{"schema":"3","v":"20261022-hsen3","fund":"SPYG","filingDate":"2026-06-30","asOf":"2026-10-22","count":145,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",14.6155,13.6574,212.21,-0.04397,["2026-10-22","2026-10-23","2026-10-26",212.21,217.23,228.87,212.06,186.5,180.28,22.726,214.13,225.51,208.76,186.5,182.16,22.726,217.09,225.07,206.84,186.5,186.26,24.717,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995614],-0.0231091,-0.0727924,0.00182739,0.140518,0.179933,8.37891,5114261000000,26.5246,16.8864,22.3424,0.00471231],[2,"MSFT","Microsoft Corporation","Technology",10.9813,7.80884,521.08,-0.022272,["2026-10-22","2026-10-23","2026-10-26",521.08,539.44,498,390.34,483.62,520.54,309.16,529.05,500.59,381.58,483.62,520.56,309.16,533.52,516.17,381.7,483.62,523.61,310.11,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727],-0.0340353,0.0463454,0.337452,0.0842929,0.00927407,0.756198,3869300000000,28.9573,11.6714,8.75481,0.00698549],[3,"GOOGL","Alphabet Inc. Class A","Communication Services",9.6525,10.6115,324.22,-0.031485,["2026-10-22","2026-10-23","2026-10-26",324.22,349.22,351.16,342.09,313,251.69,137.5665,340.59,337.83,317.69,313,253.08,137.5665,344.18,343.92,319.74,313,259.92,139.3085,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0715881,-0.0767172,-0.0516289,0.0378622,0.291522,1.37925,3965210600000,16.2367,8.89298,6.19081,0.00271421],[4,"AAPL","Apple Inc.","Technology",7.22867,5.98836,348.22,0.012297,["2026-10-22","2026-10-23","2026-10-26",348.22,342,339.75,325.89,271.86,258.45,148.69,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0181871,0.0249301,0.0694419,0.284367,0.352316,1.40106,5081985359600,39.4279,10.8894,47.2791,0.00310149],[5,"AVGO","Broadcom Inc.","Technology",4.3405,5.04022,323.24,-0.043102,["2026-10-22","2026-10-23","2026-10-26",323.24,344.33,364.54,396.81,346.1,340.3,51.541,328.75,354.99,392.47,346.1,344.29,51.541,334.59,352.81,381.92,346.1,354.13,53.387,1,1,0.998182,0.994519,0.992619,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388],-0.0612494,-0.113293,-0.18392,-0.0609031,-0.0430691,5.85121,1543030000000,40.336,17.322,15.4826,0.00804356],[6,"META","Meta Platforms Inc.","Communication Services",4.0417,3.48598,648.85,-0.069776,["2026-10-22","2026-10-23","2026-10-26",648.85,736.72,736.6,627.17,660.09,733.41,324.61,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.119272,-0.119128,0.0353849,-0.0144972,-0.112296,1.018,1658620000000,22.0438,6.8656,6.08978,0.0032365],[7,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.65716,3.48466,250.38,-0.045699,["2026-10-22","2026-10-23","2026-10-26",250.38,254.76,254.98,244.85,230.82,217.95,166.7775,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035],-0.0171927,-0.0180406,0.0225853,0.0847414,0.148796,0.501282,2700680000000,19.9722,3.48322,4.89805,null],[8,"LLY","Eli Lilly and Company","Healthcare",2.88681,2.67382,1306.69,0.028282,["2026-10-22","2026-10-23","2026-10-26",1306.6899,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0440072,0.116695,0.125152,0.221762,0.618516,4.6097,1167788763630,43.7207,14.6592,34.4707,0.00529582],[9,"BRK-B","Berkshire Hathaway Inc.","Financials",2.83964,2.5852,546.97,0.014805,["2026-10-22","2026-10-23","2026-10-26",546.97,525.68,503.49,489.39,502.65,491.81,289.24,532.02,507.17,490.85,502.65,490.16,289.24,532.23,505.48,494.93,502.65,492.1,290.85],0.0404999,0.0863572,0.117657,0.0881727,0.112157,0.891059,1170900000000,13.6527,3.04395,1.56565,null],[10,"MU","Micron Technology Inc.","Technology",2.72868,3.66834,856.49,-0.062583,["2026-10-22","2026-10-23","2026-10-26",856.49,931.24,1096.16,959.48,285.41,198.47,67.51,878.84,1071.88,990.21,285.41,206.71,67.51,904.9,1082.28,920.95,285.41,219.02,68.94,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346],-0.0802693,-0.218522,-0.107199,2.00311,3.32036,11.9942,969053000000,11.4117,7.28024,7.00719,0.000700534],[11,"AMD","Advanced Micro Devices Inc.","Technology",2.33619,2.66934,507.93,-0.081036,["2026-10-22","2026-10-23","2026-10-26",507.93,562.23,623.77,552.33,214.16,230.23,119.82,528.75,614.61,539.69,214.16,234.99,119.82,538.05,630.63,521.95,214.16,252.92,122.93],-0.0965797,-0.185709,-0.0803867,1.37173,1.20619,3.23911,829183000000,128.832,20.0679,12.3305,null],[12,"TSLA","Tesla Inc.","Consumer Discretionary",1.85225,2.06884,374.58,-0.030766,["2026-10-22","2026-10-23","2026-10-26",374.58,362.44,378.9,374.01,449.72,438.97,303.2266,354.72,380.12,319.69,449.72,448.98,303.2266,368.06,372.11,313.03,449.72,433.72,339.4766],0.0334952,-0.0114014,0.00152402,-0.167082,-0.146684,0.235314,1480620000000,460.217,14.2993,16.5864,null],[13,"JPM","JPMorgan Chase & Co.","Financials",1.72527,1.68069,336.54,0.004028,["2026-10-22","2026-10-23","2026-10-26",336.54,335.53,340,348.21,322.22,294.11,171.78,339.72,337.53,349.9,322.22,294.54,171.78,333.53,343.06,353.21,322.22,300.44,171.4,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.00301016,-0.00523847,-0.0286927,0.0645576,0.166304,1.21793,894586000000,13.7475,4.48581,2.38791,0.0196113],[14,"PLTR","Palantir Technologies Inc.","Technology",1.25992,0.754428,196.19,-0.027414,["2026-10-22","2026-10-23","2026-10-26",196.19,200.5,184.99,124.57,177.75,175.49,24.43,186.03,191.79,123.37,177.75,180.48,24.43,194.15,189.67,122.92,177.75,184.63,25.52],-0.0214963,0.0605438,0.574938,0.103741,0.117955,7.0307,471456000000,156.362,76.6246,48.2594,null],[15,"V","Visa Inc.","Financials",1.06778,0.882699,414.34,0.015913,["2026-10-22","2026-10-23","2026-10-26",414.34,399.75,362.04,353.42,350.71,345.36,231.23,402.61,361.52,351.6,350.71,345.96,231.23,402.92,367.38,355.74,350.71,347.38,231.82,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0364978,0.144459,0.17455,0.188526,0.209328,0.861081,773592000000,34.2353,17.3854,21.9866,0.00646812],[16,"JNJ","Johnson & Johnson","Healthcare",1.06172,1.01662,267.61,0.038133,["2026-10-22","2026-10-23","2026-10-26",267.61,253.28,269.19,255.63,206.95,192.94,163.72,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0565777,-0.00586946,0.052028,0.313914,0.418269,0.879501,644220000000,40.0366,6.48703,7.9038,0.0200291],[17,"MA","Mastercard Incorporated","Financials",0.970961,0.782565,633.21,0.017009,["2026-10-22","2026-10-23","2026-10-26",633.21,616.32,555.89,531.98,570.88,571.36,358.67,617.42,559.92,530.29,570.88,573.77,358.67,616.4,567.65,539.66,570.88,573.67,357.32,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0274046,0.140819,0.192094,0.116312,0.115374,0.818894,554698000000,34.099,15.801,98.7966,0.00549581],[18,"CAT","Caterpillar Inc.","Industrials",0.913295,1.38239,704.05,-0.048851,["2026-10-22","2026-10-23","2026-10-26",704.05,735.64,808.01,889.31,572.87,513.91,200.65,730.76,812.02,894.54,572.87,520.5,200.65,725.79,821.58,888.73,572.87,522.73,199.64,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663],-0.0429422,-0.128662,-0.208319,0.236498,0.378359,2.80296,323634000000,29.8437,4.32945,16.6822,0.00926071],[19,"AMAT","Applied Materials