{"schema":"3","v":"20261023-hsg5j","fund":"IWM","filingDate":"2026-06-30","asOf":"2026-10-23","count":1998,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,null,"Moog, Inc.",null,0.400948,0.400948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"FROG","JFrog Ltd.","Technology",0.362722,0.307625,100.62,0.07168,["2026-10-23","2026-10-26","2026-10-27",100.62,84.31,92.33,81.25,62.46,48.3,35.26,91,89.18,80.16,62.46,49.83,33.97,92.37,89.18,81.23,62.46,49.91,32.49],0.193453,0.0897866,0.2384,0.610951,1.08323,1.85366,12406600000,-281.305,20.6646,12.905,null],[3,"GKOS","Glaukos Corporation","Healthcare",0.340613,0.249888,178.88,0.012395,["2026-10-23","2026-10-26","2026-10-27",178.88,164.84,153.49,152.13,112.91,75.26,44.91,166.96,154.43,153.58,112.91,74.67,44.28,173.43,154.43,151.91,112.91,75.68,42.78],0.0851735,0.165418,0.175836,0.584271,1.37683,2.98308,10551000000,-56.1208,17.2205,15.4632,null],[4,"UMBF","UMB Financial Corporation","Financials",0.330599,0.327039,135.51,-0.004774,["2026-10-23","2026-10-26","2026-10-27",135.51,131.1,133.85,139.12,115.04,111.17,103.61,129.65,135.82,141.2,115.04,113.57,104.55,133.09,135.82,140.97,115.04,112.44,96.81,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985728,0.919796,1,1,0.99646,0.989461,0.985727,0.919795],0.0336384,0.0124019,-0.0224874,0.190485,0.236594,0.42193,10292000000,10.9218,3.53031,1.28204,0.0147591],[5,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.323902,0.352868,60.11,-0.012323,["2026-10-23","2026-10-26","2026-10-27",60.11,60.87,55.78,69.84,37.45,33.5,null,61.29,56.59,72.91,37.45,33.53,null,62.42,56.59,71.98,37.45,33.83,null],-0.0124856,0.0776264,-0.139318,0.605073,0.794328,null,11893600000,32.4824,0.827165,5.8025,null],[6,"SM","SM Energy Company","Energy",0.32306,0.197394,40.11,0.043988,["2026-10-23","2026-10-26","2026-10-27",40.11,39.5,34.31,33.51,18.7,21.52,30.8,38.89,33.91,33.19,18.7,20.79,33.63,38.85,33.91,30.3,18.7,21.09,32.26,1,1,0.994148,0.978995,0.968648,0.904052,1,1,0.994149,0.978995,0.968644,0.904053,1,1,0.994149,0.978995,0.968644,0.904051],0.015443,0.169047,0.204002,1.19094,0.924174,0.440484,9540330000,9.5397,1.73602,1.22108,0.0219397],[7,"ONB","Old National Bancorp","Financials",0.292305,0.280761,25.32,0.006359,["2026-10-23","2026-10-26","2026-10-27",25.32,25.01,24.74,26.11,22.31,20.62,17.77,24.78,25.49,26.49,22.31,21.05,17.93,25.34,25.49,26.41,22.31,20.79,17.18,1,1,0.99442,0.982313,0.976178,0.859454,1,1,0.994421,0.982313,0.976181,0.859453,1,1,0.994419,0.982313,0.976176,0.859453],0.012395,0.0234438,-0.0248151,0.155352,0.2579,0.657882,9686672400,10.9296,3.43118,1.12848,0.0229068],[8,"HQY","HealthEquity Inc.","Healthcare",0.291287,0.237607,103.97,0.029712,["2026-10-23","2026-10-26","2026-10-27",103.97,92.03,90.39,94.33,91.61,96.34,67.59,93.07,88.25,94.635,91.61,96.5,67.96,96.6,88.25,99.05,91.61,96.17,65.73],0.12974,0.150238,0.102194,0.13492,0.0791987,0.538245,8599910000,36.3782,6.31604,4.32299,null],[9,"TWST","Twist Bioscience Corporation","Healthcare",0.286863,0.198057,139.92,0.032849,["2026-10-23","2026-10-26","2026-10-27",139.92,132.75,158.5,92.44,31.72,31.83,117.41,139.77,182.83,90.27,31.72,34.11,117.68,142.7,182.83,86.54,31.72,34.18,114.25],0.0540113,-0.117224,0.51363,3.4111,3.39585,0.191721,8774020000,-64.1444,20.3096,19.6744,null],[10,"IDCC","InterDigital Inc.","Technology",0.282415,0.229413,327.28,-0.014395,["2026-10-23","2026-10-26","2026-10-27",327.28,319.3,326.55,256.06,318.38,374.28,68.12,322.4,334.21,258.3,318.38,378.62,66.64,326.78,334.21,259.26,318.38,386.83,65.96,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663],0.0249922,0.00449863,0.281024,0.0375042,-0.117451,4.1903,8445790000,27.9304,10.7037,7.02052,0.00916646],[11,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.281282,0.233881,138.43,-0.007884,["2026-10-23","2026-10-26","2026-10-27",138.43,128.75,138.7,135.43,87.34,73.985,30.96,134.44,141.86,136.11,87.34,74.86,32.42,137.99,141.86,135.56,87.34,75.25,31.86],0.0751845,-0.00194665,0.0221517,0.584955,0.871055,3.47125,8957570000,108.018,120.919,10.6419,null],[12,"TXG","10x Genomics Inc.","Healthcare",0.279008,0.140386,71.55,0.025806,["2026-10-23","2026-10-26","2026-10-27",71.55,69.86,75.62,48.06,16.31,13.36,164.03,69.89,85.71,46.27,16.31,13.77,165.63,71.46,85.71,45.92,16.31,13.59,158.94],0.0241912,-0.0538217,0.488764,3.38688,4.35554,-0.563799,9322330000,-123.9,15.0881,11.275,null],[13,"CTRE","CareTrust REIT Inc.","Real Estate",0.274854,0.284375,36.62,0,["2026-10-23","2026-10-26","2026-10-27",36.62,36.55,37.17,42.35,36.16,34.93,21.33,35.84,37.41,43.25,36.16,35.17,21.14,36.45,37.41,42.96,36.16,35.74,21.09,1,0.989516,0.989516,0.969552,0.960756,0.784632,1,0.989516,0.989517,0.969552,0.960756,0.784631,1,0.989516,0.989516,0.969552,0.960758,0.784633],0.00191518,-0.00435857,-0.12614,0.0445249,0.0912058,1.18807,8653060000,24.3409,15.1386,1.92606,0.0425997],[14,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.270403,0.250343,130.38,-0.006704,["2026-10-23","2026-10-26","2026-10-27",130.38,125.98,120.74,128.89,94.62,87.37,83.93,126.9,121.46,133.09,94.62,87.15,84.3,129.98,121.46,134.94,94.62,87.5,83.5,1,0.990171,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.99017,0.968247,0.956253,0.843795],0.0349262,0.0905601,0.0216016,0.423121,0.560545,0.841013,8229490000,30.2673,2.99975,10.999,0.0368155],[15,"KRYS","Krystal Biotech Inc.","Healthcare",0.268778,0.301131,311.5,-0.026958,["2026-10-23","2026-10-26","2026-10-27",311.5,316.58,341.75,327.5,246.54,186.45,54.31,320.25,345.82,335.19,246.54,186.13,54.44,325.42,345.82,351.82,246.54,189.93,53.13],-0.0160465,-0.088515,-0.048855,0.263487,0.670689,4.73559,9220037414,38.1837,20.9316,6.7838,null],[16,"CYTK","Cytokinetics Incorporated","Healthcare",0.267361,0.34929,61.23,-0.017648,["2026-10-23","2026-10-26","2026-10-27",61.23,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85,63.95,64.66,80.62,63.54,60.18,34.95],-0.0116223,-0.0695943,-0.252563,-0.0363551,0.0648696,0.653524,8087625780,-9.04506,119.496,-46.6104,null],[17,"PCVX","Vaxcyte Inc.","Healthcare",0.263653,0.238146,60.43,-0.038504,["2026-10-23","2026-10-26","2026-10-27",60.43,63.62,56.495,55.64,46.14,41.6,22.71,63.68,56.21,54.66,46.14,42.23,22.65,66.23,56.21,55.5,46.14,44.57,22.02],-0.0501415,0.0696522,0.0860891,0.30971,0.452644,1.66094,8992300000,-8.44375,null,3.25835,null],[18,"EAT","Brinker International Inc.","Consumer Discretionary",0.262367,0.22654,182.7,-0.038977,["2026-10-23","2026-10-26","2026-10-27",182.7,204.14,210.8,185,143.52,126.37,44.62,197.89,207.2,186.98,143.52,127.31,43.06,195.34,207.2,195.44,143.52,126.19,42.81],-0.105026,-0.133302,-0.0124324,0.272993,0.445755,3.09458,7630467327,15.67,1.31407,17.1992,null],[19,"JXN","Jackson Financial Inc.","Financials",0.262207,0.193637,130.19,-0.023477,["2026-10-23","2026-10-26","2026-10-27",130.19,130.58,129.73,116.28,106.65,97.74,28.87,128.62,133.12,119.28,106.65,99.31,28.9,130.44,133.12,121.05,106.65,99.86,28.12,1,1,0.993515,0.976661,0.968846,0.788434,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788435],-0.00298667,0.00354583,0.126933,0.249893,0.374835,4.7196,8817610000,85.6078,1.362,0.885124,0.0276519],[20,"TGTX","TG Therapeutics Inc.","Healthcare",0.260362,0.247954,54.17,0.018999,["2026-10-23","2026-10-26","2026-10-27",54.17,53.97,56,55.5,29.81,33.49,31.4,53.3,57.43,56.04,29.81,33.335,31.74,54.53,57.43,55.75,29.81,33.69,31.06],0.00370576,-0.0326786,-0.023964,0.817175,0.617498,0.725159,8291750000,18.7744,10.3669,13.7211,null],[21,"QLYS","Qualys Inc.","Technology",0.260355,0.155111,216.7,0.040826,["2026-10-23","2026-10-26","2026-10-27",216.7,181.05,184.79,133.74,132.9,127.9,117.36,190.08,172.43,137.48,132.9,128.05,119.07,190.47,172.43,134.79,132.9,126.07,118.05],0.196907,0.172683,0.620308,0.630549,0.694292,0.846455,7496740000,36.3162,10.6702,13.3415,null],[22,"VSAT","ViaSat Inc.","Technology",0.257839,0.353731,61.47,0.041864,["2026-10-23","2026-10-26","2026-10-27",61.47,58.83,73.68,74.27,34.46,37.35,56.36,60.29,73.02,71.7,34.46,38.11,56.2,60.17,73.02,74.87,34.46,39.13,55.59],0.0448751,-0.165717,-0.172344,0.783807,0.645783,0.0906671,8467850000,-288.138,1.83088,1.82532,null],[23,"ZETA","Zeta Global Holdings Corp.","Technology",0.254889,0.138617,33.98,0.013723,["2026-10-23","2026-10-26","2026-10-27",33.98,31.81,29.79,19.38,20.35,18.69,8.18,32.5,29.45,19.13,20.35,18.79,8.63,33.55,29.45,20.74,20.35,18.87,8.27],0.0682175,0.140651,0.753354,0.669779,0.818085,3.15403,8507000000,-3924.39,5.41863,9.1873,null],[24,"CVLT","Commvault Systems Inc.","Technology",0.250487,0.196823,169.37,0.009296,["2026-10-23","2026-10-26","2026-10-27",169.37,149.11,149.43,141.14,125.36,168.03,76.27,152.79,145.54,142.31,125.36,169.92,61.04,155.85,145.54,149.46,125.36,174.15,61.01],0.135873,0.13344,0.200014,0.351069,0.00797477,1.22066,7019470000,102.735,5.77112,134.806,null],[25,"PBF","PBF Energy Inc.","Energy",0.248723,0.139572,76.17,-0.038864,["2026-10-23","2026-10-26","2026-10-27",76.17,84.52,70.47,61.95,27.12,34.1,15.53,81.26,73.69,61.63,27.12,33.81,15.73,83,73.69,62.76,27.12,33.44,14.7,1,1,0.996302,0.981851,0.974636,0.892962,1,1,0.996302,0.981851,0.974638,0.892962,1,1,0.996302,0.981851,0.974635,0.892959],-0.0987932,0.0808855,0.234104,1.86054,1.29185,4.49262,9028950000,6.67317,0.262709,1.40942,0.0144414],[26,"OSCR","Oscar Health Inc.","Healthcare",0.24661,0.213109,30.99,-0.069928,["2026-10-23","2026-10-26","2026-10-27",30.99,31.89,30.53,28.92,14.37,19.62,17,32.54,29.6,28.19,14.37,19.29,16.95,33.66,29.6,28.34,14.37,19.67,16.94],-0.028222,0.0150671,0.0715768,1.15658,0.579511,0.822941,9564908550,17.3673,0.624397,4.66119,null],[27,"ACA","Arcosa Inc. Common Stock","Industrials",0.24401,0.223195,149.15,0.000805,["2026-10-22","2026-10-23","2026-10-26",149.15,147.01,146.6,145.13,106.32,92.31,52.92,147.06,146.5,145.11,106.32,93.06,52.92,147.33,146.62,145,106.32,93.86,52.72,1,0.99966,0.99966,0.998433,0.998434,0.986997,1,0.99966,0.99966,0.998433,0.998433,0.986997,1,0.99966,0.99966,0.998433,0.998434,0.986997],0.0145568,0.0177403,0.0280488,0.405042,0.618286,1.85554,7324280000,14.9049,2.66832,2.45509,0.00134093],[28,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.242492,0.236985,48.55,-0.002261,["2026-10-23","2026-10-26","2026-10-27",48.55,47.06,46.78,48.25,46.49,45.84,36.4,47.12,46.65,48.38,46.49,46.36,36.11,47.71,46.65,48.77,46.49,46.62,35.99,1,1,0.997782,0.993263,0.99086,0.955854,1,1,0.997782,0.993263,0.990861,0.955857,1,1,0.997781,0.993263,0.99086,0.955854],0.0316617,0.0378367,0.00845437,0.0513938,0.0688883,0.395392,8062740000,29.2173,4.51522,4.86221,0.00906282],[29,"SLAB","Silicon Laboratories Inc.","Technology",0.242386,0.224812,221.27,0.000678,["2026-10-23","2026-10-26","2026-10-27",221.27,221,221.25,216.76,130.7,134.48,151.51,220.99,221.24,216.88,130.7,135.12,154.86,221.1,221.24,217.29,130.7,135.15,184.06],0.00122172,0.0000903955,0.0208064,0.692961,0.645375,0.460432,7383060000,-188.799,8.62692,6.74435,null],[30,"ALKS","Alkermes plc","Healthcare",0.24154,0.272395,43.63,-0.012449,["2026-10-23","2026-10-26","2026-10-27",43.63,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51,44.11,40.85,52.73,27.98,29.72,28.65],0.0584668,0.0356041,-0.176326,0.559328,0.452397,0.414263,7319510000,110.645,4.3871,4.04532,null],[31,"FCFS","FirstCash Holdings Inc.","Financials",0.235058,0.276387,172.75,-0.065104,["2026-10-23","2026-10-26","2026-10-27",172.75,215.26,216.47,197.41,159.38,154.82,90.97,214.92,217.45,195.06,159.38,154.13,94.04,214.78,217.45,206.74,159.38,150.74,93.35,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991248,0.938156,1,1,0.998008,0.993891,0.991249,0.938156],-0.197482,-0.201968,-0.123171,0.0905497,0.125663,1.02416,7492478450,19.2931,1.81747,3.22534,0.00972504],[32,"CMC","Commercial Metals Company","Materials",0.233822,0.219488,62.77,-0.01599,["2026-10-23","2026-10-26","2026-10-27",62.77,64.98,64.66,68.04,69.22,60.87,31.51,64.54,65.73,68.95,69.22,61.08,32.29,64.65,65.73,68.04,69.22,60.41,31.34,1,1,1,0.991175,0.98825,0.934408,1,1,1,0.991175,0.988251,0.938405,1,1,1,0.991175,0.988252,0.938405],-0.0340105,-0.0292298,-0.0774544,-0.0851072,0.0434749,1.1319,6903310000,10.5232,0.734696,1.4694,0.0127449],[33,"COMP","Compass Inc.","Real Estate",0.231487,0.274883,9.75,-0.022066,["2026-10-23","2026-10-26","2026-10-27",9.75,9.13,9.16,10.78,10.57,7.67,12.89,9.01,9.38,11.07,10.57,8.03,13.03,9.52,9.38,11.8,10.57,8.06,12.96],0.067908,0.0644105,-0.0955473,-0.0775781,0.271186,-0.2436,7385840000,110.623,0.700054,2.48057,null],[34,"TRNO","Terreno Realty Corporation","Real Estate",0.230341,0.215028,65.15,-0.007465,["2026-10-23","2026-10-26","2026-10-27",65.15,64.06,66.02,72.06,58.71,60.91,71.83,64.05,66.07,72.68,58.71,61.01,71.75,65.28,66.07,72.99,58.71,61.11,71.66,1,0.991397,0.991396,0.975229,0.966963,0.863319,1,0.991395,0.991397,0.975229,0.966963,0.863318,1,0.991395,0.991396,0.975229,0.966963,0.863318],0.0170153,-0.00461452,-0.0880459,0.137878,0.106155,0.0505997,7099420000,18.2751,14.1218,1.60234,0.0349962],[35,"MATX","Matson Inc.","Industrials",0.230129,0.181679,228.64,0.005099,["2026-10-23","2026-10-26","2026-10-27",228.64,234.99,221.91,213.59,123.55,93.81,84.24,231.78,224.66,210.57,123.55,93.22,85.63,237.27,224.66,205.45,123.55,98,82.71,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938701,1,1,0.998151,0.993994,0.990736,0.938701],-0.0270224,0.0303276,0.0724451,0.861769,1.46006,1.89139,6837130000,14.7473,1.97728,2.46649,0.00664801],[36,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.229814,0.124654,155.82,-0.035111,["2026-10-23","2026-10-26","2026-10-27",155.82,153.26,132.25,90.89,125.87,69.61,38.23,162.01,135.71,93.81,125.87,70.46,39.25,161.73,135.71,99.35,125.87,73.91,38.22],0.0167036,0.178223,0.71438,0.237944,1.23847,3.07586,6612120000,12.327,1.23706,4.87776,null],[37,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.229019,0.222639,110.76,-0.000812,["2026-10-23","2026-10-26","2026-10-27",110.76,104.78,115.47,110.38,77.81,57.76,55.68,108.07,111.95,110.57,77.81,58.56,56.52,113.46,111.95,110.05,77.81,60.85,56.61],0.057072,-0.0407898,0.00344265,0.423467,0.91759,0.989224,9209760000,-30.7179,87.6495,6.09778,null],[38,"FSS","Federal Signal Corporation","Industrials",0.228326,0.243292,113.23,-0.019993,["2026-10-23","2026-10-26","2026-10-27",113.23,112.39,113.25,117.8,108.59,125.06,42.11,112.92,114.75,118.89,108.59,125.3,42.34,114.66,114.75,118.32,108.59,125.33,41.72,1,1,0.998781,0.996079,0.994812,0.967488,1,1,0.998781,0.996079,0.994812,0.967487,1,1,0.998781,0.996079,0.994812,0.967488],0.00747397,-0.0001766,-0.0376214,0.0468342,-0.0898729,1.77927,6911740000,24.2156,2.82329,4.58419,0.00529895],[39,"VLY","Valley National Bancorp","Financials",0.227212,0.222303,14.06,0.018103,["2026-10-23","2026-10-26","2026-10-27",14.06,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,12.89,13.08,14.35,11.68,11.11,13.42,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975,1,1,0.992049,0.975462,0.966463,0.80497],0.110585,0.0924631,-0.0191971,0.234048,0.377648,0.265686,7769630000,11.2026,3.60798,0.981368,0.0312945],[40,null,"Taylor Morrison Home Corp.",null,0.225725,0.225725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.22239,0.203165,91.15,0.000769,["2026-10-23","2026-10-26","2026-10-27",91.15,87.45,82.34,93.01,80.02,81.01,69.18,86.39,82.44,93.07,80.02,81.99,69.16,89.12,82.44,92.01,80.02,81.02,68.6,1,1,0.993034,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.841991,1,1,0.993034,0.978934,0.971469,0.841991],0.0423099,0.106995,-0.0131233,0.163603,0.158216,0.564837,6603440000,12.0835,3.71252,1.60107,0.028305],[42,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.222097,0.20497,90.33,-0.021661,["2026-10-23","2026-10-26","2026-10-27",90.33,79.9,88.17,99.99,32.76,22.37,182.5,84.72,85.69,102.13,32.76,23.37,189.75,91.4,85.69,100.04,32.76,24.57,186.5],0.130538,0.0244981,-0.0966097,1.75733,3.038,-0.505041,7964740000,-44.526,null,7.23477,null],[43,"MAC","Macerich Company (The)","Real Estate",0.219868,0.215793,24.1,0.006263,["2026-10-23","2026-10-26","2026-10-27",24.1,22.96,22.67,25.3,18.46,17.9,18.42,22.53,22.64,25.83,18.46,18.02,18.34,23.24,22.64,26.13,18.46,18,17.89,1,1,0.992482,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968002,0.802999,1,1,0.99248,0.976901,0.968006,0.803002],0.0496516,0.063079,-0.0402152,0.336395,0.390868,0.629337,6833780000,-40.3075,6.7916,2.41716,0.0282158],[44,null,"Nuvalent, Inc.",null,0.219088,0.219088,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"UBSI","United Bankshares Inc.","Financials",0.217465,0.192283,48.67,0.004333,["2026-10-23","2026-10-26","2026-10-27",48.67,46.69,46.22,47.36,38.4,35.15,37.1,46.33,46.86,47.8,38.4,36.43,37.11,47.14,46.86,47.94,38.4,36.56,35.29,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991971,0.974073,0.96471,0.81793,1,1,0.991971,0.974073,0.96471,0.817931],0.0424074,0.0530074,0.0359773,0.301184,0.435292,0.603872,6629470000,12.8716,5.17182,1.2033,0.0312307],[46,"LNTH","Lantheus Holdings Inc.","Healthcare",0.215264,0.224695,99.8,-0.002997,["2026-10-23","2026-10-26","2026-10-27",99.8,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84,100.39,99.74,108.03,66.55,58.13,22.54],0.00100301,-0.00170051,-0.0378868,0.499624,0.765903,3.39261,6514180000,23.6641,4.18607,4.96642,null],[47,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.212488,0.26407,252.96,-0.023019,["2026-10-23","2026-10-26","2026-10-27",252.96,241.76,282.12,322.4,294.74,178.01,329.1,260.17,280.78,325.3,294.74,173.97,339.45,264.49,280.78,315.8,294.74,185.94,325.05],0.0463269,-0.10336,-0.215385,-0.141752,0.421044,-0.231358,7062640000,-20.8211,null,5.26527,null],[48,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.21168,0.182703,90.82,0.027143,["2026-10-23","2026-10-26","2026-10-27",90.82,87.34,83.34,82.79,54.17,32.74,54.62,89.98,82.91,83.55,54.17,33.17,53.77,88.01,82.91,85.32,54.17,34.87,51],0.0398443,0.0897528,0.0969924,0.676574,1.77398,0.662761,7244170000,19.175,1.04863,7.32137,null],[49,"SSRM","SSR Mining Inc.","Materials",0.209692,0.196206,28.38,-0.028082,["2026-10-23","2026-10-26","2026-10-27",28.38,31.85,36.3,27.2,21.92,23.02,16.3,31.49,35.68,26.86,21.92,22.88,16.36,31.27,35.68,26.29,21.92,22.17,16.57,1,1,0.999059,0.999056,0.999057,0.960896,1,1,0.999058,0.999056,0.999056,0.960899,1,1,0.999057,0.999056,0.999057,0.960899],-0.108948,-0.218182,0.0443651,0.295931,0.234005,0.811959,5786950000,24.3292,3.60771,1.70537,null],[50,"GBCI","Glacier Bancorp Inc.","Financials",0.2096,0.212333,47.81,0.039574,["2026-10-23","2026-10-26","2026-10-27",47.81,43.83,44.13,50.65,44.05,43.02,57.07,43.6,44.75,50.27,44.05,43.85,55.52,44.5,44.75,49,44.05,43.59,53.52,1,0.992001,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971231,0.855838,1,0.992,0.992,0.978751,0.971232,0.855837],0.0908054,0.0921259,-0.0484587,0.108921,0.144262,-0.0211429,6225430000,19.9693,5.22364,1.4431,0.0292826],[51,"RIG","Transocean Ltd (Switzerland)","Energy",0.209136,0.149811,6.41,0.054276,["2026-10-23","2026-10-26","2026-10-27",6.41,5.62,5.47,5.32,4.13,3.89,3.9,5.89,5.38,5.35,4.13,3.9,3.98,5.82,5.38,5.28,4.13,3.86,3.68],0.140569,0.171846,0.204887,0.552058,0.647815,0.64359,7159200000,-4.31721,1.73716,0.854673,null],[52,"FLR","Fluor Corporation","Industrials",0.208998,0.233404,44.05,0.014509,["2026-10-23","2026-10-26","2026-10-27",44.05,46.95,53.06,53.26,39.63,47.67,18.53,46.57,50.38,52.19,39.63,48.95,18.75,45.18,50.38,51.7,39.63,48.5,18.16],-0.0617678,-0.169808,-0.172925,0.111532,-0.0759387,1.37723,5891290000,-2.95055,0.379074,2.19259,null],[53,"HUT","Hut 8 Corp.","Financials",0.208903,0.369845,61.23,-0.042833,["2026-10-23","2026-10-26","2026-10-27",61.23,67.75,102.46,117.67,45.94,40.64,55.75,68.17,96.82,109.99,45.94,47.66,64.6,69.04,96.82,104.59,45.94,49.8,60.15],-0.0962362,-0.402401,-0.479646,0.332825,0.506644,0.098296,7547180000,-12.5847,23.7329,5.23071,null],[54,"CWST","Casella Waste Systems Inc.","Industrials",0.206062,0.192223,97.61,0.007431,["2026-10-23","2026-10-26","2026-10-27",97.61,88,84.8,90.03,97.94,90.83,83.61,86.54,82.24,89.39,97.94,88.49,83.4,93.07,82.24,89.3,97.94,88.85,82.9],0.109205,0.151061,0.0841942,-0.00336941,0.0746449,0.167444,6211900000,1088.71,3.17569,3.93032,null],[55,"ENS","EnerSys","Industrials",0.204193,0.269941,166.08,-0.015355,["2026-10-23","2026-10-26","2026-10-27",166.08,168.72,179.49,200.05,146.75,121.14,76.78,169.05,178.89,190.75,146.75,121.46,76.92,170.61,178.89,190.24,146.75,120.88,76.56,1,1,0.99836,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.99836,0.995566,0.993834,0.956403],-0.0156472,-0.0747117,-0.168444,0.136761,0.379482,1.26167,5989710000,16.9805,1.57788,3.03897,0.00693642],[56,"BKH","Black Hills Corporation","Utilities",0.203983,0.179455,79.41,0.001261,["2026-10-23","2026-10-26","2026-10-27",79.41,76.63,70.51,75.1,69.42,65.45,66.33,76.4,70.46,75.29,69.42,66.16,66.32,77.53,70.46,74.66,69.42,65.92,66.13,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962476,0.815745,1,1,0.990537,0.971868,0.962476,0.815745],0.0362782,0.126223,0.0674918,0.177019,0.260596,0.467612,6055260000,20.2551,2.64995,1.53632,0.0354112],[57,"MUR","Murphy Oil Corporation","Energy",0.203124,0.14006,44.34,0.046495,["2026-10-23","2026-10-26","2026-10-27",44.34,41.74,36.21,39.4,31.25,29.42,28.61,42.54,36.33,38.95,31.25,28.93,28.72,43.09,36.33,37.5,31.25,28.69,27.28,1,1,0.989876,0.971133,0.960772,0.846162,1,1,0.989877,0.971133,0.960771,0.846159,1,1,0.989875,0.971133,0.960774,0.846162],0.0622904,0.224524,0.136891,0.461056,0.568674,0.831573,6357520000,21.6246,2.12476,1.20915,0.0315742],[58,"ESE","ESCO Technologies Inc.","Technology",0.203067,0.287571,232.1,-0.00382,["2026-10-23","2026-10-26","2026-10-27",232.1,249.12,266.19,331.41,195.39,219.1,84.64,251.23,268.09,327.78,195.39,221.25,85.28,247.64,268.09,324.2,195.39,219.19,84.98,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516],-0.0683205,-0.127803,-0.299447,0.18933,0.0606265,1.77968,6013150000,19.1033,4.65942,3.71858,0.00137872],[59,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.202815,0.185491,41.93,-0.001429,["2026-10-23","2026-10-26","2026-10-27",41.93,40.52,39.67,41.93,26.58,25.87,17.18,40.58,39.97,42.33,26.58,25.91,17.06,41.17,39.97,43.76,26.58,26.77,18.06],0.0347976,0.05697,0,0.577502,0.620796,1.44063,9369760000,22.5841,2.94421,2.83746,null],[60,"ESNT","Essent Group Ltd.","Financials",0.201453,0.182027,66.8,0.016743,["2026-10-23","2026-10-26","2026-10-27",66.8,64.7,65.45,64.42,65.01,61.03,49.03,65.06,63.73,65.75,65.01,61.37,49.22,65.84,63.73,66.37,65.01,60.4,48.02,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.994921,0.982906,0.982906,0.909394],0.0324575,0.0206264,0.0422386,0.0454044,0.11358,0.498175,6003750000,8.81587,4.53597,1.05962,0.0209581],[61,"HWC","Hancock Whitney Corporation","Financials",0.20134,0.192169,73.51,0.000408,["2026-10-23","2026-10-26","2026-10-27",73.51,73.03,72.39,75.68,63.68,55.73,51.61,72.5,73.85,76.2,63.68,55.7,50.67,74.13,73.85,75.46,63.68,56.5,48.69,1,1,0.993387,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971827,0.871777],0.00657264,0.0154718,-0.0222072,0.179421,0.357277,0.633831,5897200000,13.7953,4.01375,1.32678,0.0272072],[62,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.201271,0.196813,303.53,-0.013937,["2026-10-23","2026-10-26","2026-10-27",303.53,295.54,298.41,302.15,189.07,185.25,85.0218,297.28,301.52,300.53,189.07,186.98,87.461,306.4,301.52,297.5,189.07,189.97,86.8434],0.0270353,0.0171576,0.00456727,0.605384,0.638489,2.57003,6051060000,30.6524,20.8069,6.24824,null],[63,"TXNM","TXNM Energy Inc.","Utilities",0.200609,0.183555,58.27,-0.007832,["2026-10-23","2026-10-26","2026-10-27",58.27,58.52,58.32,58.3,58.88,57.01,49.69,58.51,58.52,58.4,58.88,56.8,49.8,58.49,58.52,58.16,58.88,56.77,49.78,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992697,0.978544,0.978544,0.852301,1,1,0.992696,0.978544,0.978545,0.8523],-0.00427204,-0.000857339,0.00683938,0.0113392,0.0520404,0.375889,6470590000,33.0418,3.02851,1.82073,0.0290372],[64,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.199507,0.172343,84.34,-0.019644,["2026-10-23","2026-10-26","2026-10-27",84.34,79,73.95,70.49,57.69,69.38,43.71,79.84,73.99,71.49,57.69,68.83,43.18,80.48,73.99,72.57,57.69,68.84,42.27],0.0675949,0.1405,0.196482,0.461952,0.215624,0.929536,5810460000,21.2098,2.7068,20.463,null],[65,"HIMS","Hims & Hers Health Inc.","Healthcare",0.197702,0.232269,27.71,-0.048747,["2026-10-23","2026-10-26","2026-10-27",27.71,28.07,28.39,32.74,32.47,48.49,7.59,28.15,29.42,28.09,32.47,48.78,7.77,29.21,29.42,30.24,32.47,48.23,7.44],-0.0128251,-0.0239521,-0.153635,-0.146597,-0.428542,2.65086,6465110000,-45.4881,2.50597,19.9359,null],[66,null,"Apogee Therapeutics, Inc.",null,0.19761,0.19761,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"GATX","GATX Corporation","Industrials",0.196225,0.197305,165.47,-0.012119,["2026-10-23","2026-10-26","2026-10-27",165.47,165.51,185.7,183.38,169.6,161.99,93.75,163.65,183.73,184.63,169.6,161.21,95.99,161.67,183.73,183.6,169.6,158.15,93.29,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.000241677,-0.108939,-0.0942714,-0.0134291,0.0366732,0.925859,5841091000,15.873,2.84726,2.09843,0.0159546],[68,"BOX","Box Inc.","Technology",0.195773,0.112989,43.18,0.00935,["2026-10-23","2026-10-26","2026-10-27",43.18,39.56,32.76,28.28,29.91,33.28,26.16,40.46,31.39,29.01,29.91,33.15,25.82,41.75,31.39,30.15,29.91,32.69,25.69],0.0915066,0.318071,0.526874,0.443664,0.297476,0.650612,5924330000,45.3203,4.79953,-16.8675,null],[69,"TEX","Terex Corporation","Industrials",0.195089,0.258549,51.29,-0.015736,["2026-10-23","2026-10-26","2026-10-27",51.29,50.99,58.21,68.52,53.38,56.82,45.49,50.76,57.33,69.83,53.38,56.39,45.07,52.64,57.33,69.06,53.38,58.48,43.7,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997438,0.992055,0.98839,0.938655,1,1,0.997437,0.992055,0.988389,0.938654],0.00588351,-0.11888,-0.249536,-0.0314582,-0.0867217,0.201187,5862447000,39.3299,0.877664,1.18988,0.0132579],[70,"SIGI","Selective Insurance Group Inc.","Financials",0.194546,0.183434,96.61,0.053085,["2026-10-23","2026-10-26","2026-10-27",96.61,89.16,86.33,97.79,83.67,76.56,78.59,88.87,86.12,96.33,83.67,77.26,80.46,89.44,86.12,92.78,83.67,76.87,77.97,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980277,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.0835576,0.119078,-0.00754405,0.171513,0.287275,0.329888,5699630000,11.1478,1.04759,1.65304,0.0178035],[71,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.194332,0.204234,26.67,0.015613,["2026-10-23","2026-10-26","2026-10-27",26.67,26.09,26.87,32.1,29.66,31.86,29.38,25.51,26.53,32.34,29.66,31.14,30.05,25.76,26.53,31.93,29.66,30.96,29.74,1,0.987819,0.987819,0.967613,0.957646,0.805786,1,0.987818,0.98782,0.967613,0.957646,0.805787,1,0.987818,0.98782,0.967613,0.957645,0.805787],0.0222307,0.00479618,-0.158914,-0.0707123,-0.125878,0.126553,5874740000,22.3712,9.18008,1.29228,0.047994],[72,"PLXS","Plexus Corp.","Technology",0.19417,0.252649,216.98,-0.017212,["2026-10-23","2026-10-26","2026-10-27",216.98,230.47,263.9,261.71,147,149.86,94.93,234.94,263.09,254.45,147,143.92,95.08,236.44,263.09,253.38,147,143.27,93.21],-0.0585326,-0.177795,-0.170914,0.476054,0.447885,1.28568,5782970000,31.1839,1.43346,3.78211,null],[73,"BCPC","Balchem Corporation","Materials",0.192667,0.172686,177,0.021763,["2026-10-23","2026-10-26","2026-10-27",177,170.73,168.24,161,153.36,156.78,154.76,170.42,167.89,162.81,153.36,156.68,153.96,171.62,167.89,164.79,153.36,154.51,151.88,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0.0367247,0.0520685,0.0993789,0.154147,0.135917,0.174413,5624586348,32.9206,5.07185,4.23929,0.00542373],[74,"NPO","Enpro Inc.","Industrials",0.190598,0.251978,267.72,0.001909,["2026-10-23","2026-10-26","2026-10-27",267.72,281.07,305.46,336.95,214.13,231.8,88.19,289.54,311.43,333.88,214.13,233.39,88.5,289.54,311.43,329,214.13,229.78,87.77,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],-0.0474971,-0.123551,-0.204577,0.254491,0.160494,2.16059,5667010000,128.537,4.63188,3.57093,0.00478111],[75,null,"New Jersey Resources Corp.",null,0.190511,0.190511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"JBTM","JBT Marel Corporation","Industrials",0.190433,0.238773,108.59,-0.010028,["2026-10-23","2026-10-26","2026-10-27",108.59,104.24,113.28,134.33,150.67,129.92,149.61,104.58,110.09,137.14,150.67,130.17,150.18,105.45,110.09,141.51,150.67,128.7,146.6,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997095,0.982862,1,1,0.999168,0.99774,0.997095,0.982862],0.0417306,-0.0414018,-0.190945,-0.277653,-0.161742,-0.261524,5633300000,29.6219,1.4493,1.27244,0.00368358],[77,"ACIW","ACI Worldwide Inc.","Technology",0.189859,0.160443,55.88,-0.005517,["2026-10-23","2026-10-26","2026-10-27",55.88,52.8,49.22,54.53,47.81,50.02,30.9,52.22,49.51,56.31,47.81,50.4,30.49,54.54,49.51,57.88,47.81,50.21,30.22],0.0583333,0.135311,0.024757,0.168793,0.117153,0.808414,5641380000,24.9827,3.09777,3.76708,null],[78,"SXT","Sensient Technologies Corporation","Materials",0.188897,0.164857,132.65,0.013059,["2026-10-23","2026-10-26","2026-10-27",132.65,133.74,128.85,117.03,93.95,96.17,96,133.14,129.22,126.79,93.95,96.72,96.52,135.22,129.22,124.93,93.95,95.21,94.7,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984589,0.903506,1,1,0.996685,0.98894,0.984588,0.903506],-0.00815014,0.0294917,0.13724,0.427712,0.400919,0.529345,5645960000,35.7409,3.31438,4.48117,0.0123634],[79,"AUB","Atlantic Union Bankshares Corporation","Financials",0.18846,0.187699,39.89,-0.005237,["2026-10-23","2026-10-26","2026-10-27",39.89,38.11,38.25,42.16,35.3,32.93,36.9,37.76,38.78,42.23,35.3,34.09,36.86,38.21,38.78,42.17,35.3,33.76,34.77,1,1,0.991281,0.972533,0.96154,0.829905,1,1,0.991281,0.972533,0.96154,0.829905,1,1,0.991283,0.972533,0.96154,0.829905],0.0467069,0.0428758,-0.0455204,0.161943,0.25981,0.302595,5696890000,11.6882,3.69679,1.10518,0.037102],[80,"HOMB","Home BancShares Inc.","Financials",0.187886,0.167339,30.1,-0.001658,["2026-10-23","2026-10-26","2026-10-27",30.1,29.2,28.84,30.73,27.78,27.19,24.52,29.13,29.19,30.98,27.78,27.37,24.25,29.39,29.19,30.98,27.78,27.35,23.19,1,1,0.992584,0.97779,0.970346,0.865151,1,1,0.992582,0.97779,0.970347,0.865151,1,1,0.992582,0.97779,0.970347,0.865149],0.0308219,0.0436893,-0.0131829,0.108125,0.140856,0.418908,6021493863,12.5572,5.36707,1.32371,0.0305648],[81,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.187483,0.0520135,14.08,-0.004243,["2026-10-23","2026-10-26","2026-10-27",14.08,13.62,10.19,5.13,2.73,2.19,25.61,14.21,11,4.99,2.73,2.25,26.22,14.86,11,4.9,2.73,2.31,25.48],0.0337739,0.381747,1.74464,4.15751,5.42922,-0.450215,6377840000,-22.0292,19.626,8.66501,null],[82,"HAE","Haemonetics Corporation","Healthcare",0.186988,0.111118,118.51,0.020231,["2026-10-23","2026-10-26","2026-10-27",118.51,118.28,106.82,77.4,80.15,51.35,71.75,118.73,105.3,78.78,80.15,51.26,71.59,118.21,105.3,79.91,80.15,51.21,68.51],0.00194454,0.109436,0.531137,0.478603,1.30789,0.651707,5391860000,56.0261,3.99004,6.44437,null],[83,"MMSI","Merit Medical Systems Inc.","Healthcare",0.186702,0.130291,93.3,-0.006813,["2026-10-23","2026-10-26","2026-10-27",93.3,89.2,87.07,73.11,88.14,83.33,72.3,89.96,87.5,74.32,88.14,82.74,69.06,91.18,87.5,76.1,88.14,82.75,68.48],0.0459641,0.0715516,0.276159,0.0585432,0.119645,0.290456,5570982186,38.2853,3.52972,3.31751,null],[84,"VAL","Valaris Limited","Energy",0.184921,0.129521,97.33,0.055754,["2026-10-23","2026-10-26","2026-10-27",97.33,85.32,82.57,79.15,50.4,56.31,36.1,89.39,80.99,79.53,50.4,56.68,38.32,88.35,80.99,78.47,50.4,56.63,36.46],0.140764,0.178757,0.22969,0.931151,0.728467,1.69612,6758190000,7.19188,3.1611,2.09814,null],[85,"VRNS","Varonis Systems Inc.","Technology",0.184449,0.148677,48.88,-0.000205,["2026-10-23","2026-10-26","2026-10-27",48.88,48.72,48.35,44.78,32.8,62.32,63.22,48.7,46.25,45.74,32.8,62.3,65.68,48.68,46.25,46.67,32.8,62.68,64.39],0.00328407,0.0109617,0.0915587,0.490244,-0.215661,-0.226827,5614380000,-39.7072,8.15848,12.6297,null],[86,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.183348,0.0886725,132.55,0.043208,["2026-10-23","2026-10-26","2026-10-27",132.55,117.81,108.52,70.36,85.59,82.65,null,122.42,126.89,67.84,85.59,89.39,null,124.67,126.89,66.77,85.59,85,null],0.125117,0.221434,0.883883,0.548662,0.603751,null,5920510000,-15.1101,35.8032,2.32707,null],[87,"MXL","MaxLinear Inc.","Technology",0.18153,0.343894,63.46,-0.02788,["2026-10-23","2026-10-26","2026-10-27",63.46,71.32,84.32,91.24,17.43,17.52,52.87,77.11,93.84,71.59,17.43,15.62,52.46,73.51,93.84,64.86,17.43,15.93,51.72],-0.110208,-0.247391,-0.304472,2.64085,2.62215,0.200303,5774860000,-196.642,8.74417,10.8362,null],[88,"ORA","Ormat Technologies Inc.","Utilities",0.180749,0.212226,87.09,-0.011464,["2026-10-23","2026-10-26","2026-10-27",87.09,89.31,95.83,103.84,110.47,104.68,71.56,86.64,93.63,99.4,110.47,106.34,71.14,87.31,93.63,102.12,110.47,106.62,70.61,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998905,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971505],-0.0248572,-0.0912032,-0.160387,-0.209189,-0.164524,0.252717,5355770000,42.2851,4.50604,2.06159,0.00551154],[89,"TTAN","ServiceTitan Inc.","Technology",0.178427,0.136078,87.06,0.021831,["2026-10-23","2026-10-26","2026-10-27",87.06,74.98,61.65,69.07,106.5,98.42,null,78.26,58.05,70.48,106.5,98.46,null,80.71,58.05,74.92,106.5,100,null],0.16111,0.412165,0.26046,-0.182535,-0.115424,null,8398500000,-65.0844,7.88565,5.22894,null],[90,"GHC","Graham Holdings Company","Industrials",0.177823,0.15706,1213.48,-0.021063,["2026-10-23","2026-10-26","2026-10-27",1213.48,1203.26,1147.27,1143.13,1098.6,1014.54,577.72,1210.21,1154.89,1154.88,1098.6,1022.24,607,1225.68,1154.89,1178.79,1098.6,1033.82,583.24,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.00849359,0.05939,0.0632268,0.111746,0.20386,1.19754,5139000000,9.48437,1.01397,1.0793,0.00619705],[91,"ABCB","Ameris