,21.4002,72.2753,63.6038,19.7295],["TIGO","stock","Telecommunications","Communication Services",88.32,14926080000,null,79013400,849248,0.031655,-0.0465292,-0.0727559,-0.0580205,0.593074,0.851184,1.39479,["2026-10-02","2026-10-05","2026-10-06",88.32,92.63,95.25,93.76,55.44,47.71,36.88,89.78,94.83,93.76,55.44,48.15,36.61,91.74,94.83,94.81,55.44,48.47,34.94],11.2797,12.9971,4.1006,0.0339674,0.9326,10.9589,2.56506,4.10057,null,30.9365,96.2982,96.2982,null],["BALL","stock","Materials","Materials",56.37,14921300000,null,116442000,1932778,-0.002301,-0.00809432,-0.109479,-0.110743,0.0641873,0.11668,-0.372621,["2026-10-02","2026-10-05","2026-10-06",56.37,56.83,63.3,63.39,52.97,50.48,89.85,57.13,62.67,63.39,52.97,50.25,91.49,56.65,62.67,62.95,52.97,49.63,92.45],15.9742,12.5233,2.5968,0.0141919,0.9434,15.726,1.04174,2.59728,18.0459,10.9785,2.18775,6.40414,15.7151],["KIM","stock","Real Estate","Real Estate",22.24,14918400000,null,125357000,5419340,0.001351,-0.00891266,-0.076412,-0.121643,0.097188,0.0411985,0.0229991,["2026-10-02","2026-10-05","2026-10-06",22.24,22.44,24.08,25.32,20.27,21.36,21.74,22.49,23.6,25.32,20.27,21.47,21.48,22.42,23.6,25.05,20.27,21.52,21.63],24.6567,25.4546,1.4532,0.0503597,0.9424,24.5664,6.81943,1.45291,13.5392,61.8138,38.7828,59.4272,10.6603],["PFGC","stock","Consumer Discretionary","Consumer Discretionary",93.85,14784500000,null,139430000,1461668,0.021886,0.0251229,-0.0550745,-0.17013,0.0437055,-0.0837645,0.921581,["2026-10-02","2026-10-05","2026-10-06",93.85,91.55,99.32,113.09,89.92,102.43,48.84,91.97,98.63,113.09,89.92,102.57,48.2,91.99,98.63,113.74,89.92,101.55,48.58],40.9825,13.73,3.0177,null,0.8946,41.1502,0.217945,3.01783,14.3602,72.8521,67.9793,53.7788,13.6097],["LDOS","stock","Industrials","Industrials",117.74,14775500000,null,156357000,1202910,-0.034681,-0.0474881,-0.119898,0.0817714,-0.347339,-0.3896,0.208457,["2026-10-02","2026-10-05","2026-10-06",117.74,123.61,133.78,108.84,180.4,192.89,97.43,122.35,133.05,108.84,180.4,195.58,96.42,123.1,133.05,108.72,180.4,198.04,96.94],10.9953,9.6013,2.7963,0.0146085,0.5445,10.7398,0.840756,2.79674,6.83216,1.31265,5.44948,19.6897,0.875099],["WPC","stock","Real Estate","Real Estate",64.52,14698700000,null,101569000,1497387,0.01081,-0.0237555,-0.08586,-0.0953449,0.00248602,-0.0572764,-0.11148,["2026-10-02","2026-10-05","2026-10-06",64.52,66.09,70.58,71.32,64.36,68.44,72.6151,65.82,70.38,71.32,64.36,69.2,72.8012,65.98,70.38,70.55,64.36,68.17,74.0255],22.083,20.8832,1.6949,0.0582765,0.7647,22.5785,8.20507,1.69489,484.434,16.3087,28.8783,29.3556,81.3043],["ARMK","stock","Consumer Discretionary","Consumer Discretionary",55.55,14644400000,null,126712000,2225919,0.017586,0.0114712,-0.0206276,-0.0131462,0.507054,0.442482,1.15028,["2026-10-02","2026-10-05","2026-10-06",55.55,54.92,56.72,56.29,36.86,38.51,25.8339,54.26,56.78,56.29,36.86,39,26.1805,54.45,56.78,56,36.86,39,26.3538],38.7757,19.4007,4.3145,0.00864086,1.1076,38.2521,0.738061,4.3153,33.9212,82.5985,97.4543,97.2156,74.6479],["LAMR","stock","Real Estate","Real Estate",144.12,14635300000,null,73741700,499297,0.005442,0.000972357,-0.0487129,-0.0853008,0.138568,0.181021,0.238038,["2026-10-02","2026-10-05","2026-10-06",144.12,143.98,151.5,157.56,126.58,122.03,116.41,145.03,150.76,157.56,126.58,123.22,115.48,145.96,150.76,158.01,126.58,122.2,116.76],26.2883,22.5247,14.7019,0.0457952,1.1749,26.3189,6.29145,14.7019,20.382,69.0931,86.1281,96.1018,95.6245],["NBIX","stock","Health Care","Healthcare",143.18,14554100000,null,185026000,1247593,0.017554,0.0345376,-0.0925914,-0.178354,0.00951844,0.0470967,0.411197,["2026-10-02","2026-10-05","2026-10-06",143.18,138.4,157.79,174.26,141.83,136.74,101.46,140.44,155.64,174.26,141.83,137.03,100.18,138.35,155.64,174.1,141.83,139.43,102.47],21.0102,11.5587,3.9404,null,0.3853,20.6295,4.31374,3.94036,16.7212,4.05336,1.79519,1.82975,1.73494],["PNFP","stock","Finance","Financials",96.09,14520400000,null,100480000,1030151,0.015429,0.0117932,-0.039964,-0.0342714,0.00712714,0.0415131,0,["2026-10-02","2026-10-05","2026-10-06",96.09,94.97,100.09,99.5,95.41,92.26,96.09,93.46,101.01,99.5,95.41,93.36,95.65,93.52,101.01,100.28,95.41,93.6,95.14],13.4398,8.1344,0.9793,null,1.0196,17.688,4.1404,0.979256,10.0204,68.218,33.6118,19.65,26.8894],["ROL","stock","Industrials","Industrials",30.16,14511300000,null,220906000,6689271,-0.013412,0.004329,-0.155419,-0.304749,-0.497501,-0.482765,-0.153522,["2026-10-02","2026-10-05","2026-10-06",30.16,30.03,35.71,43.38,60.02,58.31,35.63,30.59,35.86,43.38,60.02,58.71,35.91,30.5,35.86,42.73,60.02,58.32,36.38],27.3719,23.3735,10.1507,0.0242706,0.749,27.2915,3.69808,10.1507,23.4368,0.119332,0.122399,0.119332,0.119332],["JHX","stock","Industrials","Industrials",24.99,14507300000,null,311955000,11472867,-0.008333,-0.0425287,-0.121926,-0.0317706,0.204337,0.267241,-0.311381,["2026-10-02","2026-10-05","2026-10-06",24.99,26.1,28.46,25.81,20.75,19.72,36.29,25.39,30.39,25.81,20.75,20.41,35.78,25.1,30.39,25.62,20.75,20.09,35.81],100.217,15.6727,2.218,null,1.7458,99.5494,2.68078,2.21759,40.6968,95.187,24.1004,3.2839,66.9761],["EXEL","stock","Health Care","Healthcare",58.39,14468000000,null,120830000,2110145,0.007767,0.00395461,-0.00239194,0.045479,0.332193,0.412092,1.71077,["2026-10-02","2026-10-05","2026-10-06",58.39,58.16,58.53,55.85,43.83,41.35,21.54,58.37,59.01,55.85,43.83,40.09,20.91,58.65,59.01,55.53,43.83,40.01,20.9],18.3504,13.7212,7.847,null,0.414,16.8125,5.93994,7.84766,12.3409,26.9038,57.1201,81.1854,12.2116],["EQH","stock","Finance","Financials",52.64,14372600000,null,153431000,2931205,0.013282,-0.0222883,0.0217391,0.154133,0.104722,0.045274,0.741893,["2026-10-02","2026-10-05","2026-10-06",52.64,53.84,51.52,45.61,47.65,50.36,30.22,52.31,52.96,45.61,47.65,51.16,30.6,52.19,52.96,47.48,47.65,50.93,30.73],null,5.7976,-18.309,0.0227964,1.1014,33.0564,1.35399,45.5349,235.616,91.7314,86.1203,96.47,86.9744],["FUTU","stock","Finance","Financials",102.07,14306900000,null,141354000,1220298,-0.040966,-0.0876017,-0.135586,0.0739689,-0.378418,-0.386045,0.127845,["2026-10-02","2026-10-05","2026-10-06",102.07,111.87,118.08,95.04,164.21,166.25,90.5,112.27,121.75,95.04,164.21,169.98,84.79,112.98,121.75,98.17,164.21,173.09,83.39],9.8905,9.0926,2.7838,0.0254727,0.4477,9.82165,4.87396,2.78379,2.73375,2.04832,3.20378,31.0954,16.7574],["FICO","stock","Technology","Technology",661.25,14281400000,null,575396000,725779,-0.000756,-0.233857,-0.398563,-0.479671,-0.608871,-0.629485,0.628374,["2026-10-02","2026-10-05","2026-10-06",661.25,863.09,1099.45,1270.83,1690.62,1784.68,406.08,840.89,932.26,1270.83,1690.62,1850.65,395.77,617.87,932.26,1286.51,1690.62,1850.18,400.16],19.1809,15.8153,-3.4857,null,1.3233,17.5176,5.96477,90.9,14.3341,0.119332,19.2522,94.9881,0.119332],["VICR","stock","Technology","Technology",308.9,14242400000,null,196831000,853556,0.001005,0.0955455,0.701085,0.0917123,1.81843,5.31956,1.24019,["2026-10-02","2026-10-05","2026-10-06",308.9,281.96,181.59,282.95,109.6,48.88,137.89,285.1,188.55,282.95,109.6,49.03,139,290.68,188.55,285.34,109.6,49.97,140.09],98.9846,47.7427,17.0707,null,2.369,98.0055,18.458,17.0635,277.685,58.9091,97.0963,98.6874,80.6116],["CG","stock","Finance","Financials",39.82,14189200000,null,149581000,3434363,-0.014112,-0.00524607,-0.155282,-0.0702778,-0.326341,-0.354828,-0.168858,["2026-10-02","2026-10-05","2026-10-06",39.82,40.03,47.14,42.83,59.11,61.72,47.91,39.52,46.97,42.83,59.11,63.48,47.76,39.68,46.97,44.04,59.11,63.35,47.5],40.401,7.7754,1.9672,0.0351582,1.84,39.0115,3.93108,1.96821,45.0693,85.3464,72.1957,46.8178,70.5739],["ASND","stock","Health Care","Healthcare",227.87,14122800000,null,187293000,766624,0.002464,0.0100621,-0.147544,-0.169872,0.0686081,0.133851,0.404438,["2026-10-02","2026-10-05","2026-10-06",227.87,225.6,267.31,274.5,213.24,200.97,162.25,230.05,270.56,274.5,213.24,204.05,159.61,228.07,270.56,267.92,213.24,210.83,162.2],null,20.6883,-73.8436,null,0.3331,null,17.3323,25.6398,null,null,2.6253,99.7806,null],["EG","stock","Financials","Financials",368.27,14120500000,null,144541000,386568,-0.00122,-0.00583106,-0.0264619,-0.00829406,0.0852217,0.0490528,0.461215,["2026-10-02","2026-10-05","2026-10-06",368.27,370.43,378.28,371.35,339.35,351.05,252.03,369.8,380.87,371.35,339.35,356.85,255.77,368.81,380.87,372.93,339.35,361.56,260.85],7.7485,6.1863,0.9151,null,0.2796,7.38193,0.842027,0.915206,null,14.3994,12.3707,10.8592,null],["JLL","stock","Finance","Financials",306.81,14115600000,null,124104000,364959,-0.00409,-0.0469075,-0.123225,-0.0630611,-0.0881505,0.0458481,0.189094,["2026-10-02","2026-10-05","2026-10-06",306.81,321.91,349.93,327.46,336.47,293.36,258.02,314.1,362.36,327.46,336.47,295.17,255.47,311,362.36,329.86,336.47,291.06,251.99],14.7008,11.032,1.8917,null,1.2351,14.1467,0.51454,1.89174,56.7348,27.0088,65.9507,67.7407,91.3683],["WMG","stock","Consumer Discretionary","Consumer Discretionary",26.815,14027200000,null,53255400,1907741,-0.008688,-0.0119749,-0.0541446,-0.0518034,-0.125693,-0.215706,-0.399709,["2026-10-02","2026-10-05","2026-10-06",26.815,27.14,28.35,28.28,30.67,34.19,44.67,27.14,28.78,28.28,30.67,33.855,44.78,27.62,28.78,27.4,30.67,33.65,44.35],20.8738,13.9807,16.4253,0.029834,1.2985,20.8738,1.92048,16.4253,16.7789,1.2112,1.84361,1.10727,1.01716],["UNM","stock","Finance","Financials",88.57,14021200000,null,165486000,1776856,0.005563,-0.0382235,-0.0455819,-0.0408274,0.142839,0.126845,2.42631,["2026-10-02","2026-10-05","2026-10-06",88.57,92.09,92.8,92.34,77.5,78.6,25.85,91.12,95.85,92.34,77.5,79.42,26.68,88.24,95.85,89.51,77.5,78.64,26.65],20.8912,9.6334,1.2971,0.0228068,0.2681,19.9534,1.05046,1.29712,20.2327,98.1305,90.7319,96.0223,92.6819],["NLY","stock","Real Estate","Real Estate",18.5,13943717177,null,217895000,10338909,-0.010695,-0.102377,-0.185381,-0.179965,-0.17263,-0.10628,-0.45331,["2026-10-02","2026-10-05","2026-10-06",18.5,20.61,22.71,22.56,22.36,20.7,33.84,20.35,22.81,22.56,22.36,20.76,34.24,20.32,22.81,22.99,22.36,20.45,33.88],4.4167,6.5438,0.8238,null,1.162,4.72466,null,0.823835,null,42.5337,null,21.5195,null],["TTMI","stock","Technology","Technology",131.87,13892400000,null,238741000,1981206,0.042451,0.0209027,0.140744,-0.154571,0.911159,1.18762,9.41627,["2026-10-02","2026-10-05","2026-10-06",131.87,129.17,115.6,155.98,69,60.28,12.66,124.19,125.6,155.98,69,59.18,12.84,122.8,125.6,149.39,69,59.88,12.94],59.4686,17.4384,7.1816,null,2.1676,58.6688,4.1134,7.18109,207.008,90.159,96.9821,97.2565,96.7228],["AMKR","stock","Technology","Technology",56.02,13885800000,null,202593000,4055561,0.058979,0.0449543,0.187619,-0.195693,0.418946,0.890013,1.23187,["2026-10-02","2026-10-05","2026-10-06",56.02,53.61,47.17,69.65,39.48,29.64,25.1,53.18,47.77,69.65,39.48,29.38,25.05,54.14,47.77,69.88,39.48,30.57,25.2],31.963,18.6911,3.0629,0.00596358,2.2266,31.851,1.96444,3.06402,83.0679,87.5099,96.8178,96.8974,94.062],["W","stock","Consumer Discretionary","Consumer Discretionary",101.25,13868000000,null,232921000,2306105,-0.001184,0.0315843,0.0709752,0.0714286,0.0083657,0.172554,-0.599913,["2026-10-02","2026-10-05","2026-10-06",101.25,98.15,94.54,94.5,100.41,86.35,253.07,98.63,99.43,94.5,100.41,88.53,241.35,101.95,99.43,93.18,100.41,84.19,240.68],null,25.4486,-4.9742,null,2.984,212.58,1.07481,null,24.6786,null,61.4359,null,35.4515],["OHI","stock","Real Estate","Real Estate",45.72,13853754360,null,89456400,1917639,0.010834,-0.0121003,-0.027027,-0.0744939,0.0311231,0.0985103,0.506922,["2026-10-02","2026-10-05","2026-10-06",45.72,46.28,46.99,49.4,44.34,41.62,30.34,46.68,46.38,49.4,44.34,41.15,29.63,46.54,46.38,49.02,44.34,40.9,29.7],16.682,23.0412,2.57,0.0594926,0.5828,16.1386,10.8063,2.57002,16.9785,13.1663,88.7801,90.2148,90.4137],["CRL","stock","Healthcare","Healthcare",290.19,13853300000,null,263039000,919761,0.011714,-0.00904931,-0.00538114,0.257922,0.454732,0.654824,-0.303583,["2026-10-02","2026-10-05","2026-10-06",290.19,292.84,291.76,230.69,199.48,175.36,416.69,294.59,288.5,230.69,199.48,177.33,401.36,295.96,288.5,231.43,199.48,174.95,407.82],null,23.1565,4.8786,null,1.3745,358.288,3.46481,4.8794,37.3868,97.4227,81.5036,66.2689,87.9475],["MLI","stock","Industrials","Industrials",62.56,13837100000,null,104454000,1706274,0.020222,0.0337079,0.00789431,0.107257,-0.455052,-0.377822,2.00336,["2026-10-02","2026-10-05","2026-10-06",62.56,60.52,62.07,56.5,114.8,100.55,20.83,60.97,63.74,56.5,114.8,100.5,21.33,60.79,63.74,56.84,114.8,99.65,21.105],16.3095,13.9201,3.9002,0.0111893,1.2067,16.2692,2.96861,3.90025,20.7648,20.1273,71.5195,2.58552,34.5333],["TEM","stock","Technology","Technology",76.63,13826700000,null,528270000,7336271,0.001699,-0.0985766,0.237165,0.271445,0.297714,-0.141881,null,["2026-10-02","2026-10-05","2026-10-06",76.63,85.01,61.94,60.27,59.05,89.3,null,85.08,64.62,60.27,59.05,91.66,null,82.58,64.62,60.7,59.05,93.08,null],null,-10278.3,31.0759,null,null,null,9.66422,31.1043,null,null,null,null,null],["CX","stock","Industrials","Industrials",9.53,13825600000,null,65853800,6411784,0.01383,-0.0185376,-0.0992439,-0.224573,-0.170583,0.0518764,0.329149,["2026-10-02","2026-10-05","2026-10-06",9.53,9.71,10.58,12.29,11.49,9.06,7.17,9.53,11.03,12.29,11.49,9.07,6.8,9.65,11.03,12.32,11.49,8.99,6.72],43.7156,10.6518,1.0372,0.00975866,1.5245,14.2681,0.857928,1.03827,null,31.1229,45.7836,34.8846,null],["SWK","stock","Industrials","Industrials",91.34,13793900000,null,151577000,1640231,0.019533,-0.000656455,-0.0572815,-0.00609358,0.229672,0.233657,-0.477669,["2026-10-02","2026-10-05","2026-10-06",91.34,91.4,96.89,91.9,74.28,74.04,174.87,88.73,97.36,91.9,74.28,75.42,176.46,88.79,97.36,92.56,74.28,74.35,176.83],22.3421,14.0652,1.5397,0.0367856,1.1622,22.2302,0.904652,1.5397,10.7004,44.1163,33.7311,31.3445,1.35577],["CHKP","stock","Technology","Technology",130.35,13764400000,null,143623000,1069115,-0.002907,-0.00678147,-0.0264396,-0.0456143,-0.297532,-0.364053,0.143923,["2026-10-02","2026-10-05","2026-10-06",130.35,131.24,133.89,136.58,185.56,204.97,113.95,129.27,137.05,136.58,185.56,201.57,113.69,126.93,137.05,138.87,185.56,200.96,114.72],13.5499,11.4573,4.7758,null,0.4879,13.0164,5.04772,4.77327,11.7301,1.94909,1.94909,32.7367,1.98886],["LTM","stock","Consumer Discretionary","Consumer Discretionary",47.92,13758200000,null,40181300,784587,0.00377,-0.086368,-0.0646106,-0.150806,-0.112757,0.106953,null,["2026-10-02","2026-10-05","2026-10-06",47.92,52.45,51.23,56.43,54.01,43.29,null,51.5,52.47,56.43,54.01,43.1,null,51.06,52.47,57.44,54.01,42.4,null],9.673,7.973,10.2246,null,null,9.40051,0.96447,10.2246,null,null,null,null,null],["YUMC","stock","Consumer Discretionary","Consumer Discretionary",39.98,13691500000,null,62957200,1451869,-0.023926,-0.0121077,-0.106592,-0.041247,-0.162547,-0.0658879,-0.315762,["2026-10-02","2026-10-05","2026-10-06",39.98,40.47,44.75,41.7,47.74,42.8,58.43,41.1,43.6,41.7,47.74,42.31,58.26,40.8,43.6,42.49,47.74,43.19,58.38],14.7003,12.1595,2.5558,null,0.0932,14.0425,1.10078,2.55581,14.5654,0.718563,0.998004,7.54491,1.59681],["SUI","stock","Real Estate","Real Estate",110.75,13647800000,null,139489000,1188882,0.006818,-0.0134509,-0.0865226,-0.104182,-0.106206,-0.139405,-0.406993,["2026-10-02","2026-10-05","2026-10-06",110.75,112.26,121.24,123.63,123.91,128.69,186.76,112.28,119.44,123.63,123.91,130.14,188.16,111.89,119.44,122.18,123.91,127.5,190.38],9.533,35.1097,2.0208,null,0.7661,9.42073,5.82294,2.02085,33.5162,0.093633,14.996,4.73349,33.3333],["AGI","stock","Basic Materials","Materials",32.46,13628700000,null,134963000,3784464,0.017874,-0.0591304,-0.101578,0.0278657,-0.158631,-0.0566696,3.54622,["2026-10-02","2026-10-05","2026-10-06",32.46,34.5,36.13,31.58,38.58,34.41,7.14,32.72,36.97,31.58,38.58,34.01,7.46,33.04,36.97,31.57,38.58,34.74,7.5],15.4571,10.8942,3.0655,null,0.586,15.3857,7.53465,3.06552,null,2.12264,81.4091,86.1364,null],["CACI","stock","Technology","Technology",615.04,13592100000,null,162026000,259819,-0.019169,-0.0053047,0.00125352,0.223157,0.154333,0.184888,1.31986,["2026-10-02","2026-10-05","2026-10-06",615.04,618.32,614.27,502.83,532.81,519.07,265.12,616.4,623.61,502.83,532.81,530.23,264.89,608.14,623.61,505.24,532.81,529,266.01],25.457,16.4096,3.0457,null,0.5717,25.3675,1.42061,3.04571,17.4245,93.4765,93.8345,93.2379,67.0644],["EMBJ","stock","Industrials","Industrials",75.21,13589800000,null,90762300,1212065,0.015117,-0.0434948,0.0415455,0.17314,0.168401,null,null,["2026-10-02","2026-10-05","2026-10-06",75.21,78.63,72.21,64.11,64.37,null,null,76.53,73.81,64.11,64.37,null,null,76.87,73.81,67.24,64.37,null,null],39.1719,19.3491,3.9451,0.00219386,null,37.8345,1.79249,3.94304,null,null,null,null,null],["ARCC","stock","Finance","Financials",18.86,13541900000,null,88266600,4513504,-0.015658,-0.0177083,-0.0579421,0.00694074,-0.0677212,-0.0750368,-0.0857974,["2026-10-02","2026-10-05","2026-10-06",18.86,19.2,20.02,18.73,20.23,20.39,20.63,19.13,20.04,18.73,20.23,20.15,20.76,19.36,20.04,18.56,20.23,20.12,20.78],14.0419,9.8473,0.9749,0.101803,0.5744,14.1175,null,0.975655,null,70.5882,null,12.3672,null],["IVZ","stock","Financials","Financials",30.66,13536400000,null,127981000,4080170,0.00789,-0.0084088,-0.0334174,0.135135,0.167111,0.298602,0.246848,["2026-10-02","2026-10-05","2026-10-06",30.66,30.92,31.72,27.01,26.27,23.61,24.59,30.43,33.07,27.01,26.27,24.04,25.37,30.42,33.07,27.83,26.27,24.13,25.33],null,9.3078,1.0854,0.0280496,1.6201,21.8906,1.96204,1.08588,7.05108,99.0835,78.043,78.7589,27.0485],["RNR","stock","Finance","Financials",325.53,13526400000,null,95970000,293254,0.007864,-0.000214988,-0.0171492,-0.00232922,0.15781,0.272845,1.33255,["2026-10-02","2026-10-05","2026-10-06",325.53,325.6,331.21,326.29,281.16,255.75,139.56,324.9,330.38,326.29,281.16,259.51,139.81,324.53,330.38,323.11,281.16,266.4,143.96],5.3866,7.9253,1.1443,null,0.1613,5.13717,1.215,1.14452,null,21.9298,22.5139,43.1185,null],["MAS","stock","Industrials","Industrials",68.36,13479700000,null,150814000,2167759,0.001172,-0.00711692,-0.0363688,-0.174097,0.077214,-0.0371831,0.223336,["2026-10-02","2026-10-05","2026-10-06",68.36,68.85,70.94,82.77,63.46,71,55.88,68.36,72.7,82.77,63.46,70.38,55.87,68.37,72.7,81.04,63.46,68.79,56.14],15.8155,14.7611,-36.9308,0.0187244,1.2874,15.2313,1.76899,79.1339,11.9713,27.9236,52.4662,null,2.18775],["DOC","stock","Real