Inc.","Technology",0.829884,1.61687,375.58,-0.081577,["2026-10-22","2026-10-23","2026-10-26",375.58,430.01,472.46,553.92,256.99,220.56,135.93,409.29,474.38,562.8,256.99,228.47,135.93,413.11,485,536.25,256.99,228.75,132,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.126578,-0.205054,-0.321235,0.466666,0.712266,1.87973,298059000000,32.1524,9.66229,11.6271,0.0056446],[20,"LRCX","Lam Research Corporation","Technology",0.813133,1.52735,230.15,-0.117557,["2026-10-22","2026-10-23","2026-10-26",230.15,277.46,310.96,319.29,171.18,141.25,55.674,263.94,307.28,319.78,171.18,147.54,55.674,272.2,315.21,305.21,171.18,151.68,54.894,1,0.998939,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995403,0.950602,1,1,0.998939,0.997041,0.995402,0.950603],-0.170511,-0.259087,-0.278416,0.348481,0.636907,3.3487,287496705650,34.0253,11.0039,20.6715,0.00573539],[21,"NFLX","Netflix Inc.","Communication Services",0.786165,0.847373,67.05,0.030904,["2026-10-22","2026-10-23","2026-10-26",67.05,72.61,72.16,68.53,93.76,111.637,66.478,70.53,71.36,68.89,93.76,111.359,66.478,69.85,71.15,70.09,93.76,109.469,66.852],-0.0765735,-0.0708149,-0.0215964,-0.284876,-0.399393,0.00860435,275329000000,18.6537,5.53844,9.40552,null],[22,"RTX","RTX Corporation","Industrials",0.745207,0.720133,194.71,0.016232,["2026-10-22","2026-10-23","2026-10-26",194.71,186.95,190.99,194.88,183.4,177.98,91.86,193.92,192.19,209.16,183.4,179.44,91.86,192.11,189.4,212.79,183.4,178.65,89.16,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898179],0.0415084,0.0194775,0.00244677,0.0731848,0.110238,1.35993,262750000000,31.2742,2.73784,3.7949,0.0149967],[23,"CRWD","CrowdStrike Holdings Inc.","Technology",0.683466,0.547489,237.94,-0.005849,["2026-10-22","2026-10-23","2026-10-26",237.94,244.57,250.06,188.42,117.19,125.0275,70.8475,227.39,262.49,183.42,117.19,130.495,70.8475,228.1,252.13,183.28,117.19,131.83,71.77],-0.0271088,-0.0484684,0.262817,1.03038,0.903101,2.35848,243635000000,4169.13,45.1669,47.7735,null],[24,"ABBV","AbbVie Inc.","Healthcare",0.651688,0.576409,285.19,0.001369,["2026-10-22","2026-10-23","2026-10-26",285.19,283.4,265.21,253.3,228.49,228.68,109.14,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.00631616,0.0819396,0.132812,0.285506,0.284438,2.12086,503964000000,79.7975,7.82037,-84.8395,0.0242645],[25,"GEV","GE Vernova Inc.","Industrials",0.635681,0.889805,827.42,-0.106381,["2026-10-22","2026-10-23","2026-10-26",827.42,926.44,950.28,985.03,653.57,576,null,921.2,951.82,1031.1899,653.57,595.15,null,908.44,957.63,1014.75,653.57,584.39,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],-0.106882,-0.129288,-0.160005,0.268347,0.439155,null,220370000000,23.125,5.32677,18.4292,0.00241715],[26,"CSCO","Cisco Systems Inc.","Technology",0.620695,0.69305,104.89,-0.022096,["2026-10-22","2026-10-23","2026-10-26",104.89,109.85,106.44,112.21,77.03,70.66,55.11,107.39,106.43,112.76,77.03,70.27,55.11,106.5,106.7,114.17,77.03,70.63,55.81,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981824,0.872027],-0.0451525,-0.0107427,-0.0616108,0.386887,0.511915,1.1826,413538000000,31.1808,6.53258,8.22663,0.0160168],[27,"KLAC","KLA Corporation","Technology",0.544788,1.1108,147.83,-0.095454,["2026-10-22","2026-10-23","2026-10-26",147.83,174.46,188.32,214.69,121.508,111.432,34.303,165.74,187.86,218.73,121.508,115.9,34.303,166.4,187.92,210.52,121.508,118.282,34.197,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.95254],-0.152642,-0.215006,-0.310647,0.221142,0.333796,3.52425,193147000000,39.9826,14.2234,30.4177,0.00622336],[28,"SNDK","Sandisk Corporation","Technology",0.534113,0.949037,1260.93,-0.085103,["2026-10-22","2026-10-23","2026-10-26",1260.93,1394.83,1887.04,1599.27,237.38,146.95,null,1299.3,1816.57,1610.33,237.38,167.05,null,1371.12,1777.8,1436.5601,237.38,186.16,null],-0.0959974,-0.331795,-0.211559,4.31186,7.58067,null,184624000000,16.1583,9.12378,11.7399,null],[29,"APH","Amphenol Corporation","Technology",0.507213,0.61137,73.07,-0.077399,["2026-10-22","2026-10-23","2026-10-26",73.07,81.49,82.84,78.755,67.57,64.465,19.825,79.35,82.19,78.715,67.57,67.655,19.825,80.28,84.09,76.335,67.57,66.91,19.69,1,1,0.998451,0.994982,0.993066,0.931879,1,1,0.998451,0.994982,0.993066,0.931879,1,1,0.998452,0.994982,0.993065,0.931879],-0.103326,-0.117938,-0.0707465,0.0868509,0.141398,2.95518,null,36.584,null,null,0.00684275],[30,"PM","Philip Morris International Inc.","Consumer Staples",0.494822,0.445031,201.74,0.021675,["2026-10-22","2026-10-23","2026-10-26",201.74,199.9,190.23,194.3,160.4,156.86,96.88,205.2,190.84,191.12,160.4,157.7,96.88,201.05,190.48,193,160.4,157.62,96.2,1,0.991498,0.991498,0.974645,0.965835,0.794587,1,0.991498,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587],0.0092046,0.0695994,0.0471946,0.29045,0.331609,1.62069,314435000000,28.9183,7.39119,-36.6373,0.031724],[31,"ANET","Arista Networks Inc.","Technology",0.493702,0.49438,171.07,-0.071936,["2026-10-22","2026-10-23","2026-10-26",171.07,185.58,205.19,174.87,131.03,146.59,24.4075,176.98,203.47,176.61,131.03,152.76,24.4075,182.95,206.55,173.99,131.03,153.82,25.2244],-0.0781873,-0.166285,-0.0217304,0.305579,0.166996,6.00891,215758000000,53.3306,20.4634,14.5767,null],[32,"GS","Goldman Sachs Group Inc.","Financials",0.482395,0.546588,891.3,-0.014833,["2026-10-22","2026-10-23","2026-10-26",891.3,891.28,949.49,1098.2,879,744.6,414.32,881.26,936.36,1074.72,879,750.78,414.32,875.78,935.45,1061.23,879,783.88,417.61,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0000224396,-0.0612855,-0.184424,0.0288362,0.220562,1.42837,259521000000,12.3736,3.91995,2.11429,0.0224391],[33,"WELL","Welltower Inc.","Real Estate",0.469748,0.451583,237.4,0.013707,["2026-10-22","2026-10-23","2026-10-26",237.4,234.63,230.39,245.04,185.61,175.94,81.04,234.85,229.87,247.05,185.61,176.06,81.04,233.51,231.37,252.07,185.61,177.94,80.43,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887125],0.0118058,0.0304267,-0.0275211,0.292809,0.369189,2.30214,171105000000,105.931,13.4061,3.68646,0.0143218],[34,"AMGN","Amgen Inc.","Healthcare",0.463406,0.374577,447.28,0.020395,["2026-10-22","2026-10-23","2026-10-26",447.28,434.03,410.24,366.05,327.31,295.98,209.24,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913],0.0305278,0.0902886,0.22905,0.394496,0.553103,1.4975,241814000000,27.6648,6.34922,20.6942,0.0225362],[35,"PANW","Palo Alto Networks Inc.","Technology",0.456657,0.436512,354.92,0.022088,["2026-10-22","2026-10-23","2026-10-26",354.92,370.27,374.57,335.28,184.2,212.42,84.0217,342,393.3,325.63,184.2,215.02,84.0217,346.95,374.74,323.79,184.2,217.11,81.0917],-0.0414562,-0.0524602,0.0585779,0.926819,0.670841,3.22415,290324560000,945.709,25.2903,10.5606,null],[36,"GE","GE Aerospace","Industrials",0.453903,0.571474,293.54,-0.007909,["2026-10-22","2026-10-23","2026-10-26",293.54,312,319.22,341.19,308.03,297.89,64.8249,313.83,319.8,349,308.03,306.39,64.8249,311.28,327.09,353.73,308.03,303.87,66.9369,1,0.998482,0.998482,0.995788,0.99465,0.973796,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973795],-0.0591667,-0.0790481,-0.13835,-0.04301,-0.00930247,3.65005,303330000000,33.3169,5.76848,17.3087,0.00640458],[37,"ISRG","Intuitive Surgical