Bancorp","Financials",0.176002,0.180526,82.63,0.003156,["2026-10-23","2026-10-26","2026-10-27",82.63,79.72,81.63,89.16,74.27,72.48,54.41,79.23,82.29,87.73,74.27,74.02,54.23,80.68,82.29,86.04,74.27,74.41,52.58,1,0.997514,0.997515,0.992705,0.990066,0.939024,1,0.997515,0.997514,0.992705,0.990066,0.939025,1,0.997515,0.997514,0.992705,0.990066,0.939024],0.0365028,0.0147731,-0.0709304,0.120738,0.151477,0.617269,5545070000,14.7393,4.3961,1.35598,0.00968171],[92,"POR","Portland General Electric Co","Utilities",0.173992,0.190075,44.55,-0.007795,["2026-10-23","2026-10-26","2026-10-27",44.55,44.15,46.92,52.39,47.99,45.8,48.71,43.48,46.85,52.05,47.99,46.16,48.18,44.31,46.85,51.23,47.99,46.44,47.82,1,0.988173,0.988173,0.967647,0.957002,0.808799,1,1,0.988173,0.967647,0.957002,0.8088,1,1,0.988173,0.967647,0.957003,0.8088],0.00906002,-0.0391475,-0.139469,-0.0406435,0.0164111,0.130808,5239424817,20.3846,1.48241,1.27064,0.0494725],[93,"COGT","Cogent Biosciences Inc.","Healthcare",0.171799,0.200033,31.21,-0.003194,["2026-10-23","2026-10-26","2026-10-27",31.21,29.52,31.41,40.24,35.52,14.84,8.19,30.01,32.31,39.76,35.52,15.13,8.3,31.24,32.31,40.44,35.52,16.2,8.16],0.0572493,-0.0063674,-0.224404,-0.12134,1.1031,2.81074,5415710000,-14.3447,687.398,10.1627,null],[94,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.169381,0.116736,108.37,-0.036197,["2026-10-23","2026-10-26","2026-10-27",108.37,114.92,104.41,84.46,50.48,55.92,42.35,116.18,104.49,84.72,50.48,56.15,41.88,116.43,104.49,87.03,50.48,55.91,41.1,1,1,0.997302,0.987692,0.982071,0.889599,1,1,0.997302,0.987692,0.982071,0.889596,1,1,0.997302,0.987692,0.982071,0.889599],-0.0569962,0.0379274,0.286564,1.17354,0.973327,1.87648,5392560000,30.1964,1.39108,10.393,0.0110732],[95,"TENB","Tenable Holdings Inc.","Technology",0.169306,0.131489,44.59,0.061667,["2026-10-23","2026-10-26","2026-10-27",44.59,37.2,36.23,31.62,23.53,30.02,51.85,38.93,33.49,32.25,23.53,30.3,51.75,38.98,33.49,32.44,23.53,30.15,52.33],0.198656,0.230748,0.410183,0.895028,0.485343,-0.140019,4911140000,728.603,4.70729,24.7594,null],[96,"NOVT","Novanta Inc.","Technology",0.168701,0.182531,140.8,0.030294,["2026-10-23","2026-10-26","2026-10-27",140.8,128.79,144.43,143.26,118.99,118.82,168.21,131.52,143.93,141.54,118.99,128.65,166.65,135.59,143.93,140.8,118.99,131.29,166.78],0.0932526,-0.0251333,-0.0171716,0.183293,0.184986,-0.162951,5324742016,86.1437,5.16712,3.29151,null],[97,"KRG","Kite Realty Group Trust","Real Estate",0.168673,0.182128,24.68,-0.003633,["2026-10-23","2026-10-26","2026-10-27",24.68,24.61,24.69,28.9,23.97,22.94,21.13,24.41,24.78,29.31,23.97,22.91,21.22,24.52,24.78,29.48,23.97,22.99,20.45,1,0.987959,0.987958,0.949424,0.949425,0.791921,1,0.987958,0.987956,0.949424,0.949424,0.791923,1,0.987958,0.987958,0.949424,0.949426,0.791922],0.00284437,0.0117778,-0.135612,0.0844684,0.13316,0.474904,4944560000,14.2908,6.13221,1.72298,0.0470016],[98,"NSIT","Insight Enterprises Inc.","Technology",0.168168,0.108804,176.77,0.032113,["2026-10-23","2026-10-26","2026-10-27",176.77,160.47,158.25,115.66,81.47,108.2,94.26,163.73,159.03,117.65,81.47,108.95,94.11,164.3,159.03,122.93,81.47,106.94,92.34],0.101577,0.11703,0.528359,1.16976,0.633734,0.875345,5188000000,24.636,0.60438,3.2307,null],[99,"AROC","Archrock Inc.","Energy",0.168078,0.22064,29.12,0.025713,["2026-10-23","2026-10-26","2026-10-27",29.12,29.56,30.84,38.39,26.02,25.46,8.62,29.39,30.43,36.14,26.02,25.45,8.56,29.21,30.43,35.69,26.02,25.57,8.3,1,1,0.993451,0.98078,0.972753,0.795348,1,1,0.99345,0.98078,0.97275,0.79535,1,1,0.993452,0.98078,0.972753,0.795349],-0.014885,-0.0557717,-0.236469,0.14107,0.175792,3.24744,5105850000,15.5306,3.39137,3.28737,0.0315934],[100,"SR","Spire Inc.","Utilities",0.16685,0.143529,85.24,-0.00374,["2026-10-23","2026-10-26","2026-10-27",85.24,82.03,77.39,82.5,82.7,88.41,64.25,81.17,77.21,83.28,82.7,88.9,65.23,82.89,77.21,82.44,82.7,88.61,63.81,1,1,0.989874,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807115,1,1,0.989874,0.970816,0.961073,0.807113],0.039132,0.101434,0.0437815,0.061698,0.00319573,0.643749,5037684000,9.18603,1.84467,1.40649,0.0387142],[101,"CNX","CNX Resources Corporation","Energy",0.166772,0.145413,36.54,0.02267,["2026-10-23","2026-10-26","2026-10-27",36.54,35.91,33,34.46,36.77,32.74,14.66,35.68,32.79,34.29,36.77,32.69,14.92,35.58,32.79,33.75,36.77,32.59,14.81],0.0175439,0.107273,0.0603598,-0.0062551,0.116066,1.4925,5405860000,5.69682,2.08075,1.11665,null],[102,"RDNT","RadNet Inc.","Healthcare",0.166151,0.136785,70.34,0.001139,["2026-10-23","2026-10-26","2026-10-27",70.34,68.8,73.21,60.98,71.35,82.88,31.54,69.27,70.79,61.57,71.35,83.41,31.01,69.65,70.79,61.51,71.35,81.63,30.09],0.0223837,-0.0392023,0.153493,-0.0141556,-0.151303,1.23018,5535570000,-262.188,2.44007,5.05099,null],[103,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.166031,0.12764,86.55,-0.019708,["2026-10-23","2026-10-26","2026-10-27",86.55,86.57,74.82,69.61,75.26,67.52,30.83,86.83,75.35,69.97,75.26,67.77,31.2,87.32,75.35,72.61,75.26,67.68,30.85],-0.000231027,0.156776,0.243356,0.150013,0.281842,1.80733,7413890000,13.0282,1.14511,2.59752,null],[104,"PTCT","PTC Therapeutics Inc.","Healthcare",0.165828,0.209629,60.59,-0.038864,["2026-10-23","2026-10-26","2026-10-27",60.59,59.24,62.34,78.45,75.96,66.8,35.99,61.53,62.67,76.82,75.96,66.4,35.79,62.92,62.67,75.8,75.96,67.08,35.45],0.0227887,-0.0280719,-0.227661,-0.202343,-0.0929641,0.683523,5056890000,-131.741,5.01259,-30.578,null],[105,"OUT","OUTFRONT Media Inc.","Real Estate",0.165342,0.163911,31.03,-0.011783,["2026-10-23","2026-10-26","2026-10-27",31.03,30.38,28.21,31.89,24.1,17.89,26.1783,30.39,27.65,32.03,24.1,17.99,26.127,31.18,27.65,32.25,24.1,17.83,25.543,1,1,0.988777,0.969253,0.956775,0.722415,1,1,0.988776,0.969253,0.95677,0.722414,1,1,0.988775,0.969253,0.956775,0.722413],0.0213957,0.0999646,-0.0159234,0.328396,0.812849,0.640792,5465480000,22.3426,2.82852,7.88582,0.0425395],[106,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.164983,0.154522,19.56,-0.002041,["2026-10-23","2026-10-26","2026-10-27",19.56,19.34,19.69,22.03,18.94,18.21,15.04,19.08,19.85,22.36,18.94,18.08,14.74,19.42,19.85,22.39,18.94,18.34,14.91,1,1,0.985111,0.956785,0.941395,0.673624,1,1,0.985112,0.956785,0.941394,0.673623,1,1,0.985114,0.956785,0.94139,0.673622],0.0113754,-0.00660234,-0.0987004,0.0793804,0.141004,0.93065,4996850000,76.3566,5.81328,1.81656,0.0613497],[107,"CNO","CNO Financial Group Inc.","Financials",0.16473,0.146955,53.66,-0.033153,["2026-10-23","2026-10-26","2026-10-27",53.66,54.71,54.02,52.6,42.47,39.83,25.76,54.07,53.98,53.23,42.47,40.12,26.29,54.86,53.98,53.13,42.47,40.18,25.76,1,1,0.996715,0.988931,0.98473,0.900458,1,1,0.996716,0.988931,0.984731,0.90046,1,1,0.996716,0.988931,0.984731,0.900458],-0.0191921,-0.0066642,0.0235143,0.277622,0.368117,1.31335,4964700000,17.7597,1.06866,1.91604,0.0134178],[108,"OPCH","Option Care Health Inc.","Healthcare",0.164544,0.103779,31.22,-0.002237,["2026-10-23","2026-10-26","2026-10-27",31.22,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91,31.36,23.07,21.81,31.86,27.84,26.64],0.000641026,0.337618,0.481025,-0.0200879,0.113409,0.181233,4676050000,22.3155,0.827822,3.71204,null],[109,"OGS","ONE Gas Inc.","Utilities",0.164204,0.152485,77.93,-0.004089,["2026-10-23","2026-10-26","2026-10-27",77.93,75.6,72.29,79.98,77.25,82.24,67.95,74.59,71.8,80.53,77.25,82.87,68.48,75.6,71.8,79.97,77.25,83.17,67.24,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407],0.0308201,0.0780191,-0.0173804,0.034033,-0.0207079,0.366289,4898390000,16.9977,1.90056,1.38491,0.0349031],[110,"PECO","Phillips Edison & Company Inc.","Real Estate",0.163058,0.166122,38.36,0.001828,["2026-10-23","2026-10-26","2026-10-27",38.36,38.21,36.72,42.68,35.57,34.42,30.68,37.79,37.39,43.53,35.57,34.66,31.25,38.14,37.39,43.33,35.57,34.73,30.77,1,0.996939,0.991298,0.97219,0.966159,0.843025,1,0.99694,0.991298,0.97219,0.966157,0.843024,1,0.99694,0.991297,0.97219,0.966159,0.843022],0.00392567,0.0478698,-0.0933285,0.109286,0.153504,0.483142,4936932000,34.3546,6.57477,2.07933,0.035975],[111,null,"Brookfield Infrastructure Corp.",null,0.162603,0.162603,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.162514,0.189967,89.19,-0.018812,["2026-10-23","2026-10-26","2026-10-27",89.19,86.17,98.24,102.66,107.04,109.12,10.98,88.23,98.66,102.1,107.04,110.47,11.1,90.2,98.66,106.13,107.04,111.55,11.49],0.035047,-0.0921213,-0.13121,-0.16676,-0.182643,7.12295,6140920000,-29.9052,25.5959,59.6304,null],[113,"RDN","Radian Group Inc.","Financials",0.161454,0.159747,35.75,0.030259,["2026-10-23","2026-10-26","2026-10-27",35.75,34.04,34.54,38.16,35.99,34.29,24.33,34.12,33.02,38.68,35.99,34.17,24.21,34.68,33.02,38.98,35.99,33.64,23.84,1,1,0.993032,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970939,0.849674,1,1,0.99303,0.977994,0.970939,0.849673],0.050235,0.0350318,-0.0565814,0.0156826,0.0737832,0.729343,4729770000,8.81938,2.87525,0.983632,0.0285315],[114,"PI","Impinj Inc.","Technology",0.161421,0.129945,167.07,0.026859,["2026-10-23","2026-10-26","2026-10-27",167.07,175.37,177.2,126.82,174.01,241.17,55.01,175.74,178.28,127.55,174.01,235.83,57.32,177.84,178.28,130.29,174.01,237.88,55.93],-0.0473285,-0.057167,0.317379,-0.0398828,-0.307252,2.03708,5104730000,-189.123,13.7391,22.0411,null],[115,null,"Cavco Industries, Inc.",null,0.161045,0.161045,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"MGY","Magnolia Oil & Gas Corporation","Energy",0.160638,0.14755,26.15,0.034824,["2026-10-23","2026-10-26","2026-10-27",26.15,25.35,24.42,25.76,21.89,23.64,20.95,25.47,24.11,25.33,21.89,23.3,21.95,25.46,24.11,24.02,21.89,23.2,21.34,1,1,0.992822,0.981046,0.974344,0.899021,1,1,0.992823,0.981046,0.974343,0.899025,1,1,0.992823,0.981046,0.974345,0.899025],0.0315582,0.0708436,0.0224791,0.217689,0.135303,0.38841,6196730000,14.5472,4.1857,2.88529,0.0275335],[117,"NWE","NorthWestern Energy Group Inc.","Utilities",0.160606,0.139204,77.59,0.005964,["2026-10-23","2026-10-26","2026-10-27",77.59,74.72,68.7,72.55,64.54,61.68,57.07,74.44,68.84,72.86,64.54,62.32,56.83,75.39,68.84,72.2,64.54,62.04,57,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.962099,0.796482],0.0384101,0.129403,0.0795415,0.237403,0.307498,0.706954,4773170000,27.8559,2.82241,1.64878,0.0345405],[118,"AX","Axos Financial Inc.","Financials",0.16057,0.159973,91.79,-0.007997,["2026-10-23","2026-10-26","2026-10-27",91.79,88.14,87.61,95.22,86.16,78.83,53.17,87.92,88.52,95.83,86.16,80.4,52.83,89.86,88.52,95.88,86.16,80.11,51.04],0.0414114,0.0477114,-0.0360218,0.0653435,0.164404,0.726349,5207690000,10.6233,3.51869,1.6452,null],[119,null,"Knife River Corp.",null,0.160358,0.160358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"CSW","CSW Industrials Inc.","Industrials",0.15993,0.14128,295.82,0.003835,["2026-10-23","2026-10-26","2026-10-27",295.82,288.35,297.93,290.29,293.53,242.09,136.49,287.3,296.8,289.18,293.53,244.92,137.33,289.77,296.8,293.43,293.53,245.01,135.33,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664],0.025906,-0.0070822,0.0200261,0.0107864,0.2269,1.21459,4819940000,39.865,4.12021,4.4884,0.00405652],[121,null,"Synaptics, Inc.",null,0.159603,0.159603,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.159446,0.162076,44.95,-0.012956,["2026-10-23","2026-10-26","2026-10-27",44.95,45.36,48.04,50.9133,35.96,33.8467,23.4222,45.06,47.97,51.0467,35.96,33.74,23.8667,45.86,47.97,51.3333,35.96,33.7067,23.0711,1,1,0.997189,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997189,0.991963,0.988189,0.930263],-0.0090388,-0.0643214,-0.114638,0.260128,0.343921,1.06299,null,30.5063,null,null,0.0124583],[123,"RXO","RXO Inc.","Industrials",0.159217,0.143472,28.75,-0.005878,["2026-10-23","2026-10-26","2026-10-27",28.75,28.6,19.88,27.77,12.64,17.23,null,28.5,19.79,25.63,12.64,17.51,null,28.67,19.79,24.11,12.64,17.7,null],0.00524476,0.446177,0.0352899,1.27453,0.668601,null,4741626180,-45.1505,0.778585,3.14794,null],[124,"INDB","Independent Bank Corp.","Financials",0.158716,0.149033,83.72,0.003476,["2026-10-23","2026-10-26","2026-10-27",83.72,79.88,79.79,84.77,73.08,68.13,84.83,79.46,81.2,85.12,73.08,69.2,82.57,80.88,81.2,84.72,73.08,68.3,81.19,1,0.992118,0.992119,0.976118,0.968507,0.842219,1,0.992118,0.992118,0.976118,0.968507,0.842219,1,0.992118,0.992119,0.976118,0.968508,0.842218],0.0480721,0.0575902,-0.00454125,0.173622,0.268785,0.171803,3965740000,14.6146,3.95108,1.12908,0.0305781],[125,null,"Noble Corp. plc",null,0.15847,0.15847,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"LAUR","Laureate Education Inc.","Consumer Staples",0.157667,0.137769,39.03,0.006187,["2026-10-23","2026-10-26","2026-10-27",39.03,38.61,36.72,36.6,33.67,29.78,17.33,39.3,37.4,37,33.67,29.84,17.03,38.96,37.4,37.48,33.67,29.91,16.6,1,1,1,1,1,0.465245,1,1,1,1,1,0.465244,1,1,1,1,1,0.465241],0.010878,0.0629085,0.0663934,0.159192,0.310611,3.84081,5376360000,16.7072,2.9355,4.70677,null],[127,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.156975,0.170139,199.12,0.004997,["2026-10-23","2026-10-26","2026-10-27",199.12,185.77,202.79,222.88,259.39,267.3,117.94,182.04,200.23,227.43,259.39,268.19,121.94,189.37,200.23,228.55,259.39,271.47,124.25,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934158],0.0718631,-0.0180975,-0.104862,-0.223152,-0.245115,0.807315,5292450000,21.1425,1.78827,8.28838,0.00783447],[128,"GVA","Granite Construction Incorporated","Industrials",0.156932,0.218829,106.45,-0.009307,["2026-10-23","2026-10-26","2026-10-27",106.45,109.82,112.65,126.71,115.35,103.45,39.63,111.74,115.08,124.47,115.35,104.56,40.68,109.51,115.08,125.52,115.35,103.84,38.62,1,0.998881,0.998882,0.996951,0.995841,0.952256,1,0.998882,0.998882,0.996951,0.995842,0.952254,1,0.998882,0.998882,0.996951,0.995842,0.952255],-0.0306866,-0.0539791,-0.158952,-0.0743341,0.033297,1.82077,4658730000,-28.2701,0.938515,6.19304,0.00488492],[129,"HNGE","Hinge Health Inc.","Healthcare",0.155943,0.108982,111.52,0.014464,["2026-10-23","2026-10-26","2026-10-27",111.52,99.16,92.28,76.69,46.45,49.55,null,103.96,95.57,74.31,46.45,49.6,null,107.51,95.57,75.11,46.45,49.87,null],0.124647,0.208496,0.454166,1.40086,1.25066,null,8999040000,82.4471,12.4884,26.1159,null],[130,"EBC","Eastern Bankshares Inc.","Financials",0.155746,0.145201,22.4,0.013116,["2026-10-23","2026-10-26","2026-10-27",22.4,21.31,21.14,22.62,18.43,18.36,21.16,21.01,21.42,22.92,18.43,17.66,20.91,21.47,21.42,23.1,18.43,17.23,20.24,1,1,0.993254,0.97924,0.972386,0.871687,1,1,0.993255,0.97924,0.972384,0.871688,1,1,0.993255,0.97924,0.972385,0.87169],0.0511497,0.0596026,-0.00300015,0.241176,0.254691,0.214428,5118660000,13.5997,4.55611,1.19425,0.0267857],[131,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.154744,0.156226,36.32,-0.006021,["2026-10-23","2026-10-26","2026-10-27",36.32,36.42,36.21,38.35,31.43,28.17,59.82,35.66,36.44,38.37,31.43,28.92,60.98,35.67,36.44,38.42,31.43,28.73,60.65,1,0.988205,0.988203,0.966277,0.953937,0.769594,1,0.988205,0.988204,0.966277,0.953938,0.769593,1,0.988205,0.988204,0.966277,0.953937,0.769594],-0.00274574,0.0150099,-0.0416276,0.195914,0.351572,-0.211071,4666970000,54.1577,10.0794,1.7606,0.0468062],[132,"CNR","Core Natural Resources Inc.","Energy",0.154653,0.126171,92.1,0.042445,["2026-10-23","2026-10-26","2026-10-27",92.1,90.35,92.15,86.53,88.51,83.53,29.95,89.9,89.02,83.2,88.51,83.06,30.27,87.31,89.02,82.5,88.51,81.88,28.44,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920182,1,1,0.99901,0.99673,0.995458,0.920183],0.0193691,-0.000542594,0.0654255,0.0439742,0.107629,2.34186,4571500000,45.6863,1.07123,1.23007,0.00434311],[133,"INSW","International Seaways Inc. Common Stock","Energy",0.154254,0.100141,110.78,0.021767,["2026-10-23","2026-10-26","2026-10-27",110.78,109.99,101.96,91.35,48.55,49.43,18.2,104.83,105.64,92.28,48.55,48.27,17.43,104.76,105.64,90.69,48.55,48.68,17.31,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.951731,0.872253,0.857717,0.618629,1,1,0.95173,0.872253,0.857718,0.618625],0.00718247,0.0865045,0.274204,1.61595,1.61292,8.83925,5487080000,7.04268,4.36511,2.42219,0.182343],[134,"UFPI","UFP Industries Inc.","Materials",0.153689,0.161208,81.23,-0.029742,["2026-10-23","2026-10-26","2026-10-27",81.23,78.37,81.78,86.18,91.05,92.44,81.41,78.22,79.49,87.94,91.05,91.78,83.28,79.83,79.49,88.21,91.05,92.17,80.83,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.995741,0.987847,0.984129,0.939151],0.0364936,-0.00672536,-0.0534054,-0.0968772,-0.107097,0.0624372,4480770000,17.9997,0.718847,1.47523,0.0177274],[135,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.153684,0.106156,117.18,0.002052,["2026-10-23","2026-10-26","2026-10-27",117.18,118.49,100.12,89.67,82.88,104.54,90.07,116.76,102.26,91.29,82.88,103.73,87.26,115.72,102.26,95.74,82.88,103.26,86.73],-0.0110558,0.170396,0.306792,0.413851,0.120911,0.300988,4490010000,12.693,0.658607,2.44649,null],[136,"BCO","Brinks Company (The)","Industrials",0.15362,0.122495,111.27,0.00045,["2026-10-23","2026-10-26","2026-10-27",111.27,104.75,104.96,121.09,116.73,115.96,58.99,103.16,106.82,122,116.73,115.36,59.02,107.24,106.82,117.95,116.73,115.76,65.81,1,1,0.99791,0.993459,0.991181,0.945586,1,1,0.99791,0.993459,0.991181,0.945585,1,1,1,0.993459,0.991181,0.945586],0.0622434,0.0601181,-0.0791722,-0.0404985,-0.0319074,0.994797,4583170000,25.3422,0.836357,14.7646,0.00916689],[137,"DFTX","Definium Therapeutics Inc.","Healthcare",0.153566,0.190162,35.67,-0.009167,["2026-10-23","2026-10-26","2026-10-27",35.67,32.1,37.65,42.93,13.39,12.47,36.45,32.97,36.17,43.17,13.39,12.38,35.25,35.09,36.17,42.65,13.39,12.83,33.9],0.111215,-0.0525896,-0.169113,1.66393,1.86047,-0.0213992,4792870000,-13.5398,null,5.21421,null],[138,"MTRN","Materion Corporation","Materials",0.153212,0.19354,221.06,0.008854,["2026-10-23","2026-10-26","2026-10-27",221.06,245.44,254.73,248.61,124.32,131.99,71,243.48,264.96,241.02,124.32,134.39,71.85,239.72,264.96,241.82,124.32,132.19,70.7,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],-0.0993318,-0.132179,-0.11029,0.781997,0.68041,2.18968,4605500000,51.0139,2.19091,4.62089,0.00262372],[139,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.153152,0.190636,41.49,-0.011201,["2026-10-23","2026-10-26","2026-10-27",41.49,39.9,49.85,49.48,44.05,28.66,26.19,40.24,48.63,47.67,44.05,29.68,26.05,41.36,48.63,48.93,44.05,30.5,26],0.0398496,-0.167703,-0.161479,-0.0581158,0.447662,0.584192,5052870000,-12.3576,null,19.8957,null],[140,"VCTR","Victory Capital Holdings Inc.","Financials",0.152984,0.112225,107.6,0.001955,["2026-10-23","2026-10-26","2026-10-27",107.6,108.6,106.31,96.49,63.09,63.19,36.95,107.705,108.75,97.2,63.09,63.57,37.39,108.45,108.75,99.67,63.09,64.41,37.02,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854946],-0.0092081,0.0121343,0.120149,0.735223,0.746038,2.40611,6618430000,14.3599,4.24621,2.78663,0.0185874],[141,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.15283,0.108772,39.25,-0.018014,["2026-10-23","2026-10-26","2026-10-27",39.25,38.54,34.79,31.53,19.68,20.55,null,38.18,35.01,31.61,19.68,20.91,null,38.76,35.01,31.89,19.68,20.79,null,1,1,0.998189,0.992983,0.989937,null,1,1,0.998187,0.992983,0.989938,null,1,1,0.998188,0.992983,0.989937,null],0.0184224,0.128198,0.247105,1.0085,0.929391,null,5005071138,25.2108,2.19027,10.5014,0.00642038],[142,"HCC","Warrior Met Coal Inc.","Materials",0.152485,0.13544,85.8,0.033735,["2026-10-23","2026-10-26","2026-10-27",85.8,89.94,90.24,81.05,88.17,62.7,25.4,84.98,89.51,80.07,88.17,64.3,25.72,84.13,89.51,80.66,88.17,64.43,24.43,1,1,0.99913,0.997301,0.996321,0.90363,1,1,0.999131,0.997301,0.99632,0.903631,1,1,0.99913,0.997301,0.99632,0.903631],-0.0460307,-0.0492021,0.0595276,-0.0242463,0.373474,2.7382,4530420000,20.6485,2.69436,1.97747,0.0037296],[143,"DK","Delek US Holdings Inc.","Energy",0.152198,0.0975864,74.41,-0.018208,["2026-10-23","2026-10-26","2026-10-27",74.41,76.59,72.26,64.78,29.66,37.56,21.25,75.08,67.84,63.2,29.66,37.4,21.17,77.63,67.84,64.44,29.66,37.85,20.09,1,1,0.996243,0.98416,0.978104,0.842546,1,1,0.996242,0.98416,0.978104,0.842546,1,1,0.996243,0.98416,0.978103,0.842549],-0.0284632,0.0297537,0.152989,1.54914,1.02545,3.15603,4556290000,20.2939,0.377886,10.7783,0.0137078],[144,"CRSP","CRISPR Therapeutics AG","Healthcare",0.152023,0.157634,49.39,-0.012002,["2026-10-23","2026-10-26","2026-10-27",49.39,49.25,55.76,47.53,52.44,67.21,95.56,50.04,54.23,46.54,52.44,67.61,95.06,49.88,54.23,46.73,52.44,65.72,92.78],0.00284264,-0.11424,0.0391332,-0.0581617,-0.265139,-0.483152,4775650000,-10.5793,356.388,2.73267,null],[145,"HTFL","Heartflow Inc.","Healthcare",0.151549,0.073617,56.715,0.023182,["2026-10-23","2026-10-26","2026-10-27",56.715,48.29,47.39,24.61,29.15,39.91,null,51.02,49.17,24.12,29.15,37.87,null,55.59,49.17,25.37,29.15,38.34,null],0.174467,0.196771,1.30455,0.945626,0.421072,null,4931570000,-41.6613,23.2539,17.63,null],[146,"PIPR","Piper Sandler Companies","Financials",0.150916,0.158615,64.63,-0.013885,["2026-10-23","2026-10-26","2026-10-27",64.63,64.62,72.42,75.81,84.9275,84.8675,40.5225,63.45,72.34,76.09,84.9275,87.3575,40.87,64.15,72.34,76.21,84.9275,87.7975,39.1375,1,1,0.997321,0.976171,0.974082,0.866588,1,1,0.99732,0.976171,0.974082,0.866587,1,1,0.997321,0.976171,0.974082,0.866588],0.000154751,-0.107567,-0.145184,-0.220421,-0.218197,0.840455,4567420000,14.8644,2.15632,3.32772,0.0123782],[147,"CGON","CG Oncology Inc.","Healthcare",0.150333,0.162527,61.71,-0.013272,["2026-10-23","2026-10-26","2026-10-27",61.71,59.85,73.36,71.12,41.52,41.98,null,59.96,67.15,69.32,41.52,43.67,null,61.93,67.15,73.52,41.52,44.29,null],0.0310777,-0.158806,-0.132312,0.486272,0.469986,null,5470000000,-24.367,877.864,5.31264,null],[148,"BMI","Badger Meter Inc.","Technology",0.150303,0.138465,151.24,0.010692,["2026-10-23","2026-10-26","2026-10-27",151.24,126.48,133,123.2,174.41,186.62,104.48,126.26,129.48,126.32,174.41,187.29,103.32,129.01,129.48,127.99,174.41,183.17,101.47,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0.195762,0.137143,0.23152,-0.124932,-0.180235,0.507714,4319970000,34.141,4.90213,6.63455,0.0116371],[149,"AGX","Argan Inc.","Industrials",0.150224,0.340281,331.03,0.00221,["2026-10-23","2026-10-26","2026-10-27",331.03,345.56,374.4,602.3,313.32,276.12,44.3,355.44,364.29,568.92,313.32,296.55,43.66,349.64,364.29,542.52,313.32,294.99,42.08,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917807],-0.0401049,-0.114046,-0.449276,0.0617315,0.204772,7.14166,4644300000,25.9023,3.9092,9.16395,0.00845845],[150,"LIVN","LivaNova PLC","Healthcare",0.150139,0.143297,80.9,-0.004553,["2026-10-23","2026-10-26","2026-10-27",80.9,77.58,77.16,78.61,61.53,54.45,80.99,78.14,76.63,78.19,61.53,54.89,80.47,79.71,76.63,80.58,61.53,54.28,78.35],0.0427945,0.0484707,0.0291312,0.314806,0.485767,-0.00111125,4457060000,23.6383,3.02889,3.36301,null],[151,"CVSA","Covista Inc.","Consumer Staples",0.149911,0.13312,131.82,0.00152,["2026-10-23","2026-10-26","2026-10-27",131.82,126.75,123.19,115.13,103.47,153.04,36.8,128.58,120.75,115.84,103.47,152.97,37.19,127.64,120.75,120.22,103.47,153.84,37.31],0.04,0.0700544,0.144967,0.273992,-0.138657,2.58207,4487000000,17.8525,2.2983,3.10547,null],[152,"WK","Workiva Inc.","Technology",0.149685,0.0794667,85.8,0.008937,["2026-10-23","2026-10-26","2026-10-27",85.8,75.31,70.79,50.68,86.25,89.68,149.66,76.73,69.64,52.42,86.25,89.19,148.4,79.26,69.64,55.75,86.25,88.52,145.76],0.139291,0.212036,0.692976,-0.00521739,-0.0432649,-0.426701,4668930000,99.2141,4.83281,-48.076,null],[153,"GLNG","Golar Lng Ltd","Energy",0.149656,0.153559,45.61,0.035885,["2026-10-23","2026-10-26","2026-10-27",45.61,45.26,49.94,49.83,37.21,38.39,13.52,44.85,49.61,48.62,37.21,38.12,13.44,44.78,49.61,48.98,37.21,41.53,13.08,1,1,0.995192,0.984934,0.978515,0.894564,1,1,0.995193,0.984934,0.978515,0.894568,1,1,0.995192,0.984934,0.978517,0.894564],0.0077331,-0.086704,-0.0802659,0.244495,0.214156,2.77113,4621180000,70.317,11.7354,2.50581,0.021925],[154,null,"Texas Capital Bancshares, Inc.",null,0.149397,0.149397,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"PSMT","PriceSmart Inc.","Consumer Staples",0.148814,0.159672,170.95,-0.00373,["2026-10-23","2026-10-26","2026-10-27",170.95,169.81,172.64,186.67,122.67,123.04,75.21,170.63,174.73,186.24,122.67,123.15,72.12,173.27,174.73,188.37,122.67,122.22,71.54,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421],0.00671339,-0.00978916,-0.080642,0.405329,0.401103,1.44557,5275610000,32.8759,0.927113,3.78928,0.00818953],[156,"WHD","Cactus Inc.","Energy",0.148753,0.113313,63.15,0.045876,["2026-10-23","2026-10-26","2026-10-27",63.15,61.71,66.03,55.39,45.68,39.16,44.8,61.77,64.3,55.12,45.68,38.91,45.58,62.45,64.3,53.89,45.68,39.85,43.59,1,1,0.997846,0.992859,0.98962,0.950462,1,1,0.997847,0.992859,0.98962,0.950461,1,1,0.997846,0.992859,0.989621,0.950461],0.023335,-0.0436165,0.142559,0.392386,0.629529,0.483066,5063303850,30.9915,3.71444,4.0803,0.00950119],[157,"KGS","Kodiak Gas Services Inc.","Energy",0.147884,0.235448,44.31,0.005446,["2026-10-23","2026-10-26","2026-10-27",44.31,47.21,53.3,65.28,37.4,35.25,null,47.16,52.91,59.08,37.4,35.81,null,47.43,52.91,57.74,37.4,35.99,null,1,1,0.992502,0.97627,0.963296,null,1,1,0.992502,0.97627,0.963298,null,1,1,0.992503,0.97627,0.963298,null],-0.0614277,-0.168668,-0.316104,0.213557,0.304917,null,4479920000,55.6896,3.21501,2.0684,0.0442338],[158,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.147739,0.303138,12.53,-0.027929,["2026-10-23","2026-10-26","2026-10-27",12.53,13.72,24.69,23.86,12.67,20.49,28.28,13.97,23,22.53,12.67,21.42,28.44,13.77,23,21.97,12.67,23,26.59],-0.0867347,-0.492507,-0.474853,-0.0110497,-0.388482,-0.556931,4701990000,-3.54875,6.96537,2.14276,null],[159,"TVTX","Travere Therapeutics Inc.","Healthcare",0.147732,0.157456,50.05,-0.045394,["2026-10-23","2026-10-26","2026-10-27",50.05,49.6,59.83,56.68,38.21,28.15,26.28,50.49,59.44,57.36,38.21,28.06,26.75,52.3,59.44,56.68,38.21,29.77,26.2],0.00907258,-0.163463,-0.116972,0.309867,0.777975,0.90449,4717770000,-108.544,7.97822,192.389,null],[160,"BGC","BGC Group Inc.","Financials",0.146925,0.12509,11.79,-0.00841,["2026-10-23","2026-10-26","2026-10-27",11.79,11.59,12.1,11.59,8.93,9.42,5.52,11.35,11.84,11.65,8.93,9.43,5.48,11.63,11.84,11.79,8.93,9.33,5.47,1,1,0.998197,0.994278,0.991932,0.958424,1,1,0.998197,0.994278,0.99193,0.958431,1,1,0.998193,0.994278,0.991929,0.958428],0.0172563,-0.0256198,0.0190937,0.327867,0.261772,1.22852,5605750000,28.1616,1.70024,5.06625,0.00678541],[161,"LUMN","Lumen Technologies Inc.","Communication Services",0.146792,0.231638,4.57,0.024664,["2026-10-23","2026-10-26","2026-10-27",4.57,4.65,6.13,6.53,7.77,7.79,12.48,4.46,5.71,6.34,7.77,8.09,12.13,4.48,5.71,6.26,7.77,9.36,11.85,1,1,1,1,1,0.917388,1,1,1,1,1,0.917387,1,1,1,1,1,0.917384],-0.0172043,-0.254486,-0.300153,-0.41184,-0.41335,-0.600839,4713710000,-4.59316,0.397514,-3.16088,null],[162,"MRX","Marex Group Limited","Financials",0.146452,0.119807,69.96,0.020718,["2026-10-23","2026-10-26","2026-10-27",69.96,70.5,71.59,64.24,38.36,30.33,null,69.65,71.31,65.56,38.36,30.58,null,70.47,71.31,64.6,38.36,30.83,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997808,0.990704,0.986361,null],-0.00765957,-0.0227685,0.0914335,0.840888,1.33852,null,5102710000,16.5763,2.51989,4.37362,0.00914808],[163,"QTWO","Q2 Holdings Inc.","Technology",0.14564,0.0947963,69.39,0.000721,["2026-10-23","2026-10-26","2026-10-27",69.39,61.93,55.66,52.88,72.16,61.19,79.92,62.22,56.13,54.61,72.16,62.26,80.51,65.96,56.13,58.15,72.16,62.29,77.91],0.120459,0.246676,0.312216,-0.0383869,0.134009,-0.131757,4326790000,46.9992,5.10917,6.71899,null],[164,"ASB","Associated Banc-Corp","Financials",0.145348,0.139011,30.21,0.013418,["2026-10-23","2026-10-26","2026-10-27",30.21,28.96,28.68,30.26,25.76,25.32,22.62,28.64,29.37,30.81,25.76,25.59,22.95,29.09,29.37,30.64,25.76,25.37,22.08,1,1,0.992158,0.974658,0.965762,0.823192,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992161,0.974658,0.965763,0.823193],0.043163,0.0533473,0.00623858,0.203241,0.235426,0.622396,5705150000,11.2922,3.54386,1.01155,0.0317776],[165,"SKY","Champion Homes Inc.","Consumer Discretionary",0.145265,0.152304,78.92,-0.010035,["2026-10-23","2026-10-26","2026-10-27",78.92,77.74,85.46,79.91,84.5,77,63.4,75.11,87.72,81.63,84.5,76.45,63.43,76.36,87.72,82.27,84.5,75.68,61.14],0.0151788,-0.076527,-0.0123889,-0.0660355,0.0249351,0.244795,4283790000,22.3794,1.60247,2.72337,null],[166,"BRZE","Braze Inc.","Technology",0.145015,0.0643744,45.88,0.000436,["2026-10-23","2026-10-26","2026-10-27",45.88,29.34,25.87,21.22,34.29,28.13,null,30.04,24.37,21.76,34.29,28.08,null,45.57,24.37,23.51,34.29,28.01,null],0.563736,0.773483,1.16211,0.337999,0.630999,null,5211250000,-46.1035,6.24738,8.68353,null],[167,"SFBS","ServisFirst Bancshares Inc.","Financials",0.144721,0.142997,41.22,-0.001937,["2026-10-23","2026-10-26","2026-10-27",41.22,39.36,41.17,43.51,35.895,35.395,39.53,38.75,41.31,43.805,35.895,35.45,39.94,39.59,41.31,44.09,35.895,35.465,39.29,1,0.995247,0.995247,0.980501,0.9805,0.91784,1,0.995248,0.995247,0.980501,0.980499,0.917839,1,0.995248,0.995248,0.980501,0.980499,0.917839],0.0472561,0.00599598,-0.0481072,0.171186,0.187732,0.136094,null,14.0602,null,null,0.0184377],[168,"TDW","Tidewater Inc.","Energy",0.1441,0.104748,86.07,0.081146,["2026-10-23","2026-10-26","2026-10-27",86.07,79.5,85.91,77.44,50.51,51.42,12.49,80.81,84.74,78.54,50.51,49.31,13.32,80.6,84.74,78.54,50.51,48.68,12.79],0.0826415,0.00186241,0.111441,0.704019,0.673862,5.89111,4282520000,17.3385,3.17919,3.07252,null],[169,"ITGR","Integer Holdings Corporation","Healthcare",0.143345,0.0994025,126.54,-0.000158,["2026-10-23","2026-10-26","2026-10-27",126.54,126.7,126.32,97.5,78.43,73.89,91.61,126.75,126.34,98.62,78.43,72.91,92.35,126.7,126.34,99.4,78.43,70.2,91.5],-0.00126283,0.00174161,0.297846,0.613413,0.712546,0.38129,4301350000,33.5031,2.33351,2.50281,null],[170,"YOU","Clear Secure Inc.","Technology",0.142951,0.164845,45.38,-0.005261,["2026-10-23","2026-10-26","2026-10-27",45.38,43.93,38.9,51.85,35.08,32.42,42.93,45.18,39.6,52.24,35.08,31.3,43.75,45.43,39.6,53.23,35.08,31.84,40.82,1,1,0.996525,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982693,0.890069,1,1,0.996525,0.986192,0.982695,0.890069],0.0330071,0.166581,-0.121731,0.311727,0.424401,0.187625,6113570000,41.3261,6.10725,29.6328,null],[171,"FULT","Fulton Financial Corporation","Financials",0.142264,0.13652,23.67,0.013704,["2026-10-23","2026-10-26","2026-10-27",23.67,22.4,22.75,24.26,19.33,17.68,16.82,22.17,23.23,24.57,19.33,18.02,16.54,22.63,23.23,24.4,19.33,17.96,15.97,1,0.991578,0.991579,0.974599,0.965198,0.814067,1,0.99158,0.991579,0.974599,0.9652,0.814069,1,0.99158,0.991578,0.974599,0.9652,0.81407],0.0566964,0.0492766,-0.0160339,0.256436,0.387074,0.72867,4518950000,11.3918,3.30734,1.18402,0.0321082],[172,"QBTS","D-Wave Quantum Inc.","Technology",0.142227,0.274775,11.66,0.00258,["2026-10-23","2026-10-26","2026-10-27",11.66,11.78,16.81,17.1,26.15,31.06,9.79,11.83,17.41,16.21,26.15,32.65,9.82,11.78,17.41,19.51,26.15,35.04,9.8],-0.0101868,-0.306365,-0.318129,-0.554111,-0.624598,0.191011,4305620000,-17.2979,346.231,3.97183,null],[173,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.141856,0.149037,128.11,-0.040734,["2026-10-23","2026-10-26","2026-10-27",128.11,121.57,137.23,163.25,148.38,128.42,187.47,124.46,135.36,162.59,148.38,131.91,172.92,125.38,135.36,160,148.38,133.28,170.58,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995037,0.985344,0.980879,0.913842],0.0537962,-0.0664578,-0.211339,-0.123767,0.0170327,-0.252209,4282900000,87.3959,0.881878,2.26582,0.0218562],[174,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.141479,0.173537,64.19,0.008801,["2026-10-23","2026-10-26","2026-10-27",64.19,59.17,63.86,71.58,65.8,71.66,52.055,58.38,64.98,72.95,65.8,71.41,52.91,60.23,64.98,73.35,65.8,71.41,53.18,1,1,0.992601,0.978685,0.972654,0.930677,1,1,0.992602,0.978685,0.972655,0.930677,1,1,0.992601,0.978685,0.972655,0.930677],0.0848403,0.00516755,-0.0965566,-0.00322176,-0.0790582,0.32497,4183530000,12.6957,null,0.826477,0.0299112],[175,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.141189,0.145303,76.04,-0.022371,["2026-10-23","2026-10-26","2026-10-27",76.04,73.28,65.69,83.37,61.09,85.94,51.87,73,65.37,83.54,61.09,84.91,55.24,75.02,65.37,85.78,61.09,86.02,52.74,1,1,0.992798,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992798,0.978131,0.971326,0.838902],0.0376638,0.157558,-0.0813049,0.27255,-0.0890778,0.747488,4155860000,15.5042,1.35365,6.71613,0.0278801],[176,"PRM","Perimeter Solutions SA","Materials",0.139611,0.168111,27.8,0.023941,["2026-10-23","2026-10-26","2026-10-27",27.8,26.54,28.28,34.06,27.53,21.72,null,26.35,29.11,33.73,27.53,22.05,null,27.07,29.11,33.32,27.53,21.2,null],0.0474755,-0.0169731,-0.183793,0.00980748,0.279926,null,4550500000,-13.3952,6.00849,4.4526,null],[177,null,"COPT Defense Properties",null,0.139584,0.139584,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"MRCY","Mercury Systems Inc","Industrials",0.139373,0.213829,74.87,-0.009132,["2026-10-23","2026-10-26","2026-10-27",74.87,74.27,82.72,106.34,73.01,77.6,52.72,75.99,82.18,103.27,73.01,79.42,52.88,74.53,82.18,103.8,73.01,78.55,51.14],0.00807863,-0.0948985,-0.295938,0.025476,-0.0351804,0.420144,4502390000,-151.551,4.57186,3.00308,null],[179,"PTEN","Patterson-UTI Energy Inc.","Energy",0.139073,0.100151,11.97,0.055556,["2026-10-23","2026-10-26","2026-10-27",11.97,11.5,11.07,10.34,6.11,6.76,9.14,12.05,10.91,10.2,6.11,6.63,9.84,11.63,10.91,9.41,6.11,6.56,9.09,1,1,0.992089,0.971686,0.958299,0.857101,1,1,0.992088,0.971686,0.958311,0.857093,1,1,0.992094,0.971686,0.958308,0.857096],0.0408696,0.0813008,0.166871,1.01617,0.847764,0.527974,4565180000,-50.8584,0.981973,1.47208,0.0334169],[180,"UNF","Unifirst