Estate","Real Estate",19.49,13438900000,null,102517000,4987851,0.002572,-0.0403742,-0.0732287,-0.109639,0.212065,0.0161627,-0.424904,["2026-10-02","2026-10-05","2026-10-06",19.49,20.31,21.03,21.89,16.08,19.18,33.89,20.1,20.65,21.89,16.08,19.37,33.55,20.13,20.65,21.75,16.08,19.24,33.86],55.5752,143.322,1.7131,null,1.0204,55.2224,4.55469,1.71267,37.6332,70.7706,12.2116,26.5712,35.3609],["TRMB","stock","Technology","Technology",57.52,13412500000,null,191191000,3242635,-0.000174,-0.00570441,-0.026899,0.0844646,-0.265858,-0.282882,-0.316377,["2026-10-02","2026-10-05","2026-10-06",57.52,57.85,59.11,53.04,78.35,80.21,84.14,57.51,59.47,53.04,78.35,80.72,82.31,57.34,59.47,52.47,78.35,80.81,81.86],null,13.847,2.6243,null,1.3545,27.1027,3.54679,2.62526,17.355,22.7755,38.2259,9.22832,3.02307],["PAG","stock","Consumer Discretionary","Consumer Discretionary",204.03,13397200000,null,78308400,369419,0.005867,-0.0266673,-0.0643401,0.137164,0.288963,0.167019,0.998531,["2026-10-02","2026-10-05","2026-10-06",204.03,209.62,218.06,179.42,158.29,174.83,102.09,207.22,219.77,179.42,158.29,174.29,102.09,201.78,219.77,183.42,158.29,171.03,101.31],14.8278,14.6313,2.3038,0.0282311,0.8327,14.7905,0.416081,2.30378,23.0232,98.0509,97.9316,89.0613,93.1185],["MAA","stock","Real Estate","Real Estate",115.27,13373900000,null,134308000,1093546,-0.009538,-0.0260245,-0.103724,-0.189324,-0.170182,-0.154044,-0.390815,["2026-10-02","2026-10-05","2026-10-06",115.27,118.35,128.61,142.19,138.91,136.26,189.22,118.34,128.32,142.19,138.91,136.7,189.67,118.43,128.32,140.77,138.91,136,192.1],33.3868,36.002,2.4611,0.0530927,0.7312,33.1534,6.02495,2.46008,20.7383,32.0605,0.0795545,38.9817,10.3023],["SMMT","stock","Health Care","Healthcare",16.76,13370300000,null,118934000,7324067,0.004194,0.0736707,0.147945,0.0869001,-0.0417381,-0.196933,2.27984,["2026-10-02","2026-10-05","2026-10-06",16.76,15.61,14.6,15.42,17.49,20.87,5.11,15.48,17.605,15.42,17.49,21.43,5.01,16.39,17.605,15.93,17.49,22.15,4.9],null,-13.1806,21.2232,null,-1.2302,2.37778,5930.33,21.2232,null,null,97.8934,69.0617,null],["ULS","stock","Health Care","Healthcare",65.99,13323300000,null,56998200,839300,-0.007669,-0.000908403,-0.109687,-0.319621,-0.163201,-0.0777079,null,["2026-10-02","2026-10-05","2026-10-06",65.99,66.05,74.12,96.99,78.86,71.55,null,64.8,73.83,96.99,78.86,72.21,null,64.92,73.83,89.27,78.86,73.81,null],26.592,24.7518,8.3531,0.00878921,null,26.3747,4.2337,8.35061,30.5487,null,null,null,null],["WY","stock","Real Estate","Real Estate",18.47,13311993920,null,137801000,6415816,-0.006455,-0.0769615,-0.203536,-0.223623,-0.220346,-0.259126,-0.483646,["2026-10-02","2026-10-05","2026-10-06",18.47,20.01,23.19,23.79,23.69,24.93,35.77,19.72,23.02,23.79,23.69,25.12,35.73,19.55,23.02,23.4,23.69,24.96,35.82],28.247,29.614,1.4078,null,0.8932,28.2186,1.94384,1.40854,26.9075,40.9966,0.676213,0.119332,66.9053],["TXT","stock","Industrials","Industrials",77.26,13287700000,null,144684000,1820065,0.001166,0.00874788,-0.0249874,-0.164757,-0.113686,-0.105269,0.0877094,["2026-10-02","2026-10-05","2026-10-06",77.26,76.59,79.24,92.5,87.17,86.35,71.03,77.37,79.07,92.5,87.17,86.85,70.59,77.63,79.07,93.84,87.17,87.34,71.74],14.5833,10.6898,1.6498,0.00103546,0.903,14.1793,0.868422,1.64961,17.5046,23.4288,17.8202,7.5179,44.3119],["TYL","stock","Technology","Technology",322.81,13219800000,null,314383000,893371,-0.022321,-0.00847744,-0.138898,0.0148067,-0.288886,-0.352034,-0.304783,["2026-10-02","2026-10-05","2026-10-06",322.81,325.57,374.88,318.1,453.95,498.19,464.33,324.02,364.03,318.1,453.95,502.74,459.01,316.26,364.03,319.01,453.95,496.23,464.43],42.8716,21.0692,4.3526,null,0.8078,40.7143,5.43967,4.35151,18.5036,3.42084,2.02864,5.33015,1.78998],["AIZ","stock","Financials","Financials",267.32,13185200000,null,101593000,366326,0.004056,0.00875472,-0.0589643,-0.0435094,0.109902,0.224217,0.681258,["2026-10-02","2026-10-05","2026-10-06",267.32,265,284.07,279.48,240.85,218.36,159,263.53,285.74,279.48,240.85,220,159.95,263.65,285.74,279.28,240.85,221.69,161.1],12.6229,11.2762,2.1623,0.0131677,0.5402,12.4021,0.980193,2.16299,7.9667,32.498,91.607,96.4996,37.8718],["GEN","stock","Technology","Technology",21.99,13162900000,null,262629000,10145962,-0.011685,0.0171138,-0.282545,-0.175478,-0.191247,-0.21688,-0.139671,["2026-10-02","2026-10-05","2026-10-06",21.99,21.62,30.65,26.67,27.19,28.08,25.56,20.85,30.65,26.67,27.19,27.82,25.25,20.85,30.65,26.6,27.19,27.75,25.25],12.8171,6.3408,4.9559,0.0227376,1.2094,12.5032,2.59223,4.95705,8.50512,35.8816,1.43198,43.0477,13.7283],["BBIO","stock","Health Care","Healthcare",67.25,13146500000,null,177450000,2521377,0.005081,0.0256215,-0.120915,-0.128773,-0.1208,0.2622,0.408672,["2026-10-02","2026-10-05","2026-10-06",67.25,65.57,76.5,77.19,76.49,53.28,47.74,66.61,74.84,77.19,76.49,52.86,46.34,65.97,74.84,77.75,76.49,54.61,44.91],null,2424.83,-5.2268,null,0.9797,null,18.4366,152.079,null,null,11.8375,null,null],["ALLE","stock","Industrials","Industrials",154.21,13113500000,null,198424000,1278568,-0.000454,-0.00168317,-0.00554588,0.0969555,-0.0314659,-0.132384,0.164113,["2026-10-02","2026-10-05","2026-10-06",154.21,154.47,155.07,140.58,159.22,177.74,132.47,155.38,157.12,140.58,159.22,177.29,129.69,155.43,157.12,140.14,159.22,177.36,129.32],20.2363,15.8063,6.1897,0.0106997,0.8315,19.9151,3.05843,6.19092,19.5441,23.5481,32.6173,4.25617,16.1496],["REG","stock","Real Estate","Real Estate",71.6,13111400000,null,93341200,1258120,-0.002786,-0.0222586,-0.0555336,-0.115613,0.0372302,-0.00389538,0.0334873,["2026-10-02","2026-10-05","2026-10-06",71.6,73.23,75.81,80.96,69.03,71.88,69.28,73.33,75.26,80.96,69.03,71.68,68.66,72.66,75.26,79.84,69.03,71.14,69.22],23.5747,29.09,1.9071,0.0421788,0.7968,23.578,8.10598,1.9074,31.6604,7.0008,15.1949,71.4797,78.2273],["CSL","stock","Industrials","Industrials",329.34,13079500000,null,207155000,616637,0.012699,0.0091001,-0.0368204,-0.101955,0.029638,-0.00786263,0.633712,["2026-10-02","2026-10-05","2026-10-06",329.34,326.37,341.93,366.73,319.86,331.95,201.59,326.32,352.14,366.73,319.86,328.05,201.46,325.66,352.14,367.15,319.86,328.42,200.95],18.9217,13.4752,8.0877,0.0151819,0.8433,18.0531,2.56611,8.08771,15.0928,40.6921,57.319,93.9141,30.6285],["NXT","stock","Technology","Technology",84.3,13078500000,null,170798000,2073070,0.060644,0.0426716,0.0211993,-0.252924,-0.0322581,0.062248,null,["2026-10-02","2026-10-05","2026-10-06",84.3,80.85,82.55,112.84,87.11,79.36,null,79.13,84.5,112.84,87.11,77.13,null,79.31,84.5,115.03,87.11,78.34,null],21.8442,13.9964,5.1146,null,1.9736,22.026,3.60429,5.11699,23.8454,41.5909,74.8634,null,69.6175],["SGI","stock","Consumer Discretionary","Consumer Discretionary",61.97,13036300000,null,232964000,3595903,-0.01243,-0.0309617,-0.0862577,-0.209869,-0.305892,-0.26191,0.331829,["2026-10-02","2026-10-05","2026-10-06",61.97,63.95,67.82,78.43,89.28,83.96,46.53,62.28,69.87,78.43,89.28,84.24,45.28,62.26,69.87,78.2,89.28,84.48,45.23],24.7131,15.8367,4.0368,0.0109731,1.1804,24.4447,1.71171,4.03677,16.9523,65.1949,64.1209,0.140252,29.9125],["CHTR","stock","Communication Services","Communication Services",109.29,13035800000,null,381136000,2859405,-0.018676,-0.0320609,-0.312512,-0.203426,-0.476455,-0.594637,-0.851927,["2026-10-02","2026-10-05","2026-10-06",109.29,112.91,158.97,137.2,208.75,269.61,738.08,111.4,151.99,137.2,208.75,280.01,747.79,110.67,151.99,135.44,208.75,282.74,743.75],2.8465,2.6401,0.769,null,0.6864,2.64717,0.239625,0.768915,2.99097,0.0397772,0.0397772,0.0397772,0.0397772],["FLUT","stock","Technology","Technology",74.81,12982500000,null,258584000,2822805,-0.021708,-0.101165,-0.266425,-0.294445,-0.652111,-0.700328,-0.62595,["2026-10-02","2026-10-05","2026-10-06",74.81,83.23,101.98,106.03,215.04,249.64,200,76.63,100.11,106.03,215.04,256.3,197.93,74.45,100.11,107.43,215.04,247,194.21],null,10.4701,1.4837,null,1.0623,120.488,0.75651,1.48371,10.4529,16.7095,0.122399,0.122399,null],["GRAB","stock","Consumer Discretionary","Consumer Discretionary",3.08,12954741800,null,201909000,64385210,-0.012821,-0.0159744,-0.127479,-0.210256,-0.382766,-0.490909,-0.701261,["2026-10-02","2026-10-05","2026-10-06",3.08,3.13,3.53,3.9,4.99,6.05,10.31,3.095,3.42,3.9,4.99,6.16,10.16,3.12,3.42,3.85,4.99,6.39,10.11],51.3333,22.8193,1.9255,null,0.8842,65.0892,3.86286,1.93487,null,null,null,null,null],["DOCU","stock","Technology","Technology",69.01,12898100000,null,227650000,3413407,-0.010467,0.0223704,0.0553601,0.507756,0.00891813,0.0133627,-0.732281,["2026-10-02","2026-10-05","2026-10-06",69.01,67.5,65.39,45.77,68.4,68.1,257.77,66.98,68.41,45.77,68.4,69.73,256.2,66.98,68.41,46.9,68.4,72.17,265.12],41.9533,12.8559,7.5054,null,0.8803,39.0924,3.83737,7.50538,10.7638,null,14.6226,16.5937,7.78302],["AVY","stock","Materials","Materials",169.87,12874100000,null,176821000,1022676,-0.010197,-0.00275919,-0.0260865,0.0173684,-0.0660325,0.0441972,-0.189745,["2026-10-02","2026-10-05","2026-10-06",169.87,170.34,174.42,166.97,181.88,162.68,209.65,171.89,175.06,166.97,181.88,163.44,210.97,170.78,175.06,166.04,181.88,162.75,210.31],18.604,15.2509,5.5425,0.0235474,0.7967,18.2648,1.39217,5.54283,12.1107,10.9785,30.5887,3.10263,1.15354],["HTHT","stock","Consumer Discretionary","Consumer Discretionary",41.78,12832800000,null,64766700,1443580,-0.006185,-0.0052381,-0.106119,-0.00854295,-0.112009,0.0699104,-0.120236,["2026-10-02","2026-10-05","2026-10-06",41.78,42,46.74,42.14,47.05,39.05,47.49,43.29,45.77,42.14,47.05,38.5,48.78,43.14,45.77,42.07,47.05,38.31,48.14],18.1652,13.5405,7.0086,null,0.1323,17.6761,3.64389,7.00865,null,51.3636,46.8576,54.4551,null],["SWKS","stock","Technology","Technology",85.03,12794700000,null,574421000,7153056,0.022487,-0.0482427,0.18641,0.359175,0.340956,0.0990048,-0.481271,["2026-10-02","2026-10-05","2026-10-06",85.03,89.34,71.67,62.56,63.41,77.37,163.92,87.59,74.02,62.56,63.41,77.1,160.34,88.04,74.02,61.91,63.41,76.91,161.13],44.1271,17.9983,2.2297,0.0334,1.5124,44.1148,3.18819,2.23023,29.4742,99.4829,28.4805,17.1838,93.2379],["GNRC","stock","Industrials","Industrials",216.8,12792600000,null,267683000,1349615,0.042759,0.0416066,0.19938,-0.14193,0.589792,0.275369,-0.464625,["2026-10-02","2026-10-05","2026-10-06",216.8,208.14,180.76,252.66,136.37,169.99,404.95,205.21,187.35,252.66,136.37,165.67,403,212.22,187.35,257.81,136.37,164.13,405.17],49.7824,16.9037,4.4455,null,1.9173,49.5873,2.88443,4.44923,33.7594,88.6237,70.8831,38.743,65.6639],["COKE","stock","Consumer Staples","Consumer Staples",192.04,12783000000,null,101110000,524099,0.026348,0.00919649,-0.0164908,-0.018351,0.252707,0.609723,3.9322,["2026-10-02","2026-10-05","2026-10-06",192.04,190.29,195.26,195.63,153.3,119.3,38.936,193.57,189.33,195.63,153.3,120.65,40.45,190.85,189.33,187.88,153.3,118.79,40.09],23.2435,4.9731,-25.5594,0.00520725,0.5734,23.2338,1.66124,8.07838,19.8398,21.969,null,null,null],["STLA","stock","Industrials","Industrials",4.4,12748900000,null,124284000,25089956,-0.061834,-0.0434783,-0.165085,-0.242685,-0.59596,-0.576923,-0.76915,["2026-10-02","2026-10-05","2026-10-06",4.4,4.6,5.27,5.81,10.89,10.4,19.06,4.62,5.56,5.81,10.89,10.73,19.1,4.43,5.56,5.8,10.89,10.79,18.55],null,3.7213,0.2027,null,1.3704,5.32402,0.0733992,0.202679,null,54.346,0.0795545,0.0795545,null],["GL","stock","Financials","Financials",165.68,12732400000,null,74390500,435679,-0.000905,-0.00814176,-0.0441906,-0.0820544,0.184613,0.188181,0.835383,["2026-10-02","2026-10-05","2026-10-06",165.68,167.04,173.34,180.49,139.86,139.44,90.27,166.69,174.27,180.49,139.86,137.58,91.6,166.08,174.27,176.98,139.86,134,92.5],10.9845,10.0326,2.0684,0.00796717,0.4664,10.5093,2.0574,2.06948,10.3372,41.5274,52.0684,72.8321,96.9372],["RPM","stock","Consumer Discretionary","Consumer Discretionary",99.19,12670700000,null,141699000,1379910,-0.000302,-0.0124452,-0.0391359,-0.11136,-0.04625,-0.146899,0.263728,["2026-10-02","2026-10-05","2026-10-06",99.19,100.44,103.23,111.62,104,116.27,78.49,100.2,105.52,111.62,104,116.83,79.5,99.97,105.52,110.33,104,114.2,81.53],19.1857,14.883,3.8262,0.0217764,1.0594,19.1576,1.61134,3.82623,18.7658,5.84726,39.101,0.278441,18.1349],["GGG","stock","Industrials","Industrials",78,12632398272,null,173155000,2230252,0.003086,0.0017981,0.00437806,0.0366826,-0.0484324,-0.080839,0.109531,["2026-10-02","2026-10-05","2026-10-06",78,77.86,77.66,75.24,81.97,84.86,70.3,78.25,77.88,75.24,81.97,84.76,70.19,78.1,77.88,75.67,81.97,84.75,70.48],24.5159,22.3426,5.0075,0.0151282,0.9233,23.6763,5.57178,5.00752,20.0688,16.4678,48.926,3.38107,4.13683],["HAS","stock","Consumer Discretionary","Consumer Discretionary",89.54,12629100000,null,147747000,1634248,-0.00489,0.0164604,-0.0423529,0.117155,0.0919512,0.191167,0.00505107,["2026-10-02","2026-10-05","2026-10-06",89.54,88.09,93.5,80.15,82,75.17,89.09,89.45,92.53,80.15,82,75.89,87.12,88.26,92.53,77.98,82,74.78,87.91],16.0396,13.5568,17.2931,0.0312709,0.4765,15.9064,2.68675,17.296,10.4081,2.11864,84.646,88.6635,5.33015],["AIT","stock","Consumer Discretionary","Consumer Discretionary",343.45,12604200000,null,92310500,282380,0.011963,0.0301749,0.0751291,0.0380837,0.337578,0.325243,2.74169,["2026-10-02","2026-10-05","2026-10-06",343.45,333.39,319.45,330.85,256.77,259.16,91.79,337.42,325.57,330.85,256.77,258.41,93.33,336.15,325.57,328.53,256.77,259.04,92.7],31.3653,25.5097,6.7701,0.00593973,0.8385,30.4064,2.53775,6.7701,27.3697,83.9788,91.607,99.2442,93.039],["NVMI","stock","Technology","Technology",396.12,12588700000,null,186786000,518845,0.024625,0.0757407,0.133066,-0.157442,0.206249,0.204012,2.85331,["2026-10-02","2026-10-05","2026-10-06",396.12,368.23,349.6,470.14,328.39,329,102.8,370.42,372.1,470.14,328.39,322.03,99.9,385.12,372.1,466.63,328.39,330.98,99.02],49.7638,27.1837,9.5496,null,1.7561,48.5634,14.296,9.5496,57.769,73.031,92.9992,90.4932,81.9266],["TOL","stock","Consumer Discretionary","Consumer Discretionary",136.61,12588201670,null,142688000,1036782,0.001833,-0.00531528,-0.0290689,-0.130648,0.0102795,-0.0210677,1.47392,["2026-10-02","2026-10-05","2026-10-06",136.61,137.34,140.7,157.14,135.22,139.55,55.22,136.51,141.73,157.14,135.22,142.72,55.5,135.88,141.73,155.13,135.22,140.74,57.03],10.9639,10.0401,1.4756,0.00761291,1.3353,10.5043,1.17001,1.47562,11.5464,66.7064,78.2783,67.9395,55.9342],["CORT","stock","Health Care","Healthcare",116.23,12564300000,null,165163000,1458581,0.019293,0.00111972,0.052522,0.288438,2.33994,0.359733,4.85837,["2026-10-02","2026-10-05","2026-10-06",116.23,116.1,110.43,90.21,34.8,85.48,19.84,115.63,111.62,90.21,34.8,88.15,19.78,114.74,111.62,91.61,34.8,89.85,19.56],243.417,26.3714,17.8021,null,0.445,227.688,15.1229,17.8021,117.51,99.2045,90.0557,87.0326,99.5227],["MAIR","stock","Industrials","Industrials",25.04,12563100000,null,71969400,2823608,0.030029,-0.00476948,-0.0245423,-0.32652,null,null,null,["2026-10-02","2026-10-05","2026-10-06",25.04,25.16,25.67,37.18,null,null,null,24.97,25.9,37.18,null,null,null,24.89,25.9,37.91,null,null,null],null,19.4936,3.4422,null,null,null,null,3.44224,null,null,null,null,null],["CNA","stock","Finance","Financials",46.34,12539600000,null,25573900,537670,0.010026,0.00782949,-0.0457166,-0.0943912,-0.0293255,0.00411701,0.0880488,["2026-10-02","2026-10-05","2026-10-06",46.34,45.98,48.56,51.17,47.74,46.15,42.59,45.44,48.47,51.17,47.74,46.39,43.27,45.99,48.47,51.68,47.74,46.75,44.09],10.1961,9.5604,1.121,null,null,10.1371,0.827645,1.12101,5.56082,15.9109,7.99523,50.3978,36.1575],["SJM","stock","Consumer Staples","Consumer Staples",117.19,12518600000,null,176240000,1414228,0.010694,-0.0314876,-0.108414,0.00782594,0.198139,0.0871058,-0.0208873,["2026-10-02","2026-10-05","2026-10-06",117.19,121,131.44,116.28,97.81,107.8,119.69,120.63,126.08,116.28,97.81,108.3,121.32,120.7,126.08,111.66,97.81,107.04,123.18],54.5473,11.0888,2.1768,0.0382285,0.2547,54.5566,1.36736,2.17722,7.88261,97.7225,15.0633,94.113,0.0795545],["QXO","stock","Consumer Discretionary","Consumer Discretionary",12.06,12512100000,null,215011000,17330761,0.00083,-0.0297667,-0.0877458,-0.256015,-0.374806,-0.394274,null,["2026-10-02","2026-10-05","2026-10-06",12.06,12.43,13.22,16.21,19.29,19.91,null,12.12,13.35,16.21,19.29,20.23,null,11.62,13.35,15.81,19.29,19.77,null],null,18.2072,1.2056,null,null,292.976,1.26298,1.20464,88.5394,null,null,null,null],["PEN","stock","Health Care","Healthcare",317.55,12508100000,null,112868000,352869,-0.001415,-0.00420208,-0.0162639,-0.00320181,0.0213567,0.252712,0.207001,["2026-10-02","2026-10-05","2026-10-06",317.55,318.89,322.8,318.57,310.91,253.49,263.09,319.18,322.17,318.57,310.91,256.06,258.69,318.86,322.17,318.23,310.91,255.61,259.44],78.0252,51.9444,8.1711,null,0.7001,77.889,8.31173,8.17115,57.9331,12.7734,19.4511,28.7192,2.53256],["GWRE","stock","Technology","Technology",152.15,12475200000,null,249118000,1522527,-0.020409,0.0452734,-0.210676,0.131479,-0.243072,-0.341371,0.284291,["2026-10-02","2026-10-05","2026-10-06",152.15,145.56,192.76,134.47,201.01,231.01,118.47,145.18,162.42,134.47,201.01,230,114.77,142.52,162.42,137.59,201.01,232.94,116.86],93.3436,27.1632,10.451,null,0.9286,89.5613,8.45512,10.4503,33.0307,14.9364,18.6555,85.7995,2.02215],["HALO","stock","Health Care","Healthcare",109.86,12468890280,null,244597000,2213329,0.027305,-0.0354697,0.00182382,0.382756,0.632392,0.532431,1.69595,["2026-10-02","2026-10-05","2026-10-06",109.86,113.9,109.66,79.45,67.3,71.69,40.75,112.89,110.19,79.45,67.3,68.98,39.79,111.56,110.19,80.78,67.3,66.97,38.98],32.4516,10.8525,86.8652,null,0.8463,30.1448,7.49382,86.8573,15.4644,69.6987,30.9069,94.4564,34.0413],["GME","stock","Consumer Discretionary","Consumer Discretionary",24.7,12461174453,null,199306000,9206059,0.024471,0.0560068,0.302056,0.0823839,0.23008,-0.092579,-0.441524,["2026-10-02","2026-10-05","2026-10-06",24.7,23.39,18.97,22.82,20.08,27.22,44.2275,23.96,19.16,22.82,20.08,25.38,43.045,23.76,19.16,22.76,20.08,25.05,42.7675],16.3752,12.8817,2.029,null,null,13.9496,3.5094,2.02904,18.1122,38.6384,99.178,51.3922,57.6204],["TU","stock","Telecommunications","Communication