Inc.","Healthcare",0.439783,0.396953,443.85,0.036742,["2026-10-22","2026-10-23","2026-10-26",443.85,427.86,402.09,340.69,566.36,527.03,341.52,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7],0.037372,0.103857,0.302797,-0.216311,-0.157828,0.299631,153858000000,52.0446,13.293,9.62745,null],[38,"KO","Coca-Cola Company","Consumer Staples",0.433967,0.372523,95.34,0.028701,["2026-10-22","2026-10-23","2026-10-26",95.34,92,88.61,82.2,69.91,70.81,54.45,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863],0.0363043,0.0759508,0.166775,0.390242,0.382214,1.0269,410205000000,28.6536,8.18299,11.3473,0.0222362],[39,"UBER","Uber Technologies Inc.","Technology",0.395176,0.414001,69.07,0.021443,["2026-10-22","2026-10-23","2026-10-26",69.07,71.27,69.89,70.33,81.71,92.21,45.51,70.35,69.42,68.91,81.71,94.61,45.51,69.96,69.62,65.94,81.71,94.07,46.02],-0.0308685,-0.0117327,-0.0179155,-0.154693,-0.250949,0.517688,141080000000,14.7227,2.55362,5.16286,null],[40,"MS","Morgan Stanley","Financials",0.379274,0.430822,183.97,-0.016256,["2026-10-22","2026-10-23","2026-10-26",183.97,182.1,200.18,218.5,177.53,158.12,101.8,180.57,198.39,215.18,177.53,159.31,101.8,178.47,196.31,214.48,177.53,163.86,103.47,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994526,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],0.0102691,-0.0809771,-0.153397,0.0533547,0.189859,1.1191,288937000000,14.333,3.70162,2.48332,0.0250041],[41,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.351603,0.389269,161.1,0.017174,["2026-10-22","2026-10-23","2026-10-26",161.1,165.8,164.22,177.86,214.2132,209.2236,95.7836,163.45,155.9,172.83,214.2132,203.7388,95.7836,162.6,163.95,177.46,214.2132,205.8464,97.7212,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684],-0.0283474,-0.0189989,-0.0920442,-0.24251,-0.222961,0.721791,121047398550,16.7922,4.2865,-11.2265,0.0104283],[42,"IBM","International Business Machines Corporation","Technology",0.348934,0.3873,252.11,0.002585,["2026-10-22","2026-10-23","2026-10-26",252.11,234.12,231.38,205.77,296.21,287.51,122.2562,232.14,232.76,206.65,296.21,285,122.2562,236.39,225.51,214.19,296.21,307.46,121.5392,1,1,0.992877,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.825869],0.0768409,0.0895929,0.233993,-0.131543,-0.10033,1.49694,238274000000,21.3365,3.41143,6.70709,0.0268137],[43,"NEM","Newmont Corporation","Materials",0.343615,0.281026,114.11,-0.026199,["2026-10-22","2026-10-23","2026-10-26",114.11,115.79,127.26,95.75,99.85,87.01,57.61,118.6,123.55,94.72,99.85,88.91,57.61,118.01,121.43,93.19,99.85,83.37,57.7,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997922,0.993587,0.990707,0.871434,1,1,0.997923,0.993587,0.990708,0.871435],-0.014509,-0.103332,0.19423,0.15019,0.323759,1.27296,118582000000,12.8167,4.45112,3.31959,0.00911401],[44,"AXP","American Express Company","Financials",0.333362,0.345025,325.17,0.004821,["2026-10-22","2026-10-23","2026-10-26",325.17,313.87,305.07,348.74,369.95,352,187.08,313.59,301.96,340.84,369.95,354.93,187.08,316.41,308.89,326.17,369.95,357.56,180.95,1,0.996916,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463],0.0360022,0.0691839,-0.0647026,-0.111146,-0.0658195,0.848168,219590000000,19.1807,2.89036,6.40382,0.0116862],[45,"ORCL","Oracle Corporation","Technology",0.312381,0.364458,125.54,-0.027801,["2026-10-22","2026-10-23","2026-10-26",125.54,134.47,149.2,125.84,194.91,272.66,98.25,128.23,144.56,120.04,194.91,280.07,98.25,129.59,137.1,114.99,194.91,283.33,96.98,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0664089,-0.155467,0.00130583,-0.34729,-0.533413,0.367155,379599817440,20.0594,5.28755,5.68388,0.0159312],[46,"GILD","Gilead Sciences Inc.","Healthcare",0.297109,0.238739,157.19,0.023572,["2026-10-22","2026-10-23","2026-10-26",157.19,157.37,152.67,130.34,122.74,121.46,67.24,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874],-0.0011438,0.0296063,0.212793,0.303714,0.326154,1.79343,194909000000,-60.1646,6.40028,16.4793,0.0208665],[47,"NOW","ServiceNow Inc.","Technology",0.282776,0.176034,157,0.02534,["2026-10-22","2026-10-23","2026-10-26",157,148.57,137,95.46,153.19,187.13,137.33,141.97,140.78,91.94,153.19,187.834,137.33,145.36,135.62,98.78,153.19,186.034,135.342],0.0567409,0.145985,0.644668,0.0248711,-0.161011,0.143232,162338000000,97.2053,11.0191,12.97,null],[48,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.263613,0.390306,642.14,-0.078563,["2026-10-22","2026-10-23","2026-10-26",642.14,690.81,919.84,908.1,275.39,215.05,87.23,639.01,923.86,913.36,275.39,226.41,87.23,660.81,916.83,851.69,275.39,234.12,88.07,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792],-0.0704535,-0.301341,-0.292308,1.33936,2.0036,7.48299,145538000000,45.7033,11.9327,67.1525,0.00460959],[49,"MRVL","Marvell Technology Inc.","Technology",0.263486,0.345499,223.47,-0.086983,["2026-10-22","2026-10-23","2026-10-26",223.47,241.24,262.36,210.99,84.98,81.05,66.31,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],-0.0736611,-0.148046,0.0593807,1.63411,1.76184,2.43076,195960843000,74.257,20.7434,10.5782,0.00107397],[50,"TJX","TJX Companies Inc.","Consumer Discretionary",0.252445,0.259698,147.38,0.012782,["2026-10-22","2026-10-23","2026-10-26",147.38,144.58,130.79,155.41,153.61,143.06,64.16,147.33,131.59,153.48,153.61,142.4,64.16,147.36,130.06,154.22,153.61,141.91,65.33,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254],0.0193664,0.126845,-0.0486779,-0.0316474,0.0427656,1.46929,162114000000,26.7188,2.59935,15.2195,0.0130275],[51,"MAR","Marriott International","Consumer Discretionary",0.245815,0.228605,396.8,-0.017822,["2026-10-22","2026-10-23","2026-10-26",396.8,385.71,348.06,369.8,310.24,272.07,154.75,388.05,351.66,364.47,310.24,269.7,154.75,390.7,352.03,374.43,310.24,271.32,156.04,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0287522,0.140033,0.0751929,0.28662,0.470592,1.6746,103472000000,39.9979,3.84607,-22.8673,0.00735887],[52,"DDOG","Datadog Inc.","Technology",0.241407,0.242082,257.75,-0.056172,["2026-10-22","2026-10-23","2026-10-26",257.75,266.25,247.475,245.77,135.99,154.21,162.39,247.11,251.49,244.39,135.99,156.59,162.39,260.36,268.13,246.86,135.99,156.47,163.87],-0.0319249,0.0415193,0.0487448,0.89536,0.671422,0.587228,92551587436,521.333,23.3392,21.1992,null],[53,"PWR","Quanta Services Inc.","Industrials",0.236416,0.304363,552.44,-0.081013,["2026-10-22","2026-10-23","2026-10-26",552.44,642.21,642.63,643.14,422.06,412.21,118.06,631.86,634.9,653.8,422.06,427.36,118.06,618.41,649.13,625.84,422.06,440.93,119.7,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464],-0.139783,-0.140198,-0.14088,0.309939,0.341241,3.71485,83055700000,62.5615,2.52275,8.61297,0.000796467],[54,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.22933,0.212025,358.07,-0.011539,["2026-10-22","2026-10-23","2026-10-26",358.07,342.98,308.44,324.23,287.25,275.06,141.66,345.12,307.22,320.18,287.25,267.63,141.66,346.04,313.96,324.97,287.25,267.77,144.45,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.0439967,0.160906,0.104873,0.248281,0.304343,1.56293,80589000000,50.8577,6.45243,-12.781,0.00167565],[55,"MCD","McDonald's