Corporation","Industrials",0.137379,0.12128,281.29,0.008244,["2026-10-23","2026-10-26","2026-10-27",281.29,263,257.62,289.72,192.9,155.9,206.49,262.13,259.09,294.34,192.9,161.45,202.79,266.63,259.09,297.46,192.9,157.76,198.7,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],0.0695437,0.0918795,-0.027807,0.464154,0.81537,0.410123,5086900000,43.9188,2.04012,2.31358,0.00519037],[181,"UCB","United Community Banks Inc.","Financials",0.137343,0.12234,36.99,-0.006446,["2026-10-23","2026-10-26","2026-10-27",36.99,34.09,33.51,34.89,31.22,29.86,35.74,33.78,34.23,35.25,31.22,29.93,35.81,35.47,34.23,35.17,31.22,30.07,34.73,1,1,0.992651,0.977322,0.969779,0.923223,1,1,0.992652,0.977322,0.969779,0.923223,1,1,0.99265,0.977322,0.969777,0.923222],0.0850689,0.10385,0.0680382,0.21231,0.277385,0.121045,4460090000,11.803,4.01439,1.19094,0.0281157],[182,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.136497,0.152562,34.47,-0.024342,["2026-10-23","2026-10-26","2026-10-27",34.47,32.45,35.91,40.51,35.88,25.28,3.18,33.87,35.82,40.525,35.88,25.13,3.23,34.77,35.82,40.03,35.88,24.78,3.12],0.0622496,-0.0401003,-0.149099,-0.0392977,0.363528,9.83962,4067930000,11.4656,3.05577,-19.5687,null],[183,"KFY","Korn Ferry","Industrials",0.136484,0.108975,78.3,0.02554,["2026-10-23","2026-10-26","2026-10-27",78.3,73.03,73.96,77.84,66.02,71,73.06,71.89,71.73,78.25,66.02,71.04,75.39,73.04,71.73,81.17,66.02,70.28,74.27,1,1,0.992835,0.976542,0.969779,0.904479,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904478],0.0721621,0.0586804,0.0131689,0.214494,0.137184,0.184905,4271960000,15.2698,1.42984,2.14199,0.0280971],[184,"SNEX","StoneX Group Inc.","Financials",0.135993,0.267588,56.55,-0.013089,["2026-10-23","2026-10-26","2026-10-27",56.55,57.16,67.78,74.86,63.42,66.5133,21.0667,56.3,66.81,74.26,63.42,66.66,20.7674,57.11,66.81,74.43,63.42,65.4933,20.1896],-0.0106718,-0.165683,-0.24459,-0.108325,-0.149794,1.68433,null,13.3507,null,null,null],[185,"ICUI","ICU Medical Inc.","Healthcare",0.135929,0.112301,166.62,-0.010159,["2026-10-23","2026-10-26","2026-10-27",166.62,162.99,163.32,153.46,142.67,121.67,225.94,161.24,164.95,157.44,142.67,123.48,224.17,161.08,164.95,161.46,142.67,122.91,227.39],0.0222713,0.0202057,0.0857552,0.16787,0.369442,-0.262548,4166670000,138.503,1.92972,1.93667,null],[186,"CORZ","Core Scientific Inc.","Technology",0.135836,0.249159,13.1,-0.007576,["2026-10-23","2026-10-26","2026-10-27",13.1,13.48,18.1,23.96,14.56,18.06,null,13.73,17.34,22.75,14.56,19.34,null,13.79,17.34,20.74,14.56,19.87,null],-0.0281899,-0.276243,-0.453255,-0.100275,-0.27464,null,4209560000,-2.94483,9.56772,-1.74128,null],[187,"XMTR","Xometry Inc.","Industrials",0.135809,0.138486,88.88,-0.00314,["2026-10-23","2026-10-26","2026-10-27",88.88,90.91,105.01,86.51,59.47,50.25,59,91.46,100.57,86.31,59.47,49.77,57.64,93.64,100.57,85.92,59.47,50.43,55.05],-0.0223298,-0.153604,0.0273957,0.494535,0.768756,0.506441,5094920000,-165.302,6.30642,8.5587,null],[188,"BDC","Belden Inc","Technology",0.135474,0.146459,104.15,0.006669,["2026-10-23","2026-10-26","2026-10-27",104.15,102.83,114.13,103.03,116.55,118.5,60.31,103.67,112.45,102.76,116.55,118.28,59.83,105.35,112.45,105.82,116.55,117.44,58.91,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.99955,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635],0.0128367,-0.0874441,0.0113247,-0.105238,-0.119607,0.746763,4069990000,16.673,1.42086,2.93999,0.00192031],[189,"CATY","Cathay General Bancorp","Financials",0.135028,0.122236,64.3,0.000934,["2026-10-23","2026-10-26","2026-10-27",64.3,59.96,60.47,62.53,48.39,46.14,42.97,59.67,61.45,62.92,48.39,46.94,42.65,60.67,61.45,62.56,48.39,46.77,41.26,1,1,0.993883,0.980169,0.97329,0.853705,1,1,0.993883,0.980169,0.973289,0.853705,1,1,0.993883,0.980169,0.973291,0.853706],0.0723816,0.0633372,0.0346353,0.355671,0.431829,0.752822,4289698626,12.3529,4.92748,1.40802,0.0236392],[190,"IRTC","iRhythm Holdings Inc.","Healthcare",0.134174,0.123579,121.27,0.013624,["2026-10-23","2026-10-26","2026-10-27",121.27,108.66,111.75,107.67,177.44,182.27,68,109.6,110.38,109.2,177.44,180.61,71.12,113.85,110.38,112.15,177.44,182.71,68.74],0.11605,0.0851902,0.126312,-0.316558,-0.334668,0.783382,3997420000,-286.733,4.84539,21.5023,null],[191,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.134033,0.149441,80.15,-0.012323,["2026-10-23","2026-10-26","2026-10-27",80.15,71.93,89.93,91.95,30.31,27.13,32.04,74.48,84.46,92.16,30.31,27.25,32.28,79.09,84.46,90.2,30.31,27.7,31.2],0.114278,-0.108751,-0.128331,1.64434,1.95429,1.50156,5306710000,-39.9293,null,4.76071,null],[192,"FFIN","First Financial Bankshares Inc.","Financials",0.133991,0.144291,30.17,-0.005275,["2026-10-23","2026-10-26","2026-10-27",30.17,30.47,31.92,34.5,29.87,31.85,51.04,29.94,32.45,34.68,29.87,31.12,51.01,30.19,32.45,34.44,29.87,31.31,48.85,1,1,0.993365,0.980472,0.974575,0.899048,1,1,0.993365,0.980472,0.974573,0.899047,1,1,0.993365,0.980472,0.974574,0.899048],-0.00984575,-0.0548246,-0.119666,0.0301605,-0.028035,-0.342521,4324190000,16.0716,6.49534,2.16511,0.029168],[193,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.132934,0.136582,37.69,-0.009461,["2026-10-23","2026-10-26","2026-10-27",37.69,37.03,34.19,39,29.78,26.81,14.9,36.99,34.82,39.32,29.78,26.85,15.17,37.71,34.82,40.12,29.78,26.74,14.73],0.0178234,0.102369,-0.0335897,0.265615,0.405819,1.52953,4628240000,23.0811,2.23115,2.94684,null],[194,"VSEC","VSE Corporation","Industrials",0.132891,0.200556,142.17,-0.040364,["2026-10-23","2026-10-26","2026-10-27",142.17,164.08,178.54,197.35,172.77,177.5,49.78,158.08,180.77,195.42,172.77,182.99,50.15,156.52,180.77,200.93,172.77,179.52,50.7,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971166],-0.133532,-0.203206,-0.279151,-0.175434,-0.197407,1.94076,3990000000,53.1483,2.93794,1.35989,0.00281353],[195,"ENVA","Enova International Inc.","Financials",0.132795,0.181848,165.07,-0.066241,["2026-10-23","2026-10-26","2026-10-27",165.07,177.89,168.37,217.8,157.2,114.03,34.85,176.2,173.48,237.27,157.2,124.7,32.8,179.45,173.48,251.96,157.2,121.2,31.05],-0.072067,-0.0195997,-0.242103,0.0500636,0.447602,3.73659,4037630000,10.5485,1.10446,2.57181,null],[196,"ROAD","Construction Partners Inc.","Industrials",0.132667,0.178174,83.04,-0.010604,["2026-10-23","2026-10-26","2026-10-27",83.04,82.71,93.44,104.04,108.55,116.01,34.22,83.17,93.71,103.29,108.55,117.99,35.6,84.38,93.71,105.05,108.55,116.86,34.28],0.00398984,-0.111301,-0.201845,-0.235007,-0.2842,1.42665,4712980000,33.0633,1.35478,4.52742,null],[197,"CRC","California Resources Corporation","Energy",0.132339,0.120483,54.53,0.029645,["2026-10-23","2026-10-26","2026-10-27",54.53,54.33,52.1,54.25,44.71,48.59,43.59,54.38,52.51,53.47,44.71,47.57,44.49,54.27,52.51,50.83,44.71,47.34,43.05,1,1,0.992418,0.979398,0.971097,0.879053,1,1,0.992418,0.979398,0.971097,0.879051,1,1,0.992418,0.979398,0.971096,0.879052],0.00368121,0.0466411,0.0128406,0.245293,0.155649,0.423094,4843350000,-40.0277,1.32007,1.42368,0.0297084],[198,"STNG","Scorpio Tankers Inc.","Energy",0.132126,0.100009,85.92,0.042213,["2026-10-23","2026-10-26","2026-10-27",85.92,81.45,81.25,79.4,50.83,60.33,17.27,80.8,81.49,79.49,50.83,60.37,16.34,80.79,81.49,78.4,50.83,60.19,15.78,1,1,0.994334,0.982685,0.982685,0.893712,1,1,0.994333,0.982685,0.982685,0.893709,1,1,0.994333,0.982685,0.982685,0.893707],0.0548803,0.0574769,0.0882821,0.720124,0.449261,4.56678,4205740000,12.2185,4.48372,1.31501,0.0209497],[199,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.131796,0.112325,105.88,-0.013142,["2026-10-23","2026-10-26","2026-10-27",105.88,113.57,108.89,94.48,62.33,58.76,31.35,111.28,110.27,94.86,62.33,58.54,29.63,110.88,110.27,95.68,62.33,58.33,33.21],-0.0677115,-0.0276426,0.12066,0.6987,0.801906,2.37735,4318180000,46.9497,0.983211,6.66082,null],[200,"AZZ","AZZ Inc.","Industrials",0.131719,0.144886,132.36,-0.007722,["2026-10-23","2026-10-26","2026-10-27",132.36,129.56,137.8,152.84,107.18,101.13,52.42,133.99,137.17,149.9,107.18,98.66,51.92,135.56,137.17,148.64,107.18,98.74,51.82,0.998148,0.998147,0.998148,0.99343,0.993429,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945264,1,0.998148,0.998148,0.99343,0.993429,0.945262],0.0235071,-0.0376944,-0.13239,0.243099,0.317468,1.6712,3960580000,23.6683,2.26974,2.80096,0.00725295],[201,"MYRG","MYR Group Inc.","Industrials",0.131608,0.242996,254.485,-0.001902,["2026-10-23","2026-10-26","2026-10-27",254.485,280.16,295.18,407.4,218.5,209.14,110.02,284.94,292.58,379.17,218.5,219.63,110.13,274.8,292.58,369,218.5,219.44,105.45],-0.0916441,-0.137865,-0.375344,0.164691,0.216816,1.31308,3962140000,23.9737,0.989175,5.25265,null],[202,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.131062,0.114676,18.04,-0.006608,["2026-10-23","2026-10-26","2026-10-27",18.04,17.05,15.83,16.61,11.85,11.66,15.7,17.2,16.19,16.77,11.85,11.67,15.69,17.82,16.19,16.88,11.85,11.7,15.59,1,0.995085,0.985503,0.950397,0.931166,0.74714,1,0.995083,0.985504,0.950397,0.931165,0.747138,1,0.995083,0.985504,0.950397,0.931162,0.747139],0.0580645,0.145237,0.102069,0.601818,0.66154,0.537924,4258930000,24.3059,2.95716,1.35636,0.0532151],[203,"ITRI","Itron Inc.","Technology",0.130818,0.121268,87.65,-0.005898,["2026-10-23","2026-10-26","2026-10-27",87.65,83.04,91.32,83.93,92.86,134.01,77.16,82.14,89.75,84.22,92.86,135.94,76.67,84.62,89.75,84.78,92.86,136.11,74.78],0.0555154,-0.0401883,0.0443226,-0.056106,-0.345944,0.135951,3837910000,14.0116,1.66674,2.37519,null],[204,"OII","Oceaneering International Inc.","Energy",0.130663,0.126597,39.27,0.072365,["2026-10-23","2026-10-26","2026-10-27",39.27,43.79,46.24,48.02,24.03,23.8,15.4,44.43,46.26,52.73,24.03,23.59,15.56,44.07,46.26,52.17,24.03,23.2,14.44],-0.10322,-0.150735,-0.182216,0.634207,0.65,1.55,3904560000,11.7853,1.34039,3.19523,null],[205,null,"First BanCorp",null,0.130574,0.130574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.130026,0.0953803,60.33,-0.02347,["2026-10-23","2026-10-26","2026-10-27",60.33,58.63,48.31,47.06,49.96,48.92,43.31,58.24,49.14,46.58,49.96,47.7,44.32,59.65,49.14,49.9,49.96,49.48,42.69,1,1,0.997027,0.991203,0.988823,0.960095,1,1,0.997027,0.991203,0.988822,0.960095,1,1,0.997026,0.991203,0.988822,0.960094],0.0289954,0.24881,0.285803,0.218283,0.247178,0.450878,3715050000,9.38034,0.599731,1.70453,0.0099453],[207,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.129782,0.10247,25.51,0.045063,["2026-10-23","2026-10-26","2026-10-27",25.51,24.02,27.89,22.31,16.24,17.16,33.64,23.95,29.43,22.27,16.24,17.22,33.83,24.42,29.43,22.54,16.24,17.12,32.36],0.0620316,-0.0853352,0.143433,0.570813,0.486597,-0.241677,4071290000,-63.7344,13.2098,28.4765,null],[208,"RELY","Remitly Global Inc.","Technology",0.129163,0.109507,24.82,-0.019747,["2026-10-23","2026-10-26","2026-10-27",24.82,24.16,20.19,22.87,13.8,16.96,34.12,24.36,21.36,22.53,13.8,17.2,31.76,24.51,21.36,22.66,13.8,16.95,31.46],0.0273179,0.229321,0.0852645,0.798551,0.463443,-0.272567,5254000000,17.2155,2.9016,4.65974,null],[209,"WSFS","WSFS Financial Corporation","Financials",0.12828,0.116964,79.02,0.019481,["2026-10-23","2026-10-26","2026-10-27",79.02,76.35,76.99,78.96,55.24,52.8,55.67,75.92,77.76,79.84,55.24,53.02,53.46,77.31,77.76,80.61,55.24,53.74,51.24,1,1,0.997551,0.992239,0.989104,0.939752,1,1,0.997551,0.992239,0.989104,0.939753,1,1,0.997551,0.992239,0.989105,0.939752],0.0349705,0.0263671,0.00321676,0.441674,0.513077,0.510437,4037180000,12.5896,3.66616,1.48178,0.010124],[210,"VCYT","Veracyte Inc.","Healthcare",0.128218,0.147525,47.93,0.041051,["2026-10-23","2026-10-26","2026-10-27",47.93,43.12,43.82,57.88,42.1,35.64,46.4,43.8,45.43,56.61,42.1,36.73,46.36,44.79,45.43,55.61,42.1,35.97,45.37],0.111549,0.0937928,-0.171907,0.13848,0.344837,0.0329741,3853130000,33.6427,6.85446,2.77406,null],[211,null,"Crinetics Pharmaceuticals, Inc.",null,0.12811,0.12811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"RGTI","Rigetti Computing Inc.","Technology",0.127543,0.200851,11.52,0.003484,["2026-10-23","2026-10-26","2026-10-27",11.52,11.8,16.005,14.85,22.15,39.595,10.075,11.67,16.66,14.15,22.15,38.84,10.13,11.66,16.66,15.64,22.15,40.24,10.3],-0.0237288,-0.280225,-0.224242,-0.47991,-0.709054,0.143424,3845020000,-16.103,287.826,7.15129,null],[213,"CBT","Cabot Corporation","Materials",0.127305,0.147127,73.79,-0.007265,["2026-10-23","2026-10-26","2026-10-27",73.79,74.29,78.8,89.11,66.28,71.1,53.69,73.46,78.76,90.15,66.28,71.34,54.26,73.62,78.76,89.37,66.28,71.07,52.36,1,1,0.994408,0.983174,0.976239,0.899553,1,1,0.994408,0.983174,0.976239,0.899552,1,1,0.994408,0.983174,0.976239,0.899553],-0.00673038,-0.0635787,-0.167266,0.13236,0.0630942,0.527838,3809850000,20.0546,1.04853,2.37406,0.0256403],[214,"PARR","Par Pacific Holdings Inc.","Energy",0.127258,0.0868603,77.15,-0.03779,["2026-10-23","2026-10-26","2026-10-27",77.15,83.42,76.97,77.61,35.14,40.28,16.39,83.02,77.46,77.39,35.14,39.92,16.4,85.11,77.46,78.64,35.14,40.86,15.69],-0.0751618,0.00233857,-0.00592707,1.1955,0.915343,3.70714,3865190000,4.51177,0.448576,1.95022,null],[215,"SKT","Tanger Inc.","Real Estate",0.127015,0.129183,36.44,0.009139,["2026-10-23","2026-10-26","2026-10-27",36.44,35.43,35.13,41.11,33.37,33.22,17.51,34.97,34.73,41.93,33.37,33.32,17.19,35.62,34.73,41.8,33.37,33.5,16.99,1,1,0.992367,0.975154,0.966331,0.814472,1,1,0.992366,0.975154,0.96633,0.814468,1,1,0.992366,0.975154,0.966331,0.814467],0.0285069,0.0372901,-0.10678,0.119822,0.135149,1.55515,4186190000,null,9.92861,6.20615,0.0343578],[216,"EXPO","Exponent Inc.","Industrials",0.126803,0.0903581,77.43,0.00415,["2026-10-23","2026-10-26","2026-10-27",77.43,71.85,65.41,59.98,69.46,68.96,113.55,72.25,64.18,61.44,69.46,69.31,114.29,72.55,64.18,62.76,69.46,67.77,111.76,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937403],0.0776618,0.183764,0.296668,0.130278,0.143093,-0.272563,3681490000,32.9381,5.82091,12.7557,0.0160145],[217,"HP","Helmerich & Payne Inc.","Energy",0.126614,0.0999349,38.95,0.049017,["2026-10-23","2026-10-26","2026-10-27",38.95,37.43,39.56,35.07,28.68,25.69,34.1,38.2,38.57,35.34,28.68,25.64,33.67,38.18,38.57,33.63,28.68,25.4,31.77,1,1,0.994408,0.9806,0.971721,0.861191,1,1,0.994409,0.9806,0.97172,0.861191,1,1,0.99441,0.9806,0.97172,0.861193],0.0406091,-0.0154196,0.116881,0.384957,0.560277,0.326336,3892620000,-28.3959,1.05748,1.45675,0.0256739],[218,"AVNT","Avient Corporation","Materials",0.126552,0.107044,41.03,0.011089,["2026-10-23","2026-10-26","2026-10-27",41.03,38.98,40.97,36.64,31.24,32.54,53.46,39.51,41.28,37.6,31.24,32.63,55.95,40.35,41.28,36.44,31.24,32.65,53.49,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.99341,0.978102,0.969568,0.878002,1,1,0.993408,0.978102,0.969568,0.878001],0.0525911,0.00146449,0.127244,0.342785,0.300487,-0.125868,3763250000,22.126,1.12905,1.54353,0.0268097],[219,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.12629,0.215195,73.71,0.004223,["2026-10-23","2026-10-26","2026-10-27",73.71,78.63,90.85,106.08,45.56,40.17,55.15,81.32,91.18,101.33,45.56,40.81,55.01,80.43,91.18,98.22,45.56,40.83,54.24,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],-0.0625715,-0.188663,-0.303352,0.629987,0.85702,0.445827,3857180000,33.3084,4.05708,4.22727,0.0111247],[220,"FELE","Franklin Electric Co. Inc.","Industrials",0.126018,0.128953,98.36,-0.008568,["2026-10-23","2026-10-26","2026-10-27",98.36,100.16,96.3,105.58,95.53,99.27,87.34,99.43,97.07,105.59,95.53,98.76,86.64,100.19,97.07,105.43,95.53,98.5,84.78,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997455,0.992021,0.989274,0.950895,1,1,0.997456,0.992021,0.989274,0.950894],-0.0179712,0.0213915,-0.0660081,0.0379057,0.00157497,0.184331,4348889040,27.8441,1.96455,3.08726,0.0113867],[221,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.125969,0.172318,80.36,-0.032972,["2026-10-23","2026-10-26","2026-10-27",80.36,80.14,89.32,114.36,78.99,69.41,15.21,82.24,89.7,113.03,78.99,70.02,15.8,85.07,89.7,114.2,78.99,71.58,15.67],0.0027452,-0.100313,-0.297307,0.017344,0.157758,4.28337,5217950000,-6.06593,8.44237,-500.667,null],[222,"AIR","AAR Corp.","Industrials",0.125776,0.177223,95.25,-0.014689,["2026-10-23","2026-10-26","2026-10-27",95.25,98.84,119.46,129.47,82.79,85.69,34.96,98.59,116.11,129.05,82.79,86.48,34.82,99.8,116.11,136.92,82.79,84.59,34.75],-0.0363213,-0.202662,-0.264308,0.150501,0.111565,1.72454,3828500000,19.8124,1.09905,2.1991,null],[223,"GFF","Griffon Corporation","Industrials",0.124537,0.11753,97.04,0.000412,["2026-10-23","2026-10-26","2026-10-27",97.04,92.85,96.59,88.91,73.65,76.05,26.5,92.66,98.39,90.62,73.65,76.4,26.03,94.99,98.39,93.26,73.65,76.78,25.7,1,1,0.997778,0.992733,0.989828,0.824709,1,1,0.997778,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989827,0.824708],0.0451265,0.00465887,0.0938714,0.327228,0.289116,3.44022,4395400000,24.5603,1.59701,34.0335,0.00906843],[224,"PLMR","Palomar Holdings Inc.","Financials",0.124441,0.104166,141.78,-0.019027,["2026-10-23","2026-10-26","2026-10-27",141.78,139.59,127.21,129.18,134.76,113.68,81.1,137.83,123.99,137.56,134.76,113.25,86.24,140.53,123.99,140.8,134.76,113.84,84.6,1,1,0.99653,0.99653,0.996531,0.99653,1,1,0.99653,0.99653,0.99653,0.996531,1,1,0.996531,0.99653,0.99653,0.996531],0.0156888,0.114535,0.10136,0.0557561,0.251527,0.7543,3731320000,18.3833,3.42202,3.8073,null],[225,"IBOC","International Bancshares Corporation","Financials",0.124383,0.132081,67.16,-0.001784,["2026-10-23","2026-10-26","2026-10-27",67.16,67.34,69.11,75.76,66.44,66.59,42.94,66.04,69.94,76.79,66.44,68.35,43.1,65.31,69.94,76.65,66.44,67.97,41.28,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990056,0.980074,0.980073,0.887439,1,1,0.990056,0.980074,0.980074,0.887439],-0.002673,-0.0282159,-0.104612,0.0313883,0.029065,0.762419,4176780000,10.0408,4.83014,1.22935,0.0217391],[226,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.124251,0.196149,21.55,-0.020455,["2026-10-23","2026-10-26","2026-10-27",21.55,24.44,25.5,31.52,17.43,14.93,7.41,23.33,25.72,31.51,17.43,16.99,7.2,23.67,25.72,30.8,17.43,17.05,6.72,1,1,0.99703,0.990688,0.985894,0.969541,1,1,0.997033,0.990688,0.985892,0.969542,1,1,0.997032,0.990688,0.985894,0.969539],-0.118249,-0.154902,-0.31427,0.247995,0.464054,1.9996,4025550000,11.2734,1.07209,-5.9624,0.0148492],[227,"CVBF","CVB Financial Corporation","Financials",0.123846,0.114414,22.92,-0.00564,["2026-10-23","2026-10-26","2026-10-27",22.92,21.87,22.01,22.36,18.6,18.65,19.7,21.85,22.53,22.56,18.6,19.07,19.68,22.16,22.53,22.5,18.6,18.96,19.47,1,0.990886,0.990886,0.971817,0.961893,0.816792,1,0.990883,0.990882,0.971817,0.961888,0.816794,1,0.990883,0.990884,0.971817,0.961888,0.81679],0.048011,0.050923,0.0344729,0.267994,0.277642,0.424416,4033860000,19.4846,7.0233,1.2718,0.034904],[228,"FSLY","Fastly Inc.","Technology",0.123484,0.0872124,24.41,0.087305,["2026-10-23","2026-10-26","2026-10-27",24.41,22.47,29.65,19.43,10.18,8.16,48.19,22.99,24.96,20.24,10.18,8.33,49.86,22.07,24.96,20.04,10.18,8.32,48.2],0.0863373,-0.176728,0.256305,1.39784,1.99142,-0.493463,3888513000,-47.9552,5.65987,3.92536,null],[229,"DIOD","Diodes Incorporated","Technology",0.123175,0.156135,81.07,-0.006982,["2026-10-23","2026-10-26","2026-10-27",81.07,82.85,95.51,92.74,49.34,57.85,92.11,84.77,95.84,87.11,49.34,57.05,93.89,85.39,95.84,85.9,49.34,56.63,93.54],-0.0214846,-0.151188,-0.125836,0.643089,0.401383,-0.119857,3733410000,43.3396,2.28238,1.91113,null],[230,"SKYW","SkyWest Inc.","Industrials",0.123152,0.12347,93.03,-0.028204,["2026-10-23","2026-10-26","2026-10-27",93.03,91.51,99.27,96.24,100.41,99.05,46.64,90.45,102.29,103.65,100.41,100.35,46.76,92.35,102.29,110.29,100.41,101.11,45.45],0.0166102,-0.0628589,-0.0333541,-0.0734987,-0.0607774,0.99464,3612200000,8.81889,0.862656,1.30904,null],[231,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.122987,0.132,44.61,-0.003128,["2026-10-23","2026-10-26","2026-10-27",44.61,44.37,44.94,53.08,51.91,45.69,null,44.34,44.71,53.56,51.91,45.83,null,44.75,44.71,54.22,51.91,45.78,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998788,0.996819,0.995691,null,1,1,0.998788,0.996819,0.99569,null],0.00540906,-0.00734312,-0.15855,-0.137886,-0.0194122,null,3639980000,16.9185,1.91565,8.00167,0.00537996],[232,"SLG","SL Green Realty Corp","Real Estate",0.122218,0.118493,50.14,0.019313,["2026-10-23","2026-10-26","2026-10-27",50.14,47,49.98,53.61,45.87,51.75,74.8248,45,51.01,54.61,45.87,51.86,75.3299,47.02,51.01,53.84,45.87,52.72,72.4536,1,0.987393,0.987392,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.716741,1,0.987393,0.987392,0.959056,0.949033,0.71674],0.0668085,0.0160101,-0.0527842,0.139755,0.0209212,-0.0650742,3552569420,-20.2268,3.42131,1.0395,0.049302],[233,null,"Catalyst Pharmaceuticals, Inc.",null,0.122156,0.122156,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"DHT","DHT Holdings Inc.","Energy",0.121242,0.0764988,24.6,0.0199,["2026-10-23","2026-10-26","2026-10-27",24.6,23.6,21.28,18.41,12.21,12.62,6.72,23.03,21.78,18.45,12.21,12.5,6.6,23.35,21.78,18.29,12.21,12.73,6.5,1,1,0.937501,0.882506,0.882512,0.685104,1,1,0.937501,0.882506,0.882512,0.685106,1,1,0.937501,0.882506,0.882514,0.685108],0.0423729,0.156015,0.425311,1.28298,1.20879,4.3433,3955670000,18.7354,7.93028,3.48791,null],[235,"CRGY","Crescent Energy Company","Energy",0.120677,0.0804592,13.83,0.037509,["2026-10-23","2026-10-26","2026-10-27",13.83,13.77,13.18,11.39,8.39,8.53,null,13.7,13.15,11.27,8.39,8.38,null,13.51,13.15,10.48,8.39,8.42,null,1,1,0.990167,0.971097,0.958605,null,1,1,0.99016,0.971097,0.958616,null,1,1,0.990162,0.971097,0.95861,null],0.0043573,0.0493171,0.226281,0.697452,0.69135,null,4569480000,83.4609,1.06035,0.885629,0.0347072],[236,"RNST","Renasant Corporation","Financials",0.120341,0.115636,41.57,0.003137,["2026-10-23","2026-10-26","2026-10-27",41.57,39.91,39.7,43.01,35.22,34.54,38.53,39.69,40.35,43.47,35.22,34.88,38.22,40.34,40.35,43.31,35.22,34.98,37.19,1,1,0.994141,0.982107,0.976054,0.875788,1,1,0.994141,0.982107,0.976052,0.875788,1,1,0.99414,0.982107,0.976052,0.875787],0.0415936,0.0471033,-0.0277844,0.201799,0.233059,0.231919,3799680000,12.1002,3.46779,0.981599,0.0230936],[237,"DAVE","Dave Inc.","Technology",0.120083,0.118572,354.32,-0.073407,["2026-10-23","2026-10-26","2026-10-27",354.32,367.4,326.19,408.59,221.41,240.96,318.08,359.46,324.88,402.81,221.41,248.67,318.4,363.67,324.88,405.65,221.41,256.05,318.528],-0.0356015,0.0862381,-0.132823,0.600289,0.470452,0.113934,4519530000,20.3001,7.02169,21.74,null],[238,"UEC","Uranium Energy Corp.","Energy",0.120078,0.163529,7.35,-0.01738,["2026-10-23","2026-10-26","2026-10-27",7.35,7.91,9.95,9.83,11.68,13.32,3.92,7.89,9.41,9.51,11.68,13.66,4.02,7.83,9.41,9.91,11.68,13.32,3.76],-0.0707965,-0.261307,-0.252289,-0.370719,-0.448198,0.875,3642550000,-26.4736,97.5869,2.64356,null],[239,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.119944,0.142991,76.78,-0.022284,["2026-10-23","2026-10-26","2026-10-27",76.78,72.09,93.44,104.79,41.21,33.27,104.48,74.54,88.55,103.87,41.21,32.92,104.64,78.75,88.55,104.49,41.21,33.52,103.2],0.0650576,-0.178296,-0.267296,0.86314,1.30778,-0.265123,4294640000,-22.3771,2112.92,3.6705,null],[240,"MIR","Mirion Technologies Inc.","Industrials",0.11972,0.136099,14.81,-0.007373,["2026-10-23","2026-10-26","2026-10-27",14.81,15.15,16.38,16.88,23.42,24.04,10.79,14.93,15.59,16.54,23.42,24.8,10.69,15.24,15.59,16.85,23.42,24.54,10.93],-0.0224422,-0.0958486,-0.12263,-0.367635,-0.383943,0.372567,4073742270,166.444,3.9788,2.23347,null],[241,"CDNA","CareDx Inc.","Healthcare",0.119425,0.046178,69.21,0.000723,["2026-10-23","2026-10-26","2026-10-27",69.21,64,54.31,37.61,18.84,14.7,72.08,67.08,63.68,37.14,18.84,14.97,69.81,69.2,63.68,36.36,18.84,14.51,67.41],0.0814062,0.274351,0.840202,2.67357,3.70816,-0.0398169,3580530000,32.2372,7.81227,8.40867,null],[242,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.118764,0.0983411,61.1,0.000164,["2026-10-23","2026-10-26","2026-10-27",61.1,61.06,60.88,60.82,49.58,47.65,72.95,61.08,60.88,60.81,49.58,47.75,73,61.07,60.88,60.66,49.58,47.6,73.05,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.95892,0.777463],0.000655093,0.00361367,0.00460375,0.267296,0.337197,0.0772988,3602290000,55.5434,10.3619,1.84962,0.0458265],[243,"IRT","Independence Realty Trust Inc.","Real Estate",0.118634,0.124278,14.96,-0.013843,["2026-10-23","2026-10-26","2026-10-27",14.96,14.77,14.58,16.4,17.48,16.31,22.45,14.49,14.63,16.61,17.48,16.26,22.35,14.85,14.63,16.42,17.48,16.16,22.66,1,0.98786,0.98786,0.966178,0.956934,0.835866,1,0.987861,0.987863,0.966178,0.956937,0.835866,1,0.987861,0.987862,0.966178,0.956937,0.835865],0.0128639,0.0386726,-0.0765947,-0.114205,-0.0414922,-0.202779,3526740000,81.0557,5.28529,1.04918,0.0481283],[244,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.118318,0.158451,115.18,-0.038243,["2026-10-23","2026-10-26","2026-10-27",115.18,121.72,124.49,147.76,176.47,194.53,100.99,119.36,123.3,149.98,176.47,196.97,100.77,115.35,123.3,155.12,176.47,202.07,100.31],-0.0537299,-0.0747851,-0.220493,-0.347311,-0.407906,0.140509,3488210000,14.3831,1.48897,2.56789,null],[245,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.118025,0.134295,17.86,0.003935,["2026-10-23","2026-10-26","2026-10-27",17.86,16.46,18.68,23.6952,24.4398,30.2505,17.9332,16.6,18.27,24.0362,24.4398,30.9673,17.5365,17.07,18.27,24.5233,24.4398,30.6124,16.8615],0.0850547,-0.0438972,-0.246261,-0.269225,-0.409597,-0.00408181,null,6.3959,null,null,null],[246,"WSBC","WesBanco Inc.","Financials",0.117985,0.110731,39.05,-0.002044,["2026-10-23","2026-10-26","2026-10-27",39.05,37.22,38.09,40.08,33.24,30.69,37.3,37.05,38.66,41.25,33.24,31.31,37.32,37.63,38.66,40.98,33.24,30.99,34.54,1,1,0.990801,0.969173,0.958149,0.79992,1,1,0.990802,0.969173,0.958151,0.79992,1,1,0.9908,0.969173,0.958151,0.799919],0.0491671,0.0252035,-0.0166528,0.212157,0.327979,0.308777,3745120000,10.5121,3.52985,0.910592,0.0389245],[247,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.117865,0.093009,31.2,-0.031056,["2026-10-23","2026-10-26","2026-10-27",31.2,28.82,26.38,27.33,29.04,20.08,21.57,31.89,26.92,27.35,29.04,20.11,21.71,32.82,26.92,27.84,29.04,19.64,21.11],0.0825815,0.182714,0.141603,0.0743802,0.553785,0.446453,3921590000,137.464,8.44934,17.7729,null],[248,"TDS","Telephone and Data Systems Inc.","Communication Services",0.116988,0.115075,35.33,0.015814,["2026-10-23","2026-10-26","2026-10-27",35.33,33.9,36.43,33.61,41,38.47,19.4,33.26,35.85,34.37,41,38.9,19.26,34.07,35.85,33.65,41,39.09,18.64,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998939,0.997017,0.995979,0.864179],0.0421829,-0.0301949,0.0522928,-0.135715,-0.0779143,1.10735,4066483000,9.74135,3.23442,0.786902,0.00452873],[249,"OTTR","Otter Tail Corporation","Industrials",0.116836,0.109091,90.49,-0.003195,["2026-10-23","2026-10-26","2026-10-27",90.49,90.13,89.15,92.21,80.81,78.4,60.6,88.87,89.34,92.34,80.81,78.55,61.49,89.86,89.34,92.07,80.81,77.67,60.47,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252],0.00399423,0.0150308,-0.0125129,0.141635,0.184041,0.68679,3799280000,19.4809,2.88967,2.02471,0.0255277],[250,"MWA","MUELLER WATER PRODUCTS","Industrials",0.116794,0.127257,22.26,-0.000449,["2026-10-23","2026-10-26","2026-10-27",22.26,21.77,21.72,24.88,23.82,25.9,16.25,21.75,21.63,25.03,23.82,25.92,16.34,21.99,21.63,25.16,23.82,25.83,15.99,1,1,0.997371,0.99238,0.989475,0.929342,1,1,0.997375,0.99238,0.989475,0.929345,1,1,0.997373,0.99238,0.989473,0.929343],0.022508,0.0248619,-0.102947,-0.0583155,-0.131399,0.473996,3475360000,15.6407,2.34933,3.10189,0.0125786],[251,"TPC","Tutor Perini Corporation","Industrials",0.116396,0.117984,76.86,-0.00026,["2026-10-23","2026-10-26","2026-10-27",76.86,77.65,84.36,87.66,67.02,67.67,13.77,78.27,83.97,86.77,67.02,68.84,13.71,77.9,83.97,85.77,67.02,68.72,13.23,1,1,0.999019,0.997408,0.996536,0.996536,1,1,0.999019,0.997408,0.996537,0.996535,1,1,0.999018,0.997408,0.996537,0.996538],-0.0101739,-0.0889047,-0.122342,0.149802,0.139754,4.6011,4040460000,32.6176,0.679334,3.19182,0.00468384],[252,"SPSC","SPS Commerce Inc.","Technology",0.116042,0.0672503,92.63,0.007505,["2026-10-23","2026-10-26","2026-10-27",92.63,85.25,81.29,58.98,89.13,112.45,164.83,85.42,81.3,61.16,89.13,112.24,171.05,87.99,81.3,65.65,89.13,111,168.01],0.0865689,0.139501,0.570532,0.0392685,-0.176256,-0.438027,3334700000,42.7416,4.31587,3.55252,null],[253,"GEO","Geo Group Inc (The) REIT","Industrials",0.115726,0.117364,27.36,0.01559,["2026-10-23","2026-10-26","2026-10-27",27.36,28.66,30.62,31.07,16.12,17.34,8.13,27.77,31.22,30.92,16.12,17.27,7.68,27.97,31.22,30.93,16.12,16.99,7.66],-0.0453594,-0.106466,-0.119408,0.69727,0.577855,2.36531,3601110000,12.3519,1.27368,2.37472,null],[254,"HNI","HNI Corporation","Consumer Discretionary",0.115368,0.0920251,47.57,-0.013275,["2026-10-23","2026-10-26","2026-10-27",47.57,46.86,47.16,40.57,42.04,44.79,39.95,46.08,47.21,41.62,42.04,45.25,37.02,45.96,47.21,42.95,42.04,44.95,36.55,1,1,0.992995,0.974624,0.966171,0.845359,1,1,0.992994,0.974624,0.966172,0.845359,1,1,0.992994,0.974624,0.966171,0.84536],0.0151515,0.00869381,0.180813,0.161003,0.0992541,0.408559,3433688226,798.196,0.781459,1.90131,0.0294303],[255,"NATL","NCR Atleos Corporation","Technology",0.115251,0.0996363,47.15,-0.000848,["2026-10-23","2026-10-26","2026-10-27",47.15,45.94,45.77,47.55,38.11,38.34,null,45.81,46.08,47.75,38.11,38.12,null,46.56,46.08,47.03,38.11,38.13,null],0.0263387,0.0301508,-0.0084122,0.237208,0.229786,null,3484240000,17.7805,0.788635,7.51073,null],[256,"KOD","Kodiak Sciences Inc","Healthcare",0.115217,0.0481,87.63,0.021567,["2026-10-23","2026-10-26","2026-10-27",87.63,85.75,31.52,41.02,27.96,17.11,116,91.35,32.35,41.41,27.96,18.69,111.63,92.97,32.35,41.91,27.96,18.83,111.9],0.0219242,1.78014,1.13627,2.13412,4.12157,-0.244569,5507500000,-22.7614,null,90.1553,null],[257,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.11491,0.0916464,20.38,-0.004883,["2026-10-23","2026-10-26","2026-10-27",20.38,19.18,19.33,17.97,12.6,10.42,5.67,19.36,19.77,17.92,12.6,10.55,5.54,19.84,19.77,18.09,12.6,10.25,5.34],0.0625652,0.0543197,0.134112,0.61746,0.955854,2.59436,6508430000,41.3391,2.08665,196.985,null],[258,"PJT","PJT Partners Inc.","Financials",0.11465,0.115294,140.94,-0.013371,["2026-10-23","2026-10-26","2026-10-27",140.94,137.21,149.33,164.2,167.2,178.55,88.07,136.22,151.77,169.07,167.2,182.78,81.36,136.94,151.77,168.82,167.2,182.53,79.84,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0271846,-0.0561843,-0.140462,-0.153102,-0.205738,0.677781,3606130000,18.0895,1.93301,11.5666,0.00709522],[259,"MMS","Maximus Inc.","Industrials",0.114567,0.0917708,63.02,-0.00568,["2026-10-23","2026-10-26","2026-10-27",63.02,61.47,53.79,57.41,86.32,87.71,84.21,61.33,52.61,59.67,86.32,87.72,84.49,61.09,52.61,60.93,86.32,86.21,83,1,1,0.994114,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259],0.0252156,0.171593,0.104218,-0.258215,-0.267241,-0.188841,3299590000,8.8993,0.628884,1.89632,0.0209457],[260,"XENE","Xenon Pharmaceuticals Inc.","Healthcare",0.114555,0.18367,35.35,-0.031507,["2026-10-23","2026-10-26","2026-10-27",35.35,33.49,36.56,65.42,44.82,41.2,30.86,35.08,36.94,65.42,44.82,40.76,30.57,36.27,36.94,65.78,44.82,41.89,30.09],0.055539,-0.0330963,-0.459645,-0.21129,-0.14199,0.145496,3423310000,-8.36596,null,2.75541,null],[261,"CLMT","Calumet Inc.","Materials",0.114257,0.0783791,49.305,-0.000304,["2026-10-23","2026-10-26","2026-10-27",49.305,57.75,54.38,42.82,19.87,19.99,11.06,55.54,53.65,41.69,19.87,20.1,11.1,56.05,53.65,41.28,19.87,20.11,10.76],-0.146234,-0.0933248,0.151448,1.48138,1.46648,3.45796,4333820000,-31.7025,0.94457,-3.814,null],[262,"HIW","Highwoods Properties Inc.","Real Estate",0.113989,0.105807,30.51,0.001313,["2026-10-23","2026-10-26","2026-10-27",30.51,29.34,29.69,32.78,25.82,29.64,46.4,28.52,30.09,33.65,25.82,29.73,45.59,29.2,30.09,33.84,25.82,29.57,44.88,1,1,0.984131,0.943947,0.92775,0.700414,1,1,0.984131,0.943947,0.92775,0.700415,1,1,0.984131,0.943947,0.927751,0.700414],0.0398773,0.0276187,-0.0542413,0.25181,0.109515,-0.0612079,3365440000,19.398,4.02918,1.40775,0.0655523],[263,"SFNC","Simmons First National Corporation","Financials",0.113188,0.103274,23.31,-0.000429,["2026-10-23","2026-10-26","2026-10-27",23.31,22.07,22.89,23.01,18.85,17.78,31.07,22.22,23.23,23.18,18.85,17.87,30.88,22.77,23.23,22.97,18.85,17.9,29.14,1,1,0.990752,0.970127,0.959623,0.81963,1,1,0.990751,0.970127,0.959625,0.819631,1,1,0.990753,0.970127,0.959626,0.819629],0.0561849,0.0183486,0.0224938,0.274683,0.366186,-0.0846585,3368620000,-9.6307,19.8675,0.966646,0.036894],[264,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.112968,0.11121,36.78,-0.002711,["2026-10-23","2026-10-26","2026-10-27",36.78,34.82,36.02,38.1,34.6,31.24,42.26,34.73,36.91,38.12,34.6,31.63,42.09,35.56,36.91,37.76,34.6,32.17,42.51,1,1,0.987814,0.963315,0.949379,0.74924,1,1,0.987815,0.963315,0.94938,0.74924,1,1,0.987815,0.963315,0.949381,0.74924],0.0562895,0.0210994,-0.0227367,0.103487,0.240112,0.161613,3505300000,10.803,3.27665,1.05441,0.0511147],[265,"AWR","American States Water Company","Utilities",0.112895,0.102521,85.44,0.004586,["2026-10-23","2026-10-26","2026-10-27",85.44,83.45,83.24,87.17,72.48,76.55,89.43,81.62,82.8,86.41,72.48,76.2,91.02,83.14,82.8,86.09,72.48,76.1,89.91,1,1,0.993863,0.980426,0.973843,0.897171,1,1,0.993863,0.980426,0.973844,0.897171,1,1,0.993863,0.980426,0.973844,0.897171],0.0238466,0.0264296,-0.0137939,0.202343,0.146112,0.0648852,3386470000,23.6629,4.85589,3.02,0.0255618],[266,"ASH","Ashland