Services",8.04,12451200000,null,58072400,6442446,-0.018315,-0.0518868,-0.159875,-0.210991,-0.389522,-0.483954,-0.634711,["2026-10-02","2026-10-05","2026-10-06",8.04,8.48,9.57,10.19,13.17,15.58,22.01,8.36,9.67,10.19,13.17,15.69,21.98,8.16,9.67,10.22,13.17,15.53,21.96],15.602,15.4277,1.0811,0.0507463,0.6368,22.3896,0.848373,1.08111,null,48.3068,0.0407997,0.0407997,null],["ICLR","stock","Health Care","Healthcare",162.05,12407700000,null,148752000,886274,0.001236,-0.059653,0.0138263,-0.0636196,-0.11069,-0.160189,-0.382267,["2026-10-02","2026-10-05","2026-10-06",162.05,172.33,159.84,173.06,182.22,192.96,262.33,175.57,164.85,173.06,182.22,193.89,262.47,170.35,164.85,170.94,182.22,190.43,264.08],55.8793,14.7435,1.3496,null,1.1922,54.1022,1.50372,1.34964,14.3943,86.6348,7.04057,7.23946,13.3652],["BWXT","stock","Industrials","Industrials",134.86,12356100000,null,178063000,1204536,-0.014109,-0.0260706,-0.13368,-0.294148,-0.219741,-0.273775,1.45066,["2026-10-02","2026-10-05","2026-10-06",134.86,138.47,155.67,191.06,172.84,185.7,55.03,134.35,157.59,191.06,172.84,186.64,56.92,138.01,157.59,196.89,172.84,191.38,57.75],34.9378,26.3465,9.2594,0.0080083,0.7512,34.8067,3.51812,9.26416,39.0279,73.1504,69.8886,35.6404,30.2254],["DTM","stock","Utilities","Utilities",121,12343850816,null,121011000,955451,0.007662,-0.0104678,-0.061215,-0.163151,0.0110294,0.0673959,1.56682,["2026-10-02","2026-10-05","2026-10-06",121,122.28,128.89,144.59,119.68,113.36,47.14,121.97,129.52,144.59,119.68,114.49,47.8,121.63,129.52,144.23,119.68,114.48,47.42],26.5205,24.9739,2.5829,0.0290909,0.6953,26.3757,9.42279,2.58294,25.7164,67.8788,67.4242,85.5303,65.2347],["ALB","stock","Materials","Materials",104.59,12342100000,null,294736000,2431179,-0.004189,-0.0468422,-0.240726,-0.22846,-0.260535,0.193813,-0.52218,["2026-10-02","2026-10-05","2026-10-06",104.59,109.73,137.75,135.56,141.44,87.61,218.89,107.39,126.28,135.56,141.44,88.22,222.39,107.62,126.28,133.8,141.44,92.03,222.37],57.1766,9.7111,1.2012,0.0156803,1.3211,55.0659,2.08949,1.20139,9.19604,77.4578,25.4972,14.0016,0.0993049],["BWA","stock","Consumer Discretionary","Consumer Discretionary",60.52,12325900000,null,138663000,2201169,0.002319,-0.0130463,-0.0714943,-0.0472292,0.343098,0.362449,0.568579,["2026-10-02","2026-10-05","2026-10-06",60.52,61.32,65.18,63.52,45.06,44.42,38.5827,61.07,67.54,63.52,45.06,44.74,39.9032,60.94,67.54,65.91,45.06,44.41,38.6004],30.7668,10.3283,2.1928,0.011236,1.1218,29.696,0.859164,2.19247,10.4528,87.5497,79.1965,81.5036,29.3954],["ARW","stock","Technology","Technology",242.01,12319600000,null,117270000,537255,0.044813,0.0395619,0.162783,0.225491,1.1965,0.976399,1.10443,["2026-10-02","2026-10-05","2026-10-06",242.01,232.8,208.13,197.48,110.18,122.45,115,230.46,215.97,197.48,110.18,121.59,115.98,230.23,215.97,197.82,110.18,122.89,114.89],15.4751,9.5802,1.7586,null,1.1932,15.1829,0.343013,1.75908,14.9282,88.9527,99.6022,99.6818,62.6193],["LII","stock","Industrials","Industrials",356.3,12314000000,null,183319000,490522,-0.011541,-0.04674,-0.0473262,-0.374945,-0.266238,-0.348164,0.19809,["2026-10-02","2026-10-05","2026-10-06",356.3,373.77,374,570.03,485.58,546.61,297.39,368.41,390.53,570.03,485.58,550.63,299.31,360.16,390.53,568,485.58,553.6,297.02],15.8215,14.2513,9.4927,0.015268,1.1844,15.611,2.32184,9.49033,16.6656,0.517104,38.7033,0.176991,1.07399],["GDDY","stock","Technology","Technology",97.21,12311400000,null,235110000,2388249,0.002372,0.000720609,-0.0457446,0.098294,-0.216554,-0.274552,0.355788,["2026-10-02","2026-10-05","2026-10-06",97.21,97.14,101.87,88.51,124.08,134,71.7,93.71,101.31,88.51,124.08,135,69.6,94.06,101.31,85.61,124.08,137.19,69.55],14.4384,8.6257,1837.53,null,0.9053,13.5232,2.41182,1837.34,7.22894,29.823,10.2073,98.3295,8.58011],["SEIC","stock","Finance","Financials",102.43,12293600000,null,88260500,826444,-0.013863,-0.030478,-0.0613087,0.120311,0.248842,0.207047,0.714023,["2026-10-02","2026-10-05","2026-10-06",102.43,105.65,109.12,91.43,82.02,84.86,59.76,104.82,110.39,91.43,82.02,85.62,60.34,103.35,110.39,94.99,82.02,85.35,59.36],18.0923,15.1147,4.918,0.0101533,0.9592,17.3869,5.01583,4.91658,17.8945,46.7383,61.0581,64.5585,52.7049],["FPS","stock","Energy","Energy",40.35,12283700000,null,318292000,9165488,0.0809,0.0354119,0.371516,-0.138924,null,null,null,["2026-10-02","2026-10-05","2026-10-06",40.35,38.97,29.42,46.86,null,null,null,36.59,31.35,46.86,null,null,null,37.2,31.35,47.5,null,null,null],115.846,18.4604,21.7674,null,null,115.803,8.64692,21.7593,null,null,null,null,null],["SANM","stock","Technology","Technology",229.04,12275900000,null,124411000,606126,0.031898,0.0189972,0.22044,0.0421805,0.526221,0.961967,4.84584,["2026-10-02","2026-10-05","2026-10-06",229.04,224.77,187.67,219.77,150.07,116.74,39.18,220.06,198.47,219.77,150.07,114.08,39.6,222.73,198.47,217.61,150.07,140,39.42],40.9978,15.988,4.4484,null,1.598,39.8405,0.96181,4.44841,20.6614,97.7042,96.4215,98.33,71.0558],["AEIS","stock","Technology","Technology",304.28,12186500000,null,142420000,520260,0.034579,0.0879577,0.134569,-0.0224564,0.453312,0.70867,2.42465,["2026-10-02","2026-10-05","2026-10-06",304.28,279.68,268.19,311.27,209.37,178.08,88.85,277.84,280.9,311.27,209.37,173.86,85.42,283.3,280.9,310.84,209.37,176.02,85.41],56.5844,18.1118,8.3693,0.00131458,1.3159,55.5467,5.98044,8.36958,140.565,84.5267,95.3461,95.7041,96.7383],["FIVE","stock","Consumer Discretionary","Consumer Discretionary",221.19,12177400000,null,295885000,1229073,0.00009,-0.00633423,-0.0900527,0.212465,0.174294,0.412001,0.273769,["2026-10-02","2026-10-05","2026-10-06",221.19,222.6,243.08,182.43,188.36,156.65,173.65,228,252.2,182.43,188.36,156.05,166.95,222.03,252.2,176.4,188.36,153.67,175.75],19.8486,20.6771,4.9179,null,0.9795,19.6634,2.29121,4.91704,20.3174,7.27924,22.1957,17.6213,0.748363],["TRU","stock","Finance","Financials",63.44,12155104000,null,187425000,2537597,0.020264,-0.0828394,-0.230004,-0.189886,-0.260175,-0.136988,-0.443606,["2026-10-02","2026-10-05","2026-10-06",63.44,69.17,82.39,78.31,85.75,73.51,114.02,66.19,79.88,78.31,85.75,77.34,114.72,64.29,79.88,79.28,85.75,76.63,113.98],16.7601,11.9293,2.5099,0.00788146,1.5269,16.4662,2.483,2.51028,15.4296,11.2633,0.397772,0.676213,0.125576],["RMBS","stock","Technology","Technology",111.97,12144400000,null,218291000,2368937,0.04362,0.0647585,0.321648,-0.00841304,0.218522,0.0796452,4.01433,["2026-10-02","2026-10-05","2026-10-06",111.97,105.16,84.72,112.92,91.89,103.71,22.33,102.12,85.46,112.92,91.89,99.99,22.11,103.12,85.46,113.25,91.89,101,22.17],51.2773,27.4688,8.2803,null,1.8903,50.6604,16.0542,8.27887,40.5371,56.1364,94.9881,94.5107,95.5449],["BAX","stock","Healthcare","Healthcare",23.49,12144200000,null,148764000,6144750,-0.006345,0.00513479,-0.0859922,0.0370861,0.229199,0.0111924,-0.711035,["2026-10-02","2026-10-05","2026-10-06",23.49,23.37,25.7,22.65,19.11,23.23,81.29,23.49,25.83,22.65,19.11,23.86,80.86,23.48,25.83,22.58,19.11,23.15,80.86],null,11.5252,1.9569,null,0.5918,135.353,1.05878,1.95685,36.579,96.5442,8.07478,10.7399,92.9594],["WTS","stock","Industrials","Industrials",363.07,12120400000,null,70201100,195843,0.009959,0.0147573,0.0319179,-0.0148691,0.315376,0.293491,1.12894,["2026-10-02","2026-10-05","2026-10-06",363.07,357.79,351.84,368.55,276.02,280.69,170.54,358.01,363.13,368.55,276.02,282.34,173.33,357.69,363.13,369.56,276.02,282.91,173.74],31.6906,25.509,5.5359,0.00694081,1.127,31.5799,4.52709,5.53594,34.6891,77.6418,98.8465,97.5338,91.4877],["DKS","stock","Consumer Discretionary","Consumer Discretionary",136.08,12101100000,null,650082000,4935243,0.024313,-0.00256542,-0.00917431,-0.423829,-0.312623,-0.409375,0.117976,["2026-10-02","2026-10-05","2026-10-06",136.08,136.43,137.34,236.18,197.97,230.4,121.72,134.16,139.15,236.18,197.97,231.41,118.1,134.7,139.15,229.02,197.97,229.93,117.6],14.5434,10.3369,2.1135,0.0367431,1.1685,14.423,0.572162,2.113,50.5353,66.1893,36.9531,28.043,96.1018],["CR","stock","Industrials","Industrials",208.2,12034000000,null,77947000,384352,0.009112,0.0066238,0.0457057,-0.0433744,0.128884,0.156538,null,["2026-10-02","2026-10-05","2026-10-06",208.2,206.83,199.1,217.64,184.43,180.02,null,206.92,204.69,217.64,184.43,179.93,null,208.39,204.69,220.06,184.43,182.23,null],36.3312,26.6204,5.5263,0.00489914,1.0033,35.8049,4.64401,5.52628,31.6435,80.3855,71.7687,54.0816,15.6499],["MKC","stock","Consumer Staples","Consumer Staples",44.67,12019100000,null,167935000,3367466,0.012007,-0.0682103,-0.169703,-0.164266,-0.344149,-0.343957,-0.446537,["2026-10-02","2026-10-05","2026-10-06",44.67,47.94,53.8,53.45,68.11,68.09,80.71,48.46,52.08,53.45,68.11,68.91,80.05,48.4,52.08,51.78,68.11,68.29,80.28],8.0724,14.5521,1.7162,0.0429819,0.6307,8.0602,1.56313,1.71544,16.226,1.47176,0.71599,0.0795545,18.4566],["BF-B","stock","Consumer Staples","Consumer Staples",26.16,12003900000,null,63821500,2399060,0.007316,0,-0.0445581,0,0.0038373,-0.0549133,-0.610598,["2026-10-02","2026-10-05","2026-10-06",26.16,26.16,27.38,26.16,26.06,27.68,67.18,26.03,26.73,26.16,26.06,27.97,66.83,26.29,26.73,25.75,26.06,27.54,67.58],16.8267,14.9929,3.0244,0.0353211,0.3304,16.668,3.06964,3.02788,12.9921,11.5354,2.827,3.77884,0.676213],["BJ","stock","Consumer Discretionary","Consumer Discretionary",94.96,11994800000,null,177620000,1905119,0.006359,0.0124747,0.0238275,0.0648127,0.0547595,0.0431726,0.781948,["2026-10-02","2026-10-05","2026-10-06",94.96,93.79,92.75,89.18,90.03,91.03,53.29,96.81,93.19,89.18,90.03,92.7,54.51,95.49,93.19,87.53,90.03,90.1,53.83],20.7699,19.1115,5.4586,null,0.1917,20.1765,0.525821,5.45857,33.4849,53.9721,66.8272,5.33168,67.5975],["BTSG","stock","Health Care","Healthcare",60.25,11921300000,null,144455000,2471620,0.052218,0.0646757,0,-0.127191,0.608812,1.09565,null,["2026-10-02","2026-10-05","2026-10-06",60.25,56.59,60.25,69.03,37.45,28.75,null,56.54,60.73,69.03,37.45,28.36,null,55.69,60.73,70.56,37.45,28.87,null],36.3468,24.4021,5.8189,null,null,32.5743,0.829506,5.81892,29.6292,null,null,null,null],["MANH","stock","Technology","Technology",204.145,11902700000,null,133451000,632261,-0.000024,-0.00914915,-0.0582415,0.351596,0.177918,0.0138309,0.311227,["2026-10-02","2026-10-05","2026-10-06",204.145,206.03,216.77,151.04,173.31,201.36,155.69,201.88,213.77,151.04,173.31,201.4,154.49,200.11,213.77,153.81,173.31,200.46,154.75],58.4218,32.3596,75.5691,null,0.9283,56.6166,10.5689,75.5691,29.817,47.8123,54.7335,98.926,31.6627],["TWST","stock","Health Care","Healthcare",188.67,11831000000,null,327207000,2058979,0.003297,0.0319422,0.440229,0.901149,4.94798,5.14961,0.788341,["2026-10-02","2026-10-05","2026-10-06",188.67,182.83,131,99.24,31.72,30.68,105.5,179.6,124.72,99.24,31.72,31.07,99.35,186.13,124.72,99.93,31.72,31.85,96.55],null,-294.893,26.5425,null,null,null,27.4285,26.5706,null,null,null,null,null],["EHC","stock","Health Care","Healthcare",119.8,11818700000,null,106362000,874333,0.006215,-0.0297238,-0.011388,0.125305,0.128698,-0.0303521,1.03829,["2026-10-02","2026-10-05","2026-10-06",119.8,123.47,121.18,106.46,106.14,123.55,58.7749,124.02,121.79,106.46,106.14,123.23,57.6611,123.56,121.79,106.99,106.14,123.62,57.1122],19.523,18.5761,4.5497,0.00634391,0.7681,19.0269,1.90389,4.54853,28.5818,59.9045,90.3305,72.0764,74.0255],["FROG","stock","Technology","Technology",95.5,11775300000,null,170202000,1829364,-0.021416,0.0708679,0.0410989,0.00727771,0.528979,0.986273,1.88432,["2026-10-02","2026-10-05","2026-10-06",95.5,89.18,91.73,94.81,62.46,48.08,33.11,88.81,87.6,94.81,62.46,48.07,31.58,90.37,87.6,98.1,62.46,48.46,32.4],null,76.7089,12.2569,null,1.2368,null,19.6329,12.2607,69.4102,null,83.0151,98.1445,48.1896],["FRO","stock","Consumer Discretionary","Consumer Discretionary",52.74,11741100000,null,171958000,3553058,0.023283,0.104965,0.161162,0.435102,1.41705,1.32335,4.46528,["2026-10-02","2026-10-05","2026-10-06",52.74,47.73,45.42,36.75,21.82,22.7,9.65,48.1,46.12,36.75,21.82,23.16,9.31,48.93,46.12,36.87,21.82,22.98,9.16],31.0235,10.5075,4.6752,null,null,30.9697,5.95585,4.67478,37.2804,96.3068,97.4145,99.9204,99.9204],["IT","stock","Technology","Technology",184.8,11669900000,null,202078000,1074341,-0.041494,-0.0164981,-0.0104418,0.355634,-0.267481,-0.281577,-0.396473,["2026-10-02","2026-10-05","2026-10-06",184.8,187.9,186.75,136.32,252.28,257.23,306.2,185.73,186.42,136.32,252.28,257.2,311.46,185.85,186.42,135.11,252.28,256.43,304.2],16.9033,11.3518,-69.7358,null,0.9191,15.0536,1.80577,140.265,9.05534,5.82321,5.48926,93.6613,4.09706],["SAIL","stock","Technology","Technology",20.43,11663700000,null,99233300,5003018,-0.007289,-0.0101744,0.115784,0.337917,0.00988631,-0.125241,null,["2026-10-02","2026-10-05","2026-10-06",20.43,20.64,18.31,15.27,20.23,23.355,null,20.57,18.82,15.27,20.23,23.52,null,20.67,18.82,15.85,20.23,23.63,null],null,51.3173,1.6999,null,null,null,10.0022,1.69902,59.8105,null,null,null,null],["PNW","stock","Utilities","Utilities",95.92,11625200000,null,110551000,1161125,0.013632,0.0455635,-0.0149928,-0.122977,0.081398,0.0913642,0.330006,["2026-10-02","2026-10-05","2026-10-06",95.92,91.74,97.38,109.37,88.7,87.89,72.12,91.32,97.52,109.37,88.7,90.18,72.73,93.4,97.52,106.91,88.7,90.82,74.18],18.1428,16.3879,1.6525,0.0379483,0.4495,17.8577,2.09303,1.65254,689.767,54.9722,33.4129,55.0915,null],["SNN","stock","Health Care","Healthcare",26.42,11594700000,null,47370200,1684676,-0.00602,-0.0182088,-0.0781577,-0.126612,-0.194758,-0.275171,-0.248792,["2026-10-02","2026-10-05","2026-10-06",26.42,26.91,28.66,30.25,32.81,36.45,35.17,27.08,28.87,30.25,32.81,36.32,34.75,26.95,28.87,30.55,32.81,35.91,34.11],18.4497,11.1827,2.1922,0.0364875,0.5547,18.5516,1.88104,2.19224,null,3.10263,0.994431,13.0469,null],["ERIE","stock","Financials","Financials",221.09,11560800000,null,65592600,264993,-0.004592,-0.00794221,-0.144422,-0.147194,-0.228711,-0.297257,0.210325,["2026-10-02","2026-10-05","2026-10-06",221.09,222.86,258.41,259.25,286.65,314.61,182.67,221.92,252.8,259.25,286.65,319.16,185.05,222.43,252.8,257.13,286.65,316.19,184.76],20.036,15.8372,4.686,0.0264598,0.3125,20.0396,2.80688,4.68681,20.9062,1.23077,1.28205,0.512821,0.871795],["HL","stock","Industrials","Industrials",17.2,11554400000,null,657218000,34411103,0.011765,-0.0544255,-0.171883,0.0532762,-0.1037,0.426202,2.1216,["2026-10-02","2026-10-05","2026-10-06",17.2,18.19,20.77,16.33,19.19,12.06,5.51,17.01,20.68,16.33,19.19,11.9,5.36,17.15,20.68,16.46,19.19,12.47,5.4],34.7294,16.2807,4.3149,0.000930233,1.3488,34.5858,7.20618,4.3136,23.8665,11.028,91.1695,93.4368,12.1353],["LFUS","stock","Energy","Energy",456.53,11545100000,null,78219000,188614,0.048169,0.063627,0.112077,0.0909504,0.805037,0.762392,0.640778,["2026-10-02","2026-10-05","2026-10-06",456.53,429.22,410.52,418.47,252.92,259.04,278.24,429.21,419.07,418.47,252.92,258.98,278.82,428.76,419.07,422.02,252.92,260.51,275.3],null,21.3393,4.5922,0.0070094,1.4873,55.0108,4.63855,4.59222,29.6307,90.8269,98.0907,92.3628,89.817],["MDGL","stock","Health Care","Healthcare",499.4,11538200000,null,117581000,223717,-0.00062,-0.0332198,-0.0869033,-0.0543458,-0.142425,0.110666,5.20758,["2026-10-02","2026-10-05","2026-10-06",499.4,516.56,546.93,528.1,582.34,449.64,80.45,517.04,541.08,528.1,582.34,443.01,78.62,509.44,541.08,529.48,582.34,442.31,78.35],null,52.9942,22.0311,null,-0.9686,null,8.98728,22.0328,null,null,0.45403,83.4527,null],["AFG","stock","Finance","Financials",139.1,11534400000,null,52740500,372417,0.007387,0.00636666,-0.0245442,-0.0255692,0.0177056,-0.0543848,0.0912372,["2026-10-02","2026-10-05","2026-10-06",139.1,138.22,142.6,142.75,136.68,147.1,127.47,138.18,142.72,142.75,136.68,148.71,131.48,138.46,142.72,142.03,136.68,147.73,134.24],12.1475,11.3477,2.3925,0.0316319,0.6093,12.1041,1.39348,2.3927,null,36.3962,62.8481,69.0135,null],["CCK","stock","Industrials","Industrials",106.05,11534100000,null,103472000,926785,-0.001318,-0.0186008,-0.0935897,-0.0639068,0.0299116,0.0939757,0.0596523,["2026-10-02","2026-10-05","2026-10-06",106.05,108.06,117,113.29,102.97,96.94,100.08,107.47,115.16,113.29,102.97,96.43,101.73,106.35,115.16,113.28,102.97,94.27,103.07],15.2974,11.7393,4.023,0.0132013,0.575,14.7118,0.8701,4.02304,9.61973,8.35544,42.3628,14.6778,2.38365],["ALLY","stock","Finance","Financials",37.91,11532200000,null,144529000,3556183,0.006906,-0.0226863,-0.111346,-0.163504,-0.16295,-0.0241956,-0.269838,["2026-10-02","2026-10-05","2026-10-06",37.91,38.79,42.66,45.32,45.29,38.85,51.92,38.19,43.73,45.32,45.29,39.63,53.6,37.81,43.73,46.23,45.29,39.79,53.69],8.1631,6.1149,0.7444,0.0316539,1.0965,7.93126,1.32873,0.744436,null,34.8449,23.9459,31.1854,null],["UDR","stock","Real Estate","Real Estate",33.27,11447600000,null,132925000,3784127,-0.012173,-0.016844,-0.0907352,-0.190314,-0.0929662,-0.085989,-0.378595,["2026-10-02","2026-10-05","2026-10-06",33.27,33.84,36.59,41.09,36.68,36.4,53.54,33.83,36.38,41.09,36.68,36.38,53.53,33.95,36.38,40.96,36.68,36.03,54],20.9413,60.4104,3.6372,null,0.7028,20.4752,6.22979,3.63825,16.6158,0.0397772,0.0397772,46.778,0.0397772],["LI","stock","Industrials","Industrials",10.69,11417900000,null,36916100,3108218,-0.038669,-0.0704348,-0.109908,-0.110649,-0.368576,-0.58614,-0.593382,["2026-10-02","2026-10-05","2026-10-06",10.69,11.5,12.01,12.02,16.93,25.83,26.29,11.71,12.37,12.02,16.93,24.8,26.99,11.23,12.37,12.02,16.93,24.89,27.39],66.8125,21.2955,1.0995,null,0.5469,70.2077,0.712264,1.10158,16.2605,null,0.064433,0.0692042,21.0359],["DVA","stock","Healthcare","Healthcare",178.69,11400422000,null,123939000,685260,0.013269,0.0012327,-0.00390211,-0.239326,0.572837,0.352687,0.527918,["2026-10-02","2026-10-05","2026-10-06",178.69,178.47,179.39,234.91,113.61,132.1,116.95,178.07,183.99,234.91,113.61,131.16,114.99,175.19,183.99,235.71,113.61,128.14,114.13],14.7568,10.498,-14.9006,null,0.8649,13.456,0.813983,99.219,7.08385,42.2434,34.4349,98.313,23.6675],["FIG","stock","Technology","Technology",21.36,11385100000,null,19687800,813993,-0.008817,0.0239693,-0.169195,0.00164127,-0.428266,-0.588439,null,["2026-10-02","2026-10-05","2026-10-06",21.36,20.86,25.71,21.325,37.36,51.9,null,20.25,24.13,21.325,37.36,53.01,null,20.72,24.13,21.09,37.36,57.03,null],null,null,7.7035,null,null,75.8107,8.88439,7.70352,49.0073,null,null,null,null],["AUR","stock","Technology","Technology",5.67,11363600000,null,195202000,32233609,0.027174,-0.0612583,-0.0307692,-0.144796,0.476563,0.0617978,-0.430151,["2026-10-02","2026-10-05","2026-10-06",5.67,6.04,5.85,6.63,3.84,5.34,9.95,5.29,6.34,6.63,3.84,5.39,9.96,5.39,6.34,6.79,3.84,5.53,9.94],null,-11.7556,5.8185,null,2.633,null,2274.72,5.82365,null,null,63.1707,83.1245,null],["WSO","stock","Consumer