Corporation","Consumer Discretionary",0.222254,0.238168,252.63,0.025909,["2026-10-22","2026-10-23","2026-10-26",252.63,242.5,250.35,263.57,305.63,310.11,238.44,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0417732,0.00910725,-0.0346939,-0.157209,-0.1644,0.190397,178771000000,20.3386,6.4511,-174.697,0.0294502],[56,"HWM","Howmet Aerospace Inc.","Industrials",0.220973,0.303187,193.29,-0.071391,["2026-10-22","2026-10-23","2026-10-26",193.29,219.7,225.36,280.7,205.02,191.23,30.46,220.96,228.78,287.09,205.02,200.1,30.46,220.03,232.48,289.26,205.02,198.51,29.96,1,1,0.999517,0.998505,0.997922,0.98567,1,1,0.999517,0.998505,0.997923,0.98567,1,1,0.999517,0.998505,0.997923,0.985671],-0.120209,-0.142306,-0.311067,-0.0558024,0.0128771,5.43796,77084300000,41.1825,8.45151,13.4425,0.0028972],[57,"HOOD","Robinhood Markets Inc.","Financials",0.215574,0.223618,96.58,-0.052487,["2026-10-22","2026-10-23","2026-10-26",96.58,103.99,124.25,104.48,113.1,127.22,39.59,98.87,122.7,101.58,113.1,134.33,39.59,96.52,119.4,94.91,113.1,139.79,39.57],-0.0712569,-0.222696,-0.0756126,-0.146065,-0.240843,1.4395,86833400000,41.934,17.6171,9.10673,null],[58,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.215255,0.215094,92,0.03139,["2026-10-22","2026-10-23","2026-10-26",92,88.5,85.82,86.53,91.21,101.21,44.238,89.27,85.9,86.11,91.21,98.27,44.238,89.07,86.12,87.4,91.21,97.27,43.89],0.039548,0.0720112,0.0632151,0.00866133,-0.0909989,1.07966,74424392864,28.0868,4.00809,-40.551,null],[59,"VRT","Vertiv Holdings Co.","Industrials",0.213757,0.362466,195.59,-0.078058,["2026-10-22","2026-10-23","2026-10-26",195.59,214.75,253.46,301.16,162.01,171.59,24.07,206.42,248.78,304.04,162.01,183.2,24.07,206.08,253.28,290.36,162.01,186.06,24.05,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006],-0.08922,-0.22832,-0.350385,0.208106,0.141082,7.16667,75299800000,43.4779,6.55978,15.8281,0.00128841],[60,"PGR","Progressive Corporation","Financials",0.210888,0.201473,229.62,0.037362,["2026-10-22","2026-10-23","2026-10-26",229.62,213.75,206.94,204.54,227.72,222.63,95.62,218.49,203.13,207.07,227.72,220.59,95.62,219.11,205.5,213.83,227.72,219.09,96.25,1,0.999518,0.999517,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095],0.0742456,0.110132,0.123159,0.0739387,0.0984922,1.67983,133495000000,11.4134,1.46593,3.88781,0.00174201],[61,"HCA","HCA Healthcare Inc.","Healthcare",0.205854,0.170643,467.31,0.017218,["2026-10-22","2026-10-23","2026-10-26",467.31,468.5,438.12,371.87,466.86,441.19,253.11,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],-0.00254002,0.0666256,0.258965,0.00631345,0.066449,0.925262,101173315965,14.7883,1.2966,-15.2291,0.00667651],[62,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.201252,0.223221,286.13,-0.008043,["2026-10-22","2026-10-23","2026-10-26",286.13,280.01,234.89,285.85,278.92,317.98,84.63,277.68,230.3,283.41,278.92,316.88,84.63,281.97,242.7,293.54,278.92,316.45,84.42,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994092,0.983724,0.98038,0.966737],0.0218564,0.218145,0.00692746,0.0428227,-0.0821554,2.49729,76526100000,17.409,4.09832,7.47996,0.0209695],[63,"APP","Applovin Corporation","Communication Services",0.200592,0.390689,264.28,-0.013513,["2026-10-22","2026-10-23","2026-10-26",264.28,279.29,328.73,412.48,673.82,564.82,94.25,266.13,315.25,398.86,673.82,589.7,94.25,269.12,310.75,391.98,673.82,620,94.01],-0.0537434,-0.196058,-0.35929,-0.607788,-0.532099,1.80403,88441566280,20.0649,12.957,27.9749,null],[64,"DASH","DoorDash Inc.","Consumer Discretionary",0.198152,0.196822,185.94,0.008078,["2026-10-22","2026-10-23","2026-10-26",185.94,193.05,192.21,177.73,226.48,252.31,213.83,189.15,189.27,169.77,226.48,254.59,213.83,193.53,193.36,172.91,226.48,258.15,212.93],-0.0368298,-0.0326206,0.0461937,-0.179,-0.263049,-0.130431,80567000000,95.7887,5.06943,8.11998,null],[65,"FTNT","Fortinet Inc.","Technology",0.192679,0.16987,172.98,-0.006148,["2026-10-22","2026-10-23","2026-10-26",172.98,181.91,174.26,155.05,79.41,84.66,67.058,169.13,178.74,151.54,79.41,84.93,67.058,171.5,173.46,152.37,79.41,85.56,64.526],-0.0490902,-0.00734535,0.11564,1.17832,1.04323,1.57956,126918000000,59.854,16.8627,81.8338,null],[66,"MNST","Monster Beverage Corporation","Consumer Staples",0.190541,0.193416,47.3,0.014368,["2026-10-22","2026-10-23","2026-10-26",47.3,45.34,44.27,47.835,38.335,34.86,21.1825,45.73,43.91,46.78,38.335,34.945,21.1825,46.8,43.11,46.745,38.335,34.845,21.395],0.0432289,0.0684436,-0.0111843,0.233859,0.356856,1.23298,null,43.9125,null,null,null],[67,"GLW","Corning Incorporated","Technology",0.190428,0.389044,123.99,-0.081011,["2026-10-22","2026-10-23","2026-10-26",123.99,138.43,159.69,154.06,87.56,84.14,38.23,132,154.48,156.06,87.56,85.84,38.23,132.74,156.74,146.65,87.56,87.41,36.58,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882403],-0.104313,-0.223558,-0.193669,0.423551,0.486466,2.6755,106804000000,56.2033,6.29488,8.50209,0.00903299],[68,"BA","Boeing Company","Industrials",0.184232,0.211617,187.55,-0.0246,["2026-10-22","2026-10-23","2026-10-26",187.55,188.73,197.72,208.65,217.12,216.59,212.97,190.21,199.93,209.23,217.12,217.77,212.97,191.42,198.07,209.52,217.12,221.35,209.81],-0.00625232,-0.0514364,-0.101126,-0.136192,-0.134078,-0.11936,148233897251,60.8699,1.57687,24.298,null],[69,"TDG","Transdigm Group Incorporated","Industrials",0.181907,0.209968,1141.74,0.010944,["2026-10-22","2026-10-23","2026-10-26",1141.74,1134.24,1112.42,1194.7,1329.85,1314.1899,648.23,1139.34,1105.28,1213.83,1329.85,1350,648.23,1142.45,1116.2,1236.71,1329.85,1359.3,642.94,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.00661236,0.026357,-0.0443291,-0.141452,-0.131221,1.11916,63111400000,29.6477,6.30758,-6.43491,null],[70,"SPGI","S&P Global Inc.","Financials",0.180243,0.153124,453.1,0.02243,["2026-10-22","2026-10-23","2026-10-26",453.1,424.81,402.44,429.06,494.4087,453.8694,426.1968,429.64,406.5,420,494.4087,456.6698,426.1968,427.83,403.3,426.4,494.4087,463.0558,439.5648,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0665945,0.125882,0.0584003,-0.0769715,0.0075633,0.111646,133573880000,27.1297,8.28315,4.239,0.00856323],[71,"PH","Parker-Hannifin Corporation","Industrials",0.179284,0.19466,893.21,-0.067845,["2026-10-22","2026-10-23","2026-10-26",893.21,961.75,964.85,970.77,878.96,741.39,299.25,963.34,971.21,985.48,878.96,766.2,299.25,966.26,978.33,987.54,878.96,772,304.2,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],-0.0712659,-0.0742499,-0.0780422,0.0224627,0.214809,2.17906,112587000000,30.8341,5.23344,7.30419,0.00895646],[72,"BNY","The Bank of New York Mellon Corporation","Financials",0.177283,0.176247,145.32,-0.003634,["2026-10-22","2026-10-23","2026-10-26",145.32,142.09,150.17,160.39,116.09,107.03,59.71,143.3,149.51,160.11,116.09,106.68,59.71,142.44,150.15,158.91,116.09,107.99,59.1,1,1,0.996035,0.986889,0.982046,0.872373,1,1,0.996035,0.986889,0.982045,0.872373,1,1,0.996035,0.986889,0.982046,0.872374],0.0227321,-0.0322967,-0.0903517,0.268418,0.382573,1.78982,98600200000,15.6544,4.61492,2.20775,null],[73,"CME","CME