Inc.","Materials",0.112586,0.0954345,72.99,-0.007884,["2026-10-23","2026-10-26","2026-10-27",72.99,71.15,69.01,66.56,58.67,49.87,97.83,71.19,69.06,66.4,58.67,50.52,97.2,71.69,69.06,66.38,58.67,50.67,95.08,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.972791,0.904658],0.0258609,0.0576728,0.102921,0.268842,0.504546,-0.175279,3342460000,64.3133,1.81558,1.78839,0.0230169],[267,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.112146,0.122645,172.65,-0.004497,["2026-10-23","2026-10-26","2026-10-27",172.65,170.05,181.52,222.14,232.53,240.97,228.03,169.94,185.15,225.24,232.53,239.33,208.8,172.13,185.15,226.64,232.53,234.33,198.63],0.0152896,-0.0488651,-0.222787,-0.257515,-0.283521,-0.242863,3099400000,6.08357,0.172438,0.790064,null],[268,"NIC","Nicolet Bankshares Inc.","Financials",0.111937,0.101417,171.41,0.010434,["2026-10-23","2026-10-26","2026-10-27",171.41,163.8,164.78,168.91,121.3,126.06,71.85,162.58,168.4,169.64,121.3,124.27,71.03,164.61,168.4,168.16,121.3,122.84,69.96,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.96177],0.0464591,0.0402355,0.0169628,0.422743,0.372407,1.4805,3592330000,23.2814,6.90889,1.58002,0.00840091],[269,"DORM","Dorman Products Inc.","Consumer Discretionary",0.1119,0.114478,125.24,-0.017648,["2026-10-23","2026-10-26","2026-10-27",125.24,123.89,121.41,132.35,123.19,155.25,102.32,121.23,124.02,134.2,123.19,158.03,100.58,123.94,124.02,136.44,123.19,153.75,103.34],0.0108968,0.031546,-0.0537212,0.016641,-0.193301,0.224003,3716570000,16.9405,1.72391,2.45214,null],[270,"BNL","Broadstone Net Lease Inc.","Real Estate",0.111675,0.124857,17.36,-0.010826,["2026-10-23","2026-10-26","2026-10-27",17.36,18.13,18.91,22.36,17.37,18.73,26.23,17.66,18.91,22.36,17.37,18.72,26.41,17.76,18.91,22.39,17.37,18.79,26.26,1,0.984479,0.984481,0.955538,0.939738,0.722413,1,0.984479,0.984481,0.955538,0.939738,0.722416,1,0.984479,0.98448,0.955538,0.939739,0.722414],-0.042471,-0.0674938,-0.211375,0.0459284,-0.0137088,-0.0838515,3331260000,22.8682,6.99995,1.15695,0.0675115],[271,null,"Cinemark Holdings, Inc.",null,0.111639,0.111639,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"SDRL","Seadrill Limited","Energy",0.111239,0.0754614,52.35,0.064241,["2026-10-23","2026-10-26","2026-10-27",52.35,47.25,46.43,45.51,34.6,31.92,null,48.23,45.57,44.93,34.6,31.88,null,47.74,45.57,42.98,34.6,31.34,null],0.107937,0.127504,0.150297,0.513006,0.640038,null,3274040000,3272.79,2.13629,1.14274,null],[273,"LRN","Stride Inc.","Consumer Staples",0.110896,0.113101,79.4,-0.015865,["2026-10-23","2026-10-26","2026-10-27",79.4,82.39,78.53,86.07,64.93,151.94,33.37,80.99,78.56,86.88,64.93,152.11,34.21,78.95,78.56,90.08,64.93,152.64,33.85],-0.0362908,0.0110786,-0.0774951,0.222855,-0.477425,1.37938,3338680000,9.98737,1.3163,1.99722,null],[274,"FFBC","First Financial Bancorp.","Financials",0.110731,0.107767,32.64,0.005236,["2026-10-23","2026-10-26","2026-10-27",32.64,31.48,31.22,33.79,25.02,24.32,24.62,31.27,32.4,33.87,25.02,24.09,24.55,31.85,32.4,33.58,25.02,24.03,23.65,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992031,0.975204,0.965405,0.82334,1,1,0.992031,0.975204,0.965406,0.82334],0.0368488,0.0454837,-0.0262761,0.337727,0.390196,0.610213,3426190000,12.0107,3.39693,1.14667,0.0318627],[275,"ACLS","Axcelis Technologies Inc.","Technology",0.110419,0.1843,106.58,0.017567,["2026-10-23","2026-10-26","2026-10-27",106.58,108.35,118.43,141.51,80.34,84.36,49.29,111.21,123.11,134.1,80.34,83.31,50.86,112.93,123.11,128.11,80.34,83.25,50.17],-0.0163359,-0.100059,-0.246838,0.326612,0.263395,1.1623,3291350000,35.515,3.80495,3.09185,null],[276,"TDC","Teradata Corporation","Technology",0.110218,0.102812,34.88,0.019585,["2026-10-23","2026-10-26","2026-10-27",34.88,30.36,29.21,27.68,30.44,21.32,58.8,31.35,28.94,28.52,30.44,21.39,57.48,32.45,28.94,29.79,30.44,21.37,55.39],0.14888,0.194112,0.260116,0.145861,0.636023,-0.406803,3243840000,7.08059,1.91775,5.46865,null],[277,"FRSH","Freshworks Inc.","Technology",0.10981,0.0673651,15.49,0.011097,["2026-10-23","2026-10-26","2026-10-27",15.49,13.74,12.87,9.77,12.25,11.42,46.92,14.13,12.54,10.27,12.25,11.39,43.65,14.85,12.54,10.82,12.25,11.38,44.48],0.127365,0.203574,0.585466,0.26449,0.356392,-0.669864,4041660000,21.8027,4.46719,4.5067,null],[278,"CBU","Community Financial System Inc.","Financials",0.109262,0.110321,62.42,0.000802,["2026-10-23","2026-10-26","2026-10-27",62.42,60.24,60.69,66.74,57.44,56.59,73.57,59.85,61.57,67.24,57.44,57.39,72.34,60.81,61.57,66.59,57.44,57.38,70.11,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992264,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969587,0.852569],0.0361886,0.0285055,-0.0574371,0.112106,0.137621,-0.00483872,3284280000,14.4031,3.82424,1.58475,0.0314002],[279,null,"Towne Bank",null,0.109244,0.109244,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"MGNI","Magnite Inc.","Communication Services",0.109129,0.0849681,22.89,-0.010376,["2026-10-23","2026-10-26","2026-10-27",22.89,23.37,24.06,17.92,16.23,19.14,25.93,23.55,23.97,18.51,16.23,19.94,26.2,23.81,23.97,19.09,16.23,20.09,25.29],-0.0205392,-0.0486284,0.277344,0.410351,0.195925,-0.117239,3282980000,19.6716,4.42424,3.50643,null],[281,"VSH","Vishay Intertechnology Inc.","Technology",0.108749,0.205683,26.7,-0.012209,["2026-10-23","2026-10-26","2026-10-27",26.7,27.71,32.6,40.8,14.49,16.93,19.35,28.54,32.55,38.21,14.49,16.84,19.36,28.57,32.55,37.18,14.49,17.34,19.01,1,1,0.996846,0.989503,0.982463,0.906687,1,1,0.996844,0.989503,0.982464,0.906684,1,1,0.996845,0.989503,0.982463,0.906686],-0.0364489,-0.180982,-0.343518,0.862198,0.605233,0.521854,4095220000,144.208,1.23373,1.40589,0.0149813],[282,"WAY","Waystar Holding Corp.","Healthcare",0.108413,0.0724417,28.85,-0.004486,["2026-10-23","2026-10-26","2026-10-27",28.85,27.36,24.76,21.58,32.75,38.03,null,27.99,24.7,22.51,32.75,38.97,null,28.81,24.7,23.125,32.75,39.33,null],0.0544591,0.165186,0.336886,-0.119084,-0.241388,null,5531940000,41.0282,4.58643,1.38728,null],[283,"TNGX","Tango Therapeutics Inc.","Healthcare",0.108243,0.136187,23.33,-0.164697,["2026-10-23","2026-10-26","2026-10-27",23.33,22.04,24.45,27.45,8.86,7.53,13.18,23.53,24.92,26.63,8.86,7.495,12.9,25.25,24.92,26.72,8.86,7.77,12.4],0.0585299,-0.0458078,-0.150091,1.63318,2.09827,0.770106,3933680000,-31.795,73.1018,3.83949,null],[284,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.108176,0.100639,33.56,-0.002675,["2026-10-23","2026-10-26","2026-10-27",33.56,32.54,32.42,33.05,31.42,30.12,36.8,32.07,33.03,33.49,31.42,31.44,37.38,32.8,33.03,33.26,31.42,31.42,35.95,1,1,0.994469,0.982352,0.976624,0.881772,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.994471,0.982352,0.976623,0.881772],0.031346,0.0351635,0.0210788,0.0872981,0.140879,0.0342317,3249370000,20.0355,4.4349,1.18972,0.022646],[285,"HURN","Huron Consulting Group Inc.","Industrials",0.108064,0.046751,195.69,0.012102,["2026-10-23","2026-10-26","2026-10-27",195.69,174.86,159.91,109.19,172.91,153.14,49.53,174.72,157.98,112.3,172.91,153.07,50.03,180.81,157.98,116.51,172.91,153.64,49.38],0.119124,0.223751,0.792197,0.131745,0.27785,2.95094,3206772030,27.7652,1.77255,8.33873,null],[286,"NMIH","NMI Holdings Inc.","Financials",0.10804,0.0979685,42.55,0.025548,["2026-10-23","2026-10-26","2026-10-27",42.55,40.71,42.19,41.58,40.79,36.82,24.63,41.01,41.23,42.75,40.79,36.92,24.4,41.64,41.23,43.05,40.79,35.94,24.17],0.0451977,0.00853283,0.0233285,0.0431478,0.155622,0.727568,3200520000,8.09193,4.37753,1.18254,null],[287,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.10783,0.084388,76.73,-0.050254,["2026-10-23","2026-10-26","2026-10-27",76.73,78.59,76.08,63.05,41.25,38.77,10.72,79.48,75.08,62.84,41.25,38.93,10.6,83.17,75.08,63.535,41.25,40.6,10.77],-0.0236671,0.00854364,0.216971,0.860121,0.979108,6.15765,5983380000,74.1338,7.11125,9.14086,null],[288,"NHI","National Health Investors Inc.","Real Estate",0.107608,0.114906,67.06,0.001493,["2026-10-23","2026-10-26","2026-10-27",67.06,66.28,67.2,79.95,76.37,75.33,56.14,64.7,66.92,80.54,76.37,75.17,56.4,66.35,66.92,79.28,76.37,75.8,57.1,1,0.985899,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985898,0.963334,0.95191,0.751842],0.0117683,0.0121896,-0.149229,-0.0884849,-0.0648103,0.588783,3293350000,19.7533,7.6248,2.09671,0.0560692],[289,"AXTI","AXT Inc","Technology",0.107397,0.139572,52.08,0.010085,["2026-10-23","2026-10-26","2026-10-27",52.08,51.47,72.98,52.93,16.35,5.18,8.54,56.79,78.94,47.23,16.35,6.06,8.55,57.09,78.94,47.88,16.35,6.19,8.58],0.0118516,-0.28638,-0.0160589,2.18532,9.05405,5.09836,3415050000,842.229,27.2044,3.84819,null],[290,"GNW","Genworth Financial Inc","Financials",0.107289,0.107076,8.91,-0.003356,["2026-10-23","2026-10-26","2026-10-27",8.91,9.07,9.63,9.91,9.03,8.52,4.48,8.94,9.43,9.92,9.03,8.56,4.4,8.97,9.43,9.9,9.03,8.42,4.27],-0.0176406,-0.0747664,-0.100908,-0.013289,0.0457746,0.988839,3366650000,15.8893,0.455393,0.385947,null],[291,"CPK","Chesapeake Utilities Corporation","Utilities",0.107141,0.0917639,134.28,0.00082,["2026-10-23","2026-10-26","2026-10-27",134.28,132.18,129.64,134.61,124.76,130.3,130.03,128.93,128.77,135.78,124.76,131.87,132.05,130.23,128.77,135.61,124.76,131.48,128.31,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994339,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],0.0158874,0.0357914,0.00322875,0.0946518,0.0537786,0.141819,3237010000,21.5578,3.25916,1.93497,0.0218945],[292,"LMND","Lemonade Inc.","Financials",0.106722,0.145119,44.92,-0.010791,["2026-10-23","2026-10-26","2026-10-27",44.92,44.2,44.36,60.71,71.18,51.39,63.47,43.15,44.93,60.14,71.18,52.14,62.6,45.4,44.93,61.99,71.18,58.45,60.78],0.0162896,0.012624,-0.260089,-0.368924,-0.1259,-0.292264,3476660000,-25.1315,3.56739,6.96337,null],[293,"MHO","M/I Homes Inc.","Consumer Discretionary",0.106676,0.129919,123.97,0.005434,["2026-10-23","2026-10-26","2026-10-27",123.97,124.48,137.77,146.84,127.95,132.2,61.81,122.02,138.75,149.83,127.95,129.8,61.69,124.06,138.75,149.01,127.95,128.41,57.52],-0.00409704,-0.100167,-0.155748,-0.0311059,-0.0622542,1.00566,3103120000,11.1895,0.737817,0.954399,null],[294,"JOBY","Joby Aviation Inc.","Industrials",0.106527,0.187449,4.76,0.012766,["2026-10-23","2026-10-26","2026-10-27",4.76,4.66,6.25,7.54,13.2,15.67,8.99,4.61,6.32,6.93,13.2,16.13,9.07,4.65,6.32,7.37,13.2,16.3,8.8],0.0214592,-0.2384,-0.3687,-0.639394,-0.696235,-0.470523,4708230000,-5.3615,40.4852,2.66495,null],[295,"FLG","Flagstar Bank N.A.","Financials",0.106474,0.1439,10.38,-0.092657,["2026-10-23","2026-10-26","2026-10-27",10.38,11.08,12.3,14.71,12.59,11.56,42.09,10.96,12.37,13.85,12.59,12.11,41.82,11.12,12.37,13.76,12.59,11.88,38.46,1,1,0.999259,0.997768,0.996981,0.845676,1,1,0.999256,0.997768,0.996986,0.845677,1,1,0.999259,0.997768,0.996987,0.845676],-0.0631769,-0.156098,-0.293834,-0.173692,-0.0993571,-0.708382,4308660000,89.686,2.05977,0.528861,0.00385356],[296,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.106376,0.0864875,120.69,0.005164,["2026-10-23","2026-10-26","2026-10-27",120.69,109.9,101.18,95.01,118.84,116.52,51.7,112.23,99.64,98.54,118.84,116.53,52.36,116.4,99.64,103.24,118.84,115.14,41.92],0.0981802,0.192825,0.270287,0.0155671,0.0357878,1.33443,3404160000,79.3245,10.3008,10.0567,null],[297,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.106138,0.0971025,43.21,-0.02724,["2026-10-23","2026-10-26","2026-10-27",43.21,45.27,43.4,42.09,41.64,35.62,44.48,44.96,45.06,42.75,41.64,35.63,45.63,45.06,45.06,43.53,41.64,35.44,44.6,1,1,0.994947,0.984186,0.979447,0.892084,1,1,0.994947,0.984186,0.979444,0.892082,1,1,0.994946,0.984186,0.979447,0.892083],-0.0455047,-0.00437788,0.0318234,0.0543781,0.238538,0.0889645,3161980000,64.4767,1.15913,3.36367,0.0194399],[298,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.105551,0.109762,197.48,-0.015013,["2026-10-23","2026-10-26","2026-10-27",197.48,194.98,203,214.39,255.06,247.53,95.05,193.97,197.24,216.7,255.06,251.11,94.12,194.86,197.24,217.3,255.06,254,94.78],0.0128218,-0.0271921,-0.0788749,-0.225751,-0.202198,1.07764,3148220000,20.3645,1.76408,3.78242,null],[299,"KAI","Kadant Inc","Industrials",0.105298,0.118409,262.39,-0.019103,["2026-10-23","2026-10-26","2026-10-27",262.39,264.15,278.35,307.7,285.02,292.88,218.06,263.77,273.89,312.36,285.02,291.01,216.46,264.81,273.89,312.15,285.02,303.71,213.81,1,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932],-0.00666288,-0.0560258,-0.146067,-0.0749494,-0.0997749,0.232968,3098590000,28.2474,2.69012,3.02987,0.00548801],[300,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.10506,0.0820447,31.96,0.002195,["2026-10-23","2026-10-26","2026-10-27",31.96,31.91,31.85,25.89,24.03,24.42,38.62,31.87,31.85,26.47,24.03,23.47,37.85,31.89,31.85,27.4,24.03,24,36.93],0.00156691,0.00345369,0.234453,0.330004,0.308763,-0.17245,4456130000,-54.8243,2.58272,5.03606,null],[301,"IBRX","ImmunityBio Inc.","Healthcare",0.104899,0.10491,8.22,-0.01083,["2026-10-23","2026-10-26","2026-10-27",8.22,9.18,8.63,7.4,1.98,2.39,8.27,8.42,8.44,7.1,1.98,2.47,7.96,8.77,8.44,6.99,1.98,2.66,7.79],-0.104575,-0.0475087,0.110811,3.15152,2.43933,-0.00604595,8711850000,-8.76827,52.483,-8.3136,null],[302,"ABM","ABM Industries Incorporated","Industrials",0.104732,0.0810641,53.67,-0.003898,["2026-10-23","2026-10-26","2026-10-27",53.67,51.15,49.69,47.34,42.3,45.49,44.52,51.41,49.78,47.72,42.3,45.69,43.88,51.56,49.78,48.46,42.3,45.44,43.1,1,0.993971,0.993971,0.973678,0.97368,0.899119,1,0.993971,0.993971,0.973678,0.973679,0.89912,1,0.993971,0.99397,0.973678,0.97368,0.899121],0.0492669,0.086648,0.14059,0.303094,0.211712,0.340785,3145850000,18.9088,0.344023,1.75759,0.0216136],[303,"AVA","Avista Corporation","Utilities",0.104486,0.106494,37.69,-0.001325,["2026-10-23","2026-10-26","2026-10-27",37.69,36.67,35.45,42.18,38.54,38.8,39.49,36.12,35.11,42.05,38.54,39.17,39.85,36.85,35.11,41.55,38.54,39,40.55,1,1,0.987368,0.964273,0.952809,0.786946,1,1,0.98737,0.964273,0.952808,0.786946,1,1,0.987369,0.964273,0.952808,0.786947],0.0278157,0.0631876,-0.0950168,0.0141785,0.0195031,0.212814,3156640000,13.9078,1.64516,1.11913,0.0523216],[304,"CSTM","Constellium SE Ordinary Shares (France)","Materials",0.103873,0.133871,23.22,-0.032097,["2026-10-23","2026-10-26","2026-10-27",23.22,25.47,24.96,30,18.85,16.7,18,25.55,24.89,29.05,18.85,16.9,17.49,25.76,24.89,29.51,18.85,16.85,18.91],-0.0883392,-0.0697115,-0.226,0.23183,0.390419,0.29,3146950000,5.76677,0.328205,2.52238,null],[305,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.10361,0.133263,58.74,0.002218,["2026-10-23","2026-10-26","2026-10-27",58.74,62.74,67.43,60.38,45.97,47.7,8.22,65.76,70.97,54.03,45.97,50.92,8.22,63.34,70.97,52.59,45.97,48.15,7.92,1,1,0.998036,0.993874,0.991721,0.843881,1,1,0.998036,0.993874,0.99172,0.843881,1,1,0.998036,0.993874,0.991722,0.843876],-0.0637552,-0.128874,-0.0252469,0.285666,0.241727,7.468,4320268260,78.8782,5.6731,4.79386,0.0081716],[306,"MC","Moelis & Company","Financials",0.103165,0.116217,54.53,-0.009626,["2026-10-23","2026-10-26","2026-10-27",54.53,54.55,58.18,65.57,68.74,68.98,71.66,53.07,58.74,67,68.74,70.92,71.17,53.85,58.74,67.78,68.74,72.09,68.56,1,1,0.990244,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945],-0.000366636,-0.0627363,-0.160176,-0.182769,-0.177244,-0.0415526,4268010000,18.6948,null,8.43651,0.0476802],[307,"STEP","StepStone Group Inc.","Financials",0.102743,0.0949148,42.04,-0.032896,["2026-10-23","2026-10-26","2026-10-27",42.04,41.64,45.03,40.59,64.17,62.65,44.64,42.18,44.36,42.61,64.17,63.27,46.04,42.96,44.36,44.65,64.17,64.55,45.64,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993443,0.969057,0.964724,0.861835,1,1,0.993442,0.969057,0.964723,0.861836],0.00960615,-0.0664002,0.0425602,-0.323946,-0.304433,0.0927338,5075430000,-8.28188,2.52885,-9.41849,null],[308,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.102494,0.100051,77.81,-0.007652,["2026-10-23","2026-10-26","2026-10-27",77.81,77.76,78.49,76.37,53.89,45.63,null,77.54,79.09,76.26,53.89,45.75,null,80.68,79.09,77.32,53.89,45.19,null],0.000643004,-0.00866352,0.0188556,0.443867,0.705238,null,3680820000,55.6168,3.47013,80.4058,null],[309,"PRK","Park National Corporation","Financials",0.1024,0.0961534,182.99,-0.003757,["2026-10-23","2026-10-26","2026-10-27",182.99,178.65,179.22,184.93,152.18,157.09,125.13,177.72,181.68,188.58,152.18,159.54,128.94,180.34,181.68,189.35,152.18,157.31,123.82,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966821,0.860682,1,1,0.994558,0.981799,0.966822,0.860682],0.0242933,0.0210356,-0.00507608,0.224749,0.204848,0.699117,3305560000,17.3666,5.2962,1.91347,0.0307121],[310,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.101948,0.083433,16.35,-0.018607,["2026-10-23","2026-10-26","2026-10-27",16.35,15.91,15.07,14.59,10.46,11.16,18.6,16.11,15.43,14.74,10.46,11.05,18.58,16.57,15.43,15.03,10.46,11.28,18.27,1,0.983942,0.983941,0.94414,0.922312,0.716651,1,0.98394,0.983942,0.94414,0.922308,0.716652,1,0.98394,0.983945,0.94414,0.922305,0.71665],0.0276556,0.102643,0.13892,0.655578,0.588458,0.226583,3291880000,-20.1709,1.29392,1.06403,0.0611621],[311,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.101676,0.0889839,109.31,-0.032055,["2026-10-23","2026-10-26","2026-10-27",109.31,110.93,100.85,93.82,57.69,69.93,155.58,110.11,102.82,94.39,57.69,70.5,153.79,113.29,102.82,98.87,57.69,70.59,156.4,1,1,0.992091,0.970577,0.957415,0.85184,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957415,0.85184],-0.0146038,0.083887,0.174392,0.952223,0.632661,-0.175201,3759750000,-11.248,0.727645,1.82636,0.0292745],[312,"NHC","National HealthCare Corporation","Healthcare",0.101243,0.0851371,236.01,-0.029045,["2026-10-23","2026-10-26","2026-10-27",236.01,242.82,224.87,221.51,137.09,122.07,71.21,239.24,227.36,225.69,137.09,122.73,68.94,247.94,227.36,226.09,137.09,120.38,66.58,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479],-0.0280455,0.0526862,0.068654,0.739211,0.962284,2.78136,3696250000,26.2929,2.36555,3.28605,0.0113555],[313,"ALRM","Alarm.com Holdings Inc.","Technology",0.100387,0.0686618,64.14,0.026404,["2026-10-23","2026-10-26","2026-10-27",64.14,57.37,53.35,50.5,51.02,50.99,81.07,57.46,53.38,51.78,51.02,51.75,81.11,58.68,53.38,53.62,51.02,51.5,80.26],0.118006,0.202249,0.270099,0.257154,0.257894,-0.208832,3148650000,26.8682,2.97021,3.64547,null],[314,"ONDS","Ondas Inc.","Technology",0.0999266,0.124704,6.2,0.0299,["2026-10-23","2026-10-26","2026-10-27",6.2,6.04,7.4,7.93,9.76,7.06,8.56,6.06,7.64,7.8,9.76,7.46,8.68,6.1,7.64,8.02,9.76,7.53,8.75],0.0264901,-0.162162,-0.218159,-0.364754,-0.121813,-0.275701,3284999382,19.6641,18.8681,2.09237,null],[315,"SPHR","Sphere Entertainment Co.","Communication Services",0.0997431,0.148758,108.94,-0.023923,["2026-10-23","2026-10-26","2026-10-27",108.94,103.53,135.89,133.31,95.08,65.15,32.1155,102.89,141.13,136.26,95.08,67.24,32.3095,112.84,141.13,139.95,95.08,68.04,32.1201],0.0522554,-0.198322,-0.182807,0.145772,0.672141,2.39213,3912430000,-55.6752,2.88839,1.75743,null],[316,"LQDA","Liquidia Corporation","Healthcare",0.0993683,0.174427,42.65,0.074578,["2026-10-23","2026-10-26","2026-10-27",42.65,34.35,67.49,89.03,34.49,22.02,3.59,34.13,68.43,86.22,34.49,22.38,3.65,36.35,68.43,84.42,34.49,22.76,3.58],0.24163,-0.368055,-0.520948,0.23659,0.936876,10.8802,3817550000,27.5296,8.46242,19.5566,null],[317,"PII","Polaris Inc.","Consumer Discretionary",0.0991082,0.116183,54.82,-0.032986,["2026-10-23","2026-10-26","2026-10-27",54.82,52.15,52.94,72.55,63.25,68.06,126.13,51.98,53.03,73.04,63.25,70.85,116.25,53.74,53.03,74.7,63.25,71.19,117.24,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989463,0.96896,0.959176,0.842459,1,1,0.989465,0.96896,0.959175,0.842459],0.0511985,0.0355119,-0.236337,-0.105516,-0.160252,-0.484092,3119258000,-11.9743,0.418821,3.72758,0.0496169],[318,"BKU","BankUnited Inc.","Financials",0.0988668,0.103233,43.57,-0.004342,["2026-10-23","2026-10-26","2026-10-27",43.57,41.94,43.36,46.98,44.57,36.89,41.35,41.31,43.64,46.47,44.57,37.9,41.4,42.32,43.64,46.22,44.57,38.98,40.24,1,0.992256,0.992256,0.971999,0.972001,0.84512,1,0.992255,0.992255,0.971999,0.972,0.845118,1,0.992255,0.992254,0.971999,0.972001,0.845119],0.038865,0.0126854,-0.0653461,0.00572468,0.2151,0.246791,3103590000,11.3467,2.76706,1.03383,0.0302961],[319,"VGNT","Versigent PLC","Consumer Discretionary",0.0986963,0.0940409,41.4,-0.022432,["2026-10-23","2026-10-26","2026-10-27",41.4,44.22,46.2,41.08,null,null,null,43.69,46.73,41.65,null,null,null,43.87,46.73,41.72,null,null,null,1,1,0.997315,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],-0.063772,-0.103896,0.0105029,null,null,null,2932579971,null,null,34.4843,null],[320,"NOG","Northern Oil and Gas Inc.","Energy",0.0983814,0.0593309,28.26,0.036684,["2026-10-23","2026-10-26","2026-10-27",28.26,27.16,23.14,21.8,21.47,22.19,24.95,27.75,23.29,21.18,21.47,21.55,24.68,27.54,23.29,20.27,21.47,22.07,23.21,1,0.980614,0.98061,0.94361,0.924223,0.780317,1,0.98061,0.980614,0.94361,0.924223,0.780316,1,0.98061,0.980612,0.94361,0.924223,0.780315],0.0405007,0.245405,0.321963,0.394914,0.377965,0.451545,3011080000,-6.19751,1.57122,1.50959,0.0636943],[321,"ATRC","AtriCure Inc.","Healthcare",0.0983518,0.043819,58.97,-0.005565,["2026-10-23","2026-10-26","2026-10-27",58.97,56.07,59.96,33,39.56,37.39,73.13,55.53,58.38,35.04,39.56,37.54,75.21,57.67,58.38,37.37,39.56,36.47,75.54],0.0517211,-0.016511,0.78697,0.490647,0.57716,-0.193628,2999590000,284.412,5.2686,5.81123,null],[322,"DNOW","DNOW Inc.","Industrials",0.0982616,0.0762719,15.69,0.01817,["2026-10-23","2026-10-26","2026-10-27",15.69,15.68,15.71,14.4,13.25,15.16,7.65,16.21,15.93,14.41,13.25,15.28,7.35,15.77,15.93,14.19,13.25,14.69,7.35],0.000637755,-0.00127307,0.0895833,0.184151,0.0349604,1.05098,2836530000,-14.1166,0.694939,1.35568,null],[323,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.0982047,0.0935198,26.83,-0.049593,["2026-10-23","2026-10-26","2026-10-27",26.83,28.97,29.7,27.63,23.76,19.85,24.42,28.76,27.14,27.07,23.76,19.88,22.11,29.19,27.14,27.24,23.76,19.79,22.2,1,1,0.995606,0.988737,0.984126,0.880532,1,1,0.995608,0.988737,0.984125,0.880534,1,1,0.995609,0.988737,0.984123,0.880532],-0.0738695,-0.096633,-0.0246684,0.142072,0.373439,0.247757,2886280000,2.5857,0.37628,1.50159,0.0178904],[324,"SXI","Standex International Corporation","Industrials",0.0979793,0.136842,240.47,-0.010412,["2026-10-23","2026-10-26","2026-10-27",240.47,264.94,276.91,308.58,217.28,242.32,107.18,266.56,280.17,303.65,217.28,244.87,107.25,260.62,280.17,309.72,217.28,240.54,106.04,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994963,0.96196,1,1,0.998993,0.996401,0.994964,0.961961],-0.0923605,-0.131595,-0.219935,0.110726,-0.00261169,1.33233,2914370000,27.8512,3.26843,3.85867,0.00565559],[325,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.0978523,0.0861092,31.51,-0.011606,["2026-10-23","2026-10-26","2026-10-27",31.51,29.98,28.51,34.01,14.19,23.5,57.75,30.18,28.09,34.51,14.19,23.39,55.94,31.43,28.09,32.5,14.19,22.95,56.12],0.051034,0.105226,-0.0735078,1.22058,0.340851,-0.454372,2863260000,-2.54312,0.850489,1.44719,null],[326,null,"Urban Edge Properties",null,0.0977592,0.0977592,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"CXW","CoreCivic Inc.","Industrials",0.097505,0.092593,30.04,0.024207,["2026-10-23","2026-10-26","2026-10-27",30.04,30.67,32.28,31.65,19.11,18.72,9,29.9,32.13,31.35,19.11,18.78,8.47,30.34,32.13,31.21,19.11,18.56,8.36],-0.0205412,-0.0693928,-0.0508689,0.571952,0.604701,2.33778,2970760000,23.2116,1.19514,2.06384,null],[328,"CWT","California Water Service Group","Utilities",0.0973722,0.0925931,48.04,0.010517,["2026-10-23","2026-10-26","2026-10-27",48.04,46.35,46.07,50.96,43.33,49.86,59.18,45.58,46.17,50.72,43.33,49.58,59.91,46.47,46.17,50.79,43.33,49.62,59.43,1,1,0.993369,0.97829,0.971994,0.894811,1,1,0.993369,0.97829,0.971993,0.894811,1,1,0.993371,0.97829,0.971993,0.894811],0.0364617,0.042761,-0.0510071,0.133305,-0.00874101,-0.0928132,2970750000,22.3076,2.97124,1.64173,0.0271649],[329,"RLAY","Relay Therapeutics Inc.","Healthcare",0.0973563,0.0940822,18.18,-0.008724,["2026-10-23","2026-10-26","2026-10-27",18.18,16.28,18.03,19.09,8.46,6.76,32.05,17.09,17.47,18.44,8.46,6.86,31.14,18.45,17.47,18.64,8.46,7.38,30.25],0.116708,0.00831947,-0.0476689,1.14894,1.68935,-0.432761,3983990000,-13.9244,384.821,4.47512,null],[330,"MGRC","McGrath RentCorp","Industrials",0.0972399,0.0943238,117.16,0.002996,["2026-10-23","2026-10-26","2026-10-27",117.16,113.03,113.24,118.96,104.93,120.38,76.09,112.3,113.23,119.76,104.93,114.5,75.99,112.03,113.23,120,104.93,114.4,75.24,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,0.995627,0.995627,0.982989,0.982989,0.911477,1,0.995627,0.995627,0.982989,0.982989,0.911475],0.036539,0.039161,-0.0108054,0.135876,-0.00990514,0.689299,2861710000,18.7151,3.06611,2.29654,0.0169],[331,"WDFC","WD-40 Company","Materials",0.0968752,0.104193,212.71,0.012037,["2026-10-23","2026-10-26","2026-10-27",212.71,200.09,199.34,232.61,196.9,206.54,218.03,201.36,199.17,231.33,196.9,202.51,226,201.41,199.17,233.55,196.9,195.38,221.91,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.0685189,0.0725391,-0.0808652,0.101112,0.0497191,0.0614301,2854800000,32.0501,4.23858,10.2596,0.019181],[332,"KNTK","Kinetik Holdings Inc.","Energy",0.0963465,0.0785147,55.7,0.0194,["2026-10-23","2026-10-26","2026-10-27",55.7,55.3,52.92,51.71,36.05,40.57,34.005,54.65,51.21,50.43,36.05,40.34,30.97,54.52,51.21,48.83,36.05,39.25,32.56,1,1,0.984336,0.948563,0.930222,0.688922,1,1,1,0.948563,0.930221,0.688922,1,1,1,0.948563,0.948563,0.688922],0.00723327,0.0525321,0.0943022,0.62886,0.475923,1.37762,4222728400,21.5015,2.23882,-3.56242,0.0581688],[333,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.0961088,0.0969018,34.71,-0.039037,["2026-10-23","2026-10-26","2026-10-27",34.71,32.85,37.46,36.23,34.57,28.42,22.92,33.81,36.69,35.4,34.57,29.18,22.1,35.36,36.69,36.77,34.57,32.37,21.58],0.056621,-0.0734116,-0.0419542,0.00404975,0.221323,0.514398,3349150000,-19.1303,14.3007,2.7927,null],[334,"UNFI","United Natural Foods Inc.","Consumer Staples",0.0959925,0.0878101,46.88,-0.00846,["2026-10-23","2026-10-26","2026-10-27",46.88,47.79,43.74,48.59,33.67,39.85,44.11,46.25,45.85,49.67,33.67,39.54,42.54,46.48,45.85,49.05,33.67,38.96,41.79],-0.0190416,0.0717878,-0.0351924,0.392337,0.176412,0.0627976,2827660000,33.7129,0.0909055,1.747,null],[335,"CURB","Curbline Properties Corp.","Real Estate",0.0957155,0.0946723,28.86,0,["2026-10-23","2026-10-26","2026-10-27",28.86,26.52,28.16,31.26,23.21,24.22,null,26.35,28.46,31.56,23.21,24.51,null,27.16,28.46,31.54,23.21,24.75,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994004,0.982103,0.974137,null],0.0882353,0.0310421,-0.0712073,0.266089,0.223213,null,3504300000,127.471,14.2144,1.54657,0.024255],[336,"MANE","Veradermics Incorporated","Healthcare",0.0956281,0.0795455,138.78,0.002094,["2026-10-23","2026-10-26","2026-10-27",138.78,108.82,115.78,115.86,null,null,null,122.28,116.57,109.51,null,null,null,127.11,116.57,111.42,null,null,null],0.275317,0.198653,0.197825,null,null,null,5798250000,-82.9156,null,7.13322,null],[337,"PFS","Provident Financial Services Inc","Financials",0.0956077,0.0913204,23.24,0.00519,["2026-10-23","2026-10-26","2026-10-27",23.24,22.23,22.42,23.76,19.75,18.52,24.9,22.11,22.84,23.89,19.75,18.99,24.84,22.53,22.84,23.86,19.75,18.99,24.06,1,1,0.990404,0.969377,0.956971,0.782064,1,1,0.990402,0.969377,0.956972,0.782065,1,1,0.990402,0.969377,0.956972,0.782062],0.0454341,0.0365745,-0.0124086,0.213882,0.311283,0.193423,3031020000,9.68217,3.33703,1.04155,0.0413081],[338,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.0956032,0.0828473,68.2,-0.053829,["2026-10-23","2026-10-26","2026-10-27",68.2,68.07,74.29,58.58,81.88,68.32,27.46,69.5,75.69,58.66,81.88,66.06,29,71.03,75.69,60.12,81.88,68.165,27.54],0.0019098,-0.081976,0.16422,-0.167074,-0.00175644,1.48361,2992820000,-64.3289,4.93089,8.62265,null],[339,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.0953388,0.106406,244.97,0.008979,["2026-10-23","2026-10-26","2026-10-27",244.97,242.22,247.51,326.68,393.3,431.07,200.51,239.28,252.18,330.87,393.3,423.96,188.74,243.02,252.18,337.43,393.3,419.95,180.25,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.967651,1,1,0.99796,0.994542,0.993302,0.96765],0.0113533,-0.0102622,-0.248589,-0.373724,-0.427884,0.262579,2920590000,10.0601,0.13173,0.988565,0.00898069],[340,"KBH","KB Home","Consumer Discretionary",0.0953378,0.11909,47.05,0.018619,["2026-10-23","2026-10-26","2026-10-27",47.05,43.3,47.15,55.62,56.41,63.02,41.1,42.59,48.01,56.76,56.41,63.03,40.35,43.36,48.01,57.62,56.41,63.11,40.03,1,1,0.995761,0.986704,0.982682,0.922873,1,1,0.995759,0.986704,0.982681,0.922875,1,1,0.99576,0.986704,0.982681,0.922875],0.0866051,-0.00212089,-0.15048,-0.154689,-0.240254,0.24044,2858890000,12.5624,0.55181,0.75204,0.021254],[341,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.0953026,0.11867,46.92,0.004926,["2026-10-23","2026-10-26","2026-10-27",46.92,44.45,41.1,53.42,39.3,55,231.97,43.7,41.73,55.8,39.3,54.56,232.56,44.15,41.73,57.73,39.3,56.32,230.35,1,0.994105,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994104,0.979397,0.979397,0.885304,1,0.994105,0.994104,0.979397,0.979396,0.885304],0.0555681,0.148376,-0.116467,0.219008,-0.128962,-0.771528,2833968000,33.7449,0.328722,1.2559,0.0213129],[342,"DRH","Diamondrock Hospitality Company","Real Estate",0.095283,0.0791968,13.76,-0.009359,["2026-10-23","2026-10-26","2026-10-27",13.76,13.42,12.24,12.67,8.96,7.81,9.32,13.46,12.49,12.85,8.96,7.8,9.26,13.79,12.49,12.91,8.96,7.82,9.27,1,0.991176,0.991176,0.974475,0.961767,0.88324,1,0.991177,0.991175,0.974475,0.961756,0.88324,1,0.991177,0.991177,0.974475,0.961765,0.883236],0.0253353,0.134191,0.0956984,0.57594,0.831882,0.671567,2815370000,18.3125,2.47662,1.84747,0.0297965],[343,"BTU","Peabody Energy Corporation Common Stock","Energy",0.0951192,0.090214,22.89,0.020508,["2026-10-23","2026-10-26","2026-10-27",22.89,23.89,26.41,23.82,29.7,29.06,14.15,23.77,25.44,22.8,29.7,29,13.81,22.65,25.44,23.09,29.7,28.35,13.05,1,1,0.996927,0.991566,0.989119,0.95364,1,1,0.996925,0.991566,0.989117,0.953635,1,1,0.996929,0.991566,0.989118,0.95364],-0.0418585,-0.133283,-0.0360807,-0.222737,-0.203654,0.696309,2790291000,-52.712,0.695221,0.858358,0.0131062],[344,"ERAS","Erasca Inc.","Healthcare",0.0950766,0.113658,14.39,0.024929,["2026-10-23","2026-10-26","2026-10-27",14.39,13.39,13.945,19.34,3.72,2.21,18.89,13.62,14.25,19.11,3.72,2.38,19.73,14.62,14.25,18.87,3.72,2.39,18.51],0.0746826,0.0319111,-0.255946,2.86828,5.51131,-0.238221,5033080000,-17.5293,null,13.9134,null],[345,"FIVN","Five9 Inc.","Technology",0.0950755,0.0506076,37.61,0.07151,["2026-10-23","2026-10-26","2026-10-27",37.61,32.23,37.68,21.745,20.05,23.02,161.43,33.34,35.77,23.12,20.05,23.57,161.16,34.31,35.77,25.55,20.05,23.66,158.29],0.166925,-0.00185775,0.729593,0.87581,0.633797,-0.76702,2810350000,47.2732,2.33504,3.58191,null],[346,"AMBA","Ambarella Inc.","Technology",0.0950199,0.115118,66.5,0.053549,["2026-10-23","2026-10-26","2026-10-27",66.5,61.7,67.62,70.51,70.84,83.45,173.35,62.76,72.68,68.06,70.84,85.63,181,63.22,72.68,68.23,70.84,86.54,181.69],0.0777958,-0.0165631,-0.0568714,-0.0612648,-0.203116,-0.616383,2935370000,-52.1786,7.03422,4.73776,null],[347,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.0947298,0.0930006,49.64,-0.001408,["2026-10-23","2026-10-26","2026-10-27",49.64,48.82,53.32,50,39.45,39.59,28.08,49.25,54.26,50.28,39.45,39.41,29.04,50.16,54.26,50.74,39.45,39.42,29.59],0.0167964,-0.0690173,-0.0072,0.258302,0.253852,0.767806,3185290000,-49.6552,4.24981,6.19745,null],[348,"CXT","Crane NXT Co.","Industrials",0.0947144,0.0799928,56.88,-0.023184,["2026-10-23","2026-10-26","2026-10-27",56.88,54.72,48.42,52.05,47.07,66.55,32.7579,56.75,47.72,52.86,47.07,66.02,35.2553,55.87,47.72,54.22,47.07,65.65,34.8558,1,1,0.996409,0.988326,0.98534,0.949713,1,1,0.996409,0.988326,0.985339,0.949713,1,1,0.996409,0.988326,0.98534,0.949713],0.0394737,0.174721,0.0967338,0.222687,-0.132588,0.828316,3274090000,23.3404,1.81633,2.58601,0.0126582],[349,"WT","WisdomTree Inc.","Financials",0.0944479,0.0708652,21.2,-0.000471,["2026-10-23","2026-10-26","2026-10-27",21.2,21.39,23.72,19.7,12.19,12.32,5.97,21.33,24.33,19.45,12.19,12.18,6.25,21.61,24.33,19.71,12.19,12.23,5.99,1,1,0.998635,0.995193,0.992679,0.928157,1,1,0.998638,0.995193,0.992677,0.928144,1,1,0.998635,0.995193,0.992674,0.928147],-0.00888266,-0.106239,0.0776131,0.747531,0.73347,2.82596,3212060000,39.6951,5.26595,7.67125,0.00566038],[350,"EXTR","Extreme Networks Inc.","Technology",0.0942436,0.130385,21.97,-0.003176,["2026-10-23","2026-10-26","2026-10-27",21.97,21.73,22.03,29.73,16.65,21.14,9.77,21.91,21.52,29.49,16.65,20.89,9.56,22.22,21.52,29.95,16.65,20.74,9.67],0.0110446,-0.00272356,-0.261016,0.31952,0.0392621,1.24872,2866880000,68.0352,2.23246,32.3465,null],[351,"DGII","Digi International Inc.","Technology",0.0941595,0.0884153,74.95,0.029533,["2026-10-23","2026-10-26","2026-10-27",74.95,69.9,75.3,65.8,43.29,39.15,21.2,73.22,78.3,66.95,43.29,38.82,21.03,74.73,78.3,67.69,43.29,38.3,20.71],0.0722461,-0.00464807,0.139058,0.731347,0.914432,2.53538,2844210000,58.314,5.61411,4.14788,null],[352,"NTCT","NetScout Systems Inc.","Technology",0.0940291,0.0969286,39.67,0.0355,["2026-10-23","2026-10-26","2026-10-27",39.67,38.07,39.28,39.45,27.06,26.48,26.94,38.59,39.44,40,27.06,26.85,26.64,38.7,39.44,39.98,27.06,26.98,26.68],0.0420278,0.00992872,0.00557668,0.466001,0.498112,0.472532,2884300000,23.8223,3.26507,1.73393,null],[353,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.0940088,0.0847745,17.91,0.001118,["2026-10-23","2026-10-26","2026-10-27",17.91,17.98,15.92,17.08,26.37,16.56,24.39,17.93,16.58,17,26.37,16.57,24.62,17.81,16.58,17.77,26.37,16.88,24.05,1,0.993046,0.993044,0.974547,0.974547,0.866728,1,0.993046,0.993041,0.974547,0.974544,0.866726,1,0.993046,0.993044,0.974547,0.97455,0.866728],-0.00389321,0.132878,0.05594,-0.30308,0.109769,-0.152771,3001240000,8.90951,0.521989,1.70156,0.0279174],[354,"ARCB","ArcBest