Discretionary","Consumer Discretionary",297.47,11361200000,null,155093000,498973,-0.01222,-0.0622892,-0.0370646,-0.26498,-0.117169,-0.276528,0.112162,["2026-10-02","2026-10-05","2026-10-06",297.47,317.23,308.92,404.71,336.95,411.17,267.47,313.22,315.13,404.71,336.95,414.9,269.16,300.8,315.13,399.06,336.95,409.99,271.12],23.7616,22.6236,3.7941,0.0443742,1.0542,23.8816,1.55982,3.79413,16.2968,19.0931,44.8329,2.57069,3.85604],["SF","stock","Finance","Financials",70.28,11359426680,null,99558100,1315677,-0.000853,-0.000995025,-0.12161,-0.0394971,-0.158122,-0.0595062,0.50945,["2026-10-02","2026-10-05","2026-10-06",70.28,70.35,80.01,73.17,83.48,74.7267,46.56,70.41,81.49,73.17,83.48,74.28,47.1533,69.7,81.49,75.09,83.48,75.5067,47.1067],12.0835,9.6083,1.8891,0.0193512,0.9837,11.911,1.69738,1.88893,31.4667,40.8512,67.7009,80.7478,89.8795],["TECH","stock","Healthcare","Healthcare",72.4,11353600000,null,203057000,2805506,0,-0.00289216,0.00138313,0.0221657,0.231083,0.166049,-0.413551,["2026-10-02","2026-10-05","2026-10-06",72.4,72.61,72.3,70.83,58.81,62.09,123.455,72.51,72.43,70.83,58.81,62.95,120.8525,72.38,72.43,70.92,58.81,61.92,120.8925],62.4138,31.446,5.3854,0.00441989,1.2763,62.4472,9.34684,5.3869,43.1451,56.961,38.6635,36.7144,38.2657],["TX","stock","Industrials","Industrials",56.61,11348900000,null,27117800,481956,0.023689,0.0225795,-0.00457183,0.355928,0.482325,0.603683,0.341469,["2026-10-02","2026-10-05","2026-10-06",56.61,55.36,56.87,41.75,38.19,35.3,42.2,54.47,58,41.75,38.19,36.11,42.69,53.45,58,42.43,38.19,36.11,41.63],25.7318,7.1199,0.9501,null,1.2555,37.4432,0.727067,0.950148,null,94.9091,85.7273,78.2273,null],["ELS","stock","Real Estate","Real Estate",58.25,11296900000,null,97722600,1597480,0.010934,-0.0165457,-0.0771546,-0.120755,-0.0389375,-0.0468009,-0.257773,["2026-10-02","2026-10-05","2026-10-06",58.25,59.23,63.12,66.25,60.61,61.11,78.48,59.08,62.42,66.25,60.61,61.93,78.69,58.71,62.42,64.98,60.61,61.77,80.29],29.2068,27.1084,6.4128,0.0372876,0.639,28.3017,7.32768,6.41282,33.7405,0.159109,2.42641,3.42084,27.685],["WTRG","stock","Utilities","Utilities",39.38,11175200000,null,100828000,2473026,0.01836,-0.00379459,-0.0522262,0,0.0265902,0.0210008,-0.148541,["2026-10-02","2026-10-05","2026-10-06",39.38,39.53,41.55,39.38,38.36,38.57,46.25,38.96,41.7,39.38,38.36,39.38,46.83,39.23,41.7,38.66,38.36,40.07,46.96],20.1172,16.4953,1.5923,0.0366684,0.6424,20.13,4.34833,1.5915,431.25,25.0199,5.96659,7.27924,null],["XP","stock","Finance","Financials",21.5,11153000000,null,147442000,7457983,0.015588,0.0482691,0.0755378,0.330446,0.313378,0.223677,-0.488704,["2026-10-02","2026-10-05","2026-10-06",21.5,20.51,19.99,16.16,16.37,17.57,42.05,20.23,19.86,16.16,16.37,17.34,40.2,20.27,19.86,16.4,16.37,17.12,39.58],12.3628,8.6117,2.6002,0.00930233,null,12.0633,7.82742,2.60142,null,28.4629,37.6973,26.4173,null],["HRL","stock","Consumer Staples","Consumer Staples",20.25,11144603700,null,119119000,5611440,0.014529,0.0273973,-0.0816327,-0.19,-0.14557,-0.178832,-0.504769,["2026-10-02","2026-10-05","2026-10-06",20.25,19.71,22.05,25,23.7,24.66,40.89,19.97,21.54,25,23.7,24.64,41.27,19.85,21.54,24.28,23.7,24.31,41.81],32.5498,12.6872,1.4209,0.0578765,0.3395,32.519,0.917485,1.42088,14.2721,98.3691,0.517104,0.676213,0.318218],["FHN","stock","Finance","Financials",23.42,11095900000,null,115254000,4802722,0.016052,-0.00170503,-0.046805,-0.0880062,-0.0200837,0.0422786,0.404919,["2026-10-02","2026-10-05","2026-10-06",23.42,23.46,24.57,25.68,23.9,22.47,16.67,23.19,24.94,25.68,23.9,22.56,16.55,23.1,24.94,25.85,23.9,23.05,16.24],10.9448,10.0087,1.2103,0.029035,0.6028,10.5074,3.14687,1.21028,10.9104,40.0557,55.3699,55.5688,41.3022],["CSGP","stock","Real Estate","Real Estate",27.38,11094300000,null,203856000,6742263,-0.012266,-0.0252759,-0.12412,-0.0873333,-0.592802,-0.673659,-0.688048,["2026-10-02","2026-10-05","2026-10-06",27.38,28.09,31.26,30,67.24,83.9,87.77,27.02,30.91,30,67.24,84.8,86.51,26.95,30.91,28.7,67.24,81.15,86.34],155.407,15.1882,1.3987,null,0.7361,150.683,3.11918,1.39817,39.6081,76.1734,0.159109,0.159109,6.36012],["AA","stock","Industrials","Industrials",41.95,11071000000,null,179611000,3823431,-0.002615,-0.0210035,-0.178257,-0.13825,-0.210576,0.204421,-0.157123,["2026-10-02","2026-10-05","2026-10-06",41.95,42.85,51.05,48.68,53.14,34.83,49.77,42.25,49.97,48.68,53.14,34.5,49.05,41.97,49.97,49.87,53.14,33.79,47.05],8.6807,7.4498,1.5022,0.00953516,1.6446,8.66954,0.813865,1.50217,31.4517,13.275,80.35,55.1313,61.1629],["BMRN","stock","Health Care","Healthcare",57.18,11068500000,null,123067000,1931785,-0.021561,-0.0511118,-0.146185,-0.0306832,-0.0378597,0.0289725,-0.258942,["2026-10-02","2026-10-05","2026-10-06",57.18,60.26,66.97,58.99,59.43,55.57,77.16,59.46,66.53,58.99,59.43,55.43,76.73,59.87,66.53,58.79,59.43,55.61,77.87],153.4,8.9943,1.7509,null,0.2315,151.682,3.24913,1.75088,14.9944,67.2173,1.55131,4.73349,10.4972],["AHR","stock","Real Estate","Real Estate",50.75,11063400000,null,162552000,3032251,0.001184,-0.0244137,-0.0971357,-0.0779433,0.0784105,0.228219,null,["2026-10-02","2026-10-05","2026-10-06",50.75,52.02,56.21,55.04,47.06,41.32,null,51.9,54.72,55.04,47.06,40.9,null,52.08,54.72,53.83,47.06,41,null],76.5095,52.5147,2.9945,0.0197044,null,91.4535,4.42351,2.99571,42.3747,null,null,null,null],["ELAN","stock","Health Care","Healthcare",22.14,11061600000,null,123886000,5329847,0.016996,-0.0076199,-0.102917,-0.1144,-0.0216527,0.0815828,-0.310065,["2026-10-02","2026-10-05","2026-10-06",22.14,22.31,24.68,25,22.63,20.47,32.09,22.45,24.5,25,22.63,20.64,32.14,22.61,24.5,25.13,22.63,20.66,32.69],null,17.2947,1.6791,null,1.6725,314.128,2.20351,1.67906,29.1864,null,42.0505,57.3056,37.9878],["HUT","stock","Finance","Financials",89.63,11047700000,null,418428000,4629268,0.037865,-0.0742615,0.110932,-0.0773111,0.951023,1.29585,0.933765,["2026-10-02","2026-10-05","2026-10-06",89.63,96.82,80.68,97.14,45.94,39.04,46.35,92.71,93.545,97.14,45.94,40.1,51.55,92.86,93.545,103.78,45.94,41.42,50.55],null,-19.5558,7.6581,null,4.5065,24.3002,34.7465,7.6581,null,null,null,81.1671,null],["HMY","stock","Basic Materials","Materials",17.38,11032300000,null,85094800,4254538,-0.007991,-0.0838166,-0.106427,0.080174,-0.126633,-0.0523446,4.46541,["2026-10-02","2026-10-05","2026-10-06",17.38,18.97,19.45,16.09,19.9,18.34,3.18,17.74,20.27,16.09,19.9,18.18,3.24,17.98,20.27,16.29,19.9,18.53,3.41],null,5.4477,null,null,1.1488,39.0782,3.87253,5.82895,null,72.6309,93.5959,93.5959,null],["GLPI","stock","Real Estate","Real Estate",37.68,10961900000,null,163735000,4005643,0.002394,-0.0286156,-0.110061,-0.142662,-0.156858,-0.191069,-0.19959,["2026-10-02","2026-10-05","2026-10-06",37.68,38.79,42.34,43.95,44.69,46.58,47.0759,38.63,41.92,43.95,44.69,46.87,47.5037,38.27,41.92,43.54,44.69,46.2,48.0608],11.0532,11.5935,2.1997,0.0870488,0.6577,11.3127,6.62115,2.19913,10.5686,0.318218,3.54018,0.318218,3.81862],["IAG","stock","Basic Materials","Materials",18.52,10948000000,null,106818000,5298125,0.009815,-0.0598985,-0.0831683,0.118357,0.123105,0.393529,7.19469,["2026-10-02","2026-10-05","2026-10-06",18.52,19.7,20.2,16.56,16.49,13.29,2.26,18.68,20.48,16.56,16.49,13.28,2.28,18.64,20.48,16.56,16.49,13.72,2.38],16.2456,7.9437,2.612,null,null,14.9663,3.84178,2.61484,null,46.1219,93.7984,96.2056,null],["CGNX","stock","Industrials","Industrials",64.97,10929500000,null,91766200,1513633,0.044198,0.107569,0.0839173,-0.0417404,0.805725,0.423532,-0.201254,["2026-10-02","2026-10-05","2026-10-06",64.97,58.66,59.94,67.8,35.98,45.64,81.34,58.75,62.25,67.8,35.98,46.3,80.8,59.67,62.25,69.49,35.98,46.87,80.8],62.8785,29.0948,6.707,0.00523318,1.4977,62.5397,10.0385,6.70808,40.743,76.8894,44.9085,53.1822,40.6126],["PINS","stock","Technology","Technology",19.26,10907200000,null,271999000,13774961,-0.010277,0.0190476,-0.0923657,-0.127322,-0.256083,-0.396238,-0.633979,["2026-10-02","2026-10-05","2026-10-06",19.26,18.9,21.22,22.07,25.89,31.9,52.62,18.41,20.4,22.07,25.89,31.95,50,18.54,20.4,22.25,25.89,32.04,50.36],49.7391,7.8684,3.769,null,0.9077,43.8177,2.39417,3.76903,8.51855,42.1782,1.28,7.67123,1.79931],["AMH","stock","Real Estate","Real Estate",30.26,10888000000,null,89626500,2833765,-0.008844,-0.0124021,-0.0827523,-0.112089,-0.0573209,-0.0740514,-0.215656,["2026-10-02","2026-10-05","2026-10-06",30.26,30.64,32.99,34.08,32.1,32.68,38.58,30.56,32.47,34.08,32.1,32.64,38.31,30.68,32.47,33.76,32.1,32.5,38.68],20.4485,44.8738,1.5994,0.0436219,0.7912,20.0682,5.80801,1.60019,13.2748,0.693594,5.54876,41.5274,1.3922],["KNX","stock","Industrials","Industrials",66.76,10848099440,null,237061000,3521383,0.020639,0.0485315,-0.00978938,-0.125606,0.27697,0.673183,0.330941,["2026-10-02","2026-10-05","2026-10-06",66.76,63.67,67.42,76.35,52.28,39.9,50.16,63.55,71.99,76.35,52.28,41.41,50.33,64.19,71.99,74.81,52.28,43.26,50.15],319.735,15.9091,1.5379,0.0119832,1.1741,319.132,1.44716,1.5378,8.35032,96.5792,62.3309,83.0151,39.9735],["COO","stock","Healthcare","Healthcare",56.91,10821700000,null,251232000,4318061,-0.008709,0.0276273,-0.183852,-0.233019,-0.305637,-0.176649,-0.453944,["2026-10-02","2026-10-05","2026-10-06",56.91,55.38,69.73,74.2,81.96,69.12,104.22,56.57,69.59,74.2,81.96,70.46,103.74,56.63,69.59,72.61,81.96,70.11,103.66],19.5413,11.9564,1.2994,null,0.8183,18.9789,2.55461,1.29964,15.9641,13.1663,0.636436,0.636436,0.636436],["DECK","stock","Consumer Discretionary","Consumer Discretionary",79.12,10793100000,null,267708000,3270603,-0.005655,0.0057201,-0.0553964,-0.244245,-0.236809,-0.237765,0.298929,["2026-10-02","2026-10-05","2026-10-06",79.12,78.67,83.76,104.69,103.67,103.8,60.9117,78.36,85.81,104.69,103.67,103.05,60.8267,77.68,85.81,105.67,103.67,102.04,60.645],11.1509,9.4023,4.6892,null,1.166,10.6366,1.95294,4.68981,9.65681,0.529963,21.8828,35.3222,3.65951],["GSAT","stock","Consumer Discretionary","Consumer Discretionary",83.22,10782300000,null,48580700,590641,0.004102,0.00410232,0.0216057,0.0352034,0.363368,1.06655,2.6026,["2026-10-02","2026-10-05","2026-10-06",83.22,82.88,81.46,80.39,61.04,40.27,23.1,82.34,82.34,80.39,61.04,42.13,22.5,82.59,82.34,80.2,61.04,44.74,22.65],null,334.917,36.8482,null,1.5184,29.386,38.42,36.8482,73.0836,null,94.5505,94.6301,null],["HBM","stock","Basic Materials","Materials",27.2,10758200000,null,112819000,4089610,0.038961,0.0214044,-0.00439239,0.204073,0.370277,0.760518,3.36597,["2026-10-02","2026-10-05","2026-10-06",27.2,26.63,27.32,22.59,19.85,15.45,6.23,26.87,27.43,22.59,19.85,15.74,6.23,27.01,27.43,23.34,19.85,15.65,6.05],18.8889,13.6268,3.3297,null,1.5297,19.0647,4.86576,3.32968,null,53.0146,98.4496,98.4496,null],["BXP","stock","Real Estate","Real Estate",60.45,10754900000,null,88275100,1357404,0.003486,-0.04653,-0.0991058,-0.127957,-0.104179,-0.200503,-0.459399,["2026-10-02","2026-10-05","2026-10-06",60.45,63.4,67.1,69.32,67.48,75.61,111.82,62.43,67.69,69.32,67.48,75.61,111.11,61.71,67.69,69.97,67.48,74.61,112.9],32.3937,28.0231,1.8722,0.0463193,1.012,32.5157,2.74423,1.87191,20.3274,29.6901,6.76213,20.1273,33.8902],["HUBS","stock","Technology","Technology",214.53,10697800000,null,362247000,1590114,-0.013428,0.00369608,-0.126186,0.116646,-0.465412,-0.518083,-0.686465,["2026-10-02","2026-10-05","2026-10-06",214.53,213.74,245.51,192.12,401.3,445.16,684.23,202.84,247.6,192.12,401.3,451.87,648.85,197.67,247.6,193.84,401.3,463.59,666.75],77.1608,11.7363,6.4572,null,1.1522,72.8533,3.102,6.45779,13.4155,null,1.78998,4.09706,1.55131],["PSKY","stock","Communication Services","Communication Services",9.5,10658500000,null,217627000,21268652,0.017131,-0.0461847,-0.134002,-0.0856593,-0.291045,-0.489796,-0.761905,["2026-10-02","2026-10-05","2026-10-06",9.5,9.96,10.97,10.39,13.4,18.62,39.9,10.28,10.86,10.39,13.4,19.09,39.57,9.99,10.86,10.09,13.4,19.13,39.17],null,11.7691,0.9055,null,1.4658,12.7923,0.407867,0.905963,20.707,61.7503,29.7136,39.6181,71.8901],["RRX","stock","Industrials","Industrials",159.87,10646000000,null,181820000,1159313,0.021077,0.0236266,-0.00559806,-0.268162,0.139324,0.112836,0.0616243,["2026-10-02","2026-10-05","2026-10-06",159.87,156.18,160.77,218.45,140.32,143.66,150.59,156.48,162.86,218.45,140.32,147.94,140.09,155.89,162.86,217.91,140.32,150.06,138.13],32.9507,12.0032,1.5394,0.00875712,1.0302,32.848,1.75741,1.53945,22.8309,70.9806,69.0931,51.0342,81.5434],["AES","stock","Utilities","Utilities",14.91,10637400000,null,123024000,8306512,-0.00067,0.00268998,0.00743243,0.0226337,0.039749,0.043387,-0.348908,["2026-10-02","2026-10-05","2026-10-06",14.91,14.87,14.8,14.58,14.34,14.29,22.9,14.87,14.79,14.58,14.34,14.58,23.38,14.86,14.79,14.57,14.34,14.27,23.42],5.6908,6.2729,2.1524,0.0472166,0.9756,5.68236,0.814874,2.15244,25.3914,14.9562,31.2649,5.01193,44.5133],["JEF","stock","Finance","Financials",45.97,10598500000,null,107820000,2187211,0.015912,-0.0358641,-0.131002,-0.126378,-0.258189,-0.271127,0.26839,["2026-10-02","2026-10-05","2026-10-06",45.97,47.68,52.9,52.62,61.97,63.07,36.2428,47.13,55.23,52.62,61.97,62.43,36.6157,46.52,55.23,54.84,61.97,61.18,37.1415],12.2792,10.5793,1.003,0.0348053,1.5322,12.2792,0.894692,1.00298,38.6263,48.3691,16.9849,80.8274,null],["HII","stock","Industrials","Industrials",268.54,10581700000,null,132062000,474511,-0.021106,0.0171199,-0.0698947,-0.078765,-0.210339,-0.0484728,0.382944,["2026-10-02","2026-10-05","2026-10-06",268.54,264.02,288.72,291.5,340.07,282.22,194.18,257.05,285.93,291.5,340.07,284.24,194.93,259.64,285.93,294.1,340.07,288.49,196.78],15.9966,12.6726,1.992,0.0205556,0.2507,16.008,0.802527,1.99196,13.8009,56.4041,21.0819,6.80191,21.0482],["SCI","stock","Consumer Discretionary","Consumer Discretionary",77.14,10538800000,null,71070700,890545,0.008366,-0.00899281,-0.0487113,-0.0180754,-0.0106451,-0.0726136,0.269794,["2026-10-02","2026-10-05","2026-10-06",77.14,77.84,81.09,78.56,77.97,83.18,60.75,77.07,82.21,78.56,77.97,83.86,61.92,76.83,82.21,77.78,77.97,83.61,62.43],20.1193,16.7612,6.8556,0.0186674,0.8077,19.607,2.41198,6.85563,16.6041,57.8759,39.6579,84.4869,16.6269],["FNF","stock","Finance","Financials",39.26,10529300000,null,112143000,2592122,0.003835,-0.0521487,-0.149848,-0.196151,-0.280821,-0.317017,-0.072889,["2026-10-02","2026-10-05","2026-10-06",39.26,41.42,46.18,48.84,54.59,57.4831,42.3466,41.08,45.78,48.84,54.59,57.8303,42.6063,41.16,45.78,48.71,54.59,55.9788,42.699],13.7054,7.1243,1.4128,0.0529801,0.9467,13.6355,0.685413,1.41239,15.9493,52.1877,3.5,17.8182,40.7727],["EGP","stock","Real Estate","Real Estate",195.78,10527700000,null,98364500,491072,0.004824,-0.0284835,-0.00865867,-0.0735816,0.0990232,0.150429,0.158393,["2026-10-02","2026-10-05","2026-10-06",195.78,201.52,197.49,211.33,178.14,170.18,169.01,202.44,198.62,211.33,178.14,171.15,169.94,202.65,198.62,212.24,178.14,171.8,171.17],34.3544,36.5495,2.9448,0.0316682,null,34.5265,13.9747,2.94422,23.6663,18.4964,47.494,14.0016,17.5815],["AR","stock","Energy","Energy",34.08,10477521120,null,142165000,3877144,0.001469,-0.0262857,-0.139177,-0.0367439,-0.0110273,0.0176172,0.776851,["2026-10-02","2026-10-05","2026-10-06",34.08,35,39.59,35.38,34.46,33.49,19.18,34.34,39.41,35.38,34.46,33.32,20.76,33.57,39.41,34.68,34.46,33.91,19.75],9.7825,7.9711,1.2598,null,0.3361,9.66088,1.7078,1.25886,9.04729,37.9435,51.9093,65.3142,39.5807],["AVTR","stock","Industrials","Industrials",15.34,10473500000,null,121962000,8106753,0.020625,0.00590164,0.047099,0.486434,0.338569,0.114016,-0.630806,["2026-10-02","2026-10-05","2026-10-06",15.34,15.25,14.65,10.32,11.46,13.77,41.55,15.29,14.97,10.32,11.46,14.29,40.52,15.24,14.97,10.37,11.46,14.09,40.73],null,17.2945,1.874,null,null,11.7425,1.59794,1.87343,23.8552,0.900277,28.0323,21.0411,71.4286],["AGNC","stock","Real Estate","Real Estate",8.79,10420400000,null,333951000,33656635,-0.017877,-0.0862786,-0.172316,-0.200909,-0.180037,-0.121878,-0.44717,["2026-10-02","2026-10-05","2026-10-06",8.79,9.62,10.62,11,10.72,10.01,15.9,9.46,10.65,11,10.72,10.06,16.05,9.45,10.65,11.17,10.72,9.88,15.95],4.3022,6.2248,0.8308,0.163823,1.3143,4.6012,13.5231,0.831245,null,1.8102,80.8965,43.6356,null],["UHS","stock","Healthcare","Healthcare",175.72,10356300000,null,127432000,725930,0.003713,-0.0175556,0.0491373,0.109834,-0.194019,-0.145081,0.265721,["2026-10-02","2026-10-05","2026-10-06",175.72,178.86,167.49,158.33,218.02,205.54,138.83,177.48,169.65,158.33,218.02,207.24,133.86,175.73,169.65,158.05,218.02,206.84,132.44],7.1507,7.4319,1.3783,0.0045527,1.0607,6.78646,0.571715,1.3783,12.2502,3.65951,5.21082,7.55768,24.4898],["CHYM","stock","Finance","Financials",27.25,10316400000,null,222288000,7112461,0.015087,0.0175504,-0.184376,0.305702,0.0826381,0.298237,null,["2026-10-02","2026-10-05","2026-10-06",27.25,26.78,33.41,20.87,25.17,20.99,null,26.69,33.76,20.87,25.17,20.87,null,26.52,33.76,21.45,25.17,21.05,null],null,16.6396,7.3436,null,null,null,4.1972,7.3409,33.0347,null,null,null,null],["DCI","stock","Industrials","Industrials",88.65,10275400000,null,61243800,687321,0.010141,0.014186,-0.014014,-0.00493883,-0.00011279,0.0716876,0.511509,["2026-10-02","2026-10-05","2026-10-06",88.65,87.41,89.91,89.09,88.66,82.72,58.65,87.48,91.03,89.09,88.66,82.61,58.57,87.31,91.03,91.37,88.66,83.01,58.01],23.026,18.0068,5.8238,0.0144388,0.9228,22.6456,2.64479,5.82441,24.1065,41.6468,79.992,22.3946,40.6523],["TXRH","stock","Consumer Discretionary","Consumer