Group Inc.","Financials",0.17438,0.126193,305.98,0.03445,["2026-10-22","2026-10-23","2026-10-26",305.98,289.46,267.21,249.24,273.08,267.81,217.95,293.87,270.8,254.32,273.08,268.9,217.95,293.53,264.48,255.31,273.08,269.54,219.27,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0570718,0.145092,0.233415,0.158625,0.186871,0.732038,110024000000,25.6646,16.2455,4.14866,0.0169946],[74,"LITE","Lumentum Holdings Inc.","Technology",0.16517,0.188149,752.54,-0.115387,["2026-10-22","2026-10-23","2026-10-26",752.54,869.54,945.67,829.7,368.59,158.06,84.05,824.13,937,833.64,368.59,168.5,84.05,834.51,941.65,762.99,368.59,179.3,80.78],-0.134554,-0.204226,-0.0929975,1.04167,3.7611,7.95348,67502838000,-9.73946,22.4101,14.5447,null],[75,"MPWR","Monolithic Power Systems Inc.","Technology",0.163744,0.1914,1167.93,-0.089915,["2026-10-22","2026-10-23","2026-10-26",1167.93,1249.2,1380.62,1398.45,906.36,1001.4,510.95,1210.86,1355.47,1397.15,906.36,1070.8,510.95,1253.66,1367.43,1333.8101,906.36,1074.91,523.32,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0650576,-0.152804,-0.163606,0.295051,0.174124,1.37109,57395583990,71.582,17.5381,14.7365,0.00684973],[76,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.160879,0.165827,143,-0.053106,["2026-10-22","2026-10-23","2026-10-26",143,147.63,146.44,142.49,119.75,108.54,73.87,145.47,145.9,143.29,119.75,110.55,73.87,148.22,150.2,143.37,119.75,112.94,73.07,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198],-0.0313622,-0.0234908,0.00638904,0.204513,0.328915,1.12267,86621030210,24.195,3.46444,6.42292,0.0111888],[77,"INTU","Intuit Inc.","Technology",0.155009,0.113924,354.9,0.057477,["2026-10-22","2026-10-23","2026-10-26",354.9,330.17,292.35,284.47,662.42,670.77,590.8,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0749008,0.219619,0.253403,-0.456685,-0.463448,-0.374841,94842056400,20.7749,4.4227,4.99463,0.0155537],[78,"CDNS","Cadence Design Systems Inc.","Technology",0.152934,0.183808,309.65,-0.050357,["2026-10-22","2026-10-23","2026-10-26",309.65,324.38,302.95,337.01,312.58,330.51,166.76,319.51,309.09,330.46,312.58,337.27,166.76,325.86,326.13,326.24,312.58,345.1,172.93],-0.0454097,0.0221159,-0.0811845,-0.0093736,-0.0631146,0.85686,85275442450,61.9217,14.6169,12.4421,null],[79,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.15266,0.149934,255.21,-0.057361,["2026-10-22","2026-10-23","2026-10-26",255.21,275,263.46,274.9,353.27,350.06,null,271.37,263.88,275.6,353.27,365.8,null,263.19,263.27,274.35,353.27,389.19,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0719636,-0.0313141,-0.0702007,-0.274376,-0.266883,null,90422800000,26.1073,2.89292,2.82896,0.00668469],[80,"TT","Trane Technologies plc","Industrials",0.14854,0.162193,448.8,-0.047983,["2026-10-22","2026-10-23","2026-10-26",448.8,457.36,437.82,473.6,389.2,408.5,181.16,458.89,437.09,479.71,389.2,415.85,181.16,465.04,454.44,480.99,389.2,425.87,180.06,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997642,0.992987,0.992988,0.941223],-0.0187161,0.0250788,-0.0501241,0.161279,0.106412,1.63207,98746400000,33.4847,4.44605,11.4516,0.00935829],[81,"CMI","Cummins Inc.","Industrials",0.136437,0.185861,519.53,-0.041829,["2026-10-22","2026-10-23","2026-10-26",519.53,532.73,526.13,660.75,510.45,407.98,240.71,531.33,524.65,665.03,510.45,417.74,240.71,522.13,525.06,664.65,510.45,421.45,238.9,1,1,0.996291,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],-0.024778,-0.0125444,-0.2108,0.0282309,0.29204,1.4204,71520800000,26.3251,2.10871,5.56337,0.0169384],[82,"GD","General Dynamics Corporation","Industrials",0.133482,0.134319,350.79,0.017638,["2026-10-22","2026-10-23","2026-10-26",350.79,337.03,343.39,373.16,336.66,338.24,209.52,344.23,343.33,381.79,336.66,341.5,209.52,341.43,336.72,386.75,336.66,350.77,204.57,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0408272,0.0264976,-0.0553945,0.0608263,0.0558709,0.857351,94908800000,21.1498,1.72981,3.53759,0.0181305],[83,"CIEN","Ciena Corporation","Technology",0.128618,0.19537,322.64,-0.107101,["2026-10-22","2026-10-23","2026-10-26",322.64,356.52,368.56,397.16,233.87,164.48,52.67,332.73,355.91,407.53,233.87,172.58,52.67,344.2,356.91,390.96,233.87,179.05,52.47],-0.0950297,-0.124593,-0.187632,0.37957,0.961576,5.12569,45753102506,69.9085,7.59835,14.9666,null],[84,"BSX","Boston Scientific Corporation","Healthcare",0.128586,0.119793,46.01,0.0337,["2026-10-22","2026-10-23","2026-10-26",46.01,44.14,44.92,42.97,95.35,103.85,44.84,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32],0.0423652,0.0242654,0.070747,-0.517462,-0.556957,0.0260928,66679100000,18.1796,3.17683,2.67552,null],[85,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.127249,0.117036,566.76,0.023994,["2026-10-22","2026-10-23","2026-10-26",566.76,547.18,521.5,545,676.53,633.78,651.85,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96],0.0357835,0.0867881,0.0399266,-0.162254,-0.105746,-0.130536,44650000000,39.1847,9.80779,27.693,null],[86,"FIX","Comfort Systems USA Inc.","Industrials",0.126853,0.196326,1279.37,-0.086993,["2026-10-22","2026-10-23","2026-10-26",1279.37,1481.27,1625.13,1791.0601,933.29,790.72,84.16,1439.0699,1625.9,1831.15,933.29,825,84.16,1464.0699,1658.91,1733.6,933.29,981.66,85.52,1,1,0.999482,0.998572,0.997957,0.97983,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997957,0.979829],-0.136302,-0.212758,-0.285321,0.372778,0.621293,14.5146,44759900000,27.3345,8.45918,13.3739,0.00281388],[87,"SYK","Stryker Corporation","Healthcare",0.125931,0.128583,307.08,0.031855,["2026-10-22","2026-10-23","2026-10-26",307.08,293.23,275.09,309.24,351.47,388.35,275.73,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632],0.0472325,0.119825,-0.00383999,-0.118813,-0.200509,0.174004,117788000000,31.5874,4.55895,4.91035,0.0114628],[88,"VST","Vistra Corp.","Utilities",0.12498,0.141705,140.83,-0.098053,["2026-10-22","2026-10-23","2026-10-26",140.83,154.17,140.41,166.74,161.33,185.83,19.11,152.02,137.97,168.98,161.33,191.37,19.11,149.7,138.46,163.38,161.33,201.47,19.5,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.917749],-0.0865279,0.00299124,-0.154008,-0.123221,-0.237754,7.0299,47267500000,21.2952,2.48902,8.61986,0.0065327],[89,"TEL","TE Connectivity plc","Technology",0.118454,0.114448,208.42,-0.026484,["2026-10-22","2026-10-23","2026-10-26",208.42,212.99,213.48,200.28,227.51,229.1,147.6,212.64,214.39,198.79,227.51,234.09,147.6,212.33,218.59,202.94,227.51,235.65,146.91,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217],-0.0214564,-0.0237025,0.044707,-0.0739478,-0.0773201,0.531158,60340300000,19.9991,3.12168,4.55362,0.0149698],[90,"COHR","Coherent Corp.","Technology",0.114704,0.217514,207.82,-0.125079,["2026-10-22","2026-10-23","2026-10-26",207.82,250.6,310.39,312.19,184.57,115.37,58.64,232.9,300.6,313.22,184.57,121.52,58.64,232.02,295.83,282.39,184.57,129.34,58.44],-0.17071,-0.330455,-0.334316,0.125968,0.801335,2.544,40697900000,50.5565,5.71745,3.73255,null],[91,"EBAY","eBay Inc.","Consumer