Corporation","Industrials",0.0938626,0.0996073,127.01,-0.025249,["2026-10-23","2026-10-26","2026-10-27",127.01,129.98,131.08,156.99,74.19,73.2,88.41,128.18,125.16,154.3,74.19,74.56,89.37,129.99,125.16,148.87,74.19,75.02,86.97,1,1,0.999113,0.997027,0.995197,0.975775,1,1,0.999113,0.997027,0.995197,0.975776,1,1,0.999113,0.997027,0.995197,0.975776],-0.0228497,-0.0310497,-0.190249,0.717061,0.743483,0.472268,2838850000,173.92,0.674186,2.23603,0.00377923],[355,null,"DigitalBridge Group, Inc.",null,0.0933685,0.0933685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"AVPT","AvePoint Inc.","Technology",0.0932839,0.0594742,16.51,0.026741,["2026-10-23","2026-10-26","2026-10-27",16.51,14.33,13.12,11.825,13.89,14.87,8.51,14.74,13,12.24,13.89,14.9,8.72,15.23,13,12.81,13.89,14.72,8.78],0.152128,0.258384,0.396195,0.188625,0.110289,0.940071,3492950000,48.8802,7.49542,7.99774,null],[357,null,"Boise Cascade Co.",null,0.093165,0.093165,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.092818,0.0900823,39.31,-0.017004,["2026-10-23","2026-10-26","2026-10-27",39.31,37.19,41.05,39.29,24.815,15.1,16.7,37.92,39.34,40.84,24.815,15.18,16.62,39.75,39.34,41.6,24.815,16.03,16.2],0.0570046,-0.0423873,0.000509035,0.584123,1.60331,1.35389,4269230000,-21.6248,null,9.51819,null],[359,"MCY","Mercury General Corporation","Financials",0.0927003,0.0902359,102.85,-0.036173,["2026-10-23","2026-10-26","2026-10-27",102.85,102.8,97.84,105.46,94.06,78.91,56.63,102.79,99.41,107.28,94.06,79.26,56.41,105.03,99.41,108.42,94.06,78.75,55.57,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862626],0.000486381,0.0512061,-0.0216709,0.104319,0.321004,1.10541,5696720000,6.08412,0.898737,2.00987,0.0123675],[360,"FUL","H. B. Fuller Company","Materials",0.0926299,0.102197,49.61,-0.025152,["2026-10-23","2026-10-26","2026-10-27",49.61,51.32,50.21,55.12,59.46,60.54,69.71,51.06,50.06,55.7,59.46,61.49,69.93,50.57,50.06,56.53,59.46,60.09,69.03,1,0.995142,0.990769,0.983234,0.983234,0.935714,1,0.995142,0.990768,0.983234,0.983235,0.935713,1,0.995142,0.99077,0.983234,0.983235,0.935713],-0.0333203,-0.00712643,-0.0915781,-0.15143,-0.166568,-0.239444,2670460000,13.4979,0.751077,1.23126,0.0197541],[361,"BELFB","Bel Fuse Inc.","Technology",0.0917314,0.143785,199.51,-0.001501,["2026-10-23","2026-10-26","2026-10-27",199.51,207.72,254.08,285.92,169.63,154.9,12.23,215.57,252.69,272.8,169.63,157,12.2,212.4,252.69,270.26,169.63,155.89,12.1,1,0.999687,0.999687,0.998779,0.998779,0.969223,1,0.999687,0.999687,0.998779,0.998779,0.96923,1,0.999687,0.999687,0.998779,0.998779,0.969223],-0.0395244,-0.214529,-0.301999,0.177586,0.289567,15.8312,2880810000,53.603,3.86556,3.163,0.00140344],[362,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.0917101,0.100755,56.53,-0.041864,["2026-10-23","2026-10-26","2026-10-27",56.53,58.69,57.98,69.37,53.01,40.85,13.95,59.08,58.59,65.97,53.01,39.665,13.77,61.77,58.59,67.35,53.01,40.98,13.57],-0.0368035,-0.0250086,-0.185094,0.0664026,0.383843,3.05233,3225820000,26.7393,4.19691,7.51352,null],[363,"DXC","DXC Technology Company Common Stock","Technology",0.0914986,0.0472569,16.09,0.000622,["2026-10-23","2026-10-26","2026-10-27",16.09,13.62,10.88,9.27,14.65,13.37,34.57,14.26,10.65,10.05,14.65,13.54,32.78,14.63,10.65,10.36,14.65,13.43,32.3],0.181351,0.47886,0.735707,0.0982935,0.203441,-0.534568,2570840000,20.7455,0.206059,0.841491,null],[364,"MGEE","MGE Energy Inc","Utilities",0.0913984,0.0952365,73.48,-0.010237,["2026-10-23","2026-10-26","2026-10-27",73.48,72.27,70.86,82.4,78.42,86.48,75.97,71.31,70.06,82.42,78.42,86.85,76.43,72.2,70.06,81.61,78.42,85.91,75.64,1,1,0.993458,0.981514,0.975885,0.894959,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.894959],0.0167428,0.0369743,-0.10238,-0.0453464,-0.129328,0.0807466,2752266880,18.4135,3.58231,1.91269,0.0276701],[365,"KN","Knowles Corporation","Technology",0.0913192,0.110564,32.17,-0.036249,["2026-10-23","2026-10-26","2026-10-27",32.17,33.5,36.73,38.81,21.43,24.01,19.78,34.64,37.53,37.58,21.43,24,20.03,34.32,37.53,37.36,21.43,23.57,19.85],-0.0397015,-0.124149,-0.17109,0.501167,0.339858,0.62639,2747650000,40.7439,4.33104,3.45721,null],[366,"KSS","Kohl's Corporation","Consumer Discretionary",0.0908609,0.0615067,24.58,-0.008071,["2026-10-23","2026-10-26","2026-10-27",24.58,21.59,17.04,18.2,20.41,16.2,49.15,21.44,17.9,17.94,20.41,16.38,48.8,21.74,17.9,18.49,20.41,16.37,47.76,1,1,0.993286,0.97584,0.97063,0.731473,1,1,0.993283,0.97584,0.970629,0.731473,1,1,0.993283,0.97584,0.970629,0.731472],0.13849,0.442488,0.359678,0.234128,0.563195,-0.316309,2786790000,10.3215,0.180609,0.668616,0.0203417],[367,"PRVA","Privia Health Group Inc.","Healthcare",0.0906871,0.0977703,22.41,-0.020756,["2026-10-23","2026-10-26","2026-10-27",22.41,22.52,19.1,24.97,23.71,25.88,23.66,22.44,19.71,25.5,23.71,25.99,22.51,22.93,19.71,24.67,23.71,25.73,23.77,1,1,1,1,1,0.988546,1,1,1,1,1,0.988547,1,1,1,1,1,0.988549],-0.00488455,0.173298,-0.102523,-0.0548292,-0.13408,-0.0418572,2862520000,101.828,1.21447,3.66061,null],[368,"INTA","Intapp Inc.","Technology",0.090674,0.0447268,47.99,0.017168,["2026-10-23","2026-10-26","2026-10-27",47.99,43.64,36.46,26.27,45.82,39.54,26.64,44.29,36.1,27.47,45.82,39.92,27.05,44.78,36.1,29.45,45.82,39.68,27.01],0.0996792,0.316237,0.826799,0.0473592,0.213708,0.801426,3671770000,-88.8463,6.35204,11.5561,null],[369,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.0904653,0.109318,62.6,-0.01927,["2026-10-23","2026-10-26","2026-10-27",62.6,63.65,71.73,88.14,79.57,89.35,35.95,62.04,67.43,90.32,79.57,90.01,36.03,61.72,67.43,88.72,79.57,90.49,36.14,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694],-0.0164965,-0.127283,-0.289766,-0.202775,-0.278827,1.25064,2924080000,49.7434,1.15528,1.1368,0.0766613],[370,"NEOG","Neogen Corporation","Healthcare",0.0904612,0.0626443,12.19,0.017529,["2026-10-23","2026-10-26","2026-10-27",12.19,11.81,13.57,9.61,6.99,6.07,41.09,11.63,13.76,9.4,6.99,6.19,42.06,11.72,13.76,9.34,6.99,6.21,41.14],0.0321761,-0.101695,0.26847,0.74392,1.00824,-0.703334,2661150000,-47.4156,3.01038,1.27547,null],[371,"CBZ","CBIZ Inc.","Industrials",0.0903556,0.0495409,54.94,0.000911,["2026-10-23","2026-10-26","2026-10-27",54.94,54.78,54.66,40.25,50.45,53.2,36.16,54.78,54.68,42.63,50.45,53.29,36.19,54.89,54.68,44.46,50.45,52.77,35.57],0.00292077,0.00512258,0.364969,0.088999,0.0327068,0.519358,2981260000,24.4103,1.07723,1.59605,null],[372,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0900886,0.118182,18.41,-0.013398,["2026-10-23","2026-10-26","2026-10-27",18.41,17.61,20.46,23.42,16.51,15.88,47.8,18.04,20.39,23.11,16.51,15.96,47.66,18.93,20.39,23.57,16.51,16.21,46.88],0.0454287,-0.100196,-0.21392,0.115082,0.15932,-0.614854,2942790000,-5.75224,816.313,3.52259,null],[373,"NBTB","NBT Bancorp Inc.","Financials",0.089998,0.0789133,52.87,0.001515,["2026-10-23","2026-10-26","2026-10-27",52.87,50.85,50.48,51.32,41.52,40.33,37.38,50.68,51.57,52.38,41.52,40.92,37.49,51.58,51.57,52.52,41.52,40.74,36.1,1,1,0.992221,0.975756,0.967049,0.852071,1,1,0.99222,0.975756,0.967048,0.85207,1,1,0.99222,0.975756,0.96705,0.852069],0.0397247,0.0473455,0.0382794,0.305001,0.355603,0.659947,2747130000,12.8219,3.69865,1.41252,0.0302629],[374,"ACMR","ACM Research Inc.","Technology",0.0899937,0.212162,50.54,0.028909,["2026-10-23","2026-10-26","2026-10-27",50.54,53.1,80.67,88.42,39.45,40.25,35.4233,56.09,77.3,84.32,39.45,41.72,35.49,54.96,77.3,79.97,39.45,42.43,33.4467],-0.0482109,-0.373497,-0.42841,0.281115,0.255652,0.426745,3520070000,23.4128,3.38927,1.89086,null],[375,"MARA","MARA Holdings Inc.","Financials",0.0898904,0.16701,7.02,-0.031724,["2026-10-23","2026-10-26","2026-10-27",7.02,7.53,13.35,12.77,8.98,19.22,49.46,7.38,12.55,12.12,8.98,19.54,52.86,7.48,12.55,11.77,8.98,19.56,50.04],-0.0677291,-0.474157,-0.450274,-0.218263,-0.634755,-0.858067,2711820000,-0.783215,3.36959,1.63192,null],[376,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.0897796,0.0954195,11.83,-0.022314,["2026-10-23","2026-10-26","2026-10-27",11.83,11.3,12.33,12.47,16.19,16.8,18.6,11.04,12.16,12.72,16.19,17.08,18.5,11.51,12.16,13.12,16.19,16.99,18.22],0.0469027,-0.0405515,-0.0513232,-0.269302,-0.295833,-0.363978,2776660000,40.1153,0.256234,1.37111,null],[377,"WRBY","Warby Parker Inc.","Healthcare",0.0897629,0.0986981,25.91,0.009349,["2026-10-23","2026-10-26","2026-10-27",25.91,23.34,23.35,24.31,21.79,22.16,56.93,24.99,26.71,24.56,21.79,21.26,57.53,25.62,26.71,24.86,21.79,21.5,55.35],0.110111,0.109636,0.0658165,0.189078,0.169224,-0.54488,3202680000,413.677,3.51323,8.17043,null],[378,"FRME","First Merchants Corporation","Financials",0.0896507,0.0904103,40.68,-0.003674,["2026-10-23","2026-10-26","2026-10-27",40.68,39.6,40.03,41.89,37.48,36.42,43.07,39.38,40.71,43.18,37.48,37.27,43.32,40.11,40.71,42.67,37.48,36.75,41.14,1,1,0.99121,0.972895,0.96358,0.832624,1,1,0.991211,0.972895,0.963579,0.832625,1,1,0.991212,0.972895,0.963578,0.832623],0.0272727,0.0162378,-0.0202734,0.115618,0.159186,0.134376,2530520000,13.5974,3.65655,0.937519,0.0363815],[379,"CIFR","Cipher Digital Inc.","Technology",0.0890415,0.257989,7.94,-0.045673,["2026-10-23","2026-10-26","2026-10-27",7.94,8.98,18.35,25.82,14.76,17.255,8,8.94,17.73,23.15,14.76,20.66,8.76,8.88,17.73,21.65,14.76,20.54,7.9],-0.115813,-0.567302,-0.692486,-0.46206,-0.539844,-0.0075,3295340000,-2.95329,17.299,5.88147,null],[380,"PENG","Penguin Solutions Inc.","Technology",0.0887581,0.11861,53.41,0.028896,["2026-10-23","2026-10-26","2026-10-27",53.41,57.1,53.88,58.41,19.56,21.73,24.93,56.54,56.22,53.85,19.56,22.4,25.495,56.32,56.22,52.49,19.56,22.78,25.34],-0.0646235,-0.00872309,-0.0856018,1.73057,1.45789,1.1424,3217490000,17.8041,1.8572,6.1752,null],[381,"GPOR","Gulfport Energy Corporation","Energy",0.0880964,0.0844743,166.18,0.035389,["2026-10-23","2026-10-26","2026-10-27",166.18,166,159.72,158,207.99,185.33,83,163.03,154.62,157.27,207.99,186.67,84.74,161.69,154.62,154.13,207.99,186.99,84],0.00108434,0.0404458,0.0517722,-0.201019,-0.103329,1.00217,2938700000,5.91964,1.91102,1.60921,null],[382,"ACHR","Archer Aviation Inc.","Industrials",0.088062,0.100031,3.91,0.028947,["2026-10-23","2026-10-26","2026-10-27",3.91,4.07,5.71,5.11,7.52,10.91,6.71,4.04,5.61,4.77,7.52,11.29,6.33,3.98,5.61,4.95,7.52,11.34,5.39],-0.039312,-0.315236,-0.234834,-0.480053,-0.641613,-0.417288,3010793058,-3.76972,436.905,1.59311,null],[383,"JOE","St. Joe Company (The)","Real Estate",0.088054,0.0766375,67.57,-0.02707,["2026-10-23","2026-10-26","2026-10-27",67.57,68.41,65.85,62.13,59.37,50.28,46.64,67.52,65.3,62.12,59.37,51.06,47.96,68.99,65.3,61.98,59.37,50.92,46.84,1,1,0.997674,0.992897,0.990241,0.953443,1,1,0.997675,0.992897,0.990241,0.953442,1,1,0.997675,0.992897,0.99024,0.953444],-0.0122789,0.02612,0.0900939,0.146259,0.357118,0.5195,3846790000,31.2857,7.02694,5.03575,0.00947166],[384,"STNE","StoneCo Ltd.","Technology",0.0880289,0.0780506,11.48,0.029596,["2026-10-23","2026-10-26","2026-10-27",11.48,11.28,9.49,10.98,14.79,18.88,36.84,11.49,9.3,10.76,14.79,19,36.45,12.07,9.3,10.89,14.79,19.39,33.81,1,1,1,0.826119,0.826118,0.826116,1,1,1,0.826119,0.826116,0.826118,1,1,1,0.826119,0.826117,0.826117],0.0177305,0.209694,0.0455373,-0.0604258,-0.263966,-0.622792,2857430000,6.82287,null,1.42661,null],[385,"NAVN","Navan Inc.","Technology",0.0879537,0.070059,26.96,0.035728,["2026-10-23","2026-10-26","2026-10-27",26.96,25.38,19.66,22.23,17.08,null,null,25.67,19.415,23.2,17.08,null,null,26.28,19.415,25.78,17.08,null,null],0.0622537,0.371312,0.212776,0.578454,null,null,7020670000,-20.1875,8.5009,5.33623,null],[386,null,"First Bancorp",null,0.0875518,0.0875518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,null,"Atkore, Inc.",null,0.0874511,0.0874511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"MIAX","Miami International Holdings Inc.","Financials",0.0871571,0.0894991,33.98,-0.028865,["2026-10-23","2026-10-26","2026-10-27",33.98,30.95,35.89,41.67,44.38,42.5,null,31.54,34.9,42.78,44.38,43.21,null,32.41,34.9,43.42,44.38,44.27,null],0.0978998,-0.0532182,-0.184545,-0.23434,-0.200471,null,3371870000,23.6822,2.29786,2.92956,null],[389,"POWI","Power Integrations Inc.","Technology",0.0869669,0.145593,46.98,-0.002971,["2026-10-23","2026-10-26","2026-10-27",46.98,44.5,51.05,70.87,35.54,43.7,102,45.46,52.22,63.46,35.54,43.01,101.15,46.97,52.22,63.41,35.54,43.04,99.16,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982802,0.940745,1,1,0.995826,0.988959,0.982802,0.940745],0.0557303,-0.0797258,-0.334318,0.336649,0.0938685,-0.510401,2624930000,104.694,5.8805,3.85637,0.0183057],[390,"HWKN","Hawkins Inc.","Materials",0.0868507,0.0875801,132.32,-0.006383,["2026-10-23","2026-10-26","2026-10-27",132.32,131.66,123.99,139.33,142.06,164.1,37.88,131.42,129.03,139.03,142.06,166.53,38.22,130.99,129.03,140.39,142.06,169.58,37.28,1,1,0.998438,0.995938,0.994458,0.954942,1,1,0.998438,0.995938,0.994457,0.954942,1,1,0.998438,0.995938,0.994457,0.954944],0.00501291,0.0671828,-0.0488265,-0.0647636,-0.189169,2.65796,2762200000,34.246,2.4963,5.03672,0.00604595],[391,"AAMI","Acadian Asset Management Inc.","Financials",0.0863573,0.062799,92.35,-0.004742,["2026-10-23","2026-10-26","2026-10-27",92.35,92.16,91.51,80.23,47,47.14,26.98,93.2,93.88,80.88,47,48.19,27.05,94.36,93.88,82.85,47,49.53,26.76,1,1,0.998913,0.995645,0.995441,0.988632,1,1,0.998913,0.995645,0.995441,0.988632,1,1,0.998914,0.995645,0.995441,0.988632],0.00206163,0.00917932,0.152318,0.973488,0.96803,2.46226,3277510000,32.4766,4.92615,81.9186,0.00433135],[392,"CUBI","Customers Bancorp Inc","Financials",0.0862495,0.0757765,84.54,0.073797,["2026-10-23","2026-10-26","2026-10-27",84.54,74.78,76.72,76.09,73.12,65.55,47.87,74.48,77.06,76.52,73.12,70.11,47.74,76.02,77.06,78.66,73.12,68.9,45.81],0.130516,0.101929,0.111053,0.156182,0.289703,0.766033,2856080000,9.80594,3.09931,1.29571,null],[393,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.0861153,0.0695194,65.16,-0.040071,["2026-10-23","2026-10-26","2026-10-27",65.16,69.99,58.47,55.99,81.17,91.42,70.68,71.87,55.55,57.1,81.17,91.85,70.75,69.74,55.55,61.57,81.17,93.35,69.85],-0.0690099,0.114418,0.163779,-0.19724,-0.287246,-0.0780985,2788780000,70.1859,1.796,5.12184,null],[394,"CECO","CECO Environmental Corp.","Industrials",0.085527,0.148478,49.08,-0.047175,["2026-10-23","2026-10-26","2026-10-27",49.08,56.72,74.99,79.59,59.85,50.85,6.85,57.49,73.5,75.63,59.85,52.16,7.03,58.69,73.5,73.77,59.85,53.36,6.8],-0.134697,-0.345513,-0.38334,-0.17995,-0.0348083,6.16496,2874610000,-93.9329,3.18344,1.38506,null],[395,"BUSE","First Busey Corporation","Financials",0.0854225,0.0780163,30.33,-0.009794,["2026-10-23","2026-10-26","2026-10-27",30.33,29.43,29.64,29.56,23.79,23.18,26.19,29.34,30.09,29.85,23.79,23.48,25.97,29.9,30.09,29.75,23.79,23.2,24.89,0.991512,0.991511,0.982791,0.963312,0.952925,0.816266,0.991513,0.991512,0.991511,0.963312,0.963313,0.816265,0.991512,0.991512,0.991513,0.963312,0.963315,0.816268],0.0394035,0.0320403,0.0440152,0.323461,0.373094,0.418748,2504560000,10.8384,3.17117,1.05059,0.0342895],[396,"BOH","Bank of Hawaii Corporation","Financials",0.085358,0.092514,70.6,0.004839,["2026-10-23","2026-10-26","2026-10-27",70.6,67.23,70.34,84.75,68.37,62.3,86.46,67.31,71.65,83.97,68.37,63.9,87.82,68.64,71.65,80.02,68.37,64.07,84.03,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990944,0.973234,0.962973,0.804611],0.0501264,0.00369633,-0.159348,0.0610158,0.1768,0.0148539,2785200000,11.8337,3.65979,1.48602,0.0396601],[397,"TRMK","Trustmark Corporation","Financials",0.0852598,0.0795399,46.31,-0.000863,["2026-10-23","2026-10-26","2026-10-27",46.31,44.9,45.69,46.12,38.95,38.04,33.85,44.51,46.04,46.61,38.95,38.74,33.53,45.4,46.04,46.31,38.95,38.73,31.02,1,1,0.994556,0.983368,0.9773,0.864089,1,1,0.994555,0.983368,0.977303,0.864089,1,1,0.994556,0.983368,0.977302,0.864091],0.0314031,0.0135697,0.00961604,0.209069,0.24568,0.58328,2689250000,11.468,3.28637,1.25345,0.0215936],[398,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.0849842,0.102328,19.73,-0.028557,["2026-10-23","2026-10-26","2026-10-27",19.73,19.12,25.43,24.83,26.71,21.73,18.54,19.8,20.68,24.84,26.71,22.02,17.56,20.44,20.68,25.39,26.71,22.99,17.56],0.0319038,-0.224145,-0.205397,-0.261325,-0.0920387,0.0641855,3399590000,8.92585,2.98262,2.5992,null],[399,"AKR","Acadia Realty Trust","Real Estate",0.0846784,0.0885308,18.78,0,["2026-10-23","2026-10-26","2026-10-27",18.78,18.59,19.11,21.99,20.54,19.88,22.54,18.29,19.24,22.38,20.54,19.89,22.56,18.48,19.24,22.39,20.54,19.84,21.94,1,0.989581,0.989582,0.969971,0.960644,0.810683,1,0.989584,0.989584,0.969971,0.960644,0.810687,1,0.989584,0.989585,0.969971,0.960645,0.810684],0.0102205,-0.00692156,-0.136985,-0.0573805,-0.0166305,0.0277574,2579110000,152.646,6.38099,1.10374,0.0425985],[400,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.0837184,0.0759557,60.39,-0.028475,["2026-10-23","2026-10-26","2026-10-27",60.39,61.23,54.84,58.65,51.11,46.6,null,60.62,54.78,60.46,51.11,46.34,null,61.67,54.78,61.45,51.11,46.76,null],-0.0137188,0.101204,0.0296675,0.181569,0.295923,null,2681100000,14.2759,1.5474,2.11626,null],[401,"GEF","Greif Inc.","Consumer Discretionary",0.083628,0.0711004,82.27,-0.010345,["2026-10-23","2026-10-26","2026-10-27",82.27,82.12,84.31,76.79,67.7,60.53,64.25,80.81,82.66,78.62,67.7,59.86,64.93,81.56,82.66,80.33,67.7,59.22,64.41,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],0.0018266,-0.0241964,0.0794366,0.245546,0.404337,0.506901,3795630000,19.926,0.872579,1.26223,0.0301446],[402,"VECO","Veeco Instruments Inc.","Technology",0.0835782,0.141435,42.06,0.022114,["2026-10-23","2026-10-26","2026-10-27",42.06,42.75,45.92,54.58,28.58,29.62,22.78,43.65,49.67,51.66,28.58,29.31,22.72,44.57,49.67,48.49,28.58,29.23,23.04],-0.0161404,-0.0840592,-0.229388,0.471659,0.419986,0.846356,2571110000,110.566,3.76419,2.84663,null],[403,"PLUS","ePlus inc.","Technology",0.0835202,0.0684492,95.36,-0.008216,["2026-10-23","2026-10-26","2026-10-27",95.36,94.05,92.03,86.83,87.7,73.59,53.99,91.63,90.51,89.02,87.7,74.39,54.345,94.08,90.51,89.1,87.7,74.06,53.08,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984313,1,1,0.99687,0.99045,0.987726,0.984314],0.0139288,0.0361839,0.101686,0.0978275,0.31193,0.7944,2487980000,19.8786,1.01418,2.3219,0.0113255],[404,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.0833881,0.0959799,12.49,-0.016535,["2026-10-23","2026-10-26","2026-10-27",12.49,10.7,11.15,13.4,9.13,6.41,null,10.62,10.85,13.34,9.13,6.47,null,12.15,10.85,13.27,9.13,6.5,null],0.16729,0.120179,-0.0679104,0.368018,0.948518,null,3716520000,-31.4412,1.29037,-3.09906,null],[405,"LFST","LifeStance Health Group Inc.","Healthcare",0.0831807,0.064696,12.93,0.029459,["2026-10-23","2026-10-26","2026-10-27",12.93,11.74,12.08,10.81,7.04,5.14,10.94,11.77,11.84,10.9,7.04,5.2,11.59,12.22,11.84,10.88,7.04,5.11,11.39],0.101363,0.0703642,0.196115,0.836648,1.51556,0.181901,4939980000,97.7791,3.12185,3.34944,null],[406,"LBRT","Liberty Energy Inc.","Energy",0.0831205,0.131118,15.59,0.013654,["2026-10-23","2026-10-26","2026-10-27",15.59,16.6,18.27,19.62,18.46,16.22,15.01,17.09,18.94,17.36,18.46,16.4,15.58,16.58,18.94,16.86,18.46,16.88,13.63,1,1,0.995586,0.989491,0.984846,0.936429,1,1,0.995582,0.989491,0.984848,0.936431,1,1,0.995581,0.989491,0.984846,0.936427],-0.0608434,-0.146689,-0.20188,-0.146502,-0.0240514,0.109151,2544150000,63.0805,0.572038,1.32375,0.0230917],[407,"NCNO","nCino Inc.","Technology",0.0829583,0.0549687,23.17,-0.007284,["2026-10-23","2026-10-26","2026-10-27",23.17,20.51,19.23,16.22,25.64,25.94,69.61,20.35,19.41,16.56,25.64,26.07,70.96,21.6,19.41,17.65,25.64,27.1,69.75],0.129693,0.204888,0.428483,-0.0963339,-0.106785,-0.667146,2449910000,72.8889,3.93551,2.63365,null],[408,"IOSP","Innospec Inc.","Materials",0.0829437,0.0642636,98.64,-0.000304,["2026-10-23","2026-10-26","2026-10-27",98.64,96.81,96.6,84.09,76.54,75.65,88.47,97.99,98.72,84.76,76.54,76.31,87.48,99.16,98.72,85.63,76.54,75.22,86.78,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055],0.018903,0.021118,0.173029,0.303913,0.335337,0.205284,2429610000,20.8244,1.31813,1.80745,0.0186537],[409,"NGVT","Ingevity Corporation Common Stock","Materials",0.0828971,0.0834623,69.64,-0.002864,["2026-10-23","2026-10-26","2026-10-27",69.64,69.82,71.75,73.76,59.18,56.37,78.63,70.31,73,73.26,59.18,57.17,78.68,70.6,73,74.36,59.18,56.09,76.32],-0.00257806,-0.0294077,-0.0558568,0.176749,0.235409,-0.114333,2394080000,44.3316,2.06318,51.0428,null],[410,"CELC","Celcuity Inc.","Healthcare",0.0828879,0.124793,65.25,-0.00488,["2026-10-23","2026-10-26","2026-10-27",65.25,56.58,79.99,88.34,99.74,70.57,17.54,57.12,79.52,82.62,99.74,70.97,17.81,60,79.52,82.27,99.74,77.51,17.19],0.153234,-0.184273,-0.261376,-0.345799,-0.0753861,2.72007,3192806997,-14.106,null,-249.962,null],[411,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.082575,0.0511976,27.2,-0.047952,["2026-10-23","2026-10-26","2026-10-27",27.2,26.34,30.605,17.59,12.08,14.31,null,27.33,29.49,18.41,12.08,14.17,null,28.77,29.49,19.49,12.08,14.23,null],0.03265,-0.111256,0.546333,1.25166,0.900769,null,3030710000,-19.9231,null,12.6696,null],[412,"BANC","Banc of California Inc.","Financials",0.0825019,0.0883198,17.92,0.010147,["2026-10-23","2026-10-26","2026-10-27",17.92,17.18,17.72,21.38,19.29,16.54,20.05,17,17.94,21.28,19.29,16.98,20.86,17.36,17.94,20.79,19.29,17.2,20.04,1,1,0.993499,0.980524,0.97558,0.88603,1,1,0.993501,0.980524,0.975583,0.886031,1,1,0.993502,0.980524,0.975581,0.886033],0.0430733,0.0112867,-0.156349,-0.0525691,0.110554,0.00873061,2830470000,-126.502,3.20185,0.830015,0.0267857],[413,"IMAX","Imax Corporation","Communication Services",0.0824726,0.0578272,53.38,0.020455,["2026-10-23","2026-10-26","2026-10-27",53.38,50.82,53.3,43.96,36.96,32.44,21.85,51.67,56.05,43.38,36.96,31.7,21.13,52.44,56.05,45.11,36.96,32.22,20.69],0.0503739,0.00150094,0.214286,0.444264,0.645499,1.44302,2927470000,71.6183,7.04371,8.23505,null],[414,"CRVL","CorVel Corp.","Financials",0.0824551,0.0577156,83.87,-0.000119,["2026-10-23","2026-10-26","2026-10-27",83.87,79.69,73.3,59.01,67.67,75.06,58.2533,79.72,74.33,59.86,67.67,75.63,58.4867,81.31,74.33,60.4,67.67,74.46,58.9933],0.0524533,0.144202,0.421285,0.239397,0.117373,0.439747,4236820000,36.7353,4.30685,10.3617,null],[415,"BBT","Beacon Financial Corporation","Financials",0.0823183,0.0782733,30.07,0.004007,["2026-10-23","2026-10-26","2026-10-27",30.07,27.5,27.91,29.99,26.37,24.13,null,27.36,28.19,30.14,26.37,24.55,null,27.9,28.19,29.64,26.37,24.19,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956534,null,1,1,0.990017,0.968388,0.956532,null],0.0934545,0.0773916,0.0127751,0.177535,0.302798,null,2520350000,15.7678,3.14636,0.992013,0.0429664],[416,"ADMA","ADMA Biologics Inc","Healthcare",0.0822626,0.0605653,10.675,-0.025114,["2026-10-23","2026-10-26","2026-10-27",10.675,10.68,9.7,8.37,18.24,15.25,1.28,11.07,9.38,8.27,18.24,15.18,1.35,11.23,9.38,8.48,18.24,15.6,1.35],-0.000468165,0.100515,0.275388,-0.414748,-0.3,7.33984,2391036459,14.1517,4.66749,5.8574,null],[417,"NTB","Bank of N.T. Butterfield & Son Limited (The) Voting","Financials",0.0821043,0.076568,59.91,-0.006632,["2026-10-23","2026-10-26","2026-10-27",59.91,58.65,58.11,60.31,49.82,41.75,39.78,58.35,58.95,60.99,49.82,42.44,39.65,59.34,58.95,60.71,49.82,41.83,37.79,1,1,0.992114,0.973994,0.973993,0.787617,1,1,0.992115,0.973994,0.973994,0.787617,1,1,0.992115,0.973994,0.973992,0.787616],0.0214834,0.0309757,0.00126357,0.234637,0.473286,0.912139,2393300000,10.3203,3.94484,2.09633,0.0333834],[418,"MD","Pediatrix Medical Group Inc.","Healthcare",0.0820352,0.0666162,29.29,-0.008799,["2026-10-23","2026-10-26","2026-10-27",29.29,27.38,25.86,25.58,21.39,17.17,27.06,27.3,26.31,26.26,21.39,17.6,27.05,28.08,26.31,26.14,21.39,17.44,27.56],0.0697589,0.132637,0.145035,0.369331,0.705882,0.0824095,2379910000,13.6192,1.22049,2.70236,null],[419,"TNK","Teekay Tankers Ltd.","Energy",0.081817,0.0501024,99.47,0.043647,["2026-10-23","2026-10-26","2026-10-27",99.47,96.82,94.54,75.69,53.42,58.91,13.63,94.8,94.07,75.81,53.42,58.78,14.09,94.47,94.07,75.97,53.42,59.31,13.63,1,1,0.996763,0.977493,0.977494,0.868833,1,1,0.996764,0.977493,0.977494,0.868829,1,1,0.996763,0.977493,0.977495,0.868833],0.0273704,0.0521472,0.318444,0.904911,0.727384,7.39963,3436460000,9.78236,3.60941,1.68105,0.00502664],[420,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.0817044,0.0734502,25.34,-0.006664,["2026-10-23","2026-10-26","2026-10-27",25.34,24.42,23.88,23.74,18.97,10.4,28.05,24.93,23.01,23.38,18.97,11.09,28.96,26.1,23.01,23.43,18.97,11.98,33.98],0.037674,0.061139,0.0673968,0.335793,1.43654,-0.0966132,2768390000,9.38273,3.9416,2.8573,null],[421,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.0814277,0.0847448,22.15,0.004535,["2026-10-23","2026-10-26","2026-10-27",22.15,21.99,22.24,25.85,23.06,24.62,29.06,21.57,22.2,26.07,23.06,24.47,29.7,21.86,22.2,25.82,23.06,24.34,29.43,1,0.99446,0.984925,0.955772,0.94089,0.761738,1,0.994464,0.984925,0.955772,0.940891,0.761741,1,0.994464,0.984926,0.955772,0.940892,0.76174],0.00727603,0.00150156,-0.130018,0.00498626,-0.0438042,0.00062765,2431100000,20.4922,7.93088,1.49783,0.0660948],[422,"TMDX","TransMedics Group Inc.","Healthcare",0.0811089,0.0715098,70.74,-0.018318,["2026-10-23","2026-10-26","2026-10-27",70.74,70.78,87,71.13,121.65,128.91,27.44,71.6,85.29,72.26,121.65,130.52,26.92,74.75,85.29,74.28,121.65,132.45,26.6],-0.000565131,-0.186897,-0.00548292,-0.418496,-0.451245,1.57799,2452920000,16.1674,3.66895,4.73421,null],[423,"RAMP","LiveRamp Holdings Inc.","Technology",0.0804154,0.0743249,38.24,0,["2026-10-23","2026-10-26","2026-10-27",38.24,37.44,37.44,37.68,29.37,28.24,51.72,38.21,37.5,37.67,29.37,28.51,52.85,38.2,37.5,37.82,29.37,28.18,51.95],0.0213675,0.0213675,0.014862,0.302009,0.354108,-0.260634,2324800000,14.9255,2.79315,2.37794,null],[424,"FBK","FB Financial Corporation","Financials",0.0800283,0.0778029,53.46,-0.002984,["2026-10-23","2026-10-26","2026-10-27",53.46,51.54,52.64,58.17,55.8,54.58,46.77,51.58,52.74,59.1,55.8,55.75,46.07,52.25,52.74,58.88,55.8,55.62,44.66,1,1,0.996543,0.989176,0.985762,0.926915,1,1,0.996543,0.989176,0.985763,0.926913,1,1,0.996542,0.989176,0.985762,0.926914],0.0372526,0.0155775,-0.0777815,-0.0314519,-0.00637308,0.233166,2671830000,13.5927,3.81856,1.37944,0.0157127],[425,"IMVT","Immunovant Inc.","Healthcare",0.0800282,0.101914,28.41,-0.023711,["2026-10-23","2026-10-26","2026-10-27",28.41,26.73,34.54,39.37,25.42,18.74,8.3,27.62,33.3,39.41,25.42,18.94,7.98,28.59,33.3,40.09,25.42,21.43,7.83],0.0628507,-0.177475,-0.278385,0.117624,0.516009,2.42289,5868160000,-10.8991,null,7.97687,null],[426,"BKD","Brookdale Senior Living Inc.","Healthcare",0.0798227,0.119643,10.08,-0.010795,["2026-10-23","2026-10-26","2026-10-27",10.08,10.09,11.17,14.5,10.79,8.72,6.63,9.86,11.11,15.15,10.79,8.83,6.5,10.07,11.11,15.47,10.79,8.75,6.53],-0.00099108,-0.0975828,-0.304828,-0.0658017,0.155963,0.520362,2407280000,-17.3873,0.788308,-82.9988,null],[427,"BANF","BancFirst Corporation","Financials",0.0796833,0.0747684,111.21,-0.010235,["2026-10-23","2026-10-26","2026-10-27",111.21,109.03,106.98,114.92,106.02,111.3,64.19,108.01,108.71,116.58,106.02,112.77,64.15,110.16,108.71,115.96,106.02,112.58,63.35,1,0.99511,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.99511,0.986269,0.981797,0.914865],0.0199945,0.0446484,-0.0275289,0.0635567,0.0177169,0.893736,3736520000,14.856,5.17485,1.91162,0.0187034],[428,"CARG","CarGurus Inc.","Communication Services",0.0796231,0.0808618,31.52,-0.036969,["2026-10-23","2026-10-26","2026-10-27",31.52,30.28,30.57,32.96,38.35,36.21,33.89,31.02,31.3,33.37,38.35,36.79,34.59,31.66,31.3,34.96,38.35,35.76,33.31],0.0409511,0.0310762,-0.0436893,-0.178096,-0.129522,-0.0699321,2807600000,15.9631,2.90351,10.6239,null],[429,"DX","Dynex Capital Inc.","Real Estate",0.0791399,0.0892152,10.92,-0.011765,["2026-10-23","2026-10-26","2026-10-27",10.92,10.93,11.73,12.6,14.01,13.23,17.81,10.56,11.34,12.6,14.01,13.4,17.74,10.96,11.34,12.64,14.01,13.58,17.78,0.984611,0.984612,0.958413,0.865575,0.854588,0.51301,0.984612,0.984612,0.958413,0.865575,0.85459,0.51301,0.984617,0.984612,0.958418,0.865575,0.854588,0.513009],0.0147003,-0.0545044,-0.0957273,-0.0995081,-0.0341582,0.195179,2701930000,6.19172,null,0.850594,0.186813],[430,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.078812,0.0970511,49.61,-0.01626,["2026-10-23","2026-10-26","2026-10-27",49.61,49.28,50.9,62.78,61.95,61.47,56.72,49.89,50.76,63.92,61.95,59.07,56.99,50.28,50.76,65.07,61.95,58.44,55.39,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987],0.00669643,-0.0253438,-0.20601,-0.175924,-0.165933,0.107165,2917316050,17.2704,1.45507,17.0533,0.0209635],[431,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0787228,0.105486,24.05,-0.020765,["2026-10-23","2026-10-26","2026-10-27",24.05,23.47,24.37,25.91,27.72,28.2,93.74,24.19,24.27,25.1,27.72,27.96,94.5,24.93,24.27,25.07,27.72,26.73,91.79],0.0247124,-0.0131309,-0.071787,-0.132395,-0.147163,-0.743439,2484070000,-29.0541,15.9067,2.32519,null],[432,"TALO","Talos Energy Inc.","Energy",0.0785471,0.0517772,18.39,0.041336,["2026-10-23","2026-10-26","2026-10-27",18.39,17.77,16.56,15.26,11.02,9.92,12.63,18.05,16.47,14.93,11.02,9.76,13.42,18.05,16.47,14.13,11.02,9.74,12.46],0.0348903,0.110507,0.205111,0.668784,0.853831,0.456057,3070490000,-7.57973,1.55079,1.51019,null],[433,"BHE","Benchmark Electronics Inc.","Technology",0.0783716,0.110336,65.81,-0.007391,["2026-10-23","2026-10-26","2026-10-27",65.81,70.62,83.11,83.85,42.76,42.65,25.3,71.12,82.52,81.1,42.76,42.44,25.64,70.43,82.52,79.63,42.76,42.29,25.11,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989151,0.904369],-0.068111,-0.206543,-0.213545,0.549875,0.559952,1.87625,2363890000,44.4834,0.814106,2.11764,0.0103328],[434,"CENTA","Central Garden & Pet Company","Consumer Staples",0.0782972,0.0729002,39.1,0.007472,["2026-10-23","2026-10-26","2026-10-27",39.1,36.21,34.16,37.72,29.19,28.68,36.216,35.79,34.06,38.45,29.19,29.01,36.312,37.1,34.06,38.27,29.19,29.23,35.648],0.0798122,0.144614,0.0365854,0.3395,0.363319,0.0796333,2447370000,14.708,0.793148,1.40125,null],[435,"ADEA","Adeia Inc.","Technology",0.0781039,0.113864,21.21,-0.002586,["2026-10-23","2026-10-26","2026-10-27",21.21,20.42,25.05,26.91,17.25,16.77,7.8856,21.05,25.48,25.95,17.25,17.1,7.7944,21.3,25.48,26.07,17.25,17.64,7.6685,1,1,0.998094,0.994052,0.989922,0.931483,1,1,0.998096,0.994052,0.989924,0.931476,1,1,0.998094,0.994052,0.989921,0.931473],0.0386876,-0.153293,-0.210312,0.236922,0.277634,1.88756,2339040000,19.0575,4.96515,4.89942,0.00942951],[436,"EFSC","Enterprise Financial Services Corporation","Financials",0.077196,0.077839,61.35,0.005573,["2026-10-23","2026-10-26","2026-10-27",61.35,59.84,59.85,65.04,54,54.38,48.49,59.4,60.93,65.99,54,55.37,47.75,60.55,60.93,65.66,54,54.92,46.28,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896559,1,1,0.994543,0.983219,0.977671,0.89656],0.025234,0.0250627,-0.0515587,0.155502,0.15394,0.411182,2220411102,11.664,2.89074,1.08772,0.0228199],[437,"FLYW","Flywire Corporation Voting","Technology",0.076928,0.0654211,19.4,0.013055,["2026-10-23","2026-10-26","2026-10-27",19.4,18.47,16.86,16.125,14.16,13.31,47.88,18.17,17.4,15.89,14.16,13.77,47.65,18.64,17.4,16.14,14.16,13.91,45.74],0.0503519,0.150652,0.203101,0.370056,0.457551,-0.59482,2359220000,69.2817,3.30466,2.88762,null],[438,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.0768598,0.0713708,47.8,-0.033562,["2026-10-23","2026-10-26","2026-10-27",47.8,49.92,45.92,48.94,61.69,62.59,59.22,49.71,46.61,49.66,61.69,62.23,59.78,49.36,46.61,50.4,61.69,62.41,58.5],-0.0424679,0.0409408,-0.0232938,-0.225158,-0.2363,-0.19284,2264500000,13.1758,2.05125,1.18244,null],[439,"NWL","Newell Brands Inc.","Consumer Staples",0.0768088,0.0826186,5.36,-0.064572,["2026-10-23","2026-10-26","2026-10-27",5.36,5.65,5.68,5.03,3.72,4.98,22.64,5.54,5.43,5.08,3.72,4.98,22.3,5.68,5.43,5.18,3.72,5.09,21.73,1,1,0.988648,0.954597,0.935863,0.787549,1,1,0.988661,0.954597,0.935863,0.787547,1,1,0.988649,0.954597,0.935874,0.787547],-0.0513274,-0.056338,0.077842,0.509391,0.150067,-0.699385,2282824000,-10.3392,0.31534,0.932254,0.0522388],[440,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.0764497,0.0913215,29.25,0.009665,["2026-10-23","2026-10-26","2026-10-27",29.25,27.53,31.12,35.42,27.16,26.26,47.39,29.67,31.1,35.28,27.16,26.72,45.82,30.29,31.1,35.65,27.16,27.37,44.55],0.0624773,-0.06009,-0.174195,0.0769514,0.113861,-0.382781,2296988811,-7.64787,14547.8,3.21673,null],[441,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.0764264,0.0820085,40.7,-0.032565,["2026-10-23","2026-10-26","2026-10-27",40.7,37.88,43.39,47.19,49.7,52.02,29.8,39.84,42.66,46.2,49.7,52.83,30.03,41.23,42.66,46.98,49.7,52.72,29.36],0.0744456,-0.0619959,-0.137529,-0.181087,-0.217609,0.365772,2365770000,-21.524,2.84812,2.29357,null],[442,"HCI","HCI Group Inc.","Financials",0.0760024,0.0612902,204.06,-0.012677,["2026-10-23","2026-10-26","2026-10-27",204.06,198.55,176.12,174.95,191.69,206.37,131.68,199.77,174.94,178.83,191.69,206.4,127.15,204.28,174.94,175.94,191.69,204,128.74,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997802,0.992688,0.990357,0.911148,1,1,0.997803,0.992688,0.990357,0.911148],0.0277512,0.158642,0.168959,0.0723725,-0.00156558,0.700784,2538280000,8.18276,2.66733,2.35172,0.00784083],[443,"ADUS","Addus HomeCare Corporation","Healthcare",0.0759909,0.0588543,121.81,-0.007011,["2026-10-23","2026-10-26","2026-10-27",121.81,115.98,114.93,111.92,107.39,120.68,82,115.16,113.19,114.55,107.39,121.63,82,118.03,113.19,115.65,107.39,121.46,83.56],0.0502673,0.0598625,0.0883667,0.134277,0.00936361,0.485488,2274716483,21.5682,1.53837,1.97818,null],[444,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.0757407,0.103676,81.31,-0.008052,["2026-10-23","2026-10-26","2026-10-27",81.31,80.25,82.95,105.43,79.82,81.29,50.13,79.46,83.02,104.66,79.82,81.74,50.01,80.89,83.02,103.81,79.82,82.04,49.27,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059],0.0132087,-0.0197709,-0.226499,0.0273046,0.0115603,0.736489,4748910000,21.6105,1.75465,5.13998,0.0125446],[445,"KMT","Kennametal