Discretionary",156.14,10249200000,null,177811000,1023351,-0.003574,-0.0225978,-0.181999,-0.196315,-0.0593976,-0.054041,0.640471,["2026-10-02","2026-10-05","2026-10-06",156.14,159.75,190.88,194.28,166,165.06,95.18,158.45,189.56,194.28,166,166.49,94.5,157.21,189.56,186.01,166,167.11,92.2],25.0237,20.3233,6.5761,0.0192135,0.7807,24.806,1.64473,6.57609,25.2204,20.0477,28.043,60.1034,26.8496],["CART","stock","Consumer Discretionary","Consumer Discretionary",44.25,10243900000,null,175190000,3737636,0.003174,0.0245427,-0.141277,-0.0334207,-0.0162294,0.125954,null,["2026-10-02","2026-10-05","2026-10-06",44.25,43.19,51.53,45.78,44.98,39.3,null,43.34,51.07,45.78,44.98,38.18,null,43.49,51.07,47.35,44.98,37.85,null],24.3549,8.7666,4.4117,null,null,21.3414,2.56546,4.41166,8.71078,null,27.2608,90.4325,2.49017],["RDY","stock","Health Care","Healthcare",12.25,10224500000,null,35433900,2909488,0,0,0.00657354,-0.148122,-0.127493,-0.129353,-0.0765868,["2026-10-02","2026-10-05","2026-10-06",12.25,12.25,12.17,14.38,14.04,14.07,13.266,12.51,11.97,14.38,14.04,14.16,13.336,12.85,11.97,14.36,14.04,14.09,13.172],22.2727,19.801,2.5447,0.00677551,0.2787,22.6391,2.85835,2.54676,null,33.8494,18.1172,2.42641,null],["DDS","stock","Consumer Discretionary","Consumer Discretionary",654.11,10216800000,null,123357000,191527,0.012006,-0.0149984,0.0274087,0.195355,0.0787842,0.0485052,2.72542,["2026-10-02","2026-10-05","2026-10-06",654.11,664.07,636.66,547.21,606.34,623.85,175.58,681.94,656.69,547.21,606.34,616.25,190,677.52,656.69,516.58,606.34,614.63,193.41],14.9852,19.6669,4.8177,null,null,14.978,1.56935,4.81525,16.0793,88.0689,98.3436,93.5163,97.8526],["ALGN","stock","Healthcare","Healthcare",143.74,10211300000,null,134203000,881367,-0.011077,-0.0207113,-0.0968269,-0.221006,-0.0794749,0.116861,-0.78289,["2026-10-02","2026-10-05","2026-10-06",143.74,146.78,159.15,184.52,156.15,128.7,662.06,145,158.64,184.52,156.15,132.17,648.58,144.01,158.64,188.39,156.15,131.5,650.65],24.9599,11.4644,2.4126,null,1.6432,24.6969,2.46746,2.41328,16.1215,10.9785,1.86953,1.03421,1.23309],["GMED","stock","Health Care","Healthcare",75.6,10150200000,null,108447000,1416117,0.015992,0.0144928,-0.0627325,-0.0564154,-0.13412,0.302101,-0.043038,["2026-10-02","2026-10-05","2026-10-06",75.6,74.52,80.66,80.12,87.31,58.06,79,74.78,78.29,80.12,87.31,60.48,78.29,75.69,78.29,80.5,87.31,60.17,77.7],19.3273,13.8574,2.1285,null,0.9565,18.9571,3.22748,2.12855,13.4335,3.89817,5.40971,11.8138,0.994431],["NYT","stock","Consumer Discretionary","Consumer Discretionary",62.7,10112500000,null,200217000,3011238,-0.015853,-0.0177033,-0.0735816,-0.150982,-0.0968021,0.127698,0.263858,["2026-10-02","2026-10-05","2026-10-06",62.7,63.83,67.68,73.85,69.42,55.6,49.61,64.17,67.28,73.85,69.42,55.63,49.95,62.32,67.28,73.27,69.42,55.56,51.62],26.2058,19.7063,4.9389,0.014673,0.9096,25.743,3.39593,4.93885,16.2314,0.835322,63.6038,65.0756,1.89247],["BPOP","stock","Finance","Financials",158.14,10085900000,null,87503200,534100,0.01035,-0.0145813,-0.0728733,-0.0545259,0.269997,0.271222,1.01222,["2026-10-02","2026-10-05","2026-10-06",158.14,160.48,170.57,167.26,124.52,124.4,78.59,158.85,171.32,167.26,124.52,125.93,80.56,156.3,171.32,168.69,124.52,127.05,80.68],10.6838,9.1606,1.5678,0.0227646,0.601,10.4068,3.00936,1.56774,12.4946,54.9722,96.8178,96.8974,76.611],["RTO","stock","Consumer Discretionary","Consumer Discretionary",19.95,10078900000,null,41589600,1906586,0.007576,-0.0334302,-0.173228,-0.334778,-0.322811,-0.232102,-0.505208,["2026-10-02","2026-10-05","2026-10-06",19.95,20.64,24.13,29.99,29.46,25.98,40.32,20.5,23.83,29.99,29.46,26.41,40.95,20.05,23.83,29.89,29.46,26.57,40.7],21.521,12.9838,1.8339,null,0.9743,21.4445,1.45902,1.83386,null,0.207612,0.207612,0.207612,null],["EVR","stock","Finance","Financials",261.68,10063600000,null,136406000,496487,0.010347,-0.00467841,-0.0935606,-0.236283,-0.230918,-0.21655,0.895133,["2026-10-02","2026-10-05","2026-10-06",261.68,262.91,288.69,342.64,340.25,334.01,138.08,261.62,297.92,342.64,340.25,329.06,142.97,258.46,297.92,355.48,340.25,325.54,142.62],14.7722,11.6681,5.4148,0.0136044,1.4897,13.5027,2.12151,5.4129,6.18743,41.2888,51.1933,59.0692,32.5378],["QRVO","stock","Technology","Technology",114.17,10048500000,null,193440000,1740003,0.017467,-0.0322116,0.134552,0.303757,0.350964,0.247214,-0.325476,["2026-10-02","2026-10-05","2026-10-06",114.17,117.97,100.63,87.57,84.51,91.54,169.26,116.3,102.84,87.57,84.51,93.48,166.06,116.75,102.84,87.13,84.51,92.41,164.84],31.5387,14.5876,3.0047,null,null,29.6309,2.7306,3.00349,14.781,44.2467,43.3174,78.4805,40.6126],["TFII","stock","Industrials","Industrials",118.9,10036200000,null,29033100,227411,-0.013687,-0.0181668,-0.0780802,-0.145465,0.15046,0.327305,0.160113,["2026-10-02","2026-10-05","2026-10-06",118.9,121.1,128.97,139.14,103.35,89.58,102.49,122.37,137.11,139.14,103.35,91.16,102.57,121.84,137.11,140.87,103.35,93.14,102.32],31.9624,15.3854,3.7482,null,1.6272,32.279,1.27137,3.74374,null,84.9234,51.8846,37.3969,null],["ENSG","stock","Health Care","Healthcare",171.78,10011800000,null,60001000,344454,0.012675,-0.0194086,-0.00532716,0.0211628,-0.0138921,-0.0123613,1.27162,["2026-10-02","2026-10-05","2026-10-06",171.78,175.18,172.7,168.22,174.2,173.93,75.62,176.36,170.79,168.22,174.2,175.4,75.29,175.53,170.79,166.83,174.2,177.22,73.65],26.9165,20.6558,4.1003,0.00151356,0.6903,26.4354,1.83406,4.1001,82.955,65.1949,73.8474,50.1989,84.6062],["JKHY","stock","Financials","Financials",142.54,9993850000,null,159308000,1006006,-0.009038,-0.0355234,-0.14662,-0.0294819,-0.218873,-0.0257672,-0.136174,["2026-10-02","2026-10-05","2026-10-06",142.54,147.79,167.03,146.87,182.48,146.31,165.01,147.82,165.64,146.87,182.48,146.26,162.81,146.22,165.64,146.38,182.48,147.69,163.19],20.4212,18.725,4.8704,0.017118,0.5518,19.8773,3.92788,4.87042,14.3826,1.51154,1.11376,1.59109,1.63087],["LULU","stock","Consumer Discretionary","Consumer Discretionary",94.46,9974420000,null,725154000,6878077,-0.014605,-0.0675222,-0.213292,-0.202398,-0.54545,-0.469921,-0.764656,["2026-10-02","2026-10-05","2026-10-06",94.46,101.3,120.07,118.43,207.81,178.2,401.37,100.58,100.61,118.43,207.81,175.59,397.12,96.87,100.61,115.64,207.81,174.12,398.13],7.7299,11.6675,2.0818,null,0.8594,7.03426,0.899086,2.08183,7.3648,0.0397772,0.0397772,0.0397772,0.0397772],["PAYC","stock","Technology","Technology",220.99,9960380000,null,155471000,694429,-0.028487,0.00240406,-0.0729119,0.587458,0.386734,0.0973781,-0.562924,["2026-10-02","2026-10-05","2026-10-06",220.99,220.46,238.37,139.21,159.36,201.38,505.61,220.58,238.37,139.21,159.36,201.86,498.09,218.58,238.37,139.9,159.36,200.22,507.49],23.6599,15.7978,17.4285,0.00678764,0.7312,20.4347,4.65454,17.4348,17.3257,11.3283,7.97766,40.9653,5.34503],["UMBF","stock","Finance","Financials",130.94,9944900000,null,84457900,615681,0.00886,-0.0359299,-0.0773025,-0.0894298,0.138213,0.106847,0.321425,["2026-10-02","2026-10-05","2026-10-06",130.94,135.82,141.91,143.8,115.04,118.3,99.09,133.42,143.76,143.8,115.04,119.5,100.63,131.84,143.76,144.41,115.04,119.99,99.58],10.6124,9.5605,1.2383,0.0152742,0.7705,10.5496,3.40999,1.23835,9.55614,15.9109,54.8528,27.8839,27.4861],["DAR","stock","Consumer Staples","Consumer Staples",62.94,9932120000,null,167530000,2611169,0.02109,0.0269212,-0.0692103,0.113391,0.748333,1,-0.146113,["2026-10-02","2026-10-05","2026-10-06",62.94,61.29,67.62,56.53,36,31.47,73.71,60.59,65.19,56.53,36,31.75,72.2,60.32,65.19,57.89,36,31.17,71.33],16.8956,9.7655,1.8934,null,null,16.6109,1.51666,1.89337,14.6224,34.6858,71.0819,64.8369,22.2355],["VSAT","stock","Consumer Discretionary","Consumer Discretionary",72,9918418320,null,117067000,1612852,0.023454,-0.0139688,0.0297483,-0.133157,1.08938,1.33161,0.27366,["2026-10-02","2026-10-05","2026-10-06",72,73.02,69.92,83.06,34.46,30.88,56.53,71.65,75.32,83.06,34.46,32.06,55.41,69.09,75.32,83.8,34.46,33.01,55.45],null,438.111,2.1377,null,1.7332,9.93461,2.14417,2.13766,null,17.6966,70.2864,78.2021,null],["MOH","stock","Health Care","Healthcare",189.54,9893988000,null,122280000,616339,0.048051,-0.00691606,-0.0525842,-0.175447,0.0921978,-0.0242471,-0.301904,["2026-10-02","2026-10-05","2026-10-06",189.54,190.86,200.06,229.87,173.54,194.25,271.51,189.64,200.06,229.87,173.54,201.97,269.41,189.38,200.06,227.7,173.54,200.57,270.51],null,19.2242,2.3721,null,0.7384,63.6119,0.222297,2.37284,36.5207,99.3902,19.7048,16.1149,86.8199],["SSB","stock","Finance","Financials",101.91,9882670000,null,70090700,672749,0.012921,-0.00536795,-0.041208,0.017472,0.0828817,0.0404288,0.319223,["2026-10-02","2026-10-05","2026-10-06",101.91,102.46,106.29,100.16,94.11,97.95,77.25,101.69,107.98,100.16,94.11,99.37,77.6,100.09,107.98,100.84,94.11,100.76,77.11],10.6958,9.8344,1.0823,0.0259052,0.7183,10.4006,3.6333,1.08227,11.4858,9.58632,24.8608,33.6118,40.8571],["BIO","stock","Industrials","Industrials",369.14,9870130000,null,101862000,268551,0.038164,-0.0311286,-0.0498571,0.243482,0.218324,0.254554,-0.502453,["2026-10-02","2026-10-05","2026-10-06",369.14,381,388.51,296.86,302.99,294.24,741.92,377.69,386.11,296.86,302.99,305.49,723.87,379.55,386.11,295.15,302.99,309.17,722.77],44.6952,37.7447,1.3758,null,null,44.3801,3.81189,1.37584,27.9528,72.8772,48.6476,33.9698,16.318],["DPZ","stock","Consumer Discretionary","Consumer Discretionary",297.615,9845620000,null,262190000,819502,0.008864,0.018741,-0.141528,-0.0450651,-0.285987,-0.309862,-0.373534,["2026-10-02","2026-10-05","2026-10-06",297.615,292.14,346.68,311.66,416.82,431.24,475.07,292.27,341.08,311.66,416.82,426.71,474.62,301.81,341.08,305.91,416.82,422.91,482.66],16.8548,14.3985,-2.4723,0.026746,0.9476,16.5058,1.95833,null,15.0674,0.596659,0.596659,null,0.596659],["DRS","stock","Industrials","Industrials",36.8,9821607752,null,34955000,934039,0.001088,-0.00968784,-0.00594273,-0.15828,0.0794955,-0.175443,2.40741,["2026-10-02","2026-10-05","2026-10-06",36.8,37.16,37.02,43.72,34.09,44.63,10.8,36.67,36.6,43.72,34.09,44.39,11.01,36.73,36.6,45.37,34.09,45.29,11.05],30.7057,24.9932,3.504,0.00978261,-1.103,30.5019,2.599,3.50396,27.0568,59.2462,71.3495,73.0796,41.0256],["WTFC","stock","Finance","Financials",145.02,9783910000,null,65960600,443226,0.01024,-0.00746013,-0.0473,-0.100316,0.0371907,0.108377,0.762947,["2026-10-02","2026-10-05","2026-10-06",145.02,146.11,152.22,161.19,139.82,130.84,82.26,144.02,154.12,161.19,139.82,130.4,82.97,143.49,154.12,162.79,139.82,132.64,82.05],10.9725,10.3933,1.3002,0.0151703,0.8396,10.8667,3.41629,1.30017,11.3714,33.7709,69.5306,69.9284,49.5225],["BSY","stock","Technology","Technology",32.23,9736450000,null,82387700,2479703,-0.015878,0.0251272,-0.0822893,-0.000929944,-0.155509,-0.42395,-0.475081,["2026-10-02","2026-10-05","2026-10-06",32.23,31.44,35.12,32.26,38.165,55.95,61.4,31.29,33.71,32.26,38.165,54.99,58.71,31.12,33.71,32.6,38.165,56.79,58.57],36.3121,19.8722,8.0999,0.00868756,0.9757,33.5722,6.0766,8.09867,19.5285,2.57596,2.57596,3.63276,3.23646],["CLX","stock","Consumer Staples","Consumer Staples",80.41,9724060000,null,288536000,3208644,-0.002976,-0.0404535,-0.147025,-0.173247,-0.202519,-0.342249,-0.511245,["2026-10-02","2026-10-05","2026-10-06",80.41,83.8,94.27,97.26,100.83,122.25,164.52,81.42,93.06,97.26,100.83,123.19,162.62,81.6,93.06,97.25,100.83,118.67,165.17],16.7173,13.0101,108.045,0.0621813,0.5475,16.5595,1.44649,108.005,24.0011,3.93795,0.0397772,82.8494,42.5617],["AM","stock","Utilities","Utilities",20.36,9664362640,null,51536100,2392076,0.004936,-0.0272336,-0.0955131,-0.0934996,0.144463,0.0582121,0.901027,["2026-10-02","2026-10-05","2026-10-06",20.36,20.93,22.51,22.46,17.79,19.24,10.71,20.7,22.6,22.46,17.79,19.09,10.93,20.25,22.6,22.08,17.79,19.07,10.75],24.4125,12.563,4.9679,0.0442043,0.6399,24.1794,7.83631,4.96787,12.4862,57.4247,66.2442,88.7692,88.5748],["GKOS","stock","Health Care","Healthcare",163.75,9658620000,null,128548000,761847,0.003555,0.060351,-0.0878962,0.103883,0.45027,0.938099,2.37559,["2026-10-02","2026-10-05","2026-10-06",163.75,154.43,179.53,148.34,112.91,84.49,48.51,158.56,177.47,148.34,112.91,87.41,46.35,158.55,177.47,148.7,112.91,86.62,45.69],null,311.862,14.1521,null,0.7452,94.6133,15.7643,14.1556,203.369,null,86.4757,93.2379,57.1078],["CPT","stock","Real Estate","Real Estate",95.96,9647756026,null,111848000,1100520,-0.006831,-0.0220139,-0.0907713,-0.181578,-0.12827,-0.081019,-0.358299,["2026-10-02","2026-10-05","2026-10-06",95.96,98.12,105.54,117.25,110.08,104.42,149.54,98.4,105.69,117.25,110.08,104.2,151.4,98.46,105.69,116.95,110.08,102.96,152.81],31.1617,90.4304,2.5375,0.0441851,0.7695,29.5846,6.10303,2.53826,34.9729,29.7018,0.448613,43.6978,73.8318],["RYAN","stock","Finance","Financials",37.67,9636540000,null,75791900,1903045,-0.018755,-0.00580628,-0.110298,-0.103735,-0.270385,-0.325756,0.124142,["2026-10-02","2026-10-05","2026-10-06",37.67,37.89,42.34,42.03,51.63,55.87,33.51,38.12,41.91,42.03,51.63,57.84,33.26,37.85,41.91,41.21,51.63,57.82,34.11],97.3133,15.6441,18.9169,null,0.5709,97.3391,3.04724,18.9219,17.3797,14.3035,13.6816,38.2781,null],["CFR","stock","Finance","Financials",155.04,9635550000,null,79603700,497841,0.010164,-0.0151188,-0.0409501,0.00116234,0.224354,0.232237,0.269259,["2026-10-02","2026-10-05","2026-10-06",155.04,157.42,161.66,154.86,126.63,125.82,122.15,156.42,162.62,154.86,126.63,126.6,121.64,154.21,162.62,156.26,126.63,127.97,121.37],14.359,13.1678,2.0844,0.0265738,0.5176,14.0919,4.19068,2.08416,17.7931,46.778,42.0446,77.9236,83.3333],["WMS","stock","Consumer Discretionary","Consumer Discretionary",127.27,9596840000,null,93695900,716168,0.003232,-0.0440171,-0.0404855,-0.163688,-0.121246,-0.10719,0.154795,["2026-10-02","2026-10-05","2026-10-06",127.27,133.13,132.64,152.18,144.83,142.55,110.21,130.78,135.76,152.18,144.83,141.95,110.19,128.49,135.76,151.34,144.83,141.5,110.85],22.0296,17.6761,5.3563,0.00628585,1.2808,21.2643,2.97726,5.35335,17.4343,33.908,55.7322,29.9125,47.4543],["ONB","stock","Finance","Financials",24.96,9548947200,null,106941000,4217871,-0.000801,-0.0207925,-0.0269006,-0.04,0.118781,0.15023,0.45032,["2026-10-02","2026-10-05","2026-10-06",24.96,25.49,25.65,26,22.31,21.7,17.21,25.21,26.04,26,22.31,22.18,17.25,24.84,26.04,26.45,22.31,22.57,17.27],10.9261,8.5649,1.1124,0.0232372,0.831,10.7742,3.38239,1.11243,10.1581,22.673,33.6118,71.0024,27.4545],["MOD","stock","Consumer Discretionary","Consumer Discretionary",178.2,9464680000,null,251850000,1348629,-0.058189,-0.100318,-0.00729764,-0.228471,0.334731,0.20552,13.9246,["2026-10-02","2026-10-05","2026-10-06",178.2,198.07,179.51,230.97,133.51,147.82,11.94,175.04,194.66,230.97,133.51,147.61,12.2,183.72,194.66,235.19,133.51,153.92,11.51],66.3307,16.2924,7.8774,null,1.7392,65.5916,2.80462,7.87209,94.3943,88.17,89.5784,90.4535,87.0323],["FDS","stock","Financials","Financials",266,9460434438,null,258351000,908667,-0.041821,-0.0259265,-0.130918,0.0636171,-0.0833592,-0.056336,-0.325096,["2026-10-02","2026-10-05","2026-10-06",266,273.08,306.07,250.09,290.19,281.88,394.13,267.67,301.96,250.09,290.19,282.33,396.74,259.97,301.96,252.2,290.19,275.01,394.82],17.5116,13.561,4.6551,0.0174436,0.6931,16.7267,3.8823,4.65821,13.3654,5.40971,4.97216,5.68815,4.97216],["HSIC","stock","Healthcare","Healthcare",84.88,9459580000,null,90305000,1036269,-0.000589,-0.0172514,-0.0609581,-0.0179336,0.123048,0.285476,0.0808608,["2026-10-02","2026-10-05","2026-10-06",84.88,86.37,90.39,86.43,75.58,66.03,78.53,85.99,89.81,86.43,75.58,67.03,78.61,84.97,89.81,86.62,75.58,66.04,78.17],24.7394,14.3532,2.9964,null,0.8045,23.4771,0.695578,2.99691,16.6279,79.7136,27.327,50.0796,31.5831],["AXSM","stock","Health Care","Healthcare",179.18,9385590000,null,133181000,660979,-0.015873,-0.0815521,-0.146437,-0.266588,-0.0189444,0.493914,4.22695,["2026-10-02","2026-10-05","2026-10-06",179.18,195.09,209.92,244.31,182.64,119.94,34.28,193.89,206.68,244.31,182.64,120.3,31.33,186.14,206.68,242.6,182.64,119.94,30.85],null,39.0903,112.667,null,0.7215,null,12.086,112.667,null,null,13.0712,86.3564,null],["OC","stock","Industrials","Industrials",118.36,9356200000,null,139781000,1080947,0.010846,-0.0447906,-0.118361,-0.21647,0.0576356,-0.159852,0.359366,["2026-10-02","2026-10-05","2026-10-06",118.36,123.91,134.25,151.06,111.91,140.88,87.07,122.03,138.72,151.06,111.91,138.72,87.96,118.36,138.72,146.79,111.91,136.75,88.76],null,10.1593,2.4804,0.0266982,1.3259,35.4249,0.950158,2.48044,10.4305,93.2271,28.1225,76.1337,40.9308],["FRT","stock","Real Estate","Real Estate",106.69,9270200000,null,97511800,865532,-0.012404,-0.0346544,-0.0953875,-0.123264,0.0584325,0.0775679,-0.118629,["2026-10-02","2026-10-05","2026-10-06",106.69,110.52,117.94,121.69,100.8,99.01,121.05,109.83,117.09,121.69,100.8,99.41,120.11,109.39,117.09,120.56,100.8,98.74,121.39],21.2196,34.1441,2.7553,0.0423657,0.9217,21.2545,6.94416,2.75553,44.6423,12.4503,15.5529,23.8266,78.2272],["MTCH","stock","Technology","Technology",40.32,9255500000,null,134939000,3280900,0.004735,-0.00567201,-0.030303,0.0638522,0.248684,0.159954,-0.745824,["2026-10-02","2026-10-05","2026-10-06",40.32,40.55,41.58,37.9,32.29,34.76,158.63,39.51,41.58,37.9,32.29,34.32,154.5,40.13,41.58,37.67,32.29,34,157.31],14.4344,8.7383,-39.0437,0.0198413,1.3184,13.0765,2.6374,8.94805,8.10851,29.5426,46.6693,100,26.7651],["AYI","stock","Consumer Discretionary","Consumer Discretionary",308.76,9242900000,null,100192000,320334,0.031676,-0.033373,-0.0660335,-0.14004,-0.142429,-0.133038,0.776627,["2026-10-02","2026-10-05","2026-10-06",308.76,319.42,330.59,359.04,360.04,356.14,173.79,305.91,334.05,359.04,360.04,352.95,176.33,308.79,334.05,354.23,360.04,351.24,195.55],20.4983,14.0398,3.2414,0.00259101,1.2884,19.5643,2.00591,3.24047,14.4514,55.3699,66.6667,55.3302,31.8616],["DKNG","stock","Consumer Discretionary","Consumer