Discretionary",0.114556,0.103483,122.04,-0.006998,["2026-10-22","2026-10-23","2026-10-26",122.04,122.91,109.28,110.95,87.1,95.37,80.59,120.28,109.09,109.32,87.1,95.52,80.59,120.47,107.9,109.39,87.1,97.2,78.5,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987417,0.91582],-0.00707835,0.116764,0.103299,0.414016,0.295956,0.653524,54307800000,24.441,4.52263,11.6415,0.0101606],[92,"URI","United Rentals Inc.","Industrials",0.110178,0.112024,1111.02,0.039327,["2026-10-22","2026-10-23","2026-10-26",1111.02,1047.58,1043.04,1035.0601,809.32,991.5,368.29,1029.64,1031.99,1139.71,809.32,914.3,368.29,1025,1047.0601,1141.59,809.32,913.33,357.19,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],0.0605586,0.0651749,0.0752396,0.381095,0.129695,2.13367,68790600000,24.0935,3.93434,7.10007,0.00709258],[93,"ROST","Ross Stores Inc.","Consumer Discretionary",0.103709,0.0927651,236.67,0.010633,["2026-10-22","2026-10-23","2026-10-26",236.67,234.83,232.51,238.21,180.14,156.05,110.39,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818],0.00783546,0.0178917,-0.00454465,0.321734,0.529252,1.26437,75605000000,28.4437,3.0856,11.2163,0.00752102],[94,"IBKR","Interactive Brokers Group Inc.","Financials",0.101457,0.109287,82.28,-0.035744,["2026-10-22","2026-10-23","2026-10-26",82.28,86.03,91.88,93.5,64.31,64.77,18.62,82.69,91.56,91.76,64.31,67.17,18.62,81.35,89.24,91.74,64.31,68.75,18.1825,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995798,0.973782],-0.0435894,-0.104484,-0.119208,0.283247,0.275703,3.53788,37279300000,33.0997,5.4306,6.31271,0.00425377],[95,"MCO","Moody's Corporation","Financials",0.0997344,0.0920567,491.05,0.020788,["2026-10-22","2026-10-23","2026-10-26",491.05,483.69,469.25,489.7,510.85,472.79,381.66,485.07,473.85,472.24,510.85,479.3,381.66,481.26,468.7,471.5,510.85,490.82,390.34,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],0.0152164,0.0464571,0.00487607,-0.0323424,0.0476304,0.342639,84657020000,29.3636,10.3541,25.9043,0.00839018],[96,"KKR","KKR & Co. Inc.","Financials",0.0995416,0.0964973,93.09,0.03583,["2026-10-22","2026-10-23","2026-10-26",93.09,87.63,98.44,95.53,127.48,123.3,73.54,86.21,97.21,95.97,127.48,120.96,73.54,87,96.67,99.36,127.48,121.24,76.55,1,1,0.998103,0.994337,0.992803,0.958894,1,1,0.998104,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958895],0.0623074,-0.0543478,-0.0236897,-0.265609,-0.239539,0.320106,83560900000,26.5078,3.92094,2.69111,0.00837899],[97,"AZO","AutoZone Inc.","Consumer Discretionary",0.0993557,0.0965074,3270.7,0.036101,["2026-10-22","2026-10-23","2026-10-26",3270.7,3059.6201,2894.73,2972.45,3391.5,3997.26,1832.89,3120.5901,2843.3401,2923.5,3391.5,3850,1832.89,3097.8799,2872.1599,2957.4099,3391.5,3805.5601,1826],0.0689889,0.129881,0.100338,-0.0356185,-0.181765,0.78445,53395300000,21.5614,2.6734,-19.1886,null],[98,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0986267,0.103589,27.08,-0.008059,["2026-10-22","2026-10-23","2026-10-26",27.08,26.46,22.28,26.1,30.54,30,22.29,25.9,21.8,25.27,30.54,29.44,22.29,26.45,22.25,26.33,30.54,29.4,21.82,1,1,0.994789,0.984185,0.984183,0.984186,1,1,0.994788,0.984185,0.984185,0.984186,1,1,0.994789,0.984185,0.984184,0.984184],0.0234316,0.21544,0.0429829,-0.0990454,-0.0828264,0.234416,36412000000,11.6051,1.31937,2.56592,0.0221566],[99,"ABNB","Airbnb Inc.","Consumer Discretionary",0.0968133,0.0792234,175.76,0.011918,["2026-10-22","2026-10-23","2026-10-26",175.76,174.28,161.81,140.05,135.72,127.5,166.64,173.7,149.58,137.57,135.72,127.35,166.64,175.46,157.47,141.1,135.72,127.99,171.14],0.00849208,0.0862122,0.25498,0.295019,0.37851,0.0547288,105243000000,39.1313,8.00231,13.502,null],[100,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0956123,0.0825726,298.49,0.044987,["2026-10-22","2026-10-23","2026-10-26",298.49,291.87,280.7,261.08,283.31,226.39,161.67,288.95,259.04,257.61,283.31,215.65,161.67,291.72,264.17,259.94,283.31,218.85,162.75,1,1,0.998561,0.994288,0.99263,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],0.0226813,0.0633773,0.144937,0.0596335,0.328266,0.871888,35824600000,17.6044,2.28297,29.6465,0.00643238],[101,"ADSK","Autodesk Inc.","Technology",0.0884805,0.0671104,254.95,0.041292,["2026-10-22","2026-10-23","2026-10-26",254.95,245.16,219.62,203.5,296.01,308.15,308.58,239.9,217.15,205.26,296.01,309.84,308.58,240.7,209.4,209.75,296.01,312.88,312.8],0.0399331,0.160869,0.252826,-0.138712,-0.172643,-0.173796,53284550000,32.451,6.84012,15.7507,null],[102,"VEEV","Veeva Systems Inc.","Healthcare",0.0847142,0.0465656,322.55,0.006239,["2026-10-22","2026-10-23","2026-10-26",322.55,313.03,260.91,184.55,223.23,289.94,320.56,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99],0.0304124,0.23625,0.747765,0.444922,0.112472,0.00620789,52223700000,51.4858,15.1084,7.03044,null],[103,"EME","EMCOR Group Inc.","Industrials",0.0827818,0.103925,660.41,-0.055437,["2026-10-22","2026-10-23","2026-10-26",660.41,732.53,756.5,755.15,611.79,662.93,121.13,721.66,751.8,769.07,611.79,696.28,121.13,716.79,762.21,744.85,611.79,748.24,120.13,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],-0.0984533,-0.12655,-0.124989,0.0817932,-0.00165987,4.53725,29130600000,20.243,1.56647,7.14231,0.00242274],[104,"APO","Apollo Global Management Inc. (New)","Financials",0.0810381,0.08151,114.83,0.028114,["2026-10-22","2026-10-23","2026-10-26",114.83,111.87,124.15,119.04,144.76,126.53,79.72,110.78,124.36,119,144.76,123.05,79.72,110.95,121.69,122.61,144.76,125,79.76,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],0.0264593,-0.0750705,-0.0312919,-0.196778,-0.0774509,0.586848,67812100000,36.1633,1.8888,3.22794,0.0196116],[105,"TER","Teradyne Inc.","Technology",0.080009,0.123808,308.75,-0.106342,["2026-10-22","2026-10-23","2026-10-26",308.75,343.21,398.69,369.46,193.56,138.84,116.12,325,389.14,373.75,193.56,145.04,116.12,335.53,398.38,349.92,193.56,144.28,115.15,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.100405,-0.225589,-0.164,0.596944,1.22802,1.70999,48270200000,41.909,10.7984,14.0245,0.00168421],[106,"FLEX","Flex Ltd.","Technology",0.0795496,0.167951,76.69,-0.110841,["2026-10-22","2026-10-23","2026-10-26",76.69,98.5,114.45,127,60.42,61.33,14.0693,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107],-0.221421,-0.329926,-0.396142,0.269282,0.250448,4.45088,28329500000,29.1118,0.967842,5.15015,null],[107,"SPG","Simon Property Group Inc.","Real Estate",0.0792194,0.0838049,212.04,0.031574,["2026-10-22","2026-10-23","2026-10-26",212.04,203.39,205.95,226.22,185.11,179.98,145.14,205.44,204.16,225.2,185.11,178.71,145.14,202.49,204.82,229.78,185.11,178.09,146.37,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0425291,0.0295703,-0.0526221,0.183985,0.232712,0.905608,80416000000,12.7399,9.88478,15.4716,0.0424448],[108,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0784969,0.0553609,635.01,0.046162,["2026-10-22","2026-10-23","2026-10-26",635.01,609.24,553.86,483.52,605.01,519.33,371.45,592.94,543.81,477.96,605.01,524.48,371.45,591.62,545.2,475.36,605.01,517.66,366.06],0.0422986,0.146517,0.313307,0.049586,0.222749,0.709544,27151400000,22.4401,2.09587,10.2707,null],[109,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0744693,0.0828564,713.65,0.026554,["2026-10-22","2026-10-23","2026-10-26",713.65,673.63,584.83,856.74,552.71,545.15,191.89,689.22,597.31,875.25,552.71,532.87,191.89,693.73,598.46,861.63,552.71,531.14,187.97,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0594095,0.220269,-0.166392,0.294255,0.313648,2.82415,26376600000,34.1359,1.41282,6.44388,0.00364324],[110,"ROK","Rockwell