Inc.","Industrials",0.0755064,0.0843535,29.46,-0.004393,["2026-10-23","2026-10-26","2026-10-27",29.46,30.79,29.94,34.86,28.41,22.75,38.49,30.62,31.03,35.23,28.41,22.75,38.46,31.21,31.03,35.32,28.41,22.77,38.26,1,1,0.993669,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.97596,0.862028,1,1,0.993669,0.983453,0.975964,0.862028],-0.0431958,-0.0160321,-0.149521,0.0544061,0.326842,-0.112102,2245410000,6.55362,0.952132,1.42937,0.0271555],[446,"UFPT","UFP Technologies Inc.","Healthcare",0.0753878,0.0634534,295.78,-0.005213,["2026-10-23","2026-10-26","2026-10-27",295.78,291.67,287.38,236.21,222.03,200.2,62.7,293.25,295.65,237.2,222.03,200.99,62.11,291.34,295.65,248.63,222.03,200.01,60.52],0.0140913,0.0292296,0.252191,0.332162,0.477423,3.71738,2291050000,31.8028,3.64003,4.97201,null],[447,"FTRE","Fortrea Holdings Inc.","Healthcare",0.0753295,0.0520852,23.63,-0.012124,["2026-10-23","2026-10-26","2026-10-27",23.63,22.49,19.52,19.5,17.25,10.8,null,22.42,19.89,19.52,17.25,11.3,null,22.78,19.89,19.2,17.25,10.39,null],0.0506892,0.210553,0.211795,0.369855,1.18796,null,2247213000,-26.3757,0.839609,4.28694,null],[448,"NWBI","Northwest Bancshares Inc.","Financials",0.0753012,0.0692459,15.48,0.002591,["2026-10-23","2026-10-26","2026-10-27",15.48,14.93,15.04,15.29,12,12.28,14.09,14.86,15.31,15.4,12,12.57,14.26,15.09,15.31,15.41,12,12.51,14.02,1,1,0.987469,0.958958,0.942964,0.732044,1,1,0.987468,0.958958,0.942959,0.732041,1,1,0.987469,0.958958,0.942958,0.732047],0.0368386,0.0292553,0.0252741,0.34521,0.336834,0.5008,2267190000,14.8171,3.21781,1.17591,0.0516796],[449,"PRGO","Perrigo Company plc","Healthcare",0.0750601,0.0458833,15.96,-0.025046,["2026-10-23","2026-10-26","2026-10-27",15.96,16.63,13.84,10.1,13.92,21.5,45.62,16.09,15.42,10.09,13.92,21.46,44.4,16.17,15.42,10.14,13.92,21.94,44.62,1,1,0.979822,0.93403,0.934033,0.811425,1,1,0.979822,0.93403,0.934031,0.811426,1,1,0.979822,0.93403,0.934034,0.811425],-0.0402886,0.153179,0.61274,0.227532,-0.205247,-0.568849,2214760000,-1.27634,0.534166,0.880063,0.0726817],[450,"ROG","Rogers Corporation","Technology",0.0747987,0.0920269,124.96,-0.030491,["2026-10-23","2026-10-26","2026-10-27",124.96,133.37,139.44,133.04,91.57,87.06,191.92,134.74,137.76,130.69,91.57,86.36,194.32,136.81,137.76,129.32,91.57,86.45,192.2],-0.0630577,-0.103844,-0.0607336,0.364639,0.435332,-0.348895,2236784000,71.5628,2.68318,1.85931,null],[451,null,"Super Group SGHC Ltd.",null,0.0745752,0.0745752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,"PACS","PACS Group Inc.","Healthcare",0.0744701,0.062588,47.64,0.002947,["2026-10-23","2026-10-26","2026-10-27",47.64,46.91,41.05,44.82,38.39,12.74,null,45.85,41.3,46.85,38.39,12.66,null,47.72,41.3,47.08,38.39,12.6,null],0.0155617,0.160536,0.0629183,0.240948,2.7394,null,7543110000,28.0292,1.35953,6.79457,null],[453,"MAN","ManpowerGroup","Industrials",0.0742811,0.049557,47.53,0.019957,["2026-10-23","2026-10-26","2026-10-27",47.53,41.49,57.37,49.95,29.73,33.63,101.76,41.48,57.41,51.33,29.73,33.11,99.46,42.98,57.41,53.67,29.73,32.85,96.4,1,1,1,0.977238,0.952771,0.822002,1,1,1,0.977238,0.952773,0.822002,1,1,1,0.977238,0.952773,0.822001],0.145577,-0.171518,-0.0484484,0.63596,0.48338,-0.431778,2210410000,21.2176,0.118114,1.04965,0.0302967],[454,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.0741794,0.0824406,23.86,-0.017703,["2026-10-23","2026-10-26","2026-10-27",23.86,23.85,22.26,25.79,20.74,20.93,11.11,23.69,22.92,26.29,20.74,21.23,11.01,23.97,22.92,27.21,20.74,21.32,10.94,1,1,0.998088,0.993587,0.991113,0.980243,1,1,0.998091,0.993587,0.991112,0.980245,1,1,0.998089,0.993587,0.991112,0.980247],0.000419287,0.0718778,-0.0730629,0.157859,0.150212,1.1909,2421760000,29.9035,2.39791,4.1579,0.00838223],[455,"DCO","Ducommun Incorporated","Industrials",0.0741257,0.0819744,157.26,-0.017432,["2026-10-23","2026-10-26","2026-10-27",157.26,170.76,172.51,175.51,95.13,99.88,48,169.97,172.15,177.44,95.13,100.7,48.93,166.44,172.15,183.61,95.13,93.07,46.84],-0.0790583,-0.0884007,-0.103983,0.653106,0.574489,2.27625,2374590000,-111.941,2.74253,3.43619,null],[456,"IVT","InvenTrust Properties Corp.","Real Estate",0.0740083,0.0817842,30.08,-0.001991,["2026-10-23","2026-10-26","2026-10-27",30.08,30.07,30.34,35.81,28.21,28.81,24.64,29.72,30.53,36.45,28.21,28.89,24.62,29.98,30.53,36.31,28.21,28.92,24.41,1,0.991813,0.991812,0.976962,0.968841,0.846287,1,0.991811,0.991811,0.976962,0.96884,0.846284,1,0.991811,0.991812,0.976962,0.968838,0.846284],0.000332557,-0.000385703,-0.153077,0.091433,0.0776607,0.442512,2345590000,153.961,7.39578,1.32888,0.0332447],[457,"COHU","Cohu Inc.","Technology",0.0739876,0.107065,47.96,0.036749,["2026-10-23","2026-10-26","2026-10-27",47.96,50.81,64.48,54.51,23.27,22.48,30.91,53.87,67,50.7,23.27,22.85,30.89,52.74,67,47.81,23.27,23.51,30.65],-0.0560913,-0.256203,-0.120161,1.06102,1.13345,0.551601,2270350000,-58.4779,4.34343,2.93043,null],[458,"BANR","Banner Corporation","Financials",0.0739535,0.0656478,70.28,0.002568,["2026-10-23","2026-10-26","2026-10-27",70.28,67.57,68.07,68.85,62.66,63.19,60.71,67,69.03,70.29,62.66,63.19,59.95,68.17,69.03,70.23,62.66,62.42,57.7,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.96884,0.846591],0.0401066,0.0324666,0.0283498,0.148179,0.147972,0.367406,2388460000,11.4537,null,1.19365,0.0295959],[459,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.0738394,0.0903991,68.86,-0.020065,["2026-10-23","2026-10-26","2026-10-27",68.86,68.04,69.18,85.45,108.43,102.22,53.8467,66.39,68.49,84.5,108.43,103.36,52.2933,66.86,68.49,84.69,108.43,104.59,51.5667,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.90367,1,1,0.994365,0.985825,0.981543,0.90367],0.0120517,-0.00462561,-0.189582,-0.355804,-0.313688,0.415137,2211660000,15.0186,0.561606,1.95565,0.0273018],[460,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.0735139,0.0759707,5.37,-0.016484,["2026-10-23","2026-10-26","2026-10-27",5.37,5.22,4.8,6.03,6.16,7.5,93.83,5.23,4.92,6.08,6.16,7.82,93.46,5.45,4.92,6.26,6.16,7.72,88.45],0.0287356,0.11875,-0.109453,-0.128247,-0.284,-0.942769,2356740000,37.3944,0.9662,-16.9171,null],[461,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.0732702,0.0690049,37,-0.005109,["2026-10-23","2026-10-26","2026-10-27",37,31.32,34.19,36.28,27.22,42.09,48.55,34.9,32.58,36.36,27.22,43.33,48.02,36.64,32.58,36.97,27.22,43.08,46.99],0.181354,0.0821878,0.0198456,0.359295,-0.120931,-0.237899,2208969634,-5.36943,22.457,2.15237,null],[462,"VCEL","Vericel Corporation","Healthcare",0.0731721,0.0718747,42.53,-0.01024,["2026-10-23","2026-10-26","2026-10-27",42.53,40.13,38.79,45.05,36.01,35.99,51.29,40.37,39.71,45.05,36.01,36.32,50.82,40.58,39.71,45.32,36.01,36.47,50.58],0.0598056,0.0964166,-0.0559378,0.181061,0.181717,-0.170794,2177820000,89.8721,7.10667,5.88257,null],[463,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.073148,0.087851,11.54,0.01674,["2026-10-23","2026-10-26","2026-10-27",11.54,9.98,11.52,12.34,3.77,1.91,8.72,10.49,11.61,11.32,3.77,1.99,8.63,11.98,11.61,10.84,3.77,1.94,8.55],0.156313,0.00173611,-0.0648298,2.06101,5.04188,0.323394,2330450000,-71.7613,null,16.9222,null],[464,null,"Alumis, Inc.",null,0.0731195,0.0731195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"HLIO","Helios Technologies Inc.","Industrials",0.0729298,0.0923808,66.16,-0.006457,["2026-10-23","2026-10-26","2026-10-27",66.16,67.64,69.52,79.78,53.49,56.41,89.87,67.72,68.64,79.83,53.49,56.2,90.33,68.04,68.64,78.48,53.49,57.1,88.97,1,0.998258,0.998258,0.993576,0.993577,0.965544,1,0.998258,0.998258,0.993576,0.993577,0.965543,1,0.998258,0.998258,0.993576,0.993576,0.965543],-0.0218805,-0.0466707,-0.169272,0.244864,0.180424,-0.237555,2180010000,30.5185,2.44449,2.29782,0.00725514],[466,"MZTI","The Marzetti Company","Consumer Staples",0.0729044,0.0716122,109.13,-0.028487,["2026-10-23","2026-10-26","2026-10-27",109.13,104.47,102.12,106.55,164.42,167.06,173.5,104.86,100.47,107.19,164.42,166.54,175.01,106.01,100.47,107.48,164.42,163.35,173.17,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0446061,0.0686447,0.0340259,-0.319432,-0.326094,-0.296838,2978266830,15.5579,1.5447,2.83055,0.0366535],[467,"VVX","V2X Inc.","Industrials",0.0728857,0.0688735,74.09,0.009951,["2026-10-23","2026-10-26","2026-10-27",74.09,70.17,74.94,83.98,54.55,60.11,49.22,69.58,75.65,83.57,54.55,61.36,48.75,70.08,75.65,87.31,54.55,60.29,47.71],0.0558643,-0.0113424,-0.117766,0.358203,0.232574,0.505282,2322380000,25.2779,0.47416,2.04658,null],[468,"ATRO","Astronics Corporation","Industrials",0.0728041,0.0959605,57.89,-0.022128,["2026-10-23","2026-10-26","2026-10-27",57.89,61.53,69.14,71,54.24,49.99,13.27,62.33,69.22,69.85,54.24,50.31,13.19,59.85,69.22,70.24,54.24,50.61,12.87],-0.0591581,-0.162713,-0.184648,0.0672935,0.158032,3.36247,2489790000,31.448,2.64102,12.5521,null],[469,"CENX","Century Aluminum Company","Materials",0.0727955,0.100095,31.42,-0.037672,["2026-10-23","2026-10-26","2026-10-27",31.42,35.03,38.82,46.36,39.18,29.94,15.63,34.36,38.39,46.21,39.18,30.79,15.11,33.5,38.39,44.87,39.18,30.7,14.18],-0.103055,-0.190623,-0.322261,-0.19806,0.0494322,1.01024,3110370000,5.15388,1.16616,2.21678,null],[470,"KWR","Quaker Houghton","Materials",0.0727907,0.0696478,155.91,-0.004152,["2026-10-23","2026-10-26","2026-10-27",155.91,156.96,158.86,148.82,137.31,134.64,234.14,156.48,163.45,151.43,137.31,133.74,246.39,157.97,163.45,151.6,137.31,133.15,239.12,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176],-0.0066896,-0.0152779,0.0511555,0.151144,0.173972,-0.292498,2682850000,27.485,1.35904,1.94933,0.0135976],[471,"NEO","NeoGenomics Inc.","Healthcare",0.0727541,0.06008,16.59,0.012203,["2026-10-23","2026-10-26","2026-10-27",16.59,16.65,18.36,14.24,11.76,10.45,44.89,16.42,19.33,13.89,11.76,10.67,45.87,16.62,19.33,13.14,11.76,10.16,44.45],-0.0036036,-0.0964052,0.165028,0.410714,0.58756,-0.63043,2131410000,-41.0726,2.78061,2.71182,null],[472,"APAM","Artisan Partners Asset Management Inc.","Financials",0.0724359,0.069962,33.57,-0.024128,["2026-10-23","2026-10-26","2026-10-27",33.57,32.29,35.62,38.52,40.74,43.28,50.37,32.03,36.16,39.34,40.74,43.55,51.23,32.96,36.16,40.29,40.74,44.7,47.74,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981035,0.926109,0.907362,0.706381,1,1,0.981033,0.926109,0.907362,0.70638],0.0396408,-0.0575519,-0.111655,-0.11025,-0.145162,-0.0565033,2721410000,9.05644,2.18112,6.47889,0.120048],[473,"RH","RH","Consumer Discretionary",0.0721339,0.0811884,137.43,-0.019408,["2026-10-23","2026-10-26","2026-10-27",137.43,112.99,124.59,166.08,179.15,180.59,667.57,114.03,124.17,174.51,179.15,180.96,659.32,119.74,124.17,179.57,179.15,188.23,653.52],0.216302,0.103058,-0.172507,-0.232877,-0.238994,-0.794134,2601980000,23.3324,0.754382,21.6191,null],[474,"CALX","Calix Inc","Technology",0.0720991,0.0692786,36.47,-0.011921,["2026-10-23","2026-10-26","2026-10-27",36.47,36.5,34.54,35.77,52.93,60.16,53.83,35.64,33.14,36,52.93,61.29,58.07,36.08,33.14,36.85,52.93,61.01,58.76],-0.000821918,0.0558772,0.0195695,-0.310977,-0.393783,-0.322497,2296300000,44.8943,2.0682,3.23679,null],[475,"FCF","First Commonwealth Financial Corporation","Financials",0.0720357,0.0651728,21.1,0.001899,["2026-10-23","2026-10-26","2026-10-27",21.1,20.34,20.62,20.76,16.86,16.21,14.47,20.27,20.91,20.87,16.86,16.47,14.42,20.54,20.91,20.87,16.86,16.31,14.49,1,1,0.993473,0.978944,0.970481,0.847643,1,1,0.993474,0.978944,0.97048,0.847642,1,1,0.993474,0.978944,0.970478,0.847647],0.0373648,0.0232784,0.0230551,0.278401,0.341258,0.720287,2132280000,12.6724,3.90072,1.3595,0.0265403],[476,"ANDE","Andersons Inc. (The)","Consumer Staples",0.0718907,0.0711127,64.93,-0.002611,["2026-10-23","2026-10-26","2026-10-27",64.93,64.93,67.39,78.25,53.17,46.58,32.5,64.24,66.97,77.71,53.17,47.36,33.92,65.44,66.97,74.6,53.17,46.8,33.06,1,0.996957,0.996956,0.987542,0.987542,0.92008,1,0.996955,0.996955,0.987542,0.987542,0.92008,1,0.996955,0.996956,0.987542,0.987543,0.920079],0,-0.0335631,-0.16769,0.236583,0.411531,1.17138,2206030000,12.4293,0.201483,1.67133,0.012321],[477,"LTC","LTC Properties Inc.","Real Estate",0.0718598,0.0593018,43.75,0.009693,["2026-10-23","2026-10-26","2026-10-27",43.75,43.68,42.54,41.77,34.38,35.2,33.63,42.32,42.94,42.18,34.38,35.34,33.57,42.87,42.94,41.94,34.38,35.61,33.99,1,1,0.990927,0.957138,0.946759,0.73044,1,1,0.990927,0.957138,0.946757,0.730438,1,1,0.990928,0.957138,0.946757,0.730438],0.00160256,0.0284438,0.0569925,0.329528,0.312792,0.781011,2358370000,17.4139,6.77978,1.8591,0.0521143],[478,"NWN","Northwest Natural Holding Company","Utilities",0.0717947,0.0663199,49.87,-0.001202,["2026-10-23","2026-10-26","2026-10-27",49.87,48.99,47.23,51.33,46.74,47.31,46.78,47.96,47.04,51.68,46.74,47.77,46.83,48.89,47.04,51.38,46.74,47.53,46.23,1,1,0.990146,0.970678,0.960326,0.802238,1,1,0.990145,0.970678,0.960327,0.802238,1,1,0.990146,0.970678,0.960326,0.802237],0.0179628,0.0558967,-0.0187744,0.0991968,0.0976597,0.32885,2099200000,16.6648,1.62404,1.34652,0.0395428],[479,"TNET","TriNet Group Inc.","Industrials",0.0716094,0.0439133,75.78,0.015545,["2026-10-23","2026-10-26","2026-10-27",75.78,70.7,65.24,60.35,59.13,62.69,96.95,69.09,65.11,61.75,59.13,63.33,98.49,70.83,65.11,64.06,59.13,62.25,98,1,0.995363,0.995364,0.977088,0.977087,0.956689,1,0.995363,0.995364,0.977088,0.977088,0.956689,1,0.995363,0.995364,0.977088,0.977088,0.95669],0.0718529,0.166969,0.261524,0.311635,0.237152,-0.182974,3478660000,19.8754,0.712163,27.8256,0.0153075],[480,"SEZL","Sezzle Inc.","Financials",0.0715633,0.0872929,132.12,-0.051543,["2026-10-23","2026-10-26","2026-10-27",132.12,127.65,106.89,159.01,63.475,76.2,null,128.05,111.38,153.89,63.475,76.96,null,130.19,111.38,156.78,63.475,76.28,null],0.0350176,0.236037,-0.169109,1.08145,0.733858,null,4449140000,27.5389,8.35818,19.0821,null],[481,"TILE","Interface Inc.","Consumer Discretionary",0.0715074,0.0660758,36.42,-0.002465,["2026-10-23","2026-10-26","2026-10-27",36.42,36.23,34.94,32.65,27.92,28.03,14.98,35.44,35.2,32.98,27.92,28.12,15.29,35.64,35.2,33.73,27.92,27.93,14.73,1,1,0.999176,0.996977,0.996261,0.983879,1,1,0.999175,0.996977,0.996262,0.983878,1,1,0.999176,0.996977,0.996262,0.983876],0.00524427,0.0423583,0.116387,0.308397,0.304199,1.47108,2105090000,14.4627,1.46121,3.10319,0.00329489],[482,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0713242,0.0952287,15.62,-0.009512,["2026-10-23","2026-10-26","2026-10-27",15.62,14.25,16.23,23.89,19.56,16.49,14.33,15.23,16.03,24.44,19.56,17.12,13.96,16.27,16.03,25.63,19.56,24.17,14.28],0.0961404,-0.0375847,-0.34617,-0.201431,-0.0527592,0.0900209,2916980000,-5.6124,null,4.15169,null],[483,"SONO","Sonos Inc.","Technology",0.0712378,0.0515991,17.54,-0.009599,["2026-10-23","2026-10-26","2026-10-27",17.54,17.34,17.1,14.53,17.56,17.37,32,16.93,18.18,14.69,17.56,17.4,32.09,17.37,18.18,15.66,17.56,17.62,31.3],0.011534,0.025731,0.207158,-0.00113895,0.00978699,-0.451875,2074880000,36.4816,1.393,5.14472,null],[484,"IRON","Disc Medicine Inc.","Healthcare",0.0708813,0.0653334,74.51,-0.006931,["2026-10-23","2026-10-26","2026-10-27",74.51,56.84,66.09,75.86,79.41,83.69,105.6,78.93,65.24,74.12,79.41,85.63,109.8,79.48,65.24,74.61,79.41,89.65,108.3],0.310873,0.127402,-0.0177959,-0.0617051,-0.109691,-0.294413,2860650000,-11.6402,null,4.44326,null],[485,"IPAR","Interparfums Inc.","Consumer Staples",0.070614,0.0643727,115.22,-0.007323,["2026-10-23","2026-10-26","2026-10-27",115.22,115.69,117.4,119.75,84.83,98.01,76.81,114.75,117.93,122.55,84.83,96.49,83.73,115.9,117.93,124.7,84.83,95.98,85,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.00406258,-0.018569,-0.0309095,0.391014,0.215504,0.697434,3690010000,22.0072,2.45854,4.24135,0.027773],[486,"PHIN","PHINIA Inc.","Consumer Discretionary",0.0703645,0.0949467,57.32,0.00315,["2026-10-23","2026-10-26","2026-10-27",57.32,57.9,60.39,78.38,62.69,54.34,null,56.74,62.04,78.39,62.69,54.7,null,58.11,62.04,78.51,62.69,54.95,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995616,0.987625,0.982635,null],-0.0100173,-0.0508362,-0.26547,-0.0742029,0.0734809,null,2100100000,15.5481,0.580635,1.3621,0.0209351],[487,"WLY","John Wiley & Sons Inc.","Communication Services",0.0703018,0.0594008,53.91,-0.00259,["2026-10-23","2026-10-26","2026-10-27",53.91,52.72,47.75,48.72,30.63,36.98,54.51,51.78,47.55,49.55,30.63,37.21,53.49,52.28,47.55,51.01,30.63,36.92,53.1,1,0.992635,0.992635,0.976787,0.965611,0.84271,1,0.992635,0.992636,0.976787,0.965611,0.842709,1,0.992635,0.992635,0.976787,0.965609,0.84271],0.0225721,0.137382,0.114737,0.801866,0.509733,0.173586,2732370000,13.7892,1.6403,3.42879,0.0265257],[488,"APPN","Appian Corporation","Technology",0.0700806,0.0287914,52.34,0.023265,["2026-10-23","2026-10-26","2026-10-27",52.34,41.17,37.96,21.96,35.42,31.05,95.01,42.28,36.01,23.75,35.42,31.62,96.04,44.51,36.01,25.55,35.42,31.08,94],0.271314,0.37882,1.38342,0.477696,0.685668,-0.449111,3748990000,-353.012,4.71389,-35.6432,null],[489,"NG","Novagold Resources Inc.","Materials",0.0699888,0.0652818,6.01,-0.036859,["2026-10-23","2026-10-26","2026-10-27",6.01,6.6,7.26,5.92,9.32,8.53,7.64,6.52,7.13,5.93,9.32,8.53,7.76,6.47,7.13,5.96,9.32,8.13,7.79],-0.0893939,-0.172176,0.0152027,-0.35515,-0.295428,-0.213351,2637280000,-28.4127,null,6.7932,null],[490,null,"Diversified Healthcare Trust",null,0.0699265,0.0699265,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"LGN","Legence Corp.","Industrials",0.069926,0.155278,36.04,-0.022246,["2026-10-23","2026-10-26","2026-10-27",36.04,43.53,52.92,74.87,43.04,32.6,null,44.21,52.52,70.8,43.04,36.12,null,41.23,52.52,67.63,43.04,36.815,null],-0.172065,-0.318972,-0.518632,-0.162639,0.105521,null,3894209397,-86.4535,1.03966,6.48534,null],[492,"OFG","OFG Bancorp","Financials",0.0695822,0.0625337,51.27,-0.001752,["2026-10-23","2026-10-26","2026-10-27",51.27,52.64,51.56,52.43,40.98,39.17,26.57,52.19,51.94,52.4,40.98,39.63,26.88,52.95,51.94,52.38,40.98,39.06,25.54,1,0.993064,0.993065,0.977343,0.977342,0.877196,1,0.993065,0.993065,0.977343,0.97734,0.877195,1,0.993065,0.993066,0.977343,0.977343,0.877193],-0.0260258,0.00132064,-0.0152958,0.280101,0.339255,1.19976,2166950000,9.82606,2.90052,1.53922,0.0273064],[493,"HTO","H2O America","Utilities",0.069567,0.0673971,58.9,0.004091,["2026-10-23","2026-10-26","2026-10-27",58.9,57.69,62.2,63.92,48.99,50.74,68.72,55.88,62.27,63.84,48.99,50.68,69.03,56.87,62.27,63.5,48.99,51.06,68.16,1,1,0.992979,0.977163,0.968551,0.875901,1,1,0.992978,0.977163,0.968552,0.8759,1,1,0.992978,0.977163,0.968553,0.875901],0.0209742,-0.0530547,-0.0720203,0.230384,0.198512,-0.0214633,2465130000,23.0368,3.05846,1.33623,0.0298812],[494,"SYBT","Stock Yards Bancorp Inc.","Financials",0.0694599,0.0636819,78.32,-0.003055,["2026-10-23","2026-10-26","2026-10-27",78.32,76.69,77.22,80.59,64.95,66.38,64.35,76.2,78.57,81.8,64.95,67.91,64.35,77.53,78.57,82.45,64.95,67.5,63.43,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904317],0.0212544,0.014245,-0.0241095,0.222236,0.201463,0.345874,2433140000,16.2682,5.74337,1.9514,0.0168539],[495,"WTTR","Select Water Solutions Inc.","Energy",0.0693093,0.0716825,18.14,0.034208,["2026-10-23","2026-10-26","2026-10-27",18.14,18.58,19.29,20.84,10.52,11.69,6.38,18.51,19.84,20.17,10.52,11.81,6.66,18.76,19.84,18.81,10.52,11.52,6.22,1,1,0.996617,0.986768,0.980676,0.90453,1,1,0.996619,0.986768,0.980669,0.904535,1,1,0.996619,0.986768,0.980668,0.904534],-0.0236814,-0.0596164,-0.126604,0.747457,0.582331,2.14336,2512040000,78.5986,1.75701,2.39522,0.0154355],[496,"PRLB","Proto Labs Inc.","Industrials",0.0693044,0.0619599,85.61,0.014817,["2026-10-23","2026-10-26","2026-10-27",85.61,85.65,89.13,78.62,50.59,55.27,71.46,87.4,96.25,78.24,50.59,54.64,74.12,87.73,96.25,77.64,50.59,54.35,73.72],-0.000467017,-0.0394929,0.0889087,0.692232,0.548942,0.198013,2047950000,67.1395,3.65058,2.95819,null],[497,"WAFD","WaFd Inc.","Financials",0.0692831,0.0847038,29.47,0.001019,["2026-10-23","2026-10-26","2026-10-27",29.47,29.15,30.7,36.72,32.03,28.98,36.33,28.42,31.35,36.73,32.03,29.57,35.83,28.62,31.35,36.43,32.03,29.62,34.98,1,1,0.992633,0.97694,0.968592,0.8506,1,1,0.992633,0.97694,0.968593,0.8506,1,1,0.992632,0.97694,0.968592,0.8506],0.0109777,-0.0400651,-0.191484,-0.0582073,0.0498829,-0.0463492,2180640000,8.49815,2.78512,0.721085,0.0366474],[498,null,"Sunstone Hotel Investors, Inc.",null,0.0690705,0.0690705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"GPGI","GPGI Inc.","Industrials",0.0689961,0.0905533,11.34,-0.096414,["2026-10-23","2026-10-26","2026-10-27",11.34,12.47,12.04,14.07,19.28,20.62,8.4261,12.43,11.61,14.02,19.28,20.59,8.4801,12.75,11.61,14.2,19.28,20.22,8.4635,1,1,0.999765,0.999398,0.999394,0.961833,1,1,0.999765,0.999398,0.999398,0.96184,1,1,0.999768,0.999398,0.999397,0.961836],-0.0906175,-0.0581395,-0.19384,-0.411471,-0.449715,0.399222,3287350000,-10.4144,null,1.03764,0.0010582],[500,"BFH","Bread Financial Holdings Inc.","Financials",0.0688679,0.0701434,99.89,-0.024988,["2026-10-23","2026-10-26","2026-10-27",99.89,102.56,99.19,103.58,74.03,65.46,77.7334,102.45,102.91,104.31,74.03,65.5,75.2195,104.61,102.91,106.11,74.03,66.26,70.6305,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988768,0.915515],-0.0260335,0.00705716,-0.0335225,0.359731,0.543303,0.403618,3837700000,6.74059,1.00246,1.13979,0.00921013],[501,"INSP","Inspire Medical Systems Inc.","Healthcare",0.0686454,0.0404368,71.11,-0.021332,["2026-10-23","2026-10-26","2026-10-27",71.11,68.79,69.06,50.81,92.23,80.17,264.03,70.15,70.5,49.19,92.23,77.52,264.59,71.34,70.5,50.93,92.23,78.2,259.09],0.0337258,0.0296843,0.399528,-0.228993,-0.11301,-0.730675,2055820000,15.2235,2.28744,2.49014,null],[502,"ECPG","Encore Capital Group Inc","Financials",0.0683949,0.0613048,97.73,-0.026206,["2026-10-23","2026-10-26","2026-10-27",97.73,101.68,94.47,85.63,54.35,44.3,51.47,100.62,98.41,90.16,54.35,44.79,52.35,103.16,98.41,94.45,54.35,44.4,53.14],-0.0388474,0.0345083,0.141306,0.79816,1.20609,0.898776,2072790000,6.87288,1.09015,1.92134,null],[503,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.0682851,0.0605257,33.9,0.002365,["2026-10-23","2026-10-26","2026-10-27",33.9,33.73,31.44,30.84,29.33,36.83,10.56,33.75,30.49,30.36,29.33,36.88,10.69,33.37,30.49,31.72,29.33,37.03,10.55,1,1,0.994887,0.985823,0.980532,0.940521,1,1,0.994885,0.985823,0.980531,0.940514,1,1,0.994887,0.985823,0.980532,0.940521],0.00504002,0.0782443,0.104871,0.172435,-0.0612797,2.41324,2121360000,11.977,2.4707,2.05278,0.020059],[504,"DXPE","DXP Enterprises Inc.","Industrials",0.0682816,0.0692369,156.26,-0.00888,["2026-10-23","2026-10-26","2026-10-27",156.26,175.79,191.08,174.81,109.79,117.17,32.68,178.99,192.1,168.94,109.79,122.08,32.92,170.55,192.1,165.54,109.79,123,31.9],-0.111098,-0.182227,-0.106115,0.423263,0.333618,3.78152,2424710000,25.9952,1.13207,4.4786,null],[505,"LPG","Dorian LPG Ltd.","Energy",0.0681627,0.0411779,54.06,0.050933,["2026-10-23","2026-10-26","2026-10-27",54.06,53.6,53.16,45.61,24.34,28.21,12.17,52.5,53.43,45.32,24.34,27.61,11.97,52.07,53.43,43.91,24.34,27.99,11.64,1,1,0.977935,0.933365,0.910659,0.460912,1,1,0.977935,0.933365,0.910659,0.460911,1,1,1,0.933365,0.910657,0.460911],0.00858209,0.01693,0.212009,1.3796,1.10435,8.63757,2312830000,7.18696,3.95305,1.87078,0.0739919],[506,"TRN","Trinity Industries Inc.","Industrials",0.0681158,0.0865996,25.54,-0.010844,["2026-10-23","2026-10-26","2026-10-27",25.54,25.22,28.05,36.77,26.44,28.09,29.67,24.87,27.91,37.41,26.44,28.27,28.91,24.82,27.91,37.1,26.44,28.2,27.98,1,0.988135,0.988137,0.960057,0.960057,0.820165,1,0.988137,0.988137,0.960057,0.96006,0.820163,1,0.988137,0.988137,0.960057,0.960057,0.820164],0.0126883,-0.0785501,-0.297073,0.00614929,-0.0529517,0.0495475,2034760000,5.99751,0.996649,1.78073,0.0485513],[507,null,"Pebblebrook Hotel Trust",null,0.0680714,0.0680714,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"VC","Visteon Corporation","Consumer Discretionary",0.0678556,0.0827717,76.37,-0.065239,["2026-10-23","2026-10-26","2026-10-27",76.37,87.25,93.03,100.11,95.1,110.22,104.5,86.78,90.46,103.75,95.1,107.82,99.81,87.78,90.46,105.54,95.1,104,101.67,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],-0.124699,-0.179082,-0.234319,-0.188237,-0.29767,-0.25754,1886950000,11.8598,0.492095,1.33454,0.0196412],[509,"BLKB","Blackbaud Inc.","Technology",0.0676058,0.0338553,55.54,-0.016643,["2026-10-23","2026-10-26","2026-10-27",55.54,51.65,42.89,31.25,63.32,64.71,73.6,53.24,43.19,32.71,63.32,65.18,72.56,53.57,43.19,34.55,63.32,64.46,69.61],0.0753146,0.294941,0.77728,-0.122868,-0.141709,-0.24538,2520970000,16.7308,2.1957,37.6095,null],[510,"NSP","Insperity Inc.","Industrials",0.067585,0.0481561,54.44,0.017951,["2026-10-23","2026-10-26","2026-10-27",54.44,51.38,48.85,47.98,38.72,46.36,122.95,49.04,47.83,48.35,38.72,45.99,123.97,50.02,47.83,50.25,38.72,45.54,123.04,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988327,0.944073,0.928093,0.842731,1,1,0.988326,0.944073,0.928094,0.842732],0.0595562,0.114432,0.148042,0.489283,0.26527,-0.474587,2079350000,-130.007,0.302694,34.1002,0.0440852],[511,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.0675729,0.052105,22.37,-0.01972,["2026-10-23","2026-10-26","2026-10-27",22.37,19.03,21.43,19.26,31.12,22.07,16.18,20.8,20.47,19.27,31.12,22.16,17.5,22.43,20.47,19.7,31.12,22.54,17.91],0.175512,0.0438637,0.161475,-0.28117,0.0135931,0.382571,2534350000,-6.54768,35.6233,3.8269,null],[512,"LCII","LCI Industries","Consumer Discretionary",0.0675355,0.0791144,84.87,-0.019977,["2026-10-23","2026-10-26","2026-10-27",84.87,83.89,85.03,104.6,121.34,91,139.96,81.92,84.51,103.35,121.34,92.04,139.62,82.45,84.51,103.52,121.34,92.06,136.95,1,1,0.989094,0.969886,0.960247,0.824909,1,1,0.989093,0.969886,0.960248,0.824908,1,1,0.989093,0.969886,0.960248,0.824908],0.011682,-0.00188169,-0.179677,-0.278844,-0.0287526,-0.264904,2063320000,9.76649,0.512197,1.44111,0.0542005],[513,"UCTT","Ultra Clean Holdings Inc.","Technology",0.0673147,0.198872,45.32,0.019343,["2026-10-23","2026-10-26","2026-10-27",45.32,51,77.29,100.56,25.33,29.88,43.21,52.8,77.69,92.75,25.33,29.99,42.67,51.57,77.69,86.97,25.33,30.41,42.84],-0.111373,-0.413637,-0.549324,0.789183,0.516734,0.0488313,2051950000,-87.7059,0.934869,3.20775,null],[514,"AXGN","Axogen Inc.","Healthcare",0.0672487,0.0766349,38.06,0.037623,["2026-10-23","2026-10-26","2026-10-27",38.06,34.62,43.32,39.73,32.73,18.05,14.21,35.24,43.39,39.49,32.73,18.17,14.32,36.17,43.39,41.14,32.73,17.77,14.64],0.0993645,-0.121422,-0.0420337,0.162848,1.10859,1.6784,2046160000,-60.9921,8.1464,7.98481,null],[515,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.0672247,0.092109,35.89,-0.032093,["2026-10-23","2026-10-26","2026-10-27",35.89,35.44,35.6,48.52,44.75,45.18,49.38,35.28,35.77,48.89,44.75,45.27,50.38,36.19,35.77,50.63,44.75,45.62,49.06],0.0126975,0.00814607,-0.260305,-0.197989,-0.205622,-0.273188,2789520000,18.4711,0.528645,2.53097,null],[516,"UPST","Upstart Holdings Inc.","Financials",0.0671867,0.0939953,23.78,-0.002935,["2026-10-23","2026-10-26","2026-10-27",23.78,23.56,24.45,27.59,43.73,52.1,342.56,23.25,23.81,26.93,43.73,52.69,327.08,23.65,23.81,27.49,43.73,52.74,314.5],0.00933786,-0.0274029,-0.138094,-0.456209,-0.54357,-0.930582,2314100000,38.3307,1.85588,2.89991,null],[517,"LASR","nLIGHT Inc.","Technology",0.0669699,0.120474,36.34,0.006648,["2026-10-23","2026-10-26","2026-10-27",36.34,33.67,40.98,73,37.51,32.17,27.83,34.79,40.33,70.02,37.51,32.6,27.53,36.22,40.33,67.78,37.51,33.53,27.04],0.0792991,-0.113226,-0.502192,-0.0311917,0.129624,0.305785,2096460000,-168.026,6.74757,4.76574,null],[518,"CALY","Callaway Golf Company","Consumer Discretionary",0.0669255,0.0835679,14.13,-0.016017,["2026-10-23","2026-10-26","2026-10-27",14.13,13.81,14.59,17.91,11.67,10,27.59,13.75,14.44,18.16,11.67,10.07,27.41,14.14,14.44,18.27,11.67,10.02,26.86],0.0231716,-0.0315284,-0.211055,0.210797,0.413,-0.487858,2522350000,-9.73201,1.20359,1.18545,null],[519,"EVTC","Evertec Inc.","Technology",0.0668953,0.0538077,32.43,-0.027003,["2026-10-23","2026-10-26","2026-10-27",32.43,31.19,27.57,29.08,29.09,31.05,46.69,30.85,28.18,29.73,29.09,31.03,46.01,31.76,28.18,30.48,29.09,30.56,44.15,1,1,0.998356,0.99452,0.994519,0.973425,1,1,0.998359,0.99452,0.994518,0.973423,1,1,0.998356,0.99452,0.994519,0.973425],0.0397563,0.176279,0.117036,0.120959,0.0502006,-0.286456,1937770000,19.8557,1.94494,3.02049,0.00616713],[520,"WOR","Worthington Enterprises Inc.","Industrials",0.0668143,0.05299,63.65,-0.012259,["2026-10-23","2026-10-26","2026-10-27",63.65,64.24,59.7,55.19,51.57,57.72,33.3724,63.33,62.24,56,51.57,58.54,33.8656,63.9,62.24,56.63,51.57,56.29,32.7805,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985971,0.916615],-0.00918431,0.0661642,0.157479,0.247731,0.118427,1.08077,3135380000,19.1967,2.20816,2.99738,0.0125687],[521,"CNS","Cohen & Steers Inc","Financials",0.0667907,0.0672564,71,-0.014847,["2026-10-23","2026-10-26","2026-10-27",71,69.63,75.44,79.98,62.78,70.71,92.72,68.4,74.2,81.35,62.78,71.34,94,72.03,74.2,81.06,62.78,71.51,91.42,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.963909,0.849666,1,1,0.991986,0.972714,0.96391,0.849666],0.0196754,-0.0588547,-0.105105,0.162658,0.0416961,-0.0987678,3650928843,21.7051,6.25627,6.19807,0.0377465],[522,"ZD","Ziff Davis Inc.","Communication Services",0.0666656,0.0566297,57.89,-0.001035,["2026-10-23","2026-10-26","2026-10-27",57.89,57.15,56.75,51.81,35.15,38.21,125.91,56.36,56.51,51.6,35.15,37.7,128.1,56.79,56.51,52.36,35.15,36.37,127.69],0.0129484,0.0200881,0.117352,0.646942,0.515048,-0.540227,1984890000,3.08295,1.49747,0.886657,null],[523,"PAY","Paymentus Holdings Inc.","Technology",0.0664582,0.0452078,33.35,-0.021133,["2026-10-23","2026-10-26","2026-10-27",33.35,31.54,29.95,28.76,31.59,30.79,25.67,31.44,30.17,28.87,31.59,31.2,26.93,32.96,30.17,31.48,31.59,31.38,25.12],0.0573874,0.113523,0.159597,0.0557138,0.0831439,0.299182,4200090000,49.4961,3.08745,6.84699,null],[524,"AUPH","Aurinia Pharmaceuticals Inc","Healthcare",0.0664074,0.0627631,16.86,-0.027121,["2026-10-23","2026-10-26","2026-10-27",16.86,16.51,16.4,15.24,15.95,11.58,28,16.49,16.44,15.35,15.95,11.89,30.35,16.74,16.44,15.22,15.95,12.29,29.92],0.0211993,0.0280488,0.106299,0.0570533,0.455959,-0.397857,2243240000,7.14149,7.20126,3.64836,null],[525,"TBBK","The Bancorp Inc","Financials",0.0662541,0.0766217,50.86,-0.005475,["2026-10-23","2026-10-26","2026-10-27",50.86,49.6,49.54,65.73,67.52,75.58,31.83,49.38,50.58,66.98,67.52,78.74,31.34,50.61,50.58,67.4,67.52,78.8,30.46],0.0254032,0.0266451,-0.226229,-0.246742,-0.327071,0.597864,2074420000,8.94185,3.08601,2.94027,null],[526,"MTX","Minerals Technologies Inc.","Materials",0.0659839,0.072863,62.9,-0.018261,["2026-10-23","2026-10-26","2026-10-27",62.9,62.99,66.88,73.21,60.95,61.5,70.77,62.32,66.98,74.6,60.95,59.71,72.46,62.56,66.98,74,60.95,56.86,70.74,1,1,0.998351,0.995155,0.992987,0.974491,1,1,0.998351,0.995155,0.992986,0.974489,1,1,0.998351,0.995155,0.992986,0.97449],-0.0014288,-0.0595096,-0.139409,0.0370178,0.0299875,-0.0879396,1958000000,-29.1693,0.9129,1.26881,0.00763116],[527,"CLSK","CleanSpark Inc.","Financials",0.0658724,0.11421,7.88,-0.033129,["2026-10-23","2026-10-26","2026-10-27",7.88,8.4,14.46,15.61,10.12,17.67,16.44,8.46,13.95,14.52,10.12,19.365,18.2,8.43,13.95,14.025,10.12,20.2,17.43],-0.0619048,-0.455048,-0.495195,-0.221344,-0.554046,-0.520681,2023720000,-2.02556,2.6375,2.65493,null],[528,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.0658549,0.0447041,46.45,0.010222,["2026-10-23","2026-10-26","2026-10-27",46.45,40.84,41.03,36.92,42.96,45.07,51.15,42.25,39.34,37.85,42.96,46.01,49.25,43.35,39.34,38.66,42.96,45.72,49.71,1,1,1,1,1,0.960825,1,1,1,1,1,0.960824,1,1,1,1,1,0.960825],0.137365,0.132098,0.258126,0.0812384,0.030619,-0.0548608,1898610000,20.5373,1.89791,3.58088,null],[529,"CHCO","City Holding Company","Financials",0.0655782,0.0575147,142.01,-0.009693,["2026-10-23","2026-10-26","2026-10-27",142.01,141.69,139.25,137.56,119.2,122.44,81.8,140.79,141.97,139.62,119.2,121.85,81.07,142.1,141.97,143.9,119.2,120.11,77.94,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868437],0.00225845,0.0271575,0.0397766,0.224737,0.192328,0.999064,1994550000,15.1387,6.19166,2.46631,0.028167],[530,"GABC","German American Bancorp Inc.","Financials",0.065492,0.0574083,50.84,-0.005477,["2026-10-23","2026-10-26","2026-10-27",50.84,49.93,48.62,47.66,39.18,38.58,39.86,49.61,49.5,48.43,39.18,39.31,40.07,50.36,49.5,48.83,39.18,39.17,38.55,1,1,0.993861,0.979934,0.972771,0.867787,1,1,0.993861,0.979934,0.97277,0.867789,1,1,0.993862,0.979934,0.97277,0.867787],0.0182255,0.0456602,0.0733117,0.324172,0.354667,0.469789,1910510000,13.4387,4.94434,1.57597,0.0243902],[531,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.065458,0.0560496,35.64,0.005643,["2026-10-23","2026-10-26","2026-10-27",35.64,34.16,31.68,33.7,30.94,37.95,null,33.62,31.73,34.74,30.94,37.87,null,34.59,31.73,35.13,30.94,37.51,null,1,0.995919,0.987801,0.963235,0.951468,null,1,0.995919,0.987801,0.963235,0.951468,null,1,0.995919,0.9878,0.963235,0.951466,null],0.0433255,0.12961,0.0706273,0.195873,-0.0129669,null,1973350000,68.4261,6.43734,1.70589,0.0444444],[532,"PGNY","Progyny Inc.","Healthcare",0.0653731,0.0610884,28.97,-0.005151,["2026-10-23","2026-10-26","2026-10-27",28.97,26.86,25.83,30.7,25.68,19.5,63.21,27.84,25.44,31.19,25.68,19.49,62.44,28.58,25.44,31.59,25.68,19.53,60.4],0.0785555,0.121564,-0.0563518,0.128115,0.485641,-0.541686,2222780000,28.258,1.6952,4.90231,null],[533,"CC","Chemours Company (The)","Materials",0.0650096,0.0977843,12.81,-0.016884,["2026-10-23","2026-10-26","2026-10-27",12.81,12.74,14.74,17.47,11.79,13.88,29.19,12.62,14.46,17.22,11.79,14.05,28.95,12.97,14.46,16.98,11.79,14,27.95,1,1,0.994236,0.985683,0.97861,0.845817,1,1,0.994233,0.985683,0.978612,0.845817,1,1,0.994234,0.985683,0.978614,0.845818],0.00549451,-0.130936,-0.262492,0.102296,-0.0569168,-0.481154,1927890000,-6.33928,0.332495,-39.3294,0.0274785],[534,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.0649944,0.0758273,64.42,-0.008007,["2026-10-23","2026-10-26","2026-10-27",64.42,61.17,67.21,70.96,62.66,68.45,25.39,60.45,68.79,72.48,62.66,68.04,25.07,61.99,68.79,72.43,62.66,67.68,24.89],0.0531306,-0.0415117,-0.0921646,0.0280881,-0.0588751,1.53722,2770750000,9.50391,1.39818,1.40158,null],[535,"SPNT","SiriusPoint Ltd.","Financials",0.0645137,0.0564392,25.76,-0.007704,["2026-10-23","2026-10-26","2026-10-27",25.76,25.12,25.42,24.75,21.89,18.37,9.42,25.21,25.38,25.35,21.89,18.36,9.37,25.52,25.38,25.64,21.89,18.51,9.31],0.0254777,0.0133753,0.0408081,0.176793,0.402286,1.73461,2992410000,5.91853,0.921224,1.31483,null],[536,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.0643135,0.0679468,9.43,-0.007368,["2026-10-23","2026-10-26","2026-10-27",9.43,8.57,9.78,12.72,11.43,13.16,58.3,8.42,9.4,12.93,11.43,13.11,56.89,8.87,9.4,13.02,11.43,13.09,56.47,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985736,0.900329,1,1,1,1,0.985737,0.900329],0.10035,-0.0357873,-0.258648,-0.174978,-0.273066,-0.820344,1879910000,-3.44305,0.516033,1.39149,null],[537,"FIGS","FIGS Inc.","Consumer Discretionary",0.0643041,0.0305792,20.2,-0.012708,["2026-10-23","2026-10-26","2026-10-27",20.2,19.12,11.97,9.24,11.36,8.28,37,19.45,13.42,9.51,11.36,8.23,35.65,19.86,13.42,9.93,11.36,8.15,32.75],0.0564854,0.687552,1.18615,0.778169,1.43961,-0.454054,3356030000,54.1593,4.72278,7.58094,null],[538,"VIA","Via Transportation Inc.","Technology",0.0642613,0.0297847,36.75,0.029123,["2026-10-23","2026-10-26","2026-10-27",36.75,31.93,29.54,17.08,29.01,48.82,null,32.95,29.41,17.69,29.01,50.8,null,34.03,29.41,19.6,29.01,51.85,null],0.150955,0.244076,1.15164,0.266805,-0.247235,null,2995330000,-30.4256,6.09672,4.84835,null],[539,"PFSI","PennyMac Financial Services Inc.","Financials",0.0641797,0.0824283,63.68,0.005051,["2026-10-23","2026-10-26","2026-10-27",63.68,60.32,65.61,82.61,131.84,128.55,66.56,59.2,65.46,84.35,131.84,132.67,63.13,60.27,65.46,84.47,131.84,132.96,62.61,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939553,1,1,0.996155,0.989413,0.987076,0.939554],0.0557029,-0.0294162,-0.226174,-0.511822,-0.498143,0.0182818,3308280000,8.42862,91.1336,0.762583,0.0188442],[540,"SLDE","Slide Insurance Holdings Inc.","Financials",0.0641231,0.0408509,28.55,0.028829,["2026-10-23","2026-10-26","2026-10-27",28.55,27.07,22.96,19.71,19.48,15.55,null,27.125,23.1,20.26,19.48,15.73,null,27.34,23.1,20.85,19.48,15.39,null,1,1,0.996758,0.996756,0.996759,null,1,1,0.996757,0.996756,0.996758,null,1,1,0.996758,0.996756,0.996758,null],0.0546731,0.243467,0.453215,0.470376,0.841983,null,3334970000,6.00075,2.40134,2.7912,null],[541,"BULL","Webull Corporation","Technology",0.0639628,0.0693091,5.65,-0.043993,["2026-10-23","2026-10-26","2026-10-27",5.65,6.07,7.65,7.84,7.77,11.08,null,5.9,7.19,7.49,7.77,11.51,null,6.03,7.19,7.54,7.77,11.57,null],-0.0691928,-0.261438,-0.279337,-0.272844,-0.490072,null,2243050000,90.3922,3.92135,2.20318,null],[542,"CLOV","Clover Health Investments Corp.","Healthcare",0.0638945,0.068344,4.6,-0.027484,["2026-10-23","2026-10-26","2026-10-27",4.6,4.48,4.57,4.55,2.35,3.2,7.5,4.44,4.49,4.32,2.35,3.82,7.38,4.8,4.49,4.27,2.35,3.81,7.27],0.0267857,0.00656455,0.010989,0.957447,0.4375,-0.386667,2443320000,-132.775,0.984372,6.47963,null],[543,"LEU","Centrus Energy Corp.","Energy",0.0638362,0.0982182,102.45,-0.016323,["2026-10-23","2026-10-26","2026-10-27",102.45,114.94,151.31,170.78,242.76,344.23,48.74,110.12,147.07,163.89,242.76,383,52.5,109.88,147.07,175.98,242.76,359.73,53.14],-0.108665,-0.322913,-0.400105,-0.577978,-0.702379,1.10197,2044170000,42.1478,4.31351,2.41799,null],[544,"INOD","Innodata Inc.","Technology",0.0635709,0.0759526,59.4,-0.004858,["2026-10-23","2026-10-26","2026-10-27",59.4,52.82,71.99,60.01,50.95,73.9,10.33,54,69.21,55.89,50.95,76.65,10.18,55.05,69.21,59.41,50.95,79.34,10.12],0.124574,-0.174885,-0.010165,0.165849,-0.196211,4.75024,2042330000,43.9352,6.43935,12.7952,null],[545,"IMNM","Immunome Inc.","Healthcare",0.0635223,0.070257,17.99,-0.014786,["2026-10-23","2026-10-26","2026-10-27",17.99,16.47,24.24,22.01,21.48,16.06,19.33,16.77,21.41,22.21,21.48,15.69,19.38,17.92,21.41,22.58,21.48,16.6,22.6],0.092289,-0.257838,-0.182644,-0.162477,0.120174,-0.0693223,2043260000,-8.03635,null,3.89239,null],[546,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.0634984,0.0697688,15.87,-0.029951,["2026-10-23","2026-10-26","2026-10-27",15.87,15.95,15.43,15.54,24.4,22.63,52.49,16.15,15.1,15.44,24.4,22.27,54.47,16.51,15.1,15.88,24.4,22.54,52.66],-0.00501567,0.0285159,0.0212355,-0.34959,-0.298719,-0.697657,1803650000,11.7886,0.523404,13.0699,null],[547,"DV","DoubleVerify Holdings Inc.","Communication Services",0.0634968,0.0476986,13.55,-0.000737,["2026-10-23","2026-10-26","2026-10-27",13.55,13.49,13.4,10.38,11.44,11.92,36.16,13.51,13.41,10.56,11.44,12.13,38.3,13.53,13.41,10.95,11.44,11.84,37.18],0.00444774,0.011194,0.305395,0.184441,0.136745,-0.625277,2100070000,35.6665,2.73053,1.91813,null],[548,"AMN","AMN Healthcare Services Inc","Healthcare",0.0633782,0.040125,48.01,0.025416,["2026-10-23","2026-10-26","2026-10-27",48.01,40.49,33.91,33.07,15.76,19.96,96.5,40.5,34.56,32.89,15.76,21.17,97,41.62,34.56,33.45,15.76,21.01,96.28],0.185725,0.415807,0.451769,2.04632,1.40531,-0.502487,1859430000,17.7374,0.541876,2.5105,null],[549,"UUUU","Energy Fuels Inc Ordinary Shares (Canada)","Energy",0.06329,0.114591,7.52,-0.022107,["2026-10-23","2026-10-26","2026-10-27",7.52,8.47,11.6,12.01,14.54,21.26,8.5,8.16,11.35,11.3,14.54,21.37,8.8,8.21,11.35,11.71,14.54,19.1,8.13],-0.112161,-0.351724,-0.373855,-0.482806,-0.646284,-0.115294,1879736800,-22.9799,17.7626,2.37018,null],[550,"PLUG","Plug Power Inc.","Industrials",0.0632512,0.116633,1.38,0,["2026-10-23","2026-10-26","2026-10-27",1.38,1.38,2.04,2.19,1.97,2.88,32.7,1.37,1.98,2.09,1.97,2.95,34.17,1.4,1.98,2.06,1.97,2.96,34.41],0,-0.323529,-0.369863,-0.299492,-0.520833,-0.957798,1928130000,-1.17047,2.58188,3.30234,null],[551,"BBUC","Brookfield Business Corporation","Industrials",0.0631612,0.0636586,27.81,-0.008556,["2026-10-23","2026-10-26","2026-10-27",27.81,26.52,25.53,31,35.88,35.79,null,26.08,25.46,31.11,35.88,36.7,null,26.72,25.46,31.4,35.88,36.46,null,1,1,0.997748,0.993754,0.991917,null,1,1,0.997747,0.993754,0.991918,null,1,1,0.997748,0.993754,0.991917,null],0.0486425,0.0893067,-0.100878,-0.220045,-0.216635,null,2439510000,6.29232,0.0886887,0.159044,0.00906149],[552,"PAGS","PagSeguro Digital Ltd.","Technology",0.0630503,0.0468353,11.44,0.014184,["2026-10-23","2026-10-26","2026-10-27",11.44,11,9.09,9.46,9.64,9.38,37.7,11.13,9.05,9.2,9.64,9.58,38.72,11.72,9.05,9.38,9.64,9.95,36.11,1,1,0.970899,0.948133,0.948134,0.920098,1,1,0.970891,0.948133,0.948132,0.920098,1,1,0.970896,0.948133,0.948131,0.920097],0.04,0.258526,0.245549,0.251641,0.286333,-0.6702,3655210000,9.32099,1.04875,1.54049,0.048951],[553,null,"Babcock & Wilcox Enterprises, Inc.",null,0.0630169,0.0630169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,"HMN","Horace Mann Educators Corporation","Financials",0.0625998,0.0655732,46.3,-0.022588,["2026-10-23","2026-10-26","2026-10-27",46.3,46.33,46.54,51.31,46.18,44.78,40.62,46.29,45.35,52.1,46.18,44.94,40.2,46.46,45.35,51.76,46.18,44.41,39.18,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837607,1,1,0.992728,0.977059,0.969642,0.837608],-0.000647529,-0.00515685,-0.0910327,0.0261392,0.0663138,0.36082,1875200000,10.5718,1.07347,1.24718,0.0311015],[555,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0625066,0.0582175,3.7,0.03352,["2026-10-23","2026-10-26","2026-10-27",3.7,3.465,3.7,3.01,4.09,5.73,17.77,3.61,3.74,2.96,4.09,6.04,18.56,3.66,3.74,3.01,4.09,6.3,18.85],0.0678211,0,0.229236,-0.0953545,-0.354276,-0.791784,1980766029,-3.8122,36.0603,2.16184,null],[556,"OUST","Ouster Inc.","Technology",0.0622881,0.123162,29.69,0.061115,["2026-10-23","2026-10-26","2026-10-27",29.69,28.43,39.38,37.69,21.64,32.99,65.5,28.86,43.72,34.04,21.64,35.8,67,29.65,43.72,35.14,21.64,37.08,64.7],0.0443194,-0.246064,-0.212258,0.371996,-0.10003,-0.546718,2141020000,-40.1556,10.4505,5.76711,null],[557,"ASST","Strive Inc.","Financials",0.0621928,0.0219928,28.97,-0.002067,["2026-10-23","2026-10-26","2026-10-27",28.97,24.09,28.99,12.09,14.76,17.28,null,25.54,29.44,11.49,14.76,22,null,27.06,29.44,12.19,14.76,32.8,null],0.202574,-0.000689893,1.3962,0.962737,0.676505,null,2180740000,-92.5601,3440.05,3.37262,null],[558,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.0621468,0.0582474,199.64,-0.008837,["2026-10-23","2026-10-26","2026-10-27",199.64,203.97,217.17,205.47,175.57,161.51,121.93,199.31,214.01,209.51,175.57,163.29,122.74,200.82,214.01,208.99,175.57,162.34,121.12,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965761,0.853009],-0.0212286,-0.0807202,-0.0214212,0.167713,0.279906,0.919479,2166730000,9.46832,4.8664,1.16923,0.0320577],[559,"WKC","World Kinect Corporation","Energy",0.0620641,0.0525363,36.54,0.001096,["2026-10-23","2026-10-26","2026-10-27",36.54,36.07,36.04,36.27,23.43,25.76,31.74,35.62,35.65,38.14,23.43,26.66,32.33,35.94,35.65,39.79,23.43,26.33,31.01,1,0.993549,0.993548,0.978297,0.970221,0.882798,1,0.993548,0.993547,0.978297,0.970221,0.882796,1,0.993548,0.993549,0.978297,0.97022,0.882796],0.0130302,0.0204564,0.0139864,0.594137,0.462016,0.304068,1869080000,-10.4185,0.0448253,1.48623,0.0251779],[560,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.0620144,0.0624265,13.88,-0.05514,["2026-10-23","2026-10-26","2026-10-27",13.88,10.78,13.67,14.65,11.29,16.3,null,11.35,12.99,14.32,11.29,16.6,null,11.81,12.99,14.51,11.29,17.39,null],0.28757,0.0153621,-0.0525597,0.229407,-0.148466,null,2096490000,-3.5725,null,171.534,null],[561,null,"Stellar Bancorp, Inc.",null,0.0619444,0.0619444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[562,"ATEN","A10 Networks Inc.","Technology",0.0618942,0.0853164,25.45,0.036238,["2026-10-23","2026-10-26","2026-10-27",25.45,24.46,26.75,34.66,17.69,18.02,13.55,24.68,25.73,34.27,17.69,18.04,13.58,24.63,25.73,33.47,17.69,17.78,13.58,1,1,0.99781,0.992736,0.989334,0.931269,1,1,0.997811,0.992736,0.989335,0.931267,1,1,0.99781,0.992736,0.989331,0.931267],0.0404742,-0.0485981,-0.264113,0.449193,0.427546,1.01685,1847900000,42.996,5.95645,7.76387,0.00943026],[563,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.0618476,0.0855499,14.5,-0.062096,["2026-10-23","2026-10-26","2026-10-27",14.5,14.94,15.56,20.27,14.75,18.01,74.63,14.71,15.65,20.48,14.75,17.72,74.19,14.96,15.65,21.18,14.75,18.04,72.81],-0.0294511,-0.0681234,-0.284657,-0.0169492,-0.194892,-0.805708,1943970000,-2.14382,0.271481,1.04433,null],[564,"PAYO","Payoneer Global Inc.","Technology",0.0618099,0.0577957,7.15,-0.002789,["2026-10-23","2026-10-26","2026-10-27",7.15,7.12,7.14,7.12,5.62,6.03,8.05,7.12,7.17,7.12,5.62,6.07,7.93,7.13,7.17,7.12,5.62,6.19,7.69],0.00421348,0.00140056,0.00421348,0.272242,0.185738,-0.111801,2422780000,48.1983,2.24042,3.70723,null],[565,"BLBD","Blue Bird Corporation","Industrials",0.0616044,0.0790779,57.76,0.018156,["2026-10-23","2026-10-26","2026-10-27",57.76,57.39,58.09,77.51,47,55.79,19.72,55.72,58.12,76.2,47,56.38,19.69,57.37,58.12,76.04,47,53.14,18.96],0.00644712,-0.00568084,-0.254806,0.228936,0.035311,1.92901,1829610000,6.49237,1.13482,2.79376,null],[566,"OPEN","Opendoor Technologies Inc","Real Estate",0.0615806,0.134922,1.98,-0.019802,["2026-10-23","2026-10-26","2026-10-27",1.98,2.115,2.58,3.845,5.83,7.03,23.39,2.05,2.57,3.835,5.83,7.97,23.75,2.06,2.57,3.85,5.83,8.16,23.87],-0.0638298,-0.232558,-0.485046,-0.660377,-0.71835,-0.915348,1922760279,-1.27053,0.593876,2.1143,null],[567,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.06152,0.0656403,84.45,-0.010313,["2026-10-23","2026-10-26","2026-10-27",84.45,80.82,80.58,97.49,81.1,89.01,54.12,82.31,81.52,95.59,81.1,89.21,55.16,83.4,81.52,98.93,81.1,90.12,54.89,1,1,0.997019,0.992266,0.989981,0.953282,1,1,0.99702,0.992266,0.989981,0.953281,1,1,0.997019,0.992266,0.98998,0.953281],0.0449146,0.0480268,-0.131167,0.0494233,-0.0416283,0.636894,1931310000,29.3923,7.35535,4.59216,0.0118413],[568,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.0615112,0.0585406,17.73,-0.024752,["2026-10-23","2026-10-26","2026-10-27",17.73,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99,19.17,18.67,15.89,21.52,23.5,77.28],0.0368421,-0.0643799,0.116499,-0.176115,-0.190041,-0.779038,1872770000,-13.6742,0.946947,1.22372,null],[569,"NNI","Nelnet Inc.","Financials",0.0613967,0.062702,122.59,-0.025904,["2026-10-23","2026-10-26","2026-10-27",122.59,127.42,125.03,131.6,132.96,131.44,84.08,125.1,124.34,133.36,132.96,132.69,83.48,126.38,124.34,133.9,132.96,131.38,81.88,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713],-0.0379061,-0.0195153,-0.0660049,-0.070881,-0.0577303,0.539404,4386200000,14.5222,3.11555,1.16409,0.0107676],[570,"EPAC","Enerpac Tool Group Corp.","Industrials",0.0613805,0.0577487,35.79,0.004491,["2026-10-23","2026-10-26","2026-10-27",35.79,35.17,36.01,34.34,38.24,42.44,20.52,35.23,35.7,34.67,38.24,42.47,20.08,35.56,35.7,34.88,38.24,41.81,20.4,1,0.998889,0.998891,0.998889,0.99889,0.993587,1,0.998891,0.99889,0.998889,0.998889,0.993591,1,0.998891,0.99889,0.998889,0.99889,0.993588],0.0176287,-0.00500397,0.0433819,-0.0630281,-0.155755,0.755409,1830220000,19.6182,2.88721,4.31747,0.00111763],[571,null,"Vishay Precision Group, Inc.",null,0.0613555,0.0613555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"EFOR","Everforth Inc.","Technology",0.0613383,0.023612,43.59,0.063171,["2026-10-23","2026-10-26","2026-10-27",43.59,38.36,33.15,19.64,48.17,44.5,118.61,37.63,33.12,20.6,48.17,46.49,116.55,39.17,33.12,21.56,48.17,46.17,114.8],0.13634,0.314932,1.21945,-0.0950799,-0.0204494,-0.632493,1787190000,21.5324,0.450537,0.990078,null],[573,"AIN","Albany International Corporation","Consumer Discretionary",0.0606859,0.0678053,62.61,-0.012149,["2026-10-23","2026-10-26","2026-10-27",62.61,60.76,60.77,74.69,50.7,60.42,81.13,60.97,60.98,75.49,50.7,60.26,82.6,64.43,60.98,76.16,50.7,60.44,79.36,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994949,0.985475,0.98009,0.934852,1,1,0.994949,0.985475,0.980089,0.934853],0.0304477,0.0302781,-0.157479,0.253113,0.0572981,-0.174495,1778124000,-34.7364,1.45325,2.38435,0.0178885],[574,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.0605147,0.0372289,2.9,-0.010239,["2026-10-23","2026-10-26","2026-10-27",2.9,2.91,2.87,2.28,1.56,2.73,366,2.98,2.94,2.27,1.56,2.69,360.5,3.08,2.94,2.51,1.56,2.7,347.6],-0.00343643,0.010453,0.27193,0.858974,0.0622711,-0.992077,2093843500,-3.7723,0.399616,-1.43886,null],[575,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.0604408,0.0592263,19.51,0.000513,["2026-10-23","2026-10-26","2026-10-27",19.51,18.94,17.82,21.03,14.14,13.18,17.7,19.16,18.17,21.49,14.14,13.04,17.63,19.54,18.17,21.65,14.14,13,17.59,1,0.992363,0.992363,0.976216,0.96676,0.863921,1,0.992361,0.992364,0.976216,0.966764,0.863919,1,0.992361,0.99236,0.976216,0.966762,0.863923],0.030095,0.103263,-0.0651382,0.41339,0.531169,0.27588,1799720000,-249.234,1.64674,1.62155,0.0287032],[576,"NMRK","Newmark Group Inc.","Real Estate",0.0602749,0.0742356,11.52,-0.025381,["2026-10-23","2026-10-26","2026-10-27",11.52,11.86,13.13,15.05,17.34,19.35,15,11.295,13.06,15.39,17.34,19.48,14.92,11.64,13.06,15.89,17.34,19.34,14.83,1,1,0.99608,0.990156,0.988346,0.94608,1,1,0.996075,0.990156,0.988347,0.946079,1,1,0.996079,0.990156,0.988351,0.946082],-0.0286678,-0.12262,-0.231539,-0.329035,-0.397631,-0.188229,2087750000,14.0706,0.578728,1.45202,0.0208333],[577,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.0600654,0.0605609,79.86,-0.014439,["2026-10-23","2026-10-26","2026-10-27",79.86,79.01,86.48,87.43,59.08,55.27,95.26,76.8,84.91,88.81,59.08,55.7,93.97,79.56,84.91,88.81,59.08,55.62,91.86],0.0107581,-0.0765495,-0.0865836,0.351726,0.444907,-0.161663,1836430000,23.1652,0.639469,0.993673,null],[578,"VERA","Vera Therapeutics Inc.","Healthcare",0.0599301,0.0862709,27.99,-0.036489,["2026-10-23","2026-10-26","2026-10-27",27.99,27.88,33.05,36.35,50.64,28.2,17.09,28.92,32.54,35.45,50.64,29.22,18.68,30.06,32.54,35.18,50.64,30.41,17.17],0.00394548,-0.153101,-0.229986,-0.447275,-0.00744681,0.6378,2017050000,-5.01886,null,4.94669,null],[579,"USAR","USA Rare Earth Inc.","Materials",0.0598389,0.129962,9.33,-0.031153,["2026-10-23","2026-10-26","2026-10-27",9.33,10.54,15.83,15.14,11.9,24.05,null,10.09,15.18,14.15,11.9,23.57,null,10.06,15.18,14.93,11.9,21.6,null],-0.114801,-0.410613,-0.383752,-0.215966,-0.612058,null,2282780430,-8.0278,173.344,0.899323,null],[580,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.0596624,0.0684767,41.52,-0.009778,["2026-10-23","2026-10-26","2026-10-27",41.52,37.32,46.09,52.81,15.4,20.55,3.57,38.7,44.75,52.95,15.4,20.61,3.62,41.25,44.75,52.735,15.4,21.4,3.57],0.11254,-0.0991538,-0.213785,1.6961,1.02044,10.6303,3042200000,-28.706,null,3.39691,null],[581,"STRA","Strategic Education Inc.","Consumer Staples",0.0596504,0.0525031,81.74,0.001838,["2026-10-23","2026-10-26","2026-10-27",81.74,81.33,78.24,75,80.2,83.69,71.09,81.2,76.83,75.64,80.2,84.02,70.43,80.8,76.83,78.55,80.2,83.94,69.24,1,1,0.992673,0.977949,0.970428,0.860564,1,1,0.992675,0.977949,0.970427,0.860564,1,1,0.992673,0.977949,0.970428,0.860565],0.00504119,0.0447342,0.0979111,0.0421832,0.00646284,0.336112,1815250000,13.4955,1.41116,1.1112,0.0293614],[582,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.0595044,0.0730384,7.65,-0.01671,["2026-10-23","2026-10-26","2026-10-27",7.65,7.79,8.57,9.38,7.8,7.19,14.7,8.07,8.59,9.34,7.8,7.2,15.38,7.94,8.59,9.58,7.8,7.31,14.93],-0.0179718,-0.107351,-0.184435,-0.0192308,0.0639777,-0.479592,1954840000,-5.08183,2.07827,-4.30308,null],[583,"STBA","S&T Bancorp Inc.","Financials",0.0594156,0.0542007,50.52,-0.00414,["2026-10-23","2026-10-26","2026-10-27",50.52,48.84,49.1,50.98,39.35,36.31,31.5,48.49,49.82,51.79,39.35,36.44,31.53,49.24,49.82,52.13,39.35,36.78,30.3,1,1,0.992744,0.976272,0.967279,0.829571,1,1,0.992746,0.976272,0.967278,0.829572,1,1,0.992745,0.976272,0.967278,0.829574],0.034398,0.0289206,-0.00178006,0.315067,0.438419,0.9333,1781610000,12.6675,4.28671,1.26912,0.0292953],[584,"RUN","Sunrun Inc.","Technology",0.0593491,0.0983705,7.58,-0.015584,["2026-10-23","2026-10-26","2026-10-27",7.58,7.3,8.35,10.38,18.4,19.82,51.69,6.89,8.11,9.94,18.4,20.85,52.58,7.57,8.11,9.98,18.4,20.51,54.2],0.0383562,-0.0922156,-0.26975,-0.588043,-0.617558,-0.853357,1825620000,4.52755,0.52492,0.522743,null],[585,"HCSG","Healthcare Services Group Inc.","Healthcare",0.0591097,0.0538803,25.3,0.020573,["2026-10-23","2026-10-26","2026-10-27",25.3,21.13,21.25,22.43,19.12,18.61,20.13,21.11,21.05,22.74,19.12,18.49,20.04,21.5,21.05,22.95,19.12,18.94,18.9,1,1,1,1,1,0.935231,1,1,1,1,1,0.93523,1,1,1,1,1,0.935233],0.19735,0.190588,0.127954,0.323222,0.359484,0.343872,1706030000,16.267,0.90753,3.21014,null],[586,"TIC","TIC Solutions Inc.","Industrials",0.0590933,0.0462784,9.7,0.015707,["2026-10-23","2026-10-26","2026-10-27",9.7,8.65,8.93,6.97,10.11,12.24,null,8.76,8.89,7.13,10.11,12.46,null,8.96,8.89,7.27,10.11,12.11,null],0.121387,0.0862262,0.391679,-0.0405539,-0.207516,null,2116740000,-18.2695,1.03134,1.0108,null],[587,null,"Monte Rosa Therapeutics, Inc.",null,0.059074,0.059074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[588,"XNCR","Xencor Inc.","Healthcare",0.0588235,0.0353592,25.15,-0.026703,["2026-10-23","2026-10-26","2026-10-27",25.15,22.85,24.26,19.53,15.31,12.34,39.24,23.19,23.8,19.44,15.31,13.21,38.82,24.94,23.8,19.86,15.31,14.27,38.96],0.100656,0.0366859,0.287762,0.642717,1.03809,-0.359072,1869990000,-11.4495,17.814,3.71599,null],[589,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0587624,0.0556296,163.6,0.026413,["2026-10-23","2026-10-26","2026-10-27",163.6,166.73,180.4,143.21,199.88,156.11,64.47,160.09,174.43,142.94,199.88,164.31,66.23,158.81,174.43,145.54,199.88,164.46,62.14,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],-0.0187729,-0.0931264,0.142378,-0.181509,0.047979,1.66548,2074291762,-45.0523,1.0079,1.3848,null],[590,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.0587582,0.052488,42.73,0.004939,["2026-10-23","2026-10-26","2026-10-27",42.73,38.83,39.95,39.23,30.09,27.43,34.86,38.7,40.37,39.56,30.09,27.84,34.89,41.01,40.37,40.2,30.09,27.31,34.06,1,0.993554,0.993553,0.972765,0.972767,0.836102,1,0.993552,0.993554,0.972765,0.972766,0.836102,1,0.993552,0.993552,0.972765,0.972768,0.836101],0.100438,0.0765263,0.0962852,0.459832,0.601394,0.466041,1886810000,14.6386,3.85593,1.24124,0.0234028],[591,"WERN","Werner Enterprises Inc.","Industrials",0.0587274,0.0835313,28.79,-0.013365,["2026-10-23","2026-10-26","2026-10-27",28.79,32.81,34.41,43.91,30.01,27.36,46.92,30.22,32.89,42.42,30.01,27.68,46.73,29.8,32.89,40.43,30.01,27.47,46.64,1,0.996039,0.99604,0.983995,0.983995,0.927796,1,0.996038,0.99604,0.983995,0.983996,0.927798,1,0.996038,0.99604,0.983995,0.983997,0.927798],-0.122524,-0.159997,-0.341734,-0.025049,0.0693815,-0.33865,1726740000,-37.3148,0.531032,1.27316,0.0194512],[592,"KALU","Kaiser Aluminum Corporation","Materials",0.0585698,0.100289,107.28,-0.067049,["2026-10-23","2026-10-26","2026-10-27",107.28,147.25,156.26,180.6,114.86,93.12,99.67,150.21,152.55,163.17,114.86,95.79,99.71,152.54,152.55,161.89,114.86,93.08,99.25,0.993304,0.993303,0.989069,0.978671,0.970579,0.834451,0.993304,0.993304,0.993304,0.978671,0.978671,0.834451,0.993304,0.993304,0.993303,0.978671,0.978671,0.834451],-0.266532,-0.308823,-0.399415,-0.0456378,0.186984,0.289892,1754020000,8.02978,0.389293,1.79857,0.0287099],[593,"SMR","NuScale Power Corporation","Industrials",0.0585649,0.102523,5.38,0,["2026-10-23","2026-10-26","2026-10-27",5.38,5.83,8.68,8.81,14.17,37.56,null,5.69,8.42,8.09,14.17,37.73,null,5.58,8.42,8.54,14.17,38.71,null],-0.077187,-0.380184,-0.38933,-0.620325,-0.856763,null,1961140000,-4.71326,183.285,0.950519,null],[594,"SOUN","SoundHound AI Inc","Technology",0.0585361,0.0802764,4.43,-0.015556,["2026-10-23","2026-10-26","2026-10-27",4.43,4.72,6.01,6.22,9.97,18.24,null,4.65,6.05,6.16,9.97,17.98,null,4.7,6.05,6.41,9.97,18.33,null],-0.0614407,-0.262895,-0.287781,-0.555667,-0.757127,null,1967410000,-14.322,9.66026,4.00254,null],[595,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.0584506,0.0426165,10.2,-0.060773,["2026-10-23","2026-10-26","2026-10-27",10.2,10.31,8.66,8.41,7.85,9.13,1.82,10.95,9.1,8.32,7.85,9.21,1.87,11.13,9.1,8.21,7.85,9.31,1.83],-0.0106693,0.177829,0.212842,0.299363,0.117196,4.6044,1859670000,-108.234,5.53896,-190.861,null],[596,"BL","BlackLine Inc.","Technology",0.0582406,0.0441116,34.8,0.012511,["2026-10-23","2026-10-26","2026-10-27",34.8,29.8,28.13,27.44,55.29,52.8,125.45,30.11,27.99,28.74,55.29,52.56,123.86,31.23,27.99,30.66,55.29,54.56,122],0.167785,0.237113,0.268222,-0.370591,-0.340909,-0.722599,2022759396,58.1453,2.76085,6.39578,null],[597,"PRCH","Porch Group Inc.","Financials",0.0581224,0.0462963,17.73,-0.011706,["2026-10-23","2026-10-26","2026-10-27",17.73,17.5,16.61,11.63,9.13,16.33,18.26,17.65,16.53,11.84,9.13,16.37,18.47,18.18,16.53,12.71,9.13,16.43,17.77],0.0131429,0.0674293,0.524506,0.94195,0.0857318,-0.0290252,2140737930,-159.222,4.11381,-180.729,null],[598,"ICFI","ICF International Inc.","Industrials",0.0580173,0.0420473,94.4,0.011465,["2026-10-23","2026-10-26","2026-10-27",94.4,89.43,83.68,77.09,85.3,90.84,97.49,88.46,83.56,79.52,85.3,90.11,98.1,89.78,83.56,80.01,85.3,87.94,96.51,1,1,0.998445,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972924,1,1,0.998444,0.994292,0.992662,0.972923],0.0555742,0.128107,0.22645,0.113036,0.0468717,-0.0047471,1692960000,19.1114,0.929255,1.61177,0.0059322],[599,"QCRH","QCR Holdings Inc.","Financials",0.0578699,0.051175,103.37,0.003203,["2026-10-23","2026-10-26","2026-10-27",103.37,98.86,99.17,97.43,83.3,73.76,52.4,97.48,100.92,100.15,83.3,76.89,53.09,99.39,100.92,100.16,83.3,75.76,52.05,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.97898],0.0456201,0.0423515,0.0625469,0.245641,0.40774,1.01507,1692750000,11.9445,4.28132,1.47533,0.00580439],[600,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.0577795,0.059673,37.75,0.01752,["2026-10-23","2026-10-26","2026-10-27",37.75,35.39,32.99,39.86,45.3,30.89,167.29,35.81,33.66,41,45.3,31.1,170.75,36.49,33.66,41.49,45.3,30.54,168.03],0.0666855,0.144286,-0.0529353,-0.166667,0.222078,-0.774344,1721961871,44.1058,1.38268,1.33461,null],[601,"HG","Hamilton Insurance Group Ltd.","Financials",0.0576568,0.0505918,36.32,-0.021288,["2026-10-23","2026-10-26","2026-10-27",36.32,36.21,33.47,34.88,27.9,24.7,null,36.04,33.29,36.16,27.9,24.76,null,36.51,33.29,36.28,27.9,24.65,null,1,1,1,0.934513,0.93451,null,1,1,1,0.934513,0.934511,null,1,1,1,0.934513,0.934511,null],0.00303783,0.0851509,0.0412844,0.393017,0.573493,null,2393150000,2.77213,0.798751,0.838993,null],[602,"CVI","CVR Energy Inc.","Energy",0.057615,0.0256176,58.16,-0.008016,["2026-10-23","2026-10-26","2026-10-27",58.16,61.42,51.8,33.94,25.44,39.15,21.31,59.89,51.52,33.45,25.44,39.58,21.16,61.87,51.52,34.07,25.44,40.01,19.67,1,1,0.996788,0.993817,0.993819,0.737898,1,1,0.996789,0.993817,0.993818,0.737897,1,1,0.996789,0.993817,0.993819,0.7379],-0.0530772,0.12278,0.719134,1.30039,0.494808,2.69866,5846860000,84.7371,0.690139,11.1369,0.00687758],[603,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.0575868,0.0445982,34.24,-0.028652,["2026-10-23","2026-10-26","2026-10-27",34.24,34.55,27.23,27.04,14.42,12.53,14.82,34.32,28.45,26.85,14.42,12.49,14.39,35.45,28.45,28.09,14.42,12.59,13.84],-0.0089725,0.257437,0.266272,1.37448,1.73264,1.31039,2246820000,-129.978,2.70264,-11.4628,null],[604,"HOPE","Hope Bancorp Inc.","Financials",0.057521,0.0525149,14.07,0.001423,["2026-10-23","2026-10-26","2026-10-27",14.07,13.43,13.62,13.44,10.96,10.53,14.83,13.34,13.83,13.45,10.96,10.73,14.83,13.62,13.83,13.82,10.96,10.68,14.47,1,1,0.990186,0.968212,0.955299,0.787626,1,1,0.990186,0.968212,0.955303,0.787626,1,1,0.990188,0.968212,0.9553,0.78763],0.0476545,0.0330396,0.0572509,0.325907,0.398706,0.204572,1797330000,14.0522,3.11522,0.782302,0.039801],[605,"ESTA","Establishment Labs Holdings Inc.","Healthcare",0.0574458,0.0725502,63.8,0.004408,["2026-10-23","2026-10-26","2026-10-27",63.8,59.18,67.76,91.1,72.88,49.59,77,58.26,65.97,92.32,72.88,49.08,78.42,61.07,65.97,92.1,72.88,50.81,76.3],0.0780669,-0.0584416,-0.299671,-0.124588,0.28655,-0.171429,1901360000,-48.8665,7.73119,87.9561,null],[606,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.0573609,0.0437703,17.4,-0.012486,["2026-10-23","2026-10-26","2026-10-27",17.4,16.65,16.75,14.49,14.26,15.06,16.02,16.46,17.18,14.64,14.26,15.16,15.75,17.05,17.18,15,14.26,15.26,15.36],0.045045,0.038806,0.200828,0.220196,0.155378,0.0861423,1629030000,8.47526,0.436966,1.86982,null],[607,"CTRI","Centuri Holdings Inc.","Utilities",0.0572668,0.0840798,19.34,0.001035,["2026-10-23","2026-10-26","2026-10-27",19.34,19.73,20.17,27.69,25.25,20.36,null,20.51,20.51,27.67,25.25,21.26,null,20.03,20.51,27.32,25.25,20.58,null],-0.0197669,-0.0411502,-0.301553,-0.234059,-0.0500982,null,1952630000,67.7146,0.575647,2.24828,null],[608,"ASTH","Astrana Health Inc.","Healthcare",0.0571599,0.0665142,37.45,-0.014733,["2026-10-23","2026-10-26","2026-10-27",37.45,36.81,34.34,40.99,24.81,33.16,72.03,36.9,36.37,40.31,24.81,33.3,71.49,38.58,36.37,38.19,24.81,33.05,69.07],0.0173866,0.0905649,-0.0863625,0.509472,0.129373,-0.480078,1864190000,45.9391,0.484547,2.2436,null],[609,"FA","First Advantage Corporation","Industrials",0.0569935,0.0454577,21.25,0.001414,["2026-10-23","2026-10-26","2026-10-27",21.25,19.18,20,19.18,14.53,14.42,21.5,18.95,19.6,19.64,14.53,14.39,21.25,19.56,19.6,20.01,14.53,14.22,20.81,1,1,1,1,1,0.900595,1,1,1,1,1,0.900598,1,1,1,1,1,0.900596],0.107925,0.0625,0.107925,0.462491,0.473648,0.0974657,3649770000,145.086,2.19348,2.8193,null],[610,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.056924,0.039297,2.87,0.062963,["2026-10-23","2026-10-26","2026-10-27",2.87,2.78,2.65,2.74,0.91,1.61,3.95,2.79,2.65,2.63,0.91,1.67,3.79,2.76,2.65,2.44,0.91,1.57,3.43],0.0323741,0.0830189,0.0474453,2.15385,0.782609,-0.273418,1709050000,-3.15184,1.07924,2.42454,null],[611,"AMPL","Amplitude Inc.","Technology",0.0568248,0.0234323,17.42,0.020504,["2026-10-23","2026-10-26","2026-10-27",17.42,14.75,13.755,8.05,11.58,9.98,67.41,15.18,13.3,8.1,11.58,10.14,71.17,15.7,13.3,8.67,11.58,10.04,70.52],0.181017,0.266449,1.16398,0.504318,0.745491,-0.741581,2176040000,-21.8688,5.81423,15.9816,null],[612,"TCBK","TriCo Bancshares","Financials",0.0567277,0.0544088,52.72,-0.030704,["2026-10-23","2026-10-26","2026-10-27",52.72,52.04,51.44,59.28,47.37,43.05,44.2,51.92,52.38,58.12,47.37,43.26,43.74,52.87,52.38,57.57,47.37,43.75,43.49,1,1,0.993293,0.978879,0.971647,0.863495,1,1,0.993293,0.978879,0.971648,0.863496,1,1,0.993292,0.978879,0.971648,0.863495],0.0130669,0.0248834,-0.104656,0.136954,0.260357,0.381317,1685280000,12.4298,3.85348,1.2536,0.0273141],[613,"SAFT","Safety Insurance Group Inc.","Financials",0.0566787,0.0382501,104.16,0.00125,["2026-10-23","2026-10-26","2026-10-27",104.16,104.03,103.51,72.94,77.91,69.65,81.13,103.85,103.51,103.2,77.91,69.56,81.43,104.13,103.51,103,77.91,69.25,78.52,1,1,0.991131,0.966545,0.954847,0.798554,1,1,0.991132,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798555],0.00124964,0.00627959,0.440802,0.383202,0.566196,0.607738,1529120000,22.282,1.1886,1.74402,0.0353303],[614,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0566714,0.0432039,20.36,-0.015474,["2026-10-23","2026-10-26","2026-10-27",20.36,19.79,19.11,18.45,18.15,27.66,32.4,19.42,19.07,18.79,18.15,26.14,33,20.15,19.07,19.07,18.15,24.85,32.36,1,0.994767,0.99477,0.977278,0.977278,0.876395,1,0.994767,0.994768,0.977278,0.977276,0.876394,1,0.994767,0.994767,0.977278,0.977276,0.876394],0.0288024,0.0710154,0.109325,0.147844,-0.246805,-0.282977,1670870000,15.4357,0.856487,3.72149,0.0196464],[615,"NTST","NetSTREIT Corp.","Real Estate",0.0566337,0.0647647,17.35,0.019389,["2026-10-23","2026-10-26","2026-10-27",17.35,17.19,18.37,21.83,17.64,19.29,25.15,16.82,18.21,22.2,17.64,19.26,25.07,17.05,18.21,21.86,17.64,19.54,24.87,1,1,0.988951,0.967585,0.956236,0.795201,1,1,0.98895,0.967585,0.956241,0.795201,1,1,0.988948,0.967585,0.956238,0.795199],0.00930774,-0.0555253,-0.196343,0.0165103,-0.0594061,-0.13247,2179730000,99.7874,9.17702,1.08622,0.0518732],[616,"AI","C3.ai Inc.","Technology",0.0565664,0.0387497,12.46,0.035744,["2026-10-23","2026-10-26","2026-10-27",12.46,11.32,10.86,8.15,13.48,17.95,45.61,11.28,10.65,8.15,13.48,17.85,45.56,11.69,10.65,8.82,13.48,18.36,43.91],0.100707,0.14733,0.528834,-0.0756677,-0.30585,-0.726814,2003320000,-4.47679,8.60004,2.87596,null],[617,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.0565503,0.0849107,10.6,0.00189,["2026-10-23","2026-10-26","2026-10-27",10.6,10.53,12.57,16.49,19.13,18.39,32.54,10.25,12.5,16.69,19.13,18.36,32.5,10.27,12.5,16.62,19.13,18.36,32.43,1,0.961822,0.961819,0.913042,0.891327,0.58161,1,0.961816,0.961821,0.913042,0.891324,0.581609,1,0.961816,0.961817,0.913042,0.891324,0.58161],0.00664767,-0.12325,-0.331669,-0.393124,-0.353324,-0.439912,1786560000,115.616,21.2807,0.54725,0.177358],[618,"SRCE","1st Source Corporation","Financials",0.0564264,0.0495183,87.29,0.001262,["2026-10-23","2026-10-26","2026-10-27",87.29,85.91,84.38,83.18,62.49,58.88,49.56,85.23,86.09,85.84,62.49,61.02,48.96,86.38,86.09,86.79,62.49,59.54,47.62,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462],0.0160633,0.0344868,0.0546547,0.420453,0.517684,1.00043,2102370000,13.0678,4.54132,1.59133,0.0206209],[619,null,"AtaiBeckley, Inc.",null,0.0560017,0.0560017,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[620,"AEHR","Aehr Test Systems","Technology",0.0559065,0.0911726,55.31,-0.00611,["2026-10-23","2026-10-26","2026-10-27",55.31,60.6,97.38,88.51,20.19,25.09,20.18,63.33,104.39,76.32,20.19,24.97,20.05,61.99,104.39,77.48,20.19,25.14,19.39],-0.0872937,-0.432019,-0.375099,1.73947,1.20446,1.74083,1804240000,-253.168,36.0808,8.2186,null],[621,"NBHC","National Bank Holdings Corporation","Financials",0.0556346,0.0596978,38.88,-0.002053,["2026-10-23","2026-10-26","2026-10-27",38.88,37.92,39.86,43.16,38.01,36.73,43.54,37.5,40.17,43.33,38.01,37.5,43.54,38.03,40.17,42.53,38.01,37.2,43.35,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869197],0.0253165,-0.0245861,-0.0921153,0.0469851,0.0924628,0.027354,1731700000,17.5554,3.7197,1.0371,0.0329218],[622,"UAA","Under Armour Inc.","Consumer Discretionary",0.0553897,0.0711666,4.67,-0.043033,["2026-10-23","2026-10-26","2026-10-27",4.67,4.74,4.53,6.74,4.97,4.85,20.68,4.76,4.43,7.03,4.97,4.81,21.55,4.88,4.43,7.08,4.97,4.85,21.72],-0.0147679,0.0309051,-0.307122,-0.0603622,-0.0371134,-0.774178,2005980000,-4.07317,0.406873,1.40463,null],[623,"CASH","Pathward Financial Inc.","Financials",0.0550636,0.0580825,77.5,0.009772,["2026-10-23","2026-10-26","2026-10-27",77.5,72.93,73.27,83.12,71,71.14,61.97,72.24,73.8,85.9,71,71.51,61.68,73.93,73.8,86.15,71,70.17,59.09,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539,1,1,0.999367,0.998194,0.997512,0.98254],0.0626628,0.0577317,-0.0670234,0.0935242,0.0921184,0.272829,1609935555,9.15242,1.94902,1.89143,0.00258065],[624,"PLAB","Photronics Inc.","Technology",0.0549198,0.0595934,28.15,0.008961,["2026-10-23","2026-10-26","2026-10-27",28.15,27.52,30.35,30.94,32,23.94,12.26,28.35,30.4,30.33,32,23.92,12.4,28.62,30.4,29.78,32,24.03,12.38],0.0228924,-0.0724876,-0.0901745,-0.120313,0.175856,1.29608,1660770000,10.0494,1.91389,1.29539,null],[625,"RDW","Redwire