Discretionary",18.59,9222294510,null,286977000,12757441,-0.039276,-0.155767,-0.232135,-0.281962,-0.460534,-0.467183,-0.632318,["2026-10-02","2026-10-05","2026-10-06",18.59,22.02,24.21,25.89,34.46,34.89,50.56,21.16,24.01,25.89,34.46,35.37,49.29,19.59,24.01,26.21,34.46,34.98,48.99],null,12.747,16.1957,null,1.6095,391.011,1.48168,16.1914,14.1649,null,0.0611621,28.0356,null],["ZION","stock","Finance","Financials",63.17,9219870000,null,96164600,1456740,0.0083,-0.01034,-0.0713026,-0.0891132,0.0790912,0.120234,-0.00754124,["2026-10-02","2026-10-05","2026-10-06",63.17,63.83,68.02,69.35,58.54,56.39,63.65,63.19,69.37,69.35,58.54,56.93,63.46,62.61,69.37,70.6,58.54,56.87,62.8],8.0471,9.2384,1.2003,0.0303942,0.7925,7.87101,2.46574,1.19997,5.48628,12.0127,32.5378,58.7112,8.59189],["ORI","stock","Finance","Financials",38.06,9188940000,null,56291200,1407883,0.015204,0.00847907,-0.0957472,-0.0909959,-0.166082,-0.1122,0.62372,["2026-10-02","2026-10-05","2026-10-06",38.06,37.74,42.09,41.87,45.64,42.87,23.44,38.02,41.43,41.87,45.64,43.35,23.8,38.05,41.43,41.57,45.64,43.37,24.05],8.3465,11.4515,1.5131,null,0.5774,8.07393,0.945665,1.51313,null,18.6158,47.9316,83.2936,null],["ONON","stock","Consumer Discretionary","Consumer Discretionary",30.85,9158540000,null,296767000,10336541,0.021523,0.0297063,0.109712,-0.162368,-0.336274,-0.271719,0.0114754,["2026-10-02","2026-10-05","2026-10-06",30.85,29.96,27.8,36.83,46.48,42.36,30.5,30,27.99,36.83,46.48,42.1,30.44,29.55,27.99,36.87,46.48,42.57,29.59],null,14.6296,4.4426,null,2.1048,null,2.52354,4.43756,null,null,2.59849,2.59849,null],["PODD","stock","Healthcare","Healthcare",131.69,9133250000,null,246020000,1755618,0.006881,-0.0326159,-0.111044,-0.199356,-0.536694,-0.578201,-0.538464,["2026-10-02","2026-10-05","2026-10-06",131.69,136.13,148.14,164.48,284.24,312.21,285.33,133.11,147.48,164.48,284.24,309.12,287.03,132.84,147.48,159.77,284.24,311.69,291.63],24.6444,17.2705,6.4219,null,1.0956,24.3377,2.9913,6.42241,31.0996,0.164654,0.119332,0.119332,5.22727],["R","stock","Consumer Discretionary","Consumer Discretionary",237.24,9097410000,null,61481800,255312,0.027369,0.00708919,-0.0242257,-0.0900583,0.239563,0.24555,1.84973,["2026-10-02","2026-10-05","2026-10-06",237.24,235.57,243.13,260.72,191.39,190.47,83.25,233.93,248.44,260.72,191.39,193.21,83.52,230.87,248.44,262.49,191.39,194.22,83.15],19.2468,13.285,3.1599,0.0170292,1.0144,18.3416,0.709682,3.15992,13.2422,86.1818,96.1018,96.1814,null],["ARWR","stock","Health Care","Healthcare",64.19,9067120000,null,144551000,1961956,-0.009261,-0.0262439,-0.248097,-0.235742,-0.0331375,0.855202,0.0253994,["2026-10-02","2026-10-05","2026-10-06",64.19,65.92,85.37,83.99,66.39,34.6,62.6,65.46,86.34,83.99,66.39,36.12,60.05,66.25,86.34,86.55,66.39,37.5,58.09],null,-13.3685,19.477,null,1.2747,39.9123,13.5411,19.474,25.0704,null,25.9348,89.7772,null],["APTV","stock","Consumer Discretionary","Consumer Discretionary",43.54,9040360000,null,206728000,4607743,-0.009779,-0.027908,-0.0330891,-0.260655,-0.427783,-0.501603,-0.714866,["2026-10-02","2026-10-05","2026-10-06",43.54,44.79,45.03,58.89,76.09,87.36,152.7,43.64,47.95,58.89,76.09,87.98,158.1,43.37,47.95,59.73,76.09,87.6,157.7],41.0755,6.6383,1.0328,null,1.3569,41.0878,0.482741,1.03271,13.2154,73.5084,0.163199,0.159109,21.7959],["XPEV","stock","Industrials","Industrials",9.25,8832620000,null,83282200,7778544,-0.018047,-0.0859684,-0.165162,-0.292813,-0.543886,-0.611508,-0.739143,["2026-10-02","2026-10-05","2026-10-06",9.25,10.12,11.08,13.08,20.28,23.81,35.46,9.95,10.95,13.08,20.28,23.07,35.52,9.47,10.95,13.56,20.28,23.63,35.75],null,54.2417,2.0346,null,1.1052,null,0.827304,2.0346,12.4387,null,0.0692042,27.1972,null],["ENLT","stock","Utilities","Utilities",66.58,8797470000,null,13688400,184647,0.019602,-0.0416007,-0.129446,-0.209827,0.464584,1.11634,null,["2026-10-02","2026-10-05","2026-10-06",66.58,69.47,76.48,84.26,45.46,31.46,null,68.75,78.92,84.26,45.46,31.31,null,69.93,78.92,89.03,45.46,32.35,null],66.58,88.8205,5.2113,null,null,54.744,18.0056,5.21134,null,null,null,null,null],["SPXC","stock","Industrials","Industrials",173.09,8669360000,null,100226000,547182,0.019916,0.00173621,-0.104414,-0.239967,-0.13481,-0.0779843,2.08758,["2026-10-02","2026-10-05","2026-10-06",173.09,172.79,193.27,227.74,200.06,187.73,56.06,170.11,196.37,227.74,200.06,189.83,57.76,170.63,196.37,232.19,200.06,190.89,57.04],31.1517,17.7069,3.6916,null,1.2739,31.1227,3.50585,3.69619,28.6095,52.7618,80.1114,37.7088,51.9528],["SIRI","stock","Consumer Discretionary","Consumer Discretionary",25.72,8669360000,null,113773000,4109089,0.00312,-0.00541377,-0.134007,-0.156998,0.286,0.138053,-0.579739,["2026-10-02","2026-10-05","2026-10-06",25.72,25.86,29.7,30.51,20,22.6,61.2,25.94,28.99,30.51,20,23.28,61.8,25.76,28.99,30.75,20,22.74,61.7],10.1784,7.7495,0.728,0.0419907,0.9603,9.85538,1.00811,0.728311,5.59892,6.18102,14.1551,null,0.83499],["CYTK","stock","Health Care","Healthcare",65.6,8664841600,null,142114000,2024317,-0.000305,0.0145376,-0.0880022,-0.241531,0.0324205,0.164773,0.78552,["2026-10-02","2026-10-05","2026-10-06",65.6,64.66,71.93,86.49,63.54,56.32,36.74,66.16,72.72,86.49,63.54,56.97,36.81,65.64,72.72,85.57,63.54,60.64,36.12],null,-14.6736,-49.9452,null,0.3713,186.055,128.046,52.6727,72.7532,null,74.9801,85.1115,null],["AAL","stock","Consumer Discretionary","Consumer Discretionary",12.94,8565460000,null,908147000,68404754,-0.014471,-0.0670512,-0.0129672,-0.277902,-0.155903,0.132108,-0.402309,["2026-10-02","2026-10-05","2026-10-06",12.94,13.87,13.11,17.92,15.33,11.43,21.65,13.52,13.13,17.92,15.33,11.58,21.47,13.61,13.13,17.75,15.33,11.83,20.54],null,6.6033,-2.1565,null,1.3326,58.6734,0.146771,77.4815,30.0426,92.7768,13.5243,null,78.7234],["PRI","stock","Finance","Financials",275.42,8476697737,null,55761200,194176,0.002548,-0.000616858,-0.0616333,-0.0728472,0.0660319,-0.0104197,0.76846,["2026-10-02","2026-10-05","2026-10-06",275.42,275.59,293.51,297.06,258.36,278.32,155.74,275.45,295.62,297.06,258.36,278.99,153.87,275.88,295.62,299.18,258.36,277.43,156.05],11.0209,10.1432,3.3598,0.0174279,0.8671,10.6463,2.47041,3.35983,101.759,8.11456,42.0048,56.5235,83.0549],["PNR","stock","Industrials","Industrials",53.03,8465600000,null,201772000,3456430,0.002837,-0.0117406,-0.113803,-0.308785,-0.490782,-0.528035,-0.272266,["2026-10-02","2026-10-05","2026-10-06",53.03,53.66,59.84,76.72,104.14,112.36,72.87,53.03,60.21,76.72,104.14,112.23,72.54,53.47,60.21,75.53,104.14,112.05,72.49],13.3369,10.3462,2.2579,0.0203658,1.0293,12.9948,2.10998,2.2577,12.5777,7.79274,24.5426,17.7407,12.9674],["NIO","stock","Industrials","Industrials",3.37,8338300000,null,141765000,37018012,-0.008824,-0.0586592,-0.126943,-0.296451,-0.339216,-0.572877,-0.904748,["2026-10-02","2026-10-05","2026-10-06",3.37,3.58,3.86,4.79,5.1,7.89,35.38,3.59,3.8,4.79,5.1,7.7,33.87,3.4,3.8,5.02,5.1,7.59,33.66],null,28.2172,14.0188,null,0.9274,null,0.668479,14.0604,392.286,null,0.0512821,75.0147,null],["DY","stock","Industrials","Industrials",273.75,8256560000,null,228073000,760745,0.014039,0.00821302,-0.0782208,-0.374657,-0.189849,-0.0611496,2.74027,["2026-10-02","2026-10-05","2026-10-06",273.75,271.52,296.98,437.76,337.9,291.58,73.19,266.79,300.23,437.76,337.9,286.45,71.58,269.04,300.23,431,337.9,288.66,69.65],24.9039,13.0354,4.0005,null,1.5153,25.0515,1.20007,4.00045,17.617,47.852,80.5887,60.5807,19.7744],["ARE","stock","Real Estate","Real Estate",47.37,8254110000,null,100636000,1944344,0.007229,-0.0512718,-0.10148,-0.0990871,-0.0320801,-0.43405,-0.755862,["2026-10-02","2026-10-05","2026-10-06",47.37,49.93,52.72,52.58,48.94,83.7,194.03,48.66,52.65,52.58,48.94,83.8,192.13,48.47,52.65,49.87,48.94,79.99,195.18],null,-59.6728,0.5307,0.060798,1.1503,88.4689,2.90559,0.530563,5.83599,81.6327,3.59037,2.58552,4.02969],["PRAX","stock","Health Care","Healthcare",295.51,8250640000,null,130332000,410659,0.029975,0.052461,-0.173399,-0.0722404,0.00261247,4.35441,0.0212891,["2026-10-02","2026-10-05","2026-10-06",295.51,280.78,357.5,318.52,294.74,55.19,289.35,285.65,351.81,318.52,294.74,54.38,286.5,281,351.81,313.5,294.74,50.98,291.9],null,-31.2988,6.1524,null,2.7621,null,995.261,6.15552,null,null,null,29.1349,null],["KTOS","stock","Industrials","Industrials",43.07,8085160000,null,176803000,3728936,0.005838,-0.0558965,-0.0985768,-0.221861,-0.432618,-0.546775,0.908285,["2026-10-02","2026-10-05","2026-10-06",43.07,45.62,47.78,55.35,75.91,95.03,22.57,44.07,47.82,55.35,75.91,96.19,22.18,43.05,47.82,53.54,75.91,100.25,21.98],249.604,40.5233,2.3594,null,1.1379,261.716,5.31168,2.35994,527.168,45.787,86.6746,32.7367,94.7671],["CTVA","stock","Materials","Materials",11.92,7952976320,null,441470000,10060683,-0.05171,-0.848192,-0.867511,-0.861072,-0.822169,-0.812254,-0.725977,["2026-10-02","2026-10-05","2026-10-06",11.92,78.52,89.97,85.8,67.03,63.49,43.5,77.74,87.86,85.8,67.03,63.37,43.46,77.87,87.86,86.39,67.03,64.3,42],7.9695,18.9901,0.3161,0.0604027,0.5503,7.87873,0.446308,0.315976,12.6385,0.0635728,0.0540541,1.40541,0.0691085],["VNOM","stock","Energy","Energy",40.64,7873309120,null,74833500,1748433,-0.001229,-0.00708527,-0.0992908,-0.00269939,0.0520321,0.0677877,0.839746,["2026-10-02","2026-10-05","2026-10-06",40.64,40.93,45.12,40.75,38.63,38.06,22.09,40.53,44.39,40.75,38.63,39.01,23.09,40.08,44.39,40.48,38.63,38.9,22.58],119.268,16.2343,1.5637,0.0659449,0.3845,133.446,5.84941,1.56372,40.0563,96.2056,63.4094,50.2896,94.6354],["SKM","stock","Telecommunications","Communication Services",36.79,7835620000,null,52251600,1391845,0.033717,0.0134986,-0.00755328,0.156918,0.792012,0.693051,-0.272589,["2026-10-02","2026-10-05","2026-10-06",36.79,36.3,37.07,31.8,20.53,21.73,50.5766,35.5,38.7,31.8,20.53,21.67,49.8847,35.91,38.7,31.67,20.53,21.44,48.3855],28.626,13.4863,0.8796,null,0.7097,29.6646,0.650714,0.879645,null,97.6336,87.3521,97.348,null],["WYNN","stock","Consumer Discretionary","Consumer Discretionary",75.88,7813660000,null,182651000,2131223,-0.01837,-0.0645957,-0.170892,-0.208842,-0.369401,-0.430928,-0.129916,["2026-10-02","2026-10-05","2026-10-06",75.88,81.12,91.52,95.91,120.33,133.34,87.21,80.52,91.54,95.91,120.33,123.66,85.05,78.23,91.54,95.89,120.33,124.59,84.25],17.5072,15.8143,-46.1116,null,1.0042,17.4045,1.05385,94.1453,9.866,21.6981,0.636436,94.5744,9.67498],["KMX","stock","Consumer Discretionary","Consumer Discretionary",54.92,7795500000,null,160572000,2735105,-0.017356,-0.040028,-0.105974,0.0772852,0.421325,0.192099,-0.568171,["2026-10-02","2026-10-05","2026-10-06",54.92,57.21,61.43,50.98,38.64,46.07,127.18,56.55,63.29,50.98,38.64,46.42,126.23,59.23,63.29,50.21,38.64,46.81,129.27],26.8909,18.3538,1.2365,null,1.1586,26.666,0.282229,1.23694,6.8042,83.2538,7.83612,7.83612,12.2018],["AOS","stock","Industrials","Industrials",56.75,7712810000,null,84077400,1436908,0.001412,-0.0323956,-0.0423557,-0.0951849,-0.151465,-0.228311,-0.0770857,["2026-10-02","2026-10-05","2026-10-06",56.75,58.65,59.26,62.72,66.88,73.54,61.49,58.38,60.48,62.72,66.88,73.35,63.66,58.02,60.48,62.45,66.88,72.42,63.75],15.8191,14.2817,4.1874,0.0253744,1.1584,15.4218,2.02779,4.1889,12.0668,1.98886,1.30559,3.85839,0.318218],["MHK","stock","Consumer Discretionary","Consumer Discretionary",126.41,7698369000,null,130682000,1030604,0.01031,0.00998722,-0.0217459,0.0591537,0.156542,-0.0226535,-0.294705,["2026-10-02","2026-10-05","2026-10-06",126.41,125.16,129.22,119.35,109.3,129.34,179.23,124.43,133.63,119.35,109.3,129.17,178.3,124.84,133.63,116.19,109.3,126.17,179.12],16.8024,12.3243,0.9014,null,1.1756,16.5913,0.688726,0.901374,9.48659,61.5708,35.3733,29.8329,17.5439],["MGM","stock","Consumer Discretionary","Consumer Discretionary",30.48,7668550000,null,140701000,3902346,0.000328,-0.0644567,-0.264479,-0.352866,-0.164703,-0.122878,-0.320553,["2026-10-02","2026-10-05","2026-10-06",30.48,32.58,41.44,47.1,36.49,34.75,44.86,31.86,41.22,47.1,36.49,33.93,44.96,31.52,41.22,46.88,36.49,33.92,44.64],19.0609,15.7647,3.0506,null,1.2838,17.9985,0.431611,3.04961,5.12933,62.8117,0.43755,57.2395,0.424628],["GIL","stock","Consumer Discretionary","Consumer Discretionary",41,7591250163,null,71946800,1564831,-0.021947,0.000488043,-0.203265,-0.203883,-0.34358,-0.314381,0.105121,["2026-10-02","2026-10-05","2026-10-06",41,40.98,51.46,51.5,62.46,59.8,37.1,42.62,53.4,51.5,62.46,60.96,37.28,42.79,53.4,51.79,62.46,61.06,35.45],15.7088,7.7629,2.131,null,1.0908,19.0315,2.09747,2.13104,null,null,35.4957,4.81436,null],["EGO","stock","Basic Materials","Materials",38.12,7569510000,null,140626000,3294420,0.01356,-0.0906489,-0.11657,0.131829,0.0612472,0.30414,3.91237,["2026-10-02","2026-10-05","2026-10-06",38.12,41.92,43.15,33.68,35.92,29.23,7.76,39.44,43.02,33.68,35.92,29.15,8,38.9,43.02,33.41,35.92,29.87,8.26],15.4332,7.1457,1.7689,null,null,15.0078,4.16114,1.76864,null,32.9431,93.5909,96.2464,null],["EMN","stock","Materials","Materials",64.87,7419660000,null,74954100,1104108,0.012802,-0.0313573,-0.101025,-0.0579437,0.0162933,0.00776759,-0.367122,["2026-10-02","2026-10-05","2026-10-06",64.87,66.97,72.16,68.86,63.83,64.37,102.5,66.47,71.19,68.86,63.83,64.03,104.62,65.75,71.19,68.9,63.83,63.72,103.12],16.8816,9.6483,1.2171,0.0517959,1.076,16.7917,0.837219,1.21751,13.7699,75.2188,6.00636,2.90374,31.6627],["EQX","stock","Basic Materials","Materials",11.11,7002700000,null,160541000,12959946,0.026802,-0.0695142,-0.120348,0.0956607,-0.208689,0.0164684,0.717156,["2026-10-02","2026-10-05","2026-10-06",11.11,11.94,12.63,10.14,14.04,10.93,6.47,11.23,12.81,10.14,14.04,10.89,6.86,11.4,12.81,10.31,14.04,11.1,7.31],31.7429,7.3811,1.2083,null,null,31.619,3.85358,1.20834,null,45.6904,67.1113,63.5711,null],["NCLH","stock","Consumer Discretionary","Consumer Discretionary",15.14,6952100000,null,275671000,18317077,0.034153,0.0362765,-0.0276172,-0.23458,-0.321685,-0.383801,-0.465207,["2026-10-02","2026-10-05","2026-10-06",15.14,14.61,15.57,19.78,22.32,24.57,28.31,14.31,15.57,19.78,22.32,24.32,27.76,14.8,15.57,19.26,22.32,24.1,27.59],9.059,8.5689,2.7021,null,1.884,9.13827,0.684646,2.70209,10.0432,4.46144,3.22196,51.2643,6.07029],["TAP","stock","Consumer Staples","Consumer Staples",36.86,6918622000,null,176825000,4619410,-0.006737,0.0253129,-0.0907745,-0.0734037,-0.210368,-0.201819,-0.217908,["2026-10-02","2026-10-05","2026-10-06",36.86,35.95,40.54,39.78,46.68,46.18,47.13,36.27,40.5,39.78,46.68,46.39,48.25,36.01,40.5,38.86,46.68,45.65,47.32],null,7.3338,0.6837,0.052089,0.4319,9.64785,0.534984,0.683692,5.21766,19.2264,0.326397,6.28481,3.06285],["MOS","stock","Materials","Materials",21.07,6698060000,null,200783000,8272239,-0.022274,-0.0843112,-0.1827,-0.00283956,-0.125363,-0.393843,-0.442593,["2026-10-02","2026-10-05","2026-10-06",21.07,23.01,25.78,21.13,24.09,34.76,37.8,22.25,25.85,21.13,24.09,34.53,38.52,22.42,25.85,21.18,24.09,35.34,38.36],null,14.2373,0.5843,0.0417655,0.8176,158.5,0.547393,0.584829,2561.17,94.4149,4,3.5004,95.3662],["ABVX","stock","Health Care","Healthcare",92.88,6457700000,null,131970000,1246194,-0.023344,0.0199868,-0.163846,-0.357898,-0.31126,0.120792,null,["2026-10-02","2026-10-05","2026-10-06",92.88,91.06,111.08,144.65,134.855,82.87,null,96.85,114.79,144.65,134.855,83.92,null,98.5,114.79,143.99,134.855,86.67,null],null,-26.3146,12.0774,null,null,null,null,12.0852,null,null,null,null,null],["CAG","stock","Consumer Staples","Consumer Staples",13.36,6378220000,null,187053000,12614375,0.012121,-0.0670391,-0.174289,-0.0683403,-0.228192,-0.303441,-0.603561,["2026-10-02","2026-10-05","2026-10-06",13.36,14.32,16.18,14.34,17.31,19.18,33.7,14.16,15.48,14.34,17.31,19.11,34.27,14.13,15.48,13.79,17.31,18.72,34.48],null,9.0784,0.9958,0.0523952,-0.0278,9.99919,0.56721,0.995834,7.27277,3.47977,0.596659,4.45505,3.54018],["OWL","stock","Finance","Financials",9.08,6251670000,null,199170000,18862011,0.014525,-0.0257511,-0.217241,0.00442478,-0.392236,-0.434268,-0.417575,["2026-10-02","2026-10-05","2026-10-06",9.08,9.32,11.6,9.04,14.94,16.05,15.59,9.15,11.75,9.04,14.94,16.27,15.31,9.28,11.75,9.49,14.94,16.52,14.95],76.3696,9.4467,3.1313,0.101322,1.2154,77.3501,2.09285,3.13472,4.72876,0.681818,0.454201,0.454201,0.454201],["BLDR","stock","Industrials","Industrials",56.25,6052300000,null,193505000,3191704,-0.01918,-0.0493493,-0.108417,-0.335813,-0.4533,-0.559583,0.0621224,["2026-10-02","2026-10-05","2026-10-06",56.25,59.17,63.09,84.69,102.89,127.72,52.96,58.01,65.79,84.69,102.89,128.55,52.73,57.53,65.79,82.33,102.89,127.11,53.14],60.2303,13.1179,1.5111,null,1.4078,59.0285,0.418956,1.51139,9.46851,95.4654,41.4081,0.0795545,40.9208],["CZR","stock","Consumer Discretionary","Consumer Discretionary",29.65,6040310000,null,117438000,3961122,0.001013,0.00202771,-0.00134725,-0.0243501,0.267636,0.10223,-0.751862,["2026-10-02","2026-10-05","2026-10-06",29.65,29.59,29.69,30.39,23.39,26.9,119.49,29.59,29.68,30.39,23.39,27.27,114.76,29.62,29.68,30.14,23.39,26.38,114.34],null,40.9564,1.7897,null,1.7379,11.257,0.518483,1.78942,9.90048,12.475,12.3707,18.3771,4.93631],["LW","stock","Consumer Staples","Consumer Staples",43.6,5994170000,null,75905400,1586302,0.058766,0.000458926,-0.168098,-0.0503158,0.0408212,-0.298359,-0.305732,["2026-10-02","2026-10-05","2026-10-06",43.6,43.58,52.41,45.91,41.89,62.14,62.8,43.18,49.87,45.91,41.89,62.9,62.45,43.27,49.87,46.09,41.89,63.4,62.34],20.9615,12.8093,3.2847,0.0348624,0.4725,20.6956,0.907662,3.2888,11.1102,34.3524,2.59574,3.67279,5.54314],["POOL","stock","Consumer Discretionary","Consumer Discretionary",161.42,5866120000,null,132328000,766206,0.004668,-0.0211631,-0.117875,-0.264501,-0.294339,-0.482711,-0.630956,["2026-10-02","2026-10-05","2026-10-06",161.42,164.91,182.99,219.47,228.75,312.05,437.4,163.31,185.22,219.47,228.75,309.61,440.41,162.52,185.22,215.22,228.75,307.29,440.95],14.8017,13.8495,4.6557,0.0322141,1.05,14.6683,1.08747,4.65566,19.4802,0.278441,0.0795545,0.0795545,13.1321],["CPB","stock","Consumer Staples","Consumer Staples",19.62,5851360000,null,172226000,8022504,0.00667,0.0129066,-0.174937,-0.158662,-0.296017,-0.379114,-0.52757,["2026-10-02","2026-10-05","2026-10-06",19.62,19.37,23.78,23.32,27.87,31.6,41.53,20.04,21.38,23.32,27.87,31.95,42.56,20.23,21.38,22.66,27.87,31.29,42.5],14.9771,10.9178,1.5198,0.0795107,0.0243,14.5195,0.60051,1.51983,8.63033,27.499,0.216732,0.676213,0.159109],["MKTX","stock","Financials","Financials",164.14,5776560000,null,146640000,898347,-0.000487,-0.000304525,0.0080452,0.408564,-0.0944,-0.0321363,-0.607151,["2026-10-02","2026-10-05","2026-10-06",164.14,164.19,162.83,116.53,181.25,169.59,417.82,163.94,163.38,116.53,181.25,170.5,431.53,163.96,163.38,116.44,181.25,167.88,412.43],19.3418,18.7512,4.6626,0.0190082,0.8385,18.853,6.63953,4.66259,29.7297,4.45505,4.3755,5.84726,28.5203],["LKQ","stock","Consumer