Automation Inc.","Industrials",0.0733383,0.0853899,423.87,-0.033386,["2026-10-22","2026-10-23","2026-10-26",423.87,422.03,427.19,458.2,389.07,350.3,316.3,426.23,432.89,460.65,389.07,357.16,316.3,424.47,434.15,462.16,389.07,356.48,315.57,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],0.00435988,-0.00777172,-0.072074,0.0999774,0.226206,0.456957,47070200000,39.1925,5.24576,13.4717,0.0130229],[111,"VRSN","VeriSign Inc.","Technology",0.0703654,0.0580713,304.59,-0.008657,["2026-10-22","2026-10-23","2026-10-26",304.59,304.09,299.42,262.59,242.95,251.94,218.75,302.34,293.28,261.58,242.95,250.58,218.75,306.48,287.25,280,242.95,247.08,215.71,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.00164425,0.0172667,0.16335,0.26543,0.224043,0.417684,27321723000,32.1487,15.7755,-11.9578,0.0106373],[112,"EW","Edwards Lifesciences Corporation","Healthcare",0.0675482,0.0675281,90.09,0.019118,["2026-10-22","2026-10-23","2026-10-26",90.09,88.1,88.78,84.37,85.25,76.84,116.59,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99],0.022588,0.0147556,0.0677966,0.0567742,0.172436,-0.227292,51927876000,51.6804,7.9747,4.89109,null],[113,"MSCI","MSCI Inc.","Financials",0.0665921,0.0597437,620.24,0.026106,["2026-10-22","2026-10-23","2026-10-26",620.24,575.09,548.88,570.95,573.73,537.61,649.09,569.08,555.7,552.51,573.73,538.75,649.09,563.49,551.36,550.79,573.73,542.29,643.12,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0785095,0.13001,0.0902153,0.0931419,0.17026,0.0118484,44347160000,32.0668,12.9272,-14.7099,0.0132207],[114,"TPR","Tapestry Inc.","Consumer Discretionary",0.0644686,0.0833576,113.92,-0.010768,["2026-10-22","2026-10-23","2026-10-26",113.92,119.75,112.59,143.73,127.77,115.33,38.62,120.18,110.51,139.13,127.77,114.9,38.62,117.71,113.88,142.6,127.77,114.71,39.11,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.880522],-0.0486848,0.0118128,-0.204398,-0.100055,0.0004945,2.35003,22714700000,14.8581,2.83585,32.7969,0.016257],[115,"AXON","Axon Enterprise Inc.","Industrials",0.0634224,0.0840569,414.6,0.029806,["2026-10-22","2026-10-23","2026-10-26",414.6,417.19,459.32,491.49,567.93,701.09,182.65,390.29,450.61,491.9,567.93,716.39,182.65,383.09,430.11,502.34,567.93,735.95,180.2],-0.0062082,-0.0973613,-0.156443,-0.26998,-0.408635,1.26992,33681032259,169.125,10.4707,9.17292,null],[116,"VTR","Ventas Inc.","Real Estate",0.0618112,0.0632708,86.99,0.018857,["2026-10-22","2026-10-23","2026-10-26",86.99,84.86,86.86,97.18,77.38,70.46,55.05,85.86,86.64,97.92,77.38,69.96,55.05,84.51,86.59,100.53,77.38,70.39,54.43,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847665],0.0251002,0.00752468,-0.0994691,0.144878,0.265019,0.864177,44621200000,163.486,6.92786,3.04629,0.0239108],[117,null,"Electronic Arts Inc",null,0.061236,0.061236,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"CVNA","Carvana Co.","Consumer Discretionary",0.0600731,0.0672719,58.72,-0.007941,["2026-10-22","2026-10-23","2026-10-26",58.72,60.62,65.4,62.75,84.404,65.376,59.518,58.83,63.95,60.19,84.404,68.402,59.518,58.71,65.06,60.46,84.404,70.24,58.312],-0.0313428,-0.102141,-0.0642231,-0.304298,-0.101811,-0.0134077,64564108000,41.1551,2.57527,16.0206,null],[119,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0593587,0.0608527,154.45,0.021225,["2026-10-22","2026-10-23","2026-10-26",154.45,150.83,139.71,147.57,151.28,147.38,126.57,150.51,140.63,147.37,151.28,146.37,126.57,149.83,138.63,148.92,151.28,143.36,126.18,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349],0.0240005,0.105504,0.0518993,0.0358753,0.0683217,0.34192,42149600000,19.0034,4.83037,-5.92802,0.0194238],[120,"RMD","ResMed Inc.","Healthcare",0.0572492,0.0438166,253.06,0.027864,["2026-10-22","2026-10-23","2026-10-26",253.06,242.23,221.97,192.91,240.87,266.48,267.5,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597],0.0447096,0.140064,0.315567,0.0592047,-0.0403133,-0.0100234,36504500000,23.9699,6.45857,5.54457,0.0104323],[121,"INCY","Incyte Corp.","Healthcare",0.0548171,0.0534951,116.93,0.030765,["2026-10-22","2026-10-23","2026-10-26",116.93,113.27,126.93,115.79,98.77,88.06,65.79,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55],0.0323122,-0.0787836,0.00984541,0.183861,0.327845,0.777322,23701400000,14.6996,4.07274,3.73579,null],[122,"WDAY","Workday Inc.","Technology",0.0531783,0.0309265,209.99,0.034637,["2026-10-22","2026-10-23","2026-10-26",209.99,196.63,188.23,132.42,214.78,242.83,280.79,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76],0.0679449,0.115603,0.585788,-0.0223019,-0.135239,-0.252146,50607590000,40.4528,4.98341,7.83382,null],[123,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0530188,0.0637698,207.81,0.008003,["2026-10-22","2026-10-23","2026-10-26",207.81,209.38,205.53,233.58,256.03,255.56,180.75,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54],-0.00749833,0.0110933,-0.110326,-0.188337,-0.186845,0.14971,38856400000,-121.316,5.81313,10.7719,null],[124,"FSLR","First Solar Inc.","Technology",0.0520565,0.0714606,171.25,-0.020421,["2026-10-22","2026-10-23","2026-10-26",171.25,178.81,200.78,208.86,261.23,223.36,106.22,172.64,191.97,205.92,261.23,229,106.22,171.8,177.71,202.82,261.23,241.41,108.94],-0.0422795,-0.147076,-0.180073,-0.344447,-0.233301,0.61222,18404201195,10.5327,3.41948,1.78194,null],[125,"CBOE","Cboe Global Markets Inc.","Financials",0.0496525,0.0364043,327.72,0.027915,["2026-10-22","2026-10-23","2026-10-26",327.72,308.09,266.83,281.8,251,237.35,129.34,314.98,268.87,284.86,251,237.25,129.34,306.47,258.03,285.07,251,238.75,131.26,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0637151,0.228198,0.166183,0.315268,0.3948,1.69745,34224100000,25.3622,6.78039,6.10004,0.0104968],[126,"JBL","Jabil Inc.","Technology",0.048963,0.0699247,267.41,-0.048329,["2026-10-22","2026-10-23","2026-10-26",267.41,287.14,308.98,318.29,228.02,198.75,61.62,278.25,308.75,322.04,228.02,206.57,61.62,282.06,316.74,312.59,228.02,212.44,61.53,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985157],-0.0687121,-0.134539,-0.159673,0.173635,0.347011,3.40505,28021100000,32.4937,0.833867,21.1713,0.00119666],[127,"CINF","Cincinnati Financial Corporation","Financials",0.0454894,0.04762,178.28,0.026781,["2026-10-22","2026-10-23","2026-10-26",178.28,167.22,165.83,179.23,163.32,155.47,122.19,171.25,162.57,179.38,163.32,155.72,122.19,169.89,162.54,182.81,163.32,156.67,123.05,1,0.994332,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179],0.0661404,0.0812052,0.000370649,0.110354,0.172516,0.652031,27362100000,8.22701,1.96154,1.64185,0.0210904],[128,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0451815,0.034223,1684.64,0.003993,["2026-10-22","2026-10-23","2026-10-26",1684.64,1639.04,1490.76,1285.9,1394.1899,1381.4399,1469.75,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58],0.0278212,0.130054,0.310086,0.208329,0.219481,0.146209,33754400000,37.292,8.16958,2633.71,null],[129,"DXCM","DexCom