Discretionary","Consumer Discretionary",22.8,5768450000,null,75341800,3126609,0.000878,-0.0210391,-0.0780429,-0.141243,-0.245033,-0.271798,-0.555122,["2026-10-02","2026-10-05","2026-10-06",22.8,23.29,24.73,26.55,30.2,31.31,51.25,23.22,25.54,26.55,30.2,31.36,51.11,23.11,25.54,25.99,30.2,30.72,49.83],12.6599,7.5089,0.8947,0.0526316,0.8347,12.5129,0.421424,0.894749,9.22952,14.3198,0.318218,0.198886,9.82498],["TTD","stock","Communication Services","Communication Services",11.94,5610370000,null,321330000,23708642,-0.013223,-0.052381,-0.179381,-0.374869,-0.685458,-0.76533,-0.830446,["2026-10-02","2026-10-05","2026-10-06",11.94,12.6,14.55,19.1,37.96,50.88,70.42,12.34,14.43,19.1,37.96,51.55,67.6,12.05,14.43,19.31,37.96,53.14,68.29],14.1032,12.1362,2.1793,null,1.0369,13.7885,1.87629,2.17933,6.50064,17.1837,8.15993,9.94431,0.0795545],["EPAM","stock","Technology","Technology",108.29,5586350000,null,128710000,1127957,-0.052995,0.000554375,-0.0760239,0.226804,-0.471447,-0.291157,-0.811814,["2026-10-02","2026-10-05","2026-10-06",108.29,108.23,117.2,88.27,204.88,152.77,575.44,107.55,117.04,88.27,204.88,154.12,577.65,107.14,117.04,86.85,204.88,152.51,582.17],14.666,7.6203,1.5876,null,1.3844,13.9014,0.994129,1.58688,11.5693,2.82418,2.98329,2.90374,3.46062],["KLAR","stock","Finance","Financials",12.51,4722620000,null,85580500,6212187,0.004819,-0.0226563,-0.140206,-0.365619,-0.567278,-0.692931,null,["2026-10-02","2026-10-05","2026-10-06",12.51,12.8,14.55,19.72,28.91,40.74,null,12.41,14.41,19.72,28.91,40.69,null,12.36,14.41,19.88,28.91,42.26,null],null,15.4755,1.8838,null,null,2905,1.3464,1.88453,null,null,null,null,null],["ENPH","stock","Technology","Technology",33.49,4425520000,null,162474000,4598027,0.020414,0.033642,-0.0571509,-0.222429,0.0449298,-0.112613,-0.784436,["2026-10-02","2026-10-05","2026-10-06",33.49,32.4,35.52,43.07,32.05,37.74,155.36,30.91,36.37,43.07,32.05,36.8,147.41,31.83,36.37,44.55,32.05,37.16,153.58],33.6515,13.7628,3.7446,null,1.6648,33.0204,3.33121,3.74462,28.9957,22.5205,31.6229,0.864029,24.1446],["SPCX","stock","Industrials","Industrials",158.975,null,null,13112500000,88137007,0.073648,0.0692427,0.129806,-0.0186728,null,null,null,["2026-10-02","2026-10-05","2026-10-06",158.975,148.68,140.71,162,null,null,null,145.47,147.95,162,null,null,null,149.24,147.95,160.42,null,null,null],null,83.4524,null,null,null,null,null,null,null,null,null,null,null],["SKHY","stock","Technology","Technology",195.13,null,null,3186910000,17643098,0.008424,0.0186365,0.182749,null,null,null,null,["2026-10-02","2026-10-05","2026-10-06",195.13,191.56,164.98,null,null,null,null,181.92,177,null,null,null,null,186.68,177,null,null,null,null],null,null,null,null,null,null,null,null,null,null,null,null,null],["XOM","stock","Energy","Energy",164.01,null,null,2272080000,14004030,0.00116,0.0212965,-0.000852878,0.196367,0.362888,0.473717,1.69178,["2026-10-02","2026-10-05","2026-10-06",164.01,160.59,164.15,137.09,120.34,111.29,60.93,162.52,159.47,137.09,120.34,113.26,61.62,161.35,159.47,136.44,120.34,114.2,60.49],null,null,null,0.0251204,null,20.1547,1.79036,2.54533,21.6086,73.5933,95.2172,98.2862,56.681],["APH","stock","Technology","Technology",86.96,null,null,970182000,11954413,0.015058,0.0341301,0.0864568,0.0566863,0.286962,0.407347,3.66211,["2026-10-02","2026-10-05","2026-10-06",86.96,84.09,80.04,82.295,67.57,61.79,18.6525,84.62,82.78,82.295,67.57,61.11,18.6475,84.34,82.78,83.405,67.57,61.7,18.6325],43.5383,25.7846,null,0.00574977,1.2302,43.5584,null,null,null,93.1981,null,null,null],["AZN","stock","Health Care","Healthcare",156.9,null,null,484882000,2969208,-0.005073,-0.0581102,-0.0292644,-0.196003,-0.146633,-0.0621638,0.314511,["2026-10-02","2026-10-05","2026-10-06",156.9,166.58,161.63,195.15,183.86,167.3,119.36,166.15,162.7,195.15,183.86,170.62,119.78,164.21,162.7,190.16,183.86,170.98,119.72],23.9908,14.3842,null,0.0274442,0.255,23.9924,null,null,null,6.20525,null,null,null],["MNST","stock","Consumer Staples","Consumer Staples",42.94,null,null,434549000,9803244,0.018984,-0.0039434,-0.0333183,-0.120082,0.120125,0.27079,0.910992,["2026-10-02","2026-10-05","2026-10-06",42.94,43.11,44.42,48.8,38.335,33.79,22.47,41.86,43.82,48.8,38.335,33.585,22.3875,41.74,43.82,48.685,38.335,33.545,22.525],39.8479,31.9632,null,null,0.5224,39.8479,null,null,null,70.2746,null,null,null],["FERG","stock","Miscellaneous",null,223.33,null,null,319610000,1430974,0.008307,0.00264883,0.00949238,-0.0300122,0.00314423,-0.0356248,0.60889,["2026-10-02","2026-10-05","2026-10-06",223.33,222.74,221.23,230.24,222.63,231.58,138.81,227.3,228.41,230.24,222.63,231.63,142.57,223.87,228.41,228.92,222.63,234.49,140.89],null,null,null,0.0159405,null,null,null,null,null,null,null,null,null],["TXG","stock","Industrials","Industrials",93.5,null,null,222114497,2992561,0.053402,0.0908879,0.516626,1.39682,4.73268,6.59545,-0.349701,["2026-10-02","2026-10-05","2026-10-06",93.5,85.71,61.65,39.01,16.31,12.31,143.78,88.5,62.65,39.01,16.31,12.75,142.29,90.04,62.65,40,16.31,12.64,145.32],null,null,null,null,null,null,null,null,null,null,null,null,null],["CNI","stock","Industrials","Industrials",119.77,null,null,161685000,1324726,0.022277,-0.00959233,-0.0138329,-0.0147252,0.211634,0.26781,0.014914,["2026-10-02","2026-10-05","2026-10-06",119.77,120.93,121.45,121.56,98.85,94.47,118.01,121.14,123.37,121.56,98.85,96.38,117.39,120.55,123.37,121.66,98.85,96.61,117.9],null,null,null,null,null,null,null,null,null,null,null,null,null],["IBN","stock","Finance","Financials",27.44,null,null,145165000,5000022,-0.002545,-0.017192,-0.102681,-0.0695151,-0.0791946,-0.104146,0.448786,["2026-10-02","2026-10-05","2026-10-06",27.44,27.92,30.58,29.49,29.8,30.63,18.94,27.3,30.3,29.49,29.8,30.76,18.84,27.25,30.3,30.08,29.8,30.74,18.69],null,null,null,0.00907434,null,null,null,null,null,null,null,null,null],["FORM","stock","Technology","Technology",149.15,null,null,143160000,1208841,0.004783,0.15005,0.544316,0.206813,1.6739,2.78361,2.925,["2026-10-02","2026-10-05","2026-10-06",149.15,129.69,96.58,123.59,55.78,39.42,38,130.97,103.9,123.59,55.78,39.69,36.06,136.25,103.9,118.67,55.78,42.57,35.93],null,null,null,null,null,null,null,null,null,null,null,null,null],["KRYS","stock","Health Care","Healthcare",322.28,null,null,94340300,273643,-0.009314,-0.0680701,-0.127157,-0.140747,0.307212,0.773791,4.98033,["2026-10-02","2026-10-05","2026-10-06",322.28,345.82,369.23,375.07,246.54,181.69,53.89,337.08,358.24,375.07,246.54,183.36,53.57,335.06,358.24,374.68,246.54,180.57,53.12],null,null,null,null,null,null,null,null,null,null,null,null,null],["QNT","stock","Technology","Technology",46.08,null,null,88400500,1764897,-0.012853,-0.0696548,-0.04,-0.381974,null,null,null,["2026-10-02","2026-10-05","2026-10-06",46.08,49.53,48,74.56,null,null,null,49.11,49.65,74.56,null,null,null,48.73,49.65,83.17,null,null,null],null,-30.7799,null,null,null,null,null,null,null,null,null,null,null],["IESC","stock","Industrials","Industrials",339.34,null,null,81369600,244493,0.027805,0.0469256,0.121266,-0.481131,-0.127706,-0.127459,6.29293,["2026-10-02","2026-10-05","2026-10-06",339.34,324.13,302.64,654,389.02,388.91,46.53,322.09,322.57,654,389.02,383.02,45.98,324.44,322.57,670.79,389.02,399.38,45.68],null,24.0766,null,null,1.794,45.0732,null,null,null,72.205,null,null,null],["BSP","stock","Technology","Technology",32.03,null,null,76614200,2073793,-0.014462,-0.0366917,-0.216296,-0.108544,null,null,null,["2026-10-02","2026-10-05","2026-10-06",32.03,33.25,40.87,35.93,null,null,null,33.56,39.58,35.93,null,null,null,32.76,39.58,36.27,null,null,null],null,null,null,null,null,null,null,null,null,null,null,null,null],["JBS","stock","Consumer Staples","Consumer Staples",11.67,null,null,64987000,5209321,0.074586,0.00864304,-0.138109,-0.048124,-0.190707,-0.206122,null,["2026-10-02","2026-10-05","2026-10-06",11.67,11.57,13.54,12.26,14.42,14.7,null,11.6,13.03,12.26,14.42,14.35,null,11.37,13.03,12.13,14.42,13.57,null],null,8.6314,null,null,null,6.1746,0.157253,1.55714,null,null,null,null,null],["KSPI","stock","Stocks",null,94.05,null,null,61605100,612242,0.02206,-0.0169332,-0.119464,0.0470942,0.203763,0.189302,null,["2026-10-02","2026-10-05","2026-10-06",94.05,95.67,106.81,89.82,78.13,79.08,null,95.82,107.53,89.82,78.13,79.98,null,95.75,107.53,90.19,78.13,77.61,null],null,null,null,null,null,null,null,null,null,null,null,null,null],["BEPC","stock","Utilities","Utilities",28.52,null,null,51830100,1709199,0.001053,0.00175623,-0.0911409,-0.218416,-0.256129,-0.201568,-0.266083,["2026-10-02","2026-10-05","2026-10-06",28.52,28.47,31.38,36.49,38.34,35.72,38.86,27.97,31.75,36.49,38.34,35.84,37.84,28.1,31.75,36.62,38.34,38.07,37.61],null,-29.6334,null,0.054979,1.1912,2.68009,1.31238,0.844229,null,null,13.5279,13.5279,null],["FMX","stock","Consumer Staples","Consumer Staples",115.68,null,null,46991300,392573,0.004254,-0.0329376,-0.0468814,-0.105336,0.144553,0.200997,0.344647,["2026-10-02","2026-10-05","2026-10-06",115.68,119.62,121.37,129.3,101.07,96.32,86.03,118.85,120.41,129.3,101.07,95.71,86.11,119.61,120.41,130.25,101.07,95.13,84.34],null,22.648,null,null,0.3973,18.6587,0.960915,2.52445,null,53.1181,28.0849,58.4255,null],["SBS","stock","Utilities","Utilities",5.38,null,null,45630100,9005392,0.022814,0.03861,0.0569745,-0.0643478,0.127883,0.123173,2.74652,["2026-10-02","2026-10-05","2026-10-06",5.38,5.18,5.09,5.75,4.77,4.79,1.436,5.14,5.15,5.75,4.77,4.798,1.348,5.18,5.15,5.81,4.77,4.81,1.346],60.864,11.8981,null,0.00591078,null,60.864,null,null,null,89.3546,null,null,null],["AEG","stock","Finance","Financials",8.45,null,null,44057100,4915153,-0.004711,-0.0494938,-0.0864865,-0.0242494,0.0959792,0.0709759,0.666667,["2026-10-02","2026-10-05","2026-10-06",8.45,8.89,9.25,8.66,7.71,7.89,5.07,8.8,9.14,8.66,7.71,7.9,5.18,8.79,9.14,8.79,7.71,7.9,5.14],null,9.3746,null,null,0.8088,21.1306,0.0509481,0.099627,null,95.4064,99.8903,99.8903,null],["PAC","stock","Consumer Discretionary","Consumer Discretionary",200.9,null,null,30574100,147769,0.02182,-0.069649,-0.0362197,-0.208151,-0.237947,-0.133902,0.683849,["2026-10-02","2026-10-05","2026-10-06",200.9,215.94,208.45,253.71,263.63,231.96,119.31,213.82,208.17,253.71,263.63,229.09,121.48,210.41,208.17,254.42,263.63,227.89,121.88],20.3783,17.0598,null,null,0.9516,20.3676,9.09219,6.3359,null,30.8325,72.6428,97.8752,null],["BIP","stock","Consumer Discretionary","Consumer Discretionary",36.52,null,null,30099000,826473,0.020397,0.0506329,0.00633783,-0.0132397,0.0512378,0.0930859,-0.0340337,["2026-10-02","2026-10-05","2026-10-06",36.52,34.76,36.29,37.01,34.74,33.41,37.8067,34.84,37.13,37.01,34.74,34.17,37.5933,35.49,37.13,37.31,34.74,34.35,37.48],40.5778,24.2982,null,null,1.0363,40.5778,2.00101,0.820328,null,60.3636,39.0268,94.2403,null],["BEP","stock","Utilities","Utilities",28.35,null,null,29173000,972242,-0.002463,0,-0.086368,-0.163223,0.051168,0.0702152,-0.227941,["2026-10-02","2026-10-05","2026-10-06",28.35,28.35,31.03,33.88,26.97,26.49,36.72,27.87,31.41,33.88,26.97,26.52,35.8,28,31.41,33.79,26.97,27.4,36.07],null,-14.8708,null,0.0414815,1.1094,null,null,null,null,null,null,null,null],["HMC","stock","Industrials","Industrials",31.35,null,null,28012500,871797,-0.008539,-0.0479806,-0.0336005,0.118844,0.0634328,0.0261866,0.0218383,["2026-10-02","2026-10-05","2026-10-06",31.35,32.93,32.44,28.02,29.48,30.55,30.68,32.49,32.67,28.02,29.48,31.37,30.56,32.09,32.67,29.63,29.48,31.91,29.82],null,6.5685,null,null,0.4308,20.1562,0.381364,0.702815,11.5307,64.4465,43.9823,56.1947,67.0796],["PHG","stock","Health Care","Healthcare",23.92,null,null,19550500,772642,0.00462,-0.0416667,-0.0929086,-0.137707,-0.116691,-0.138639,-0.458088,["2026-10-02","2026-10-05","2026-10-06",23.92,24.96,26.37,27.74,27.08,27.77,44.14,25.11,25.89,27.74,27.08,28,43.34,24.77,25.89,28.16,27.08,28.04,43.03],null,null,null,0.0423495,null,null,null,null,null,null,null,null,null],["WSE","stock","Industrials","Industrials",11.435,null,null,18703800,1554356,0.001313,-0.00995671,-0.120385,-0.116988,null,null,null,["2026-10-02","2026-10-05","2026-10-06",11.435,11.55,13,12.95,null,null,null,11.5,12.78,12.95,null,null,null,11.38,12.78,13.14,null,null,null],0.2361,16.1097,null,null,null,0.236114,null,null,null,null,null,null,null],["FMS","stock","Health Care","Healthcare",22.25,null,null,15853100,700511,-0.000449,-0.0193918,-0.01766,-0.0543986,-0.065911,-0.163848,-0.368615,["2026-10-02","2026-10-05","2026-10-06",22.25,22.69,22.65,23.53,23.82,26.61,35.24,22.95,22.66,23.53,23.82,26.75,34.87,22.27,22.66,23.61,23.82,26.73,34.56],null,null,null,0.039191,null,null,null,null,null,null,null,null,null]],"sets":{"sp500":["NVDA","AAPL","MSFT","AVGO","MU","AMD","WMT","INTC","PLTR","CSCO","LRCX","ORCL","AMAT","COST","KO","DELL","PG","PANW","PM","CRWD","KLAC","TXN","ANET","SNDK","MRVL","IBM","ADI","QCOM","CRM","STX","PEP","WDC","GLW","NOW","FTNT","ACN","MO","DDOG","CDNS","SNPS","ADBE","HPE","APP","INTU","MDLZ","MSI","TGT","MPWR","TER","CL","COHR","KEYS","TEL","NXPI","P","WDAY","NTAP","ADSK","VEEV","MCHP","FLEX","KDP","ADM","SYY","ROP","KR","EL","ON","KVUE","HSY","JBL","KMB","HPQ","SMCI","TDY","RDDT","Q","CTSH","KHC","DG","VRSN","FFIV","CHD","DLTR","BG","STZ","FSLR","TSN","ZBRA","GIS","CDW","AKAM","PTC","FICO","TRMB","TYL","GEN","SWKS","SJM","GDDY","MKC","BF-B","IT","HRL","CLX","APH","MNST","GOOGL","AMZN","META","TSLA","BRK-B","LLY","JPM","V","JNJ","MA","ABBV","CVX","CAT","BAC","MRK","UNH","GE","MS","HD","NFLX","GEV","GS","RTX","WFC","TMO","LIN","AMGN","C","AXP","VZ","DE","GILD","DIS","TMUS","ETN","ABT","SCHW","T","UNP","BLK","WELL","MCD","NEE","PFE","BA","COP","DHR","TJX","UBER","ISRG","VRTX","CB","BMY","PH","PGR","NEM","PLD","BKNG","COF","MPC","VLO","LMT","SPGI","CVS","MDT","SBUX","SYK","PSX","MCK","FCX","ADP","TT","PWR","LOW","HOOD","EQIX","BNY","LITE","ABNB","VRT","SO","JCI","CME","MAR","HCA","HWM","CEG","EMR","USB","GD","DUK","PNC","CSX","WMB","ICE","BX","ELV","MMM","BE","DASH","WM","MRSH","KKR","UPS","WBD","SHW","CTAS","ECL","CMCSA","MCO","SPG","MRNA","REGN","AMT","TRV","ITW","RCL","EOG","ROST","CMI","SLB","HLT","CI","NSC","KMI","FDX","ORLY","GM","NOC","HON","APO","URI","DLR","AEP","RSG","APD","BSX","FIX","TRGP","GWW","TDG","MET","COR","FAST","OXY","AJG","AME","PCAR","AON","TFC","ALL","AFL","BKR","CIEN","OKE","DAL","NUE","CRH","GRMN","D","CAH","FANG","SRE","O","NDAQ","ROK","NKE","PSA","EW","HONA","WAB","STT","COIN","F","BDX","EBAY","A","CVNA","ETR","VST","HUM","FITB","AZO","CARR","PYPL","DVN","XYZ","XEL","LHX","AMP","VTR","IQV","EXC","WAT","ILMN","CMG","IDXX","IBKR","LYV","AIG","MSCI","PRU","ARES","ED","TTWO","CNP","DHI","CBRE","ODFL","YUM","UAL","PAYX","EME","CCL","HIG","PEG","IRM","AXON","STLD","TKO","ECHO","WEC","BIIB","DXCM","ACGL","EXPE","MTB","RMD","VMC","EQT","NTRS","CNC","HBAN","RJF","MTD","IR","GEHC","MLM","ZTS","CBOE","CCI","EXR","AEE","WSM","PCG","CFG","WTW","FOXA","ATO","HAL","CPAY","DTE","AWK","DGX","WST","WRB","DOV","CPRT","HUBB","FE","EXPD","LH","VICI","CINF","PPL","OTIS","ES","PFG","XYL","FISV","TPR","LVS","TPL","PPG","INCY","SYF","ULTA","RF","VLTO","DRI","CASY","VMRK","TROW","SW","JBHT","PHM","L","RL","KEY","VRSK","IFF","LUV","GPN","EIX","PKG","OMC","STE","VTRS","DOW","BRO","NRG","CMS","EXE","AMCR","LEN","SNA","LYB","NI","NDSN","BBY","CHRW","EVRG","BR","ESS","DD","GPC","CF","FTV","IEX","IP","RVTY","FDXF","ZBH","SBAC","FIS","LNT","BEN","EFX","TSCO","J","NVR","NWSA","HST","INVH","APA","SOLV","BALL","KIM","LDOS","ROL","EG","CRL","SWK","IVZ","MAS","DOC","MAA","WY","TXT","AIZ","ALLE","REG","CHTR","AVY","GNRC","GL","HAS","ALB","LII","BAX","PNW","ERIE","UDR","DVA","TECH","CSGP","COO","DECK","BXP","PSKY","AES","HII","UHS","ALGN","JKHY","LULU","DPZ","CPT","FDS","HSIC","FRT","PODD","APTV","PNR","ARE","CTVA","WYNN","AOS","MGM","NCLH","MOS","XOM","FERG"],"nasdaq100":["NVDA","AAPL","MSFT","AVGO","MU","AMD","WMT","ASML","INTC","PLTR","CSCO","LRCX","AMAT","COST","PANW","ARM","CRWD","KLAC","TXN","SNDK","MRVL","ADI","SHOP","QCOM","STX","PEP","WDC","FTNT","DDOG","CDNS","SNPS","ADBE","APP","INTU","MDLZ","MPWR","NXPI","MSTR","CCEP","WDAY","ADSK","MCHP","KDP","ROP","ZS","CTSH","KHC","MNST","GOOGL","AMZN","META","TSLA","NFLX","LIN","AMGN","GILD","TMUS","ISRG","VRTX","BKNG","SBUX","PDD","ADP","LITE","ABNB","MAR","CEG","CSX","MELI","DASH","WBD","CTAS","CMCSA","REGN","ROST","ORLY","HON","AEP","FAST","PCAR","BKR","FANG","PYPL","XEL","TRI","EXC","IDXX","FER","TTWO","ODFL","PAYX","AXON","DXCM","ALNY","GEHC","CPRT","INSM","VRSK","CHTR"],"sp500equalweight":["DELL","MRNA","HPE","AMD","SNDK","MU","INTC","PANW","CRWD","NTAP","HUM","STX","DDOG","FTNT","MPC","ZBRA","VLO","CNC","HPQ","CRL","RVTY","LITE","LRCX","FFIV","PSX","WDC","AMAT","SWKS","WST","IQV","ANET","TER","TXN","A","CSCO","ON","HOOD","WAT","DAL","KLAC","NUE","STT","BBY","URI","QCOM","SMCI","EXPD","KEYS","WDAY","TECH","MET","MPWR","COHR","ELV","APA","TMO","BEN","TGT","ADI","UNH","BAX","SOLV","FDS","APH","IBKR","DXCM","IVZ","AAPL","MSFT","PFG","VTRS","STLD","NVDA","WSM","GLW","PLTR","BNY","MRK","UAL","SWK","MCHP","AIZ","FIX","ETN","VRSN","NDSN","ROK","NXPI","INCY","ABNB","NTRS","MTD","ADP","CRM","TRV","IFF","IEX","CDNS","MS","CPAY","CAT","PWR","JBL","TRGP","GRMN","NWSA","PRU","AMZN","C","HST","CSX","GL","TROW","FCX","V","GEV","GPC","DGX","NOW","EBAY","BXP","PYPL","EMR","JCI","JPM","DE","DVA","BIIB","ABBV","IT","GWW","CIEN","EXPE","XYZ","EG","LLY","LH","DOC","CVS","ARES","ADM","SNPS","Q","FITB","PM","AME","GDDY","CDW","DASH","BLK","JBHT","WBD","META","WELL","HSIC","GOOGL","UNP","MNST","BAC","KO","USB","SYF","MAR","KDP","CFG","DHR","MA","GS","EME","MAS","AMP","FAST","SJM","ALL","COP","BDX","XOM","BF-B","MTB","CVX","AJG","HLT","GPN","PNC","APO","ROST","TEL","TT","ESS","RL","FOXA","COF","AMGN","NSC","RJF","EOG","SPG","CAH","NDAQ","IRM","EQIX","JNJ","PAYX","ALLE","MDLZ","DVN","AES","WFC","GM","FANG","PGR","OXY","SCHW","MMM","BX","AVGO","J","CI","VLTO","KKR","GEN","PH","RF","INVH","CVNA","PKG","CB","VRTX","OKE","AKAM","KEY","FTV","GNRC","AFL","BMY","BRK-B","PFE","LYV","TFC","WRB","LUV","MO","DIS","SLB","PPG","SW","ROP","EL","EW","APD","F","SNA","FRT","FDX","LIN","HUBB","WTW","NEM","CCL","GILD","SHW","DLTR","MCO","AXP","DLR","ECL","ACN","CINF","ACGL","D","AMCR","DRI","MSCI","HBAN","VTR","CBRE","EVRG","L","KVUE","AVY","CTAS","ETR","MDT","AWK","ITW","RCL","MSI","MCK","AIG","TTWO","KIM","PLD","KHC","CF","ICE","CMG","ODFL","PSKY","PNW","CBOE","GE","SPGI","HAS","CMI","BKR","REGN","WMB","DHI","PSA","CHD","PG","ARE","UHS","KMB","CPT","DD","ZBH","TDY","EXR","STE","VRT","CL","KMI","CARR","PHM","CTSH","RSG","HIG","SBUX","GD","PCAR","COST","TYL","OMC","ED","UDR","UPS","REG","COIN","BKNG","HWM","SYY","BALL","AEE","VMC","RMD","ERIE","AEP","UBER","LNT","TSLA","VZ","PTC","BA","NVR","DOV","MAA","ORLY","CHRW","WEC","T","IBM","HON","IR","RTX","AMT","HAL","GEHC","ABT","COR","XEL","CNP","VST","HRL","DUK","BRO","ORCL","FSLR","ES","PPL","SO","LYB","TKO","BG","YUM","ADBE","TSN","TDG","CME","WM","IDXX","BR","CEG","FE","CPB","JKHY","ATO","NI","AON","TRMB","DTE","SRE","WMT","ADSK","ECHO","CMS","SBAC","TJX","MGM","NEE","O","EXC","ULTA","AOS","XYL","TXT","IP","LEN","PEG","ALGN","CASY","DG","TAP","KR","DOW","TPR","VRSK","MLM","HD","AXON","SYK","VICI","ISRG","WY","HCA","CRH","EXE","GIS","CAG","PEP","EQT","LMT","COO","DECK","TMUS","CPRT","POOL","EPAM","WYNN","CCI","FISV","OTIS","DPZ","EIX","AZO","STZ","MKC","NCLH","HSY","LOW","EFX","MOS","CLX","APTV","MCD","NFLX","CMCSA","LII","LDOS","PCG","LVS","NOC","HII","TPL","LHX","FIS","NRG","INTU","TSCO","ALB","BLDR","BSX","NKE","CSGP","PNR","APP","ZTS","LULU","FICO","PODD","ROL","CHTR","TTD","CTVA","TPG"],"stockmarket":["NVDA","AAPL","MSFT","GOOGL","AMZN","AVGO","META","MU","TSLA","AMD","LLY","BRK-B","JPM","XOM","JNJ","V","INTC","ABBV","WMT","MA","LRCX","AMAT","PLTR","COST","CSCO","CAT","CVX","MRK","BAC","PG","UNH","PANW","GE","KO","PM","HD","NFLX","KLAC","GEV","TXN","CRWD","SNDK","RTX","MRVL","GS","WFC","ORCL","TMO","MS","LIN","ANET","AMGN","APH","IBM","ADI","C","STX","QCOM","CRM","GILD","DIS","DE","VZ","PEP","ETN","ABT","T","DELL","AXP","UNP","MCD","SCHW","WELL","NEE","PFE","COP","BA","BLK","TJX","WDC","NOW","UBER","ISRG","DHR","GLW","VRTX","BMY","PH","NEM","BKNG","MPC","ACN","PGR","COF","VLO","PLD","SPGI","LMT","CB","FTNT","SNOW","NET","MO","MDT","CVS","MCK","SBUX","PSX","FCX","ADP","TT","PWR","LOW","BNY","EQIX","VRT","CDNS","ADBE","SYK","CME","JCI","SNPS","SPCX","HWM","SO","HPE","USB","DDOG","EMR","HOOD","PNC","CSX","DUK","WMB","GD","ICE","MMM","LITE","BX","CEG","WM","ELV","BE","CMCSA","INTU","TRV","MAR","SHW","REGN","EOG","AMT","MSI","ROST","APP","WBD","MDLZ","CMI","SLB","HLT","ITW","TER","TGT","GM","NSC","CI","TMUS","ORLY","DASH","UPS","ECL","NOC","MPWR","URI","HON","CL","RCL","MRNA","HCA","COHR","CTAS","KEYS","MCO","AEP","TEL","ABNB","BSX","FDX","DLR","KKR","SPG","TDG","APD","FIX","TRGP","MNST","AJG","KMI","FAST","AME","TFC","PCAR","COR","GWW","ALL","LNG","NTRA","CIEN","BKR","DVN","CRH","AON","NUE","OKE","ALAB","D","CAH","MSTR","DAL","MET","AFL","SRE","ROK","O","EW","HONA","WAB","BDX","EBAY","ETR","A","F","APO","VST","HUM","STT","AZO","GRMN","FITB","NDAQ","ADSK","AMP","NTAP","TWLO","PSA","XYZ","P","LHX","MCHP","XEL","PYPL","CVNA","IQV","FERG","CARR","OXY","RKLB","FLEX","CMG","WAT","RVMD","RSG","EXC","IDXX","VTR","NKE","VEEV","AIG","WCN","ILMN","COIN","PRU","KDP","ADM","CBRE","YUM","ED","WDAY","MSCI","SYY","IBKR","UAL","CRDO","FANG","ROP","TTWO","OKTA","EME","CRWV","DHI","HIG","ODFL","ON","PEG","KVUE","WEC","KR","DXCM","JBL","BIIB","AXON","CCL","MTB","RMD","IRM","PAYX","SUNB","VMC","STLD","KMB","EQT","CNC","HBAN","ACGL","EXPE","MTD","TEAM","NTRS","IR","ALNY","GEHC","HPQ","MLM","HEI","CCI","TDY","CBOE","RBLX","CTSH","EXR","LYV","Q","FTI","NVT","MDB","WTW","AEE","WSM","RJF","ZTS","ATI","DG","PCG","ATO","WST","CFG","DGX","DOV","ENTG","FFIV","LPLA","LH","HUBB","EXPD","AWK","CINF","CPAY","ARES","OTIS","CNP","XYL","INSM","SYF","PFG","ES","HAL","ULTA","SMCI","CPRT","TPR","VRSN","FE","HSY","PPG","VLTO","PPL","DRI","RF","UTHR","CASY","EL","VICI","TROW","GH","SW","CHD","THC","PHM","MTSI","DTE","KEY","FWONK","VRSK","USFD","FISV","OMC","LUV","XPO","ZS","MKL","STE","RS","EIX","DLTR","EXE","PKG","IFF","SOFI","VTRS","CW","TPL","SNX","DOW","NRG","ROKU","RDDT","RGLD","WWD","INCY","CMS","GPN","WRB","SNA","AFRM","NI","WCC","ITT","LSCC","CRS","BR","ZBRA","NTNX","SMTC","KHC","FOXA","ROIV","FSLR","CHRW","BBY","DD","RBRK","JBHT","GPC","NDSN","FTV","CF","ZBH","BRO","DINO","L","BURL","DT","EWBC","IEX","LEN","FTAI","ESS","U","EVRG","RVTY","OVV","CDW","IP","FIS","GIS","STZ","EFX","PTC","SBAC","FN","ASTS","CDE","LNT","TSCO","J","BG","RGA","ONTO","RBC","SSNC","SITM","AKAM","APG","STRL","NVR","APA","FCNCA","INVH","HST","RBA","CLH","LYB","LECO","BALL","BMNR","LDOS","KIM","EQH","IONQ","TSN","FICO","TOST","ARMK","TLN","EG","NBIX","NWSA","JLL","CRL","SWK","JAZZ","PFGC","EXEL","MDLN","RNR","MLI","PNFP","MAS","IOT","TTMI","MEDP","MTZ","SUI","OHI","TYL","CACI","NLY","TRMB","UNM","TXT","DOCU","WY","DOC","CSL","MAA","ALLE","AIZ","HALO","REG","AVY","SOLV","GGG","TOL","RL","IVZ","GDDY","GWRE","GL","GNRC","ECHO","AIT","HAS","RPM","SWKS","RIVN","LAMR","BWA","ARW","BWXT","DTM","ALB","TRU","FIVE","BJ","FDXF","RMBS","BAX","MANH","NXT","EHC","GEN","PEN","BBIO","TW","CCK","IT","SJM","DOCN","SANM","AEIS","LFUS","HL","PNW","MKC","TECH","ELS","WTRG","LII","TWST","CSGP","FHN","COO","SEIC","AA","ELAN","BMRN","DECK","RKT","CNH","COKE","CGNX","LVS","UDR","RRX","AES","CORT","AHR","W","HII","EGP","AVTR","ALLY","HUBS","FLUT","WSO","TKO","KNX","DCI","CRCL","TXRH","SF","CR","BEN","JKHY","GLPI","SCI","AGNC","FNF","CG","ENSG","AR","LULU","DAR","WTS","GME","SSB","DPZ","CLX","BTSG","MOH","ALGN","FROG","WTFC","WMS","FDS","BPOP","BXP","EVR","CPT","OC","MTCH","ROL","MOD","AUR","VSAT","AFG","CFR","APTV","MDGL","GKOS","FRT","HUT","QRVO","PODD","AMKR","PAYC","UMBF","CHTR","UHS","CYTK","DKNG","R","TEM","ONB","SPXC","PRI","PNR","NYT","ARWR","GMED","AAL","CRBG","DKS","BF-B","PINS","ORI","QXO","PRAX","HSIC","DY","ARE","KTOS","CTVA","KMX","VICR","AXSM","CART","VNOM","EMN","CHYM","NCLH","BIO","AM","MOS","JEF","TPG","CAG","AOS","MHK","H","HRL","OWL","LKQ","TAP","CZR","BLDR","DVA","FIG","LW","ERIE","POOL","MKTX","WYNN","MGM","EPAM","BSY","FPS","TTD","ULS","CBRS","RYAN","GSAT","ENPH","CPB","WMG","PSKY","VG","PAG","IESC","DRS","SYM","ARXS","MAIR","SMMT","DDS","QNT","SAIL","NVO"],"dowjones":["GS","CAT","MSFT","AMGN","UNH","V","TRV","GOOGL","AAPL","JPM","SHW","AXP","HD","JNJ","AMZN","CRM","NVDA","MCD","IBM","HON","CVX","BA","MMM","PG","MRK","CSCO","WMT","DIS","KO","NKE"],"nasdaqcomposite":["NVDA","AAPL","GOOGL","MSFT","AMZN","AVGO","META","TSLA","MU","AMD","WMT","INTC","CSCO","LRCX","PLTR","AMAT","COST","PANW","NFLX","CRWD","KLAC","TXN","SNDK","MRVL","LIN","AMGN","ADI","QCOM","SHOP","STX","TMUS","GILD","PEP","ASML","WDC","ISRG","HON","FTNT","VRTX","BKNG","SBUX","ADP","EQIX","CDNS","ADBE","SNPS","CME","MAR","CEG","DDOG","HOOD","CSX","MELI","MNST","APP","DASH","INTU","LITE","MRNA","CMCSA","WBD","CTAS","REGN","MDLZ","ROST","MPWR","TER","ABNB","AEP","NXPI","NTRA","PCAR","FAST","ALAB","BKR","NBIS","FANG","MSTR","NDAQ","PYPL","EBAY","CCEP","ADSK","FITB","FLEX","XEL","NTAP","TRI","MCHP","ARM","RKLB","ILMN","KDP","RVMD","WDAY","COIN","EXC","IDXX","CRWV","IBKR","FER","CRDO","ROP","UAL","OKTA","PAYX","STLD","ON","AXON","DXCM","ZS","ESLT","ACGL","TEAM","BIIB","NTRS","EXPE","KMB","HBAN","MDLN","MDB","ALNY","GEHC","CTSH","KHC","GFS","VRSN","TSEM","WTW","SMCI","CPRT","FOXA","ENTG","LPLA","ROIV","ZM","FFIV","CINF","FISV","INSM","ULTA","MTSI","CASY","PFG","FWONK","RPRX","GH","DLTR","VRSK","FCNCA","INCY","AFRM","JBHT","EXE","SOFI","RGLD","ROKU","VTRS","ZBRA","NTNX","WWD","FSLR","LSCC","RIVN","SMTC","CHRW","MKSI","NDSN","EVRG","FTAI","PTC","SITM","CDW","STRL","TSCO","ASTS","NWSA","TWST","AKAM","EWBC","SBAC","LOGI","APA","EXEL","TIGO","LNT","ECHO","SANM","TLN","LECO","CG","CHTR","HST","DOCU","ASND","TTMI","AMKR","IREN","NBIX","JAZZ","SMMT","TEM","NXT","BBIO","TRMB","SAIL","CORT","ICLR","HALO","TW","NVMI","GEN","SEIC","GRAB","CART","FROG","REG","TECH","WSE","AEIS","LAMR","CGNX","HAS","MDGL","CSGP","ONB","BPOP","BTSG","GSAT","FIVE","COKE","RMBS","PSKY","WTFC","VICR","SWKS","ERIE","HUT","BMRN","LULU","DRS","BSY","VSAT","CHYM","AUR","MTCH","COO","UMBF","TXRH","HSIC","QRVO","ENLT","ALGN","GLPI","XP","AXSM","ENSG","DKNG","ARWR","PODD","AGNC","PRAX","CYTK","WYNN","KTOS","IESC","CZR","VNOM","LKQ","TPG","CPB","POOL","SYM","MKTX","TTD","CBRS","WMG","USB","ARXS","ENPH","AZN"],"russell1000":["NVDA","AAPL","MSFT","GOOGL","AMZN","AVGO","META","MU","TSLA","AMD","BRK-B","LLY","JPM","XOM","JNJ","V","INTC","ABBV","WMT","MA","CSCO","LRCX","AMAT","PLTR","COST","CAT","CVX","MRK","BAC","PG","UNH","KO","PANW","GE","PM","HD","NFLX","CRWD","KLAC","GEV","TXN","GS","SNDK","RTX","WFC","ORCL","TMO","MRVL","C","AMGN","ANET","APH","MS","IBM","ADI","QCOM","VZ","CRM","DIS","GILD","DELL","DE","PEP","ABT","UNP","MCD","T","BLK","AXP","WELL","NEE","SCHW","PFE","COP","BA","TJX","NOW","WDC","ISRG","DHR","UBER","GLW","VRTX","BMY","MPC","PH","NEM","BKNG","PGR","COF","SPGI","VLO","PLD","CB","SNOW","MO","NET","MCK","FTNT","CVS","SBUX","PSX","ADP","LMT","FCX","PWR","LOW","BNY","EQIX","VRT","CDNS","ADBE","SYK","CME","SO","HWM","HPE","SNPS","DDOG","EMR","USB","PNC","DUK","CSX","HOOD","WMB","MMM","GD","ICE","BX","SPCX","ELV","CEG","TMUS","MAR","BE","LITE","CMCSA","ITW","INTU","WM","TRV","EOG","AMT","SPOT","WBD","SHW","MSI","REGN","MDLZ","CMI","SLB","ROST","TER","HLT","NSC","GM","TGT","DASH","ORLY","RCL","CI","UPS","MPWR","MRNA","ECL","URI","CL","ABNB","MCO","CTAS","KEYS","AEP","APP","NOC","HCA","SPG","FDX","KKR","BSX","DLR","TDG","MNST","APD","FIX","KMI","COHR","TRGP","AJG","FAST","AME","TFC","COR","ALL","LNG","PCAR","NTRA","BKR","GWW","CIEN","DAL","OKE","DVN","ALAB","D","CAH","NUE","MSTR","ROK","MET","SRE","AFL","BDX","O","APO","HONA","EW","WAB","AU","EBAY","A","PYPL","F","STT","HUM","VST","NU","GRMN","AZO","FITB","ETR","ADSK","AMP","PSA","NTAP","CVNA","LHX","P","XEL","XYZ","TWLO","MCHP","IQV","FERG","FLEX","CARR","WAT","CMG","OXY","RSG","ILMN","EXC","IDXX","VEEV","COIN","VTR","NDAQ","RKLB","AIG","NKE","RVMD","PRU","KDP","ADM","WDAY","YUM","CBRE","MSCI","ED","TTWO","IBKR","SYY","ROP","UAL","CRDO","OKTA","FANG","EME","HIG","DHI","ODFL","IRM","ON","PEG","WEC","CCL","KR","KVUE","AXON","BIIB","DXCM","JBL","ACGL","MTB","RMD","PAYX","VMC","SUNB","CRWV","TEAM","NTRS","CNC","KMB","STLD","HBAN","EQT","MTD","EXPE","IR","HEI","ZTS","ALNY","GEHC","HPQ","CCI","MLM","CBOE","TDY","RBLX","CTSH","RJF","MDB","EXR","Q","WTW","FTI","CFG","LYV","AEE","WSM","PCG","DG","HAL","ATI","DTE","ATO","WST","FFIV","DGX","EXPD","LPLA","CPAY","HUBB","LH","AWK","DOV","ENTG","ZM","OTIS","CNP","PPL","CINF","VICI","CPRT","ES","XYL","SMCI","QSR","FE","SYF","PFG","ULTA","TPR","RPRX","FISV","VRSN","INSM","PPG","HSY","VLTO","ARES","DRI","RF","CASY","EL","GH","UTHR","CHD","THC","TROW","PHM","MKL","IFF","MTSI","VRSK","SNX","XPO","USFD","OMC","DLTR","ZS","VTRS","RS","EIX","CW","FOXA","TPL","DOW","WWD","RGLD","SOFI","PKG","LUV","ROKU","EXE","AFRM","RDDT","NRG","CMS","AMCR","INCY","CHRW","SCCO","NI","CRS","WCC","KHC","MKSI","KEY","NTNX","SNA","LSCC","ITT","RBRK","ZBRA","GPN","EVRG","BR","CDE","SMTC","FSLR","GPC","DD","DT","L","JBHT","BRO","DINO","PTC","ROIV","PR","NDSN","FTV","ZBH","CF","EWBC","LEN","IEX","BURL","BBY","BAM","CPNG","ESS","FIS","OVV","RVTY","GIS","FTAI","CDW","IP","EFX","FCNCA","FN","SBAC","RGA","LNT","TSCO","SSNC","J","ONTO","CLH","IONQ","RBC","STRL","MDLN","STZ","NVR","SITM","AKAM","U","WRB","APG","HST","APA","INVH","SN","RBA","BALL","FICO","ASTS","LYB","EQH","BMNR","LDOS","NWSA","ARMK","KIM","TLN","LECO","EXEL","CRCL","EG","CRL","SWK","TSN","WPC","IOT","VIK","PFGC","PNFP","JLL","BG","UNM","NBIX","MAS","TOST","RNR","SUI","OHI","MLI","CACI","TYL","DOC","IREN","RL","MTZ","TTMI","AIZ","TRMB","DOCU","MEDP","WY","TXT","AVY","NLY","CSL","MAA","SOLV","GGG","ECHO","GWRE","TOL","REG","HALO","GL","GDDY","AIT","RPM","HAS","SGI","GNRC","SWKS","NXT","BWA","TRU","ARW","ALB","DTM","LAMR","BWXT","BJ","MANH","FDXF","FIVE","IT","TW","RMBS","BAX","RIVN","PEN","GEN","SJM","CNH","EHC","CCK","SANM","TECH","MKC","AEIS","LII","BBIO","DOCN","PNW","ASND","WTRG","ELS","RKT","DECK","COO","FHN","LFUS","CSGP","AA","IVZ","CORT","COKE","HUBS","ELAN","HL","CGNX","BMRN","TKO","RRX","UDR","JKHY","ALLY","AES","SF","W","SEIC","HII","CG","TXRH","KNX","WSO","DCI","SCI","BPOP","GLPI","EGP","AVTR","CR","GME","FNF","DAR","LVS","AR","WTS","SSB","CLX","AGNC","QRVO","MOH","ENSG","AHR","NYT","WTFC","ALGN","FDS","MTCH","AYI","LULU","EVR","BXP","OC","PINS","CPT","UHS","MOD","AFG","APTV","PODD","CFR","ROL","PAYC","FRT","WMS","DKNG","MDGL","R","DPZ","BEN","XP","CHTR","ORI","ARWR","DKS","PRI","AAL","GMED","SPXC","CRBG","HSIC","TEM","DY","ARE","CTVA","TIGO","KTOS","KMX","QXO","AXSM","VNOM","VICR","EMN","CHYM","JEF","AMKR","AM","ONON","MOS","NCLH","CART","BIO","AUR","AOS","TPG","MHK","CAG","H","GFS","CZR","LKQ","LW","BLDR","HRL","MKTX","WYNN","DVA","MGM","TAP","OWL","EPAM","POOL","FPS","BSY","ULS","TTD","AS","BF-B","FIG","ENPH","GSAT","RYAN","CPB","JBS","PAG","IESC","DRS","UI","DDS","SMMT","SAIL","CNA"],"russell3000":["NVDA","AAPL","MSFT","GOOGL","AMZN","AVGO","META","MU","TSLA","AMD","BRK-B","LLY","JNJ","V","INTC","ABBV","WMT","MA","CSCO","LRCX","AMAT","PLTR","COST","CAT","CVX","MRK","BAC","PG","UNH","KO","PANW","GE","PM","HD","NFLX","CRWD","KLAC","GEV","TXN","GS","SNDK","RTX","WFC","ORCL","TMO","MRVL","LIN","C","AMGN","ANET","APH","MS","IBM","ADI","QCOM","VZ","CRM","DIS","GILD","DELL","DE","PEP","ETN","ABT","UNP","MCD","T","BLK","AXP","WELL","NEE","PFE","SCHW","COP","BA","TJX","NOW","WDC","ISRG","DHR","UBER","GLW","VRTX","BMY","MPC","PH","NEM","BKNG","PGR","ACN","COF","SPGI","VLO","PLD","CB","SNOW","MO","MCK","NET","FTNT","CVS","MDT","SBUX","PSX","FCX","ADP","LMT","TT","PWR","LOW","BNY","EQIX","CDNS","VRT","ADBE","SYK","JCI","CME","SO","HWM","USB","HPE","SNPS","DDOG","EMR","DUK","PNC","CSX","HOOD","WMB","MMM","BX","ICE","SPCX","GD","ELV","CEG","TMUS","MAR","BE","LITE","CMCSA","ITW","INTU","WM","TRV","EOG","AMT","SPOT","MSI","WBD","SHW","REGN","MDLZ","CMI","SLB","ROST","NSC","TER","HLT","TGT","GM","DASH","ORLY","RCL","CI","UPS","MRNA","MPWR","ECL","HON","URI","CL","ABNB","MCO","CTAS","KEYS","AEP","NOC","APP","HCA","FDX","SPG","BSX","KKR","DLR","TDG","KMI","APD","FIX","MNST","COHR","TRGP","FAST","AME","AJG","TFC","COR","ALL","LNG","PCAR","AON","NTRA","BKR","DAL","GWW","CIEN","CRH","OKE","DVN","ALAB","D","CAH","NUE","MSTR","ROK","SRE","MET","AFL","BDX","O","APO","HONA","EW","WAB","EBAY","A","PYPL","AU","VST","STT","HUM","F","NU","AZO","FITB","GRMN","ETR","AMP","ADSK","PSA","P","LHX","NTAP","CVNA","XEL","XYZ","IQV","TWLO","MCHP","FLEX","CARR","FERG","CMG","WAT","OXY","ILMN","IDXX","RSG","EXC","VEEV","VTR","COIN","NDAQ","RKLB","AIG","RVMD","NKE","PRU","KDP","WDAY","ADM","YUM","CBRE","MSCI","ED","IBKR","SYY","TTWO","UAL","ROP","CRDO","OKTA","FANG","EME","HIG","DHI","ODFL","ON","PEG","IRM","CCL","KVUE","KR","WEC","RMD","ACGL","BIIB","MTB","AXON","DXCM","JBL","PAYX","NTRS","VMC","SUNB","CRWV","KMB","TEAM","STLD","CNC","HBAN","EQT","EXPE","MTD","IR","GEHC","ZTS","ALNY","HEI","MLM","HPQ","CBOE","TDY","CTSH","CCI","RJF","MDB","EXR","WTW","FTI","Q","RBLX","AEE","CFG","NVT","LYV","PCG","WSM","HAL","DG","ATI","DTE","WST","ATO","FFIV","DGX","CPAY","LH","DOV","AWK","HUBB","EXPD","LPLA","ENTG","VICI","ZM","CINF","OTIS","CNP","CPRT","ES","PPL","XYL","SMCI","SYF","PFG","RPRX","TPR","ULTA","FE","VLTO","RF","VRSN","PPG","FISV","INSM","QSR","ARES","UTHR","HSY","DRI","GH","EL","THC","CASY","CHD","SW","TROW","PHM","USFD","MKL","IFF","VRSK","MTSI","SNX","XPO","OMC","RS","DLTR","TPL","CW","ZS","STE","EIX","ROKU","AFRM","WWD","VTRS","SOFI","RGLD","PKG","FOXA","DOW","LUV","EXE","ZBRA","NRG","CMS","RDDT","SNA","CHRW","AMCR","SCCO","CRS","NI","KHC","SMTC","MKSI","BR","KEY","ITT","LSCC","GPN","WCC","INCY","NTNX","DINO","EVRG","DD","L","CDE","ZBH","NDSN","FSLR","GPC","JBHT","EWBC","DT","IEX","CF","BRO","ROIV","PR","FTV","LEN","OVV","RBRK","CDW","ESS","CPNG","BBY","PTC","FTAI","RVTY","FIS","BURL","GIS","FN","IP","LNT","J","SSNC","SBAC","EFX","TSCO","FCNCA","ONTO","RGA","BAM","SITM","CLH","IONQ","MDLN","RBC","STZ","STRL","INVH","NVR","U","HST","WRB","AKAM","BALL","LECO","APA","RBA","EQH","CRL","LYB","SN","LDOS","FICO","ASTS","APG","KIM","NWSA","BMNR","JLL","TSN","EXEL","CRCL","TLN","ARMK","EG","PNFP","IOT","TYL","RL","NBIX","WPC","VIK","PFGC","UNM","TRMB","BG","CACI","SWK","DOCU","TXT","JAZZ","MAS","AIZ","TOST","MEDP","DOC","WY","MLI","HALO","SUI","RNR","MTZ","IREN","TTMI","GDDY","ALLE","MAA","NLY","CSL","TOL","OHI","AVY","IT","ARW","SOLV","BWA","ECHO","GGG","RPM","SWKS","GL","REG","GWRE","AIT","MANH","GNRC","LAMR","HAS","SGI","BJ","ALB","CCK","TRU","PEN","RMBS","BWXT","FDXF","EHC","NXT","FIVE","TW","RIVN","SANM","DTM","GEN","BAX","SJM","CNH","FHN","COO","CSGP","PNW","IVZ","AEIS","DECK","MKC","BBIO","TECH","DOCN","ASND","ELS","LII","RKT","SCI","CGNX","AA","HUBS","CORT","UDR","COKE","WTRG","DCI","SF","HL","ELAN","LFUS","TKO","JKHY","BMRN","TWST","TXRH","FLUT","CR","BPOP","KNX","AES","HII","CG","RRX","SEIC","FNF","WSO","AVTR","FDS","EGP","NYT","ALLY","FROG","MOH","SSB","GLPI","CLX","LULU","GME","DAR","LVS","W","ALGN","AYI","AR","EVR","AGNC","QRVO","ENSG","BTSG","UMBF","MTCH","WTS","MOD","UHS","DPZ","APTV","PINS","OC","BXP","CFR","CPT","CHTR","WTFC","PODD","AFG","MDGL","PRI","AHR","WMS","PAYC","GKOS","ROL","ORI","DKNG","R","FRT","BEN","PNR","XP","ONB","HUT","CYTK","KMX","GMED","AAL","ARWR","VSAT","CRBG","TEM","HSIC","SPXC","DY","CTVA","TIGO","ARE","QXO","EMN","KTOS","VNOM","PRAX","AXSM","VICR","BIO","CHYM","JEF","AMKR","ONON","AM","CART","AOS","AUR","MHK","MOS","NCLH","CZR","LW","H","CAG","BLDR","GFS","MKTX","EPAM","LKQ","HRL","TPG","DVA","WYNN","MGM","TAP","OWL","TTD","POOL","BF-B","FPS","BSY","ULS","AS","FIG","ENPH","GSAT","PAG","JHX","JBS","RYAN","CPB","IESC","DRS","UI","SMMT","DDS","SAIL","CNA"]}}