Inc.","Healthcare",0.042899,0.0374786,78.32,-0.024171,["2026-10-22","2026-10-23","2026-10-26",78.32,87.71,89.53,71.43,66.37,70.7,141.6425,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41],-0.107057,-0.125209,0.0964581,0.180051,0.107779,-0.447059,29554900000,29.5675,5.94838,11.2759,null],[130,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0415555,0.0434355,174.5,0.000918,["2026-10-22","2026-10-23","2026-10-26",174.5,172.51,169.84,177.92,142.5,156.15,100.75,170.51,169.03,176.06,142.5,153.33,100.75,170.8,170.87,177.24,142.5,152.86,101.09],0.0115356,0.0274376,-0.0192221,0.224561,0.117515,0.73201,41118108570,305.274,1.56515,499.459,null],[131,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0414623,0.0437226,381.95,0.003389,["2026-10-22","2026-10-23","2026-10-26",381.95,391.07,346.06,387.14,353.61,332.12,123.13,385.5,337.47,371.69,353.61,336.29,123.13,381.77,357.1,373.58,353.61,335.67,124.39,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188],-0.0233206,0.106856,-0.0105941,0.0888512,0.162241,2.41936,22757400000,23.1488,2.72321,8.36014,0.0104726],[132,"NRG","NRG Energy Inc.","Utilities",0.0413609,0.0642714,94.38,-0.054309,["2026-10-22","2026-10-23","2026-10-26",94.38,102.86,102.75,139.98,159.24,160.42,41.23,103.75,100.72,142.99,159.24,163.81,41.23,99.38,100.37,141.03,159.24,170.36,40.99,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987794,0.876961,1,1,0.996463,0.990329,0.987793,0.876963],-0.0824422,-0.0814599,-0.323368,-0.401522,-0.404399,1.61028,19839700000,23.3534,0.607446,4.08384,0.0201314],[133,"FOXA","Fox Corporation","Communication Services",0.0412446,0.0313669,68.27,0.036908,["2026-10-22","2026-10-23","2026-10-26",68.27,63.98,64.25,56.45,73.07,58.58,42.52,64.15,63.96,55.09,73.07,58.81,42.52,65.27,63.07,55.31,73.07,59.38,41.59,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990741,0.939534],0.0670522,0.0625681,0.214732,-0.0569598,0.176306,0.708929,29151290000,16.8773,1.70192,2.50662,0.00849568],[134,"VRSK","Verisk Analytics Inc.","Industrials",0.0397159,0.0351406,203.33,0.057138,["2026-10-22","2026-10-23","2026-10-26",203.33,187.33,171.94,192.28,223.69,237.47,213.96,190.9,171.8,193.17,223.69,234.79,213.96,189.21,169.21,201.34,223.69,234.94,211.32,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997326,0.992102,0.990046,0.965495],0.0854108,0.182564,0.0603025,-0.0837825,-0.135157,-0.0157186,26464600000,29.8808,8.43731,-22.2535,0.00983623],[135,"WRB","W.R. Berkley Corporation","Financials",0.0354604,0.0333232,75.55,0.016277,["2026-10-22","2026-10-23","2026-10-26",75.55,73.97,68.17,72.36,70.12,75.02,36.56,75.42,67.67,73.43,70.12,75.24,36.56,74.08,66.82,75.46,70.12,75.03,36.3778,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],0.02136,0.108259,0.0455793,0.0900903,0.0351643,1.32529,28046200000,14.5467,1.88279,2.85219,0.00264725],[136,"ECHO","EchoStar  Corporation","Communication Services",0.0327971,0.0387656,85.79,-0.073942,["2026-10-22","2026-10-23","2026-10-26",85.79,86.85,95.46,92.28,108.7,72.23,24.15,85.37,92.72,91.51,108.7,73.03,24.15,86.2,90.11,87.88,108.7,74.12,23.73],-0.012205,-0.101299,-0.0703294,-0.210764,0.187734,2.55238,30165651380,-5.32013,2.05902,2.13158,null],[137,"STE","STERIS plc (Ireland)","Healthcare",0.0323673,0.0292351,232.22,0.048492,["2026-10-22","2026-10-23","2026-10-26",232.22,224.33,208.79,210.57,253.52,242.37,235.31,222.66,209.98,210.64,253.52,241.85,235.31,221.97,208.93,214.07,253.52,240.76,235.36,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0351714,0.112218,0.106181,-0.0761449,-0.0336438,0.0335291,22641500000,28.1177,3.74943,3.14118,0.0118853],[138,"TKO","TKO Group Holdings Inc.","Communication Services",0.031018,0.0357343,177.72,-0.001236,["2026-10-22","2026-10-23","2026-10-26",177.72,176.02,188.87,181.65,209,186.97,null,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.00965799,-0.0590353,-0.0176289,-0.139403,-0.0343884,null,33637000000,146.523,6.34402,9.90453,null],[139,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0306524,0.0388173,36.53,-0.026126,["2026-10-22","2026-10-23","2026-10-26",36.53,38.32,39.7,45.25,65.09,50.62,38,38.01,39.19,46.03,65.09,56.89,38,38.01,38.99,46.08,65.09,57.6,39.03,1,1,0.993655,0.982779,0.978799,0.938384,1,1,0.993654,0.982779,0.978799,0.938384,1,1,0.993655,0.982779,0.978799,0.938383],-0.0467119,-0.0798489,-0.187552,-0.428943,-0.262717,0.0244375,23660500000,13.6966,1.72418,40.7126,0.0328497],[140,"ROL","Rollins Inc.","Consumer Discretionary",0.02916,0.0344534,35.31,0.055605,["2026-10-22","2026-10-23","2026-10-26",35.31,33.89,32.86,43.47,60.02,56.7,39.09,33.45,32.49,39.44,60.02,56.79,39.09,32.66,30.03,38.56,60.02,56.6,39.33,1,1,0.995151,0.988769,0.985681,0.936708,1,1,0.995152,0.988769,0.985681,0.936708,1,1,0.99515,0.988769,0.985682,0.936707],0.0419003,0.0745587,-0.183758,-0.405014,-0.368202,-0.0356652,16879800000,32.0838,4.23309,12.1397,0.0207307],[141,"PODD","Insulet Corporation","Healthcare",0.028685,0.0297253,148.12,0.043834,["2026-10-22","2026-10-23","2026-10-26",148.12,138.77,139.38,158.93,284.24,329.22,304.33,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92],0.0673777,0.0627063,-0.0680174,-0.478891,-0.550088,-0.513291,10272700000,27.3665,3.36357,7.22167,null],[142,"FICO","Fair Isaac Corporation","Technology",0.0264896,0.0382714,823.27,0.035286,["2026-10-22","2026-10-23","2026-10-26",823.27,769.93,914.48,1221.47,1690.62,1573.9399,410.05,771.19,879.62,1206.1899,1690.62,1615.36,410.05,781.07,863.09,1237.37,1690.62,1667,410.82],0.069279,-0.0997397,-0.326001,-0.513037,-0.476937,1.00773,17780700000,21.8132,7.42742,-4.33915,null],[143,"ALLE","Allegion plc","Industrials",0.0232232,0.0185244,176.52,0.110189,["2026-10-22","2026-10-23","2026-10-26",176.52,155.75,153.95,139.95,159.22,175.5,133.52,156.54,154.09,154.57,159.22,171.22,133.52,155.44,154.47,153.36,159.22,167.3,129.49,1,1,0.99646,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988628,0.933922],0.133355,0.146606,0.265789,0.121407,0.0173827,0.415588,14884400000,21.5336,3.38926,6.85044,0.0124632],[144,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.0175825,0.0228541,75.13,-0.008316,["2026-10-22","2026-10-23","2026-10-26",75.13,76.97,82.51,94.37,120.33,119.39,89.1,75.6,81.45,96.77,120.33,125.4,89.1,75.98,81.12,96.92,120.33,125.57,92.16,1,1,0.997557,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],-0.0239054,-0.0894437,-0.201929,-0.371092,-0.364825,-0.12618,7736430000,17.2394,1.04385,-45.668,0.0133103],[145,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.0113798,0.0154219,15.54,-0.003207,["2026-10-22","2026-10-23","2026-10-26",15.54,15.39,14.22,19.33,22.32,23.63,25.48,15.05,14.18,18.71,22.32,23.48,25.48,15.24,14.61,19.37,22.32,23.47,25.91],0.00974659,0.092827,-0.196068,-0.303763,-0.342361,-0.39011,7135780000,9.36763,0.70183,2.76991,null]]}