Corporation","Industrials",0.054796,0.0752718,8.36,0.027027,["2026-10-23","2026-10-26","2026-10-27",8.36,8.39,11.27,9.28,7.6,7.74,12.16,8.46,11.62,8.69,7.6,8,13.19,8.3,11.62,8.83,7.6,8.24,12.95],-0.00357569,-0.258208,-0.0991379,0.1,0.0801034,-0.3125,2089940000,-8.57212,4.90869,1.28382,null],[626,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0547525,0.0854931,18.54,-0.042355,["2026-10-23","2026-10-26","2026-10-27",18.54,22.12,26.39,29.73,23.83,16.78,35.33,22.14,24.97,28.42,23.83,17.31,33.67,23.75,24.97,27.84,23.83,18.6,33.09],-0.161844,-0.297461,-0.376387,-0.221989,0.104887,-0.475234,2360760000,-5.12655,20.1557,5.08236,null],[627,"BLX","Bladex Inc.","Financials",0.0546673,0.0585309,53.91,-0.026544,["2026-10-23","2026-10-26","2026-10-27",53.91,54.67,55.25,58.82,44.6,45.6,19.27,54.76,54.74,59.64,44.6,45.75,18.89,55.73,54.74,59.44,44.6,45.24,18.41,1,1,0.988094,0.96202,0.948537,0.743705,1,1,0.988095,0.96202,0.948538,0.743706,1,1,0.988096,0.96202,0.948539,0.74371],-0.0139016,-0.0242534,-0.0724314,0.256465,0.246379,2.76172,2007080000,8.85621,5.91723,1.19691,0.051048],[628,"ALGT","Allegiant Travel Company","Industrials",0.0545758,0.0890583,67.67,-0.038232,["2026-10-23","2026-10-26","2026-10-27",67.67,66.98,77.26,94.48,85.27,64.79,183.93,66.31,79.09,98.08,85.27,66.51,180.82,69.03,79.09,99.14,85.27,65.47,179.04,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0103016,-0.124126,-0.283764,-0.206403,0.0444513,-0.619351,1546394840,59.4891,0.53414,0.869723,null],[629,"MQ","Marqeta Inc.","Technology",0.0545607,0.0441385,18.85,-0.02584,["2026-10-23","2026-10-26","2026-10-27",18.85,18.69,16.1,16.73,4.75,4.75,25.41,18.69,16.96,17.07,4.75,4.72,32.1,18.75,16.96,17.6,4.75,4.81,32.36],0.00856073,0.170807,0.126718,2.96842,2.96842,-0.258166,null,198.309,null,null,null],[630,"NAT","Nordic American Tankers Limited","Energy",0.0542207,0.0358852,7.86,0.04244,["2026-10-23","2026-10-26","2026-10-27",7.86,7.66,7.62,6.42,3.44,3.55,2.39,7.52,7.72,6.45,3.44,3.57,2.36,7.43,7.72,6.46,3.44,3.58,2.3,1,1,0.962866,0.895174,0.895183,0.644603,1,1,0.962868,0.895174,0.895182,0.644619,1,1,0.962864,0.895174,0.895168,0.644609],0.0261097,0.0314961,0.271516,1.55245,1.47333,4.1019,1664360000,135.634,5.70592,3.73576,0.137405],[631,"CNOB","ConnectOne Bancorp Inc.","Financials",0.054201,0.0520621,32.69,-0.003961,["2026-10-23","2026-10-26","2026-10-27",32.69,30.44,30.5,31.4,26.22,24.08,32.54,30.18,31.06,32.36,26.22,24.62,32.67,30.95,31.06,32.82,26.22,24.31,31.64,1,1,0.994153,0.98114,0.973858,0.866792,1,1,0.994153,0.98114,0.973859,0.866792,1,1,0.994153,0.98114,0.973858,0.866792],0.0739159,0.0718033,0.0472058,0.270724,0.394,0.158997,1644960000,10.2726,3.48774,1.0104,0.0238605],[632,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.0541103,0.0688372,12.88,0.014972,["2026-10-23","2026-10-26","2026-10-27",12.88,13.2,14.6,16.13,17.69,15.94,53.45,12.28,14.1,16.27,17.69,16.41,53.25,12.68,14.1,16.21,17.69,16.39,53.5,1,0.982377,0.953304,0.866111,0.841543,0.368174,1,0.982376,0.953301,0.866111,0.841542,0.368173,1,0.982376,0.9533,0.866111,0.841544,0.368174],-0.0242424,-0.101982,-0.162374,-0.159351,-0.0398231,-0.345492,1911590000,-36.6928,null,0.812898,0.223602],[633,"GTY","Getty Realty Corporation","Real Estate",0.0538993,0.0602781,28.01,-0.015466,["2026-10-23","2026-10-26","2026-10-27",28.01,28.38,28.91,34.71,27.37,28.23,31.88,27.83,28.66,34.8,27.37,27.89,32.03,28.04,28.66,35.05,27.37,28.52,32.05,1,0.983224,0.983224,0.954534,0.938101,0.738617,1,1,0.983224,0.954534,0.9381,0.738617,1,1,0.983224,0.954534,0.9381,0.738618],-0.0130374,-0.0146,-0.179259,0.0721287,0.057676,0.18953,1880140000,18.4639,7.82255,1.47184,0.069261],[634,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.0538858,0.0509907,36.13,0.002775,["2026-10-23","2026-10-26","2026-10-27",36.13,37.95,40.48,35.8,37.42,29.6,40.83,37.54,41.26,35.32,37.42,30.25,41.86,38.7,41.26,36.01,37.42,30.11,40.68],-0.0479578,-0.10746,0.00921788,-0.0344735,0.220608,-0.115111,2104080000,11.5962,2.18986,2.10364,null],[635,"OBK","Origin Bancorp Inc.","Financials",0.0538169,0.0492813,52.45,-0.010937,["2026-10-23","2026-10-26","2026-10-27",52.45,51.6,52.81,52.54,37.61,33.09,44.78,51.08,53.64,53.62,37.61,33.38,44.57,51.83,53.64,53.89,37.61,34.36,43.48,1,1,0.99543,0.986652,0.982412,0.919015,1,1,0.995429,0.986652,0.982412,0.919015,1,1,0.99543,0.986652,0.982413,0.919016],0.0164729,-0.00681689,0.00287014,0.413443,0.613448,0.274497,1618070000,16.2701,3.81688,1.26596,0.0190658],[636,null,"Leggett & Platt, Inc.",null,0.0537328,0.0537328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,"HAPN","Happen Inc.","Financials",0.0533319,0.0737138,14.09,-0.028611,["2026-10-23","2026-10-26","2026-10-27",14.09,14.49,15.15,17.98,18.94,18.25,34.37,14.29,15.03,18.06,18.94,18.43,34.7,14.58,15.03,18.75,18.94,18.33,31.62],-0.0276052,-0.069967,-0.216352,-0.256072,-0.227945,-0.590049,1626090000,8.31129,180.372,1.03703,null],[638,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.052916,0.0929382,15.9,-0.028117,["2026-10-23","2026-10-26","2026-10-27",15.9,18.52,20.56,31.32,19.43,19.04,20.8,18.01,19.87,31.43,19.43,19.21,20.66,17.84,19.87,31.62,19.43,19.23,20.04],-0.141469,-0.226654,-0.492337,-0.181678,-0.164916,-0.235577,3685120000,115.387,2.6942,19.8989,null],[639,"GRC","Gorman-Rupp Company (The)","Industrials",0.052728,0.0615804,73.76,0.051761,["2026-10-23","2026-10-26","2026-10-27",73.76,71.89,75.25,79.62,47.75,49.12,39.86,72.42,74.21,81.73,47.75,46.57,39.9,72.33,74.21,80.56,47.75,46.32,39.92,1,1,0.997622,0.992302,0.988174,0.907531,1,1,0.997623,0.992302,0.988175,0.907531,1,1,0.997623,0.992302,0.988174,0.907533],0.026012,-0.0198007,-0.0713914,0.556695,0.519599,1.03902,1948020000,31.2956,2.78001,4.42131,0.0103037],[640,"NVCR","NovoCure Limited","Healthcare",0.0525519,0.0509259,14.68,-0.027815,["2026-10-23","2026-10-26","2026-10-27",14.68,14.07,16.25,19.99,12.93,13.92,120.74,14.89,15.84,17.65,12.93,13.75,113.51,15.71,15.84,17.03,12.93,13.58,110.78],0.0433547,-0.0966154,-0.265633,0.135344,0.0545977,-0.878416,1709420000,-11.4906,2.44152,5.04921,null],[641,"HTH","Hilltop Holdings Inc.","Financials",0.0524189,0.0524971,36.36,-0.024678,["2026-10-23","2026-10-26","2026-10-27",36.36,36.85,38.17,37.94,33.94,32.44,34.68,36.26,38.56,39.08,33.94,33.89,34.45,36.71,38.56,38.51,33.94,32.91,33.78,1,1,0.994407,0.984084,0.978681,0.900842,1,1,0.994409,0.984084,0.978681,0.900842,1,1,0.994407,0.984084,0.978681,0.900844],-0.0132972,-0.0474194,-0.0362545,0.0886289,0.145254,0.163848,2064850000,14.6607,1.64435,0.982921,0.0242024],[642,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.0522529,0.0429406,202.28,0.033517,["2026-10-23","2026-10-26","2026-10-27",202.28,180.82,167.69,174.51,195.13,219.63,525.64,181.82,163.77,180.15,195.13,231.6,500.14,184.2,163.77,183.6,195.13,227.52,485.1],0.118682,0.206273,0.159131,0.0366422,-0.0789965,-0.615174,2053150000,-28.1096,1.07631,2.79132,null],[643,"SFL","SFL Corporation Ltd","Industrials",0.0522075,0.0394969,12.66,0.025932,["2026-10-23","2026-10-26","2026-10-27",12.66,12.36,12.72,11.86,7.81,7.13,8.35,11.98,12.78,11.92,7.81,7.04,8.14,12.03,12.78,11.94,7.81,7.03,8.04,1,1,0.98253,0.946351,0.946353,0.662108,1,1,0.982525,0.946351,0.946349,0.662101,1,1,0.982529,0.946351,0.946344,0.662102],0.0242718,-0.00471698,0.0864336,0.712894,0.876251,1.28991,1830170000,-69.1885,2.4947,1.90321,0.0695103],[644,"DBD","Diebold Nixdorf Incorporated","Technology",0.0519977,0.0600051,69.18,-0.001155,["2026-10-23","2026-10-26","2026-10-27",69.18,66.83,63.04,86.98,67.89,57.82,null,67.57,62.72,89.33,67.89,58.73,null,67.84,62.72,90.74,67.89,58.7,null],0.0351638,0.0973985,-0.204645,0.0190013,0.196472,null,2348420000,21.1266,0.606734,2.42393,null],[645,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.0518556,0.0383578,67.66,0.0052,["2026-10-23","2026-10-26","2026-10-27",67.66,68.97,47.52,51.82,25.4,36.75,130.24,69.02,51.81,53.71,25.4,36.25,129.4,66.69,51.81,52.43,25.4,35.56,128.84,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996292,0.976382,0.976381,0.819764],-0.0189938,0.429121,0.310534,1.72821,0.885625,-0.366278,1512370000,47.704,0.455304,3.15978,0.0147798],[646,"ALG","Alamo Group Inc.","Industrials",0.0517094,0.0546367,146.18,-0.007132,["2026-10-23","2026-10-26","2026-10-27",146.18,150.66,164.64,165.04,167.87,187.57,149.17,148.73,159.45,165.35,167.87,188.1,148.5,148.95,159.45,164.43,167.87,185.02,147.84,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129],-0.0297358,-0.110158,-0.112314,-0.122214,-0.214405,0.0101293,1779150000,17.6325,1.07201,1.49921,0.0093036],[647,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.0515981,0.0553948,54.21,-0.006415,["2026-10-23","2026-10-26","2026-10-27",54.21,52.39,55.28,61.27,47.36,52.75,259.71,51.61,55.52,61.48,47.36,52.83,264.77,52.77,55.52,61.42,47.36,53.12,254.66,1,0.965145,0.965144,0.901115,0.866749,0.620924,1,0.965144,0.965145,0.901115,0.866748,0.620923,1,0.965144,0.965143,0.901115,0.866749,0.620924],0.0347395,0.0160587,-0.0832743,0.270245,0.185669,-0.663835,1494640000,10.8399,5.66584,0.806771,0.140196],[648,"INVA","Innoviva Inc.","Healthcare",0.0515604,0.053219,20.66,-0.018993,["2026-10-23","2026-10-26","2026-10-27",20.66,20.78,20.24,21.2,19.99,18.26,16.24,21.08,20.74,21.44,19.99,17.71,15.91,21.28,20.74,21.3,19.99,17.72,16.1],-0.00577478,0.020751,-0.0254717,0.0335168,0.131435,0.272167,1492590000,4.17513,3.38981,1.2094,null],[649,"AZTA","Azenta Inc.","Healthcare",0.0515602,0.0338506,36.5,0.013607,["2026-10-23","2026-10-26","2026-10-27",36.5,34.09,34.09,28.3,33.26,32.39,108.61,34.84,34.02,27.37,33.26,32.28,109.35,35.73,34.02,27.52,33.26,31.88,110.13,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.0706952,0.0706952,0.289753,0.0974143,0.126891,-0.663638,1599010000,-13.0038,2.60364,1.05827,null],[650,"PBI","Pitney Bowes Inc.","Industrials",0.051312,0.0486539,17.35,-0.010832,["2026-10-23","2026-10-26","2026-10-27",17.35,17.04,16.27,17.85,10.57,11.66,7.1,16.84,16.38,17.88,10.57,11.77,7.05,17.37,16.38,18.15,10.57,11.87,6.72,1,1,0.994258,0.979754,0.970403,0.820704,1,1,0.994262,0.979754,0.970399,0.820709,1,1,0.994259,0.979754,0.970404,0.820699],0.0181925,0.0663798,-0.0223978,0.675357,0.533376,1.97752,2378520000,12.6958,1.27452,-2.75521,0.0230548],[651,"HUBG","Hub Group Inc.","Industrials",0.0512721,0.0820326,25.7,-0.02909,["2026-10-23","2026-10-26","2026-10-27",25.7,26.43,31.4,49.22,42.61,35.17,38.88,25.66,30.34,49.28,42.61,35.62,38.92,26.07,30.34,47.89,42.61,36.12,38.56,1,1,0.99618,0.989765,0.986645,0.965679,1,1,0.996179,0.989765,0.986645,0.965678,1,1,0.996179,0.989765,0.986645,0.965677],-0.0276201,-0.181529,-0.475852,-0.390618,-0.259372,-0.315499,1571645207,14.9723,0.42148,0.923185,0.0194553],[652,"BFC","Bank First Corporation","Financials",0.0512434,0.0484472,147.34,0.013621,["2026-10-23","2026-10-26","2026-10-27",147.34,147.7,148.39,147.39,121.82,128.6,68.5,146.01,152.13,150.78,121.82,131.4,69.98,148.34,152.13,148.67,121.82,130.87,70.02,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901305,1,1,0.996022,0.988523,0.985087,0.901304],-0.00243737,-0.00707595,0.0036533,0.223532,0.163068,1.38649,1633350000,20.1338,7.48933,1.99195,0.0162889],[653,null,"BellRing Brands, Inc.",null,0.0510942,0.0510942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[654,"CNMD","CONMED Corporation","Healthcare",0.0510878,0.0318801,49.25,-0.003843,["2026-10-23","2026-10-26","2026-10-27",49.25,46.72,45.8,41.27,40.6,48.26,146.1,46.05,45.38,42.68,40.6,47.76,143.51,47.58,45.38,43.51,40.6,47.36,139.73,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667],0.0541524,0.0753275,0.193361,0.213054,0.0205139,-0.649829,1475098964,26.0881,1.07454,1.41532,null],[655,"NVTS","Navitas Semiconductor Corporation","Technology",0.0508545,0.102114,8.38,-0.012956,["2026-10-23","2026-10-26","2026-10-27",8.38,8.34,11.84,12.03,7.14,13.61,12.18,8.63,12.2,10.92,7.14,14.07,11.99,8.74,12.2,11.41,7.14,13.91,12.01],0.00479616,-0.29223,-0.303408,0.173669,-0.384276,-0.311987,2016588340,-6.45708,55.3278,2.5223,null],[656,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.0508175,0.0720231,11.21,0.00448,["2026-10-23","2026-10-26","2026-10-27",11.21,11.42,12.33,11.1,8.99,25.89,131.53,11.58,11.75,10.73,8.99,25.6,132,11.84,11.75,10.67,8.99,14.79,129.6],-0.0183888,-0.0908354,0.00990991,0.246941,-0.567014,-0.914772,1570820000,-3.92379,26.3741,2.15667,null],[657,null,"Lightwave Logic, Inc.",null,0.0506919,0.0506919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[658,null,"Lincoln Educational Services Corp.",null,0.0506514,0.0506514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[659,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.0505912,0.0430749,46.54,-0.019798,["2026-10-23","2026-10-26","2026-10-27",46.54,46.5,41.44,41.99,53.42,55.91,42.4,46.95,42.27,42.47,53.42,55.7,42.23,46.57,42.27,43.61,53.42,55.36,40.81,1,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992162,0.992164,0.918396,0.918397,0.689633,1,0.992162,0.992162,0.918396,0.918396,0.689632],0.000860215,0.131942,0.117115,-0.0513795,-0.0936271,0.591629,2397390000,10.8513,1.80377,4.90101,0.0300817],[660,"GENI","Genius Sports Limited","Communication Services",0.0505409,0.0454334,6.33,-0.03211,["2026-10-23","2026-10-26","2026-10-27",6.33,6.35,6.12,6.43,11.02,12,18.17,6.57,6.44,6.48,11.02,12.03,18.55,6.68,6.44,7.27,11.02,12.02,17.93],-0.00314961,0.0343137,-0.0155521,-0.42559,-0.4725,-0.651624,null,-14.3636,null,null,null],[661,"CTS","CTS Corporation","Technology",0.0505044,0.0582648,53.06,-0.00878,["2026-10-23","2026-10-26","2026-10-27",53.06,54.95,59.24,60.92,42.87,42.16,32.29,55.44,59.6,59.99,42.87,42.16,31.72,55.32,59.6,60.41,42.87,42.44,34.25,1,0.999328,0.999329,0.99791,0.997009,0.982041,1,1,0.999328,0.99791,0.997009,0.982043,1,1,0.999328,0.99791,0.99701,0.982041],-0.0343949,-0.103719,-0.128437,0.240288,0.262314,0.673284,1533911540,21.9767,2.71798,2.67734,0.00301545],[662,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0503614,0.100893,15.65,-0.018809,["2026-10-23","2026-10-26","2026-10-27",15.65,14.54,14.88,27.02,23,33.63,78.22,15.07,14.5,26.9,23,33.53,80.5,16.02,14.5,26.89,23,35.31,81.65],0.0763411,0.0517473,-0.420799,-0.319565,-0.534642,-0.799923,1542920000,-2.63142,2.14989,-5.29873,null],[663,"GCT","GigaCloud Technology Inc","Technology",0.0500885,0.0255192,58.24,-0.014885,["2026-10-23","2026-10-26","2026-10-27",58.24,57.35,52.5,35.78,39.28,27.79,null,57.96,53.98,36.09,39.28,28.34,null,58.93,53.98,39.17,39.28,28.56,null],0.0155187,0.109333,0.627725,0.482688,1.09572,null,2128460000,13.6254,1.45063,3.98366,null],[664,"PEBO","Peoples Bancorp Inc.","Financials",0.0498056,0.0470243,38.2,0.000262,["2026-10-23","2026-10-26","2026-10-27",38.2,36.72,38.43,39.8,30.03,29.06,33.02,36.47,39.22,40.31,30.03,30.11,31.98,37.56,39.22,40.66,30.03,29.56,31.32,1,1,0.98992,0.965584,0.951855,0.770106,1,1,0.989918,0.965584,0.951857,0.770106,1,1,0.989919,0.965584,0.951857,0.770105],0.040305,-0.00598491,-0.0304277,0.317401,0.38101,0.502228,1372996433,11.6154,2.95689,1.1102,0.0439791],[665,"MBX","MBX Biosciences Inc.","Healthcare",0.0496929,0.0531074,48.5,-0.038843,["2026-10-23","2026-10-26","2026-10-27",48.5,49.61,57.89,63.57,31.54,16.13,null,52.48,53.63,62,31.54,17,null,53.5,53.63,61.3,31.54,17.44,null],-0.0223745,-0.162204,-0.237062,0.53773,2.00682,null,2335764656,-22.404,null,5.70693,null],[666,null,"O-I Glass, Inc.",null,0.0496645,0.0496645,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[667,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.0496135,0.0474353,18.67,-0.010599,["2026-10-23","2026-10-26","2026-10-27",18.67,17.43,16.36,19.99,25.82,25.61,60.51,17.52,16.53,19.92,25.82,25.47,60.29,17.95,16.53,20.74,25.82,25.95,59.5],0.0711417,0.141198,-0.066033,-0.276917,-0.270988,-0.691456,1476220000,29.3408,0.72559,1.64486,null],[668,"HUN","Huntsman Corporation","Materials",0.0495244,0.0561209,8.8,0.009174,["2026-10-23","2026-10-26","2026-10-27",8.8,8.58,9.1,12.81,10,8.75,32.52,8.33,8.9,12.8,10,9.05,32.67,8.34,8.9,11.74,10,9.29,31.51,1,1,0.990539,0.97823,0.970114,0.81405,1,1,0.990539,0.97823,0.97011,0.81405,1,1,0.990537,0.97823,0.970118,0.81405],0.025641,-0.032967,-0.306475,-0.100416,0.036697,-0.667585,1526020000,-8.45864,0.258148,0.565585,0.04],[669,"MBC","MasterBrand Inc.","Consumer Discretionary",0.0495112,0.065533,7.3,-0.006803,["2026-10-23","2026-10-26","2026-10-27",7.3,6.76,7.21,8.42,11.04,12.99,null,6.43,7.23,8.5,11.04,12.8,null,6.69,7.23,8.75,11.04,12.8,null],0.0798817,0.0124827,-0.133017,-0.338768,-0.438029,null,1485480577,-15.351,0.535713,0.755583,null],[670,"CCS","Century Communities Inc.","Real Estate",0.0494702,0.0574719,57.92,-0.007199,["2026-10-23","2026-10-26","2026-10-27",57.92,54.59,61.4,69.27,59.35,65.08,64.51,53.51,62.66,69.38,59.35,63.15,64.91,55.47,62.66,70.48,59.35,63.27,63.43,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.98042,0.926697],0.0610002,-0.0566775,-0.160028,-0.00910609,-0.0922455,-0.0311339,1646833568,12.3081,0.419322,0.642407,0.0220994],[671,null,"TETRA Technologies, Inc.",null,0.0494176,0.0494176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,"SCSC","ScanSource Inc.","Technology",0.0493583,0.0395451,61.05,0.018179,["2026-10-23","2026-10-26","2026-10-27",61.05,60.02,58.49,53.88,39.06,42.88,36.86,59.28,58.3,54.88,39.06,42.91,37.05,60.23,58.3,55.62,39.06,42.38,36.24],0.0171609,0.0437682,0.133073,0.56298,0.423741,0.656267,1229720000,15.5962,0.381307,1.35061,null],[673,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.0493176,0.0448194,21.14,-0.024908,["2026-10-23","2026-10-26","2026-10-27",21.14,21.07,20.04,21.46,18.28,17.41,39.11,20.92,20.06,22.08,18.28,17.45,39,21.27,20.06,22.56,18.28,17.05,37.72,1,1,0.992018,0.971904,0.960454,0.846364,1,1,0.99202,0.971904,0.960458,0.846364,1,1,0.992017,0.971904,0.960457,0.846365],0.00332226,0.0548902,-0.00698522,0.189886,0.26424,-0.361354,1454430000,14.8422,0.381438,1.07141,0.0354778],[674,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.0492531,0.0527262,72.61,-0.015458,["2026-10-23","2026-10-26","2026-10-27",72.61,72.29,74.43,78.53,78.94,94.9,36.86,72.56,74,77.65,78.94,94.24,38.54,72.67,74,78.37,78.94,92.86,37.06],0.00442662,-0.0244525,-0.0753852,-0.0801875,-0.234879,0.969886,1591248150,14.6896,1.62619,2.66409,null],[675,"URGN","UroGen Pharma Ltd.","Healthcare",0.0492222,0.0492436,34.54,-0.017354,["2026-10-23","2026-10-26","2026-10-27",34.54,34.56,41.63,42.5,23.42,17.33,17.08,34.15,41.35,40.97,23.42,18.97,16.46,35.01,41.35,41.46,23.42,20.85,16.27],-0.000578704,-0.17031,-0.187294,0.474808,0.993076,1.02225,1688330000,-17.2871,8.94299,-12.7485,null],[676,"TFIN","Triumph Financial Inc.","Financials",0.0491119,0.0554626,63.45,0.019932,["2026-10-23","2026-10-26","2026-10-27",63.45,61.52,61.37,79.91,62.63,57.34,115.9,61.44,61.45,76.91,62.63,59.72,116,62.22,61.45,75.38,62.63,59.54,112.62,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0.0313719,0.0338928,-0.205982,0.0130928,0.106557,-0.45087,1517820000,30.1821,3.22217,1.55352,null],[677,null,"RLJ Lodging Trust",null,0.0489921,0.0489921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[678,"NVAX","Novavax Inc.","Healthcare",0.0488304,0.044528,9.7,-0.029029,["2026-10-23","2026-10-26","2026-10-27",9.7,11.26,10.55,7.83,6.72,8.36,134.56,10.82,10.63,7.46,6.72,8.52,134.99,11.43,10.63,7.49,6.72,8.7,141.55],-0.138544,-0.0805687,0.238825,0.443452,0.160287,-0.927913,1599970000,-6.45521,3.86458,-8.38537,null],[679,"FLY","Firefly Aerospace Inc.","Industrials",0.0485774,0.0735628,18.23,0.040525,["2026-10-23","2026-10-26","2026-10-27",18.23,16.75,21.9,20.7,22.37,25.96,null,16.64,24.36,19.69,22.37,26.92,null,16.31,24.36,19.88,22.37,27.49,null],0.0883582,-0.16758,-0.119324,-0.185069,-0.297766,null,3051790000,-8.3987,10.6358,2.49617,null],[680,null,"Apollo Commercial Real Estate Finance, Inc.",null,0.0485642,0.0485642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,"PD","PagerDuty Inc.","Technology",0.0485351,0.0251453,17.49,0.01509,["2026-10-23","2026-10-26","2026-10-27",17.49,16.16,14.83,8.63,13.11,16.01,41.99,16.69,14.38,9.08,13.11,16.17,42.95,16.93,14.38,9.76,13.11,16.21,41.51],0.082302,0.179366,1.02665,0.334096,0.0924422,-0.583472,1375590000,7.47274,2.77967,5.92855,null],[682,"ACT","Enact Holdings Inc.","Financials",0.0484277,0.0434034,47.89,0.020673,["2026-10-23","2026-10-26","2026-10-27",47.89,46.28,47.75,45.97,39.64,36.36,22.98,46.18,46.97,46.76,39.64,36.67,22.5,46.85,46.97,47.09,39.64,35.77,22.99,1,1,0.995173,0.984662,0.979241,0.842654,1,1,0.995171,0.984662,0.979242,0.842653,1,1,0.995171,0.984662,0.979242,0.842653],0.0347882,0.00293194,0.0468194,0.226942,0.345028,1.47312,6584090000,9.63618,5.25241,1.22029,0.0200459],[683,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0484248,0.0316747,36.42,0.002201,["2026-10-23","2026-10-26","2026-10-27",36.42,36.34,24.63,25.93,25.88,21.66,52.61,36.34,25.12,25.88,25.88,21.74,52.41,36.38,25.12,26.47,25.88,21.33,51.66],0.00220143,0.478685,0.404551,0.407264,0.68144,-0.307736,1451770000,99.1782,1.94564,2.16045,null],[684,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.0483436,0.0526699,11.73,0.008598,["2026-10-23","2026-10-26","2026-10-27",11.73,11.65,12.41,13.28,13.58,13.48,18.42,11.35,12.36,13.37,13.58,13.32,18.46,11.48,12.36,13.36,13.58,13.36,18.44,1,0.989323,0.970407,0.91366,0.887871,0.534913,1,0.989328,0.970404,0.91366,0.887875,0.534913,1,0.989328,0.970404,0.91366,0.887874,0.534913],0.00686695,-0.0445936,-0.0897807,-0.0546043,-0.0199274,0.190489,1511850000,7.79471,3.32127,0.769266,0.132992],[685,null,"NWPX Infrastructure, Inc.",null,0.0482855,0.0482855,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[686,"SBET","Sharplink Inc.","Financials",0.0480424,0.0283795,7.63,-0.029262,["2026-10-23","2026-10-26","2026-10-27",7.63,7.57,9.81,6,8.94,13.51,448.8,7.46,9.63,5.81,8.94,13.92,457.2,7.87,9.63,6.38,8.94,14.31,438],0.00792602,-0.222222,0.271667,-0.146532,-0.435233,-0.982999,1657420000,-0.9686,32.9933,1.17427,null],[687,"HLMN","Hillman Solutions Corp.","Industrials",0.0478177,0.0526334,7.2,-0.021739,["2026-10-23","2026-10-26","2026-10-27",7.2,7.37,7.14,7.87,8.66,9.45,11.62,7.22,7.05,7.97,8.66,9.74,11.39,7.24,7.05,8.05,8.66,9.61,11.07],-0.0230665,0.00840336,-0.0851334,-0.168591,-0.238095,-0.380379,1400720000,33.9691,0.872926,1.14167,null],[688,"LKFN","Lakeland Financial Corporation","Financials",0.0476464,0.0472912,58.39,-0.016672,["2026-10-23","2026-10-26","2026-10-27",58.39,58,58.36,61.12,57.06,60.64,78.14,57.56,59.51,61.11,57.06,61.85,74.37,58.59,59.51,63.35,57.06,58.67,72.14,0.991243,0.991242,0.982809,0.965971,0.958005,0.860467,0.991242,0.991243,0.991244,0.965971,0.965971,0.860468,0.991243,0.991243,0.991242,0.965971,0.965971,0.860467],0.0156179,0.00935397,-0.0279558,0.0593577,0.00510517,-0.131578,1451450000,13.0393,5.19084,1.87554,0.0356225],[689,null,"Astec Industries, Inc.",null,0.0475631,0.0475631,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0475565,0.131916,8.06,-0.043891,["2026-10-23","2026-10-26","2026-10-27",8.06,8.28,7.86,20,19.75,17.29,19.8,8.4,8.21,19.43,19.75,17.51,19.69,8.51,8.21,18.67,19.75,17.77,19.57],-0.02657,0.0254453,-0.597,-0.591899,-0.533835,-0.592929,1671930000,41.1568,0.365942,6.31778,null],[691,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.047423,0.039288,41.88,-0.008288,["2026-10-23","2026-10-26","2026-10-27",41.88,41.87,39.65,39.81,28.15,24.48,23.74,40.66,40.77,41.16,28.15,25.24,24.04,41.48,40.77,41.34,28.15,25.26,24],0.000238834,0.0562421,0.051997,0.487744,0.710784,0.764111,1462830000,45.219,1.32651,3.61345,null],[692,"PPTA","Perpetua Resources Corp.","Materials",0.0474208,0.0562287,16.44,-0.047509,["2026-10-23","2026-10-26","2026-10-27",16.44,19.21,23.32,17.84,24.21,23.42,4.8,18.77,23.49,17.84,24.21,23.3,4.83,18.72,23.49,18.24,24.21,24.84,4.83],-0.144196,-0.295026,-0.0784753,-0.320942,-0.298036,2.425,2056580000,-8.84661,null,2.85521,null],[693,"ENR","Energizer Holdings Inc.","Industrials",0.0473808,0.0422629,22.57,-0.036705,["2026-10-23","2026-10-26","2026-10-27",22.57,21.7,22,20.65,19.89,24.53,37.02,21.6,22,20.96,19.89,24.37,36.79,22.24,22,21.04,19.89,24.09,36.28,1,1,0.986567,0.955691,0.939747,0.808341,1,1,0.986565,0.955691,0.939746,0.808342,1,1,0.986564,0.955691,0.939747,0.808341],0.0400922,0.0259091,0.10786,0.187351,-0.020909,-0.245776,1545680000,18.9611,0.516989,7.60499,0.0531679],[694,"XPRO","Expro Ltd","Energy",0.0471786,0.0386485,16.93,0.081098,["2026-10-23","2026-10-26","2026-10-27",16.93,16.16,16.51,15.7,13.35,13.53,18.4,16.38,16.33,15.79,13.35,13.71,18.49,16.36,16.33,15.67,13.35,13.8,17.24],0.0476485,0.0254391,0.0783439,0.268165,0.251293,-0.0798913,null,null,null,null,null],[695,"SCL","Stepan Company","Materials",0.0471232,0.0385781,63.91,-0.006374,["2026-10-23","2026-10-26","2026-10-27",63.91,62.03,64.87,57.6,47.36,45.99,120.53,62.41,64.53,57.57,47.36,46.14,121.6,63.19,64.53,57.54,47.36,45.28,118.94,1,1,0.993691,0.978609,0.970096,0.903399,1,1,0.993691,0.978609,0.970098,0.9034,1,1,0.993691,0.978609,0.970097,0.903399],0.0303079,-0.0147988,0.116593,0.378948,0.432487,-0.41306,1452840000,-548.341,0.597751,1.19979,0.0247223],[696,"BFLY","Butterfly Network Inc.","Healthcare",0.0469842,0.0549517,6.76,-0.007342,["2026-10-23","2026-10-26","2026-10-27",6.76,7.25,9.2,6.62,3.8,2.22,10.36,7.47,9.39,6.58,3.8,2.23,10.25,7.31,9.39,7.07,3.8,2.2,10.1],-0.0675862,-0.265217,0.021148,0.778947,2.04505,-0.34749,1800090000,-24.0493,16.0514,9.50416,null],[697,"CNXC","Concentrix Corporation","Technology",0.0469805,0.029951,33,-0.036496,["2026-10-23","2026-10-26","2026-10-27",33,27.87,30.21,21.94,41.58,47.59,185.23,28.22,27.08,22.25,41.58,46.93,182.24,29.25,27.08,24.56,41.58,46.04,176.86,0.989196,0.989196,0.972967,0.950936,0.943742,0.890579,0.989196,0.989199,0.989196,0.950936,0.950935,0.890579,0.989197,0.989199,0.989198,0.950936,0.950936,0.89058],0.197001,0.104284,0.545892,-0.1654,-0.265241,-0.799954,2016479520,-0.843237,0.202204,1.13972,0.0448485],[698,"ARLO","Arlo Technologies Inc.","Industrials",0.0469656,0.0456236,13.03,0.034127,["2026-10-23","2026-10-26","2026-10-27",13.03,12.16,13.66,12.53,13.99,18.77,6.49,12.25,12.84,12.87,13.99,19.44,6.64,12.52,12.84,13.88,13.99,19.22,6.62],0.0715461,-0.0461201,0.0399042,-0.0686204,-0.305807,1.0077,1402200000,45.8754,2.38634,8.83851,null],[699,"TMP","Tompkins Financial Corporation","Financials",0.0467762,0.0410234,101.2,0.004167,["2026-10-23","2026-10-26","2026-10-27",101.2,97.58,96.69,92.65,72.52,64.63,81.96,97.17,99.57,101.12,72.52,65.74,83.31,99.35,99.57,99.68,72.52,66.57,80.53,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404],0.0370978,0.0466439,0.0999915,0.42781,0.617842,0.481573,1455549986,8.29504,3.20941,1.51481,0.027668],[700,"KMPR","Kemper Corporation","Financials",0.0467403,0.0410706,28.81,-0.036777,["2026-10-23","2026-10-26","2026-10-27",28.81,29.27,25.85,27.64,40.54,47.67,68.36,29.95,25.32,28.81,40.54,47.77,69.2,29.75,25.32,29.46,40.54,46.49,68.95,1,1,0.98826,0.967849,0.959761,0.875736,1,1,0.988261,0.967849,0.959759,0.875736,1,1,0.988262,0.967849,0.959761,0.875736],-0.0157157,0.114507,0.0547123,-0.265737,-0.370298,-0.518753,1697580000,-3.42123,0.370864,0.773084,0.044429],[701,"OCFC","OceanFirst Financial Corp.","Financials",0.0466987,0.0512501,16.71,0.005415,["2026-10-23","2026-10-26","2026-10-27",16.71,15.83,17,19.48,17.95,18.19,22.09,15.62,17.1,19.56,17.95,18.69,22.22,16.09,17.1,19.6,17.95,18.59,21.87,1,1,0.989702,0.96888,0.958224,0.80431,1,1,0.989703,0.96888,0.958224,0.804311,1,1,0.989699,0.96888,0.958225,0.804312],0.0555907,-0.0170588,-0.133272,-0.0391801,-0.0413133,-0.0595033,1173693690,24.4663,2.65041,0.486063,0.0478755],[702,"HE","Hawaiian Electric Industries Inc.","Utilities",0.0466844,0.0705241,8.41,-0.038857,["2026-10-23","2026-10-26","2026-10-27",8.41,8.58,9.22,13.53,12.3,11.65,41.59,8.42,9.1,13.5,12.3,11.86,40.67,8.83,9.1,13.22,12.3,12.04,40.68,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605,1,1,1,1,1,0.917606],-0.0198135,-0.0878525,-0.378418,-0.31626,-0.278112,-0.779631,1452640000,6.4173,0.442267,0.823524,null],[703,"DLO","DLocal Limited","Technology",0.0464708,0.0376526,15.06,0.014825,["2026-10-23","2026-10-26","2026-10-27",15.06,14.67,14.06,14.08,14.14,15.2,47.5,14.73,14.08,14.49,14.14,15.13,50.5,15.18,14.08,14.96,14.14,15.38,49.95,1,1,1,0.983472,0.983467,0.937606,1,1,1,0.983472,0.98347,0.937606,1,1,1,0.983472,0.983472,0.937606],0.0265849,0.0711238,0.0696023,0.0829629,0.00744557,-0.661849,4441680000,22.5428,4.05887,7.79735,null],[704,"STC","Stewart Information Services Corporation","Financials",0.0464428,0.0653302,44.07,-0.104996,["2026-10-23","2026-10-26","2026-10-27",44.07,52.54,61.98,64.25,70.26,72.11,71.22,52.14,59.19,67.42,70.26,74.71,71.3,52.42,59.19,66.34,70.26,74.14,69.24,1,1,0.991793,0.975813,0.968835,0.850674,1,1,0.991793,0.975813,0.968835,0.850675,1,1,0.991794,0.975813,0.968836,0.850674],-0.161211,-0.288964,-0.30841,-0.357211,-0.369191,-0.272592,1345110000,9.96434,0.410759,0.806992,0.0499206],[705,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.0463375,0.0508204,112.68,-0.007225,["2026-10-23","2026-10-26","2026-10-27",112.68,113.59,117.57,119.17,95.7,92.99,67.25,113.59,117.74,119.54,95.7,91.66,73.74,114.25,117.74,121.69,95.7,93.17,71.52,1,1,0.997509,0.991914,0.988833,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988833,0.889628],-0.00801127,-0.0415922,-0.0520988,0.187028,0.225428,0.883415,2019510000,17.6325,3.59685,3.50453,0.0106496],[706,"VSTS","Vestis Corporation","Industrials",0.0462422,0.0427442,14.75,0.013746,["2026-10-23","2026-10-26","2026-10-27",14.75,13.88,13.87,15.59,6.67,5.13,null,14.22,13.65,15.58,6.67,5.26,null,14.49,13.65,15.35,6.67,5.36,null],0.0626801,0.0634463,-0.0538807,1.21139,1.87524,null,1949360000,-367.569,0.722188,2.2188,null],[707,"HLF","Herbalife Ltd.","Consumer Staples",0.0462189,0.0426214,13.39,-0.028302,["2026-10-23","2026-10-26","2026-10-27",13.39,14.6,11.99,11.8,12.89,8.51,47.26,13.88,12.55,11.89,12.89,8.34,46.61,13.77,12.55,12.18,12.89,8.2,45.21],-0.0828767,0.116764,0.134746,0.0387898,0.573443,-0.716674,1403320000,8.55277,0.270034,-2.95967,null],[708,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.0461526,0.0548114,80.41,-0.022608,["2026-10-23","2026-10-26","2026-10-27",80.41,76.25,77.99,97.35,66.59,66.29,88.59,76.03,79.79,97.78,66.59,67.35,90.87,80.58,79.79,99.42,66.59,65.45,86.87],0.0545574,0.0310296,-0.174011,0.207539,0.213003,-0.0923355,1957940000,20.3996,0.523398,-3.95913,null],[709,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.0461438,0.0327386,55.52,-0.008394,["2026-10-23","2026-10-26","2026-10-27",55.52,51.81,48.61,46.31,46.69,54.42,36.87,52.24,48.92,48.26,46.69,53.63,37.04,52.51,48.92,50.25,46.69,51.84,37.32],0.0716078,0.142152,0.198877,0.18912,0.0202132,0.505831,1364980000,38.8128,1.75718,3.52661,null],[710,"CTBI","Community Trust Bancorp Inc.","Financials",0.0460905,0.0444206,70.5,-0.008299,["2026-10-23","2026-10-26","2026-10-27",70.5,75.08,74.4,74.72,56.5,52.19,43.42,74.04,75.56,76.15,56.5,52.83,43.9,75.3,75.56,76.66,56.5,52.44,42.61,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966077,0.820828],-0.0610016,-0.0524194,-0.0477924,0.280214,0.398265,0.978093,1280840757,11.8527,4.28269,1.43538,0.0402837],[711,"LILAK","Liberty Latin America Ltd.","Communication Services",0.0460862,0.0421915,7.99,-0.014797,["2026-10-23","2026-10-26","2026-10-27",7.99,8.03,8.44,7.38,5.0679,5.7473,8.3288,7.87,8.49,7.435,5.0679,5.9239,8.1318,8,8.49,7.68,5.0679,5.6726,8.2745],-0.00498132,-0.0533175,0.0826558,0.57659,0.390218,-0.0406781,1565241000,-15.9593,0.351595,2.96762,null],[712,"ATEC","Alphatec Holdings Inc.","Healthcare",0.0460645,0.0336769,11.11,-0.022007,["2026-10-23","2026-10-26","2026-10-27",11.11,10.46,10.03,8.21,21.04,15.89,12.16,10.41,10.12,8.26,21.04,16.11,11.79,10.86,10.12,8.67,21.04,16.58,11.76],0.0621415,0.107677,0.353228,-0.471958,-0.300818,-0.0863487,1715950000,-15.5864,2.10343,-142.05,null],[713,"GNL","Global Net Lease Inc.","Real Estate",0.0460109,0.053645,7.2,-0.010989,["2026-10-23","2026-10-26","2026-10-27",7.2,7.43,8.67,8.88,8.6,7.63,16.36,7.32,8.55,8.88,8.6,7.69,16.32,7.36,8.55,8.85,8.6,7.7,16.2,1,0.976136,0.976126,0.917,0.916999,0.546308,1,0.976129,0.976126,0.917,0.916996,0.546305,1,0.976129,0.976136,0.917,0.917,0.546309],-0.0309556,-0.149248,-0.169358,-0.0870128,0.0290562,-0.194415,1518696720,-112.272,3.30348,1.00636,0.105556],[714,"STOK","Stoke Therapeutics Inc.","Healthcare",0.045529,0.0558638,25.04,-0.025681,["2026-10-23","2026-10-26","2026-10-27",25.04,24.17,26.11,29.65,31.74,31.69,24.29,24.82,24.8,29.3,31.74,32.28,23.8,26.61,24.8,29.31,31.74,33,24.15],0.035995,-0.0409805,-0.155481,-0.21109,-0.209845,0.0308769,1615740000,-7.76232,58.4965,4.67028,null],[715,"SDGR","Schrodinger Inc.","Healthcare",0.0454925,0.0291662,23.8,0.053097,["2026-10-23","2026-10-26","2026-10-27",23.8,22.6,29.23,15.13,17.88,21.96,52.67,23.12,28.85,14.97,17.88,22.52,54.77,23.4,28.85,15.28,17.88,22.17,53.73],0.0530973,-0.185768,0.573034,0.331096,0.0837887,-0.54813,1780370000,-32.7666,6.8731,5.41219,null],[716,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.045307,0.0519698,125.1,-0.010207,["2026-10-23","2026-10-26","2026-10-27",125.1,120.3,149.56,143.205,104.67,71.3,345.6,122.96,138.16,138.01,104.67,73,364.8,123.92,138.16,141.77,104.67,70.43,365.6],0.0399002,-0.163546,-0.126427,0.195185,0.754558,-0.638021,1802490000,-29.2647,1335.44,8.32546,null],[717,"INVX","Innovex International Inc.","Energy",0.0452234,0.0352097,29.91,0.070892,["2026-10-23","2026-10-26","2026-10-27",29.91,28.03,28.42,26.67,21.87,20.46,25.03,28.16,28.5,26.84,21.87,20.48,24.22,28.46,28.5,26.54,21.87,20.67,23.49],0.067071,0.0524279,0.121485,0.367627,0.461877,0.194966,2091780000,34.0045,2.09836,1.9775,null],[718,"LUNR","Intuitive Machines Inc.","Industrials",0.0451119,0.086129,10.52,0.006699,["2026-10-23","2026-10-26","2026-10-27",10.52,10.78,15.24,13.71,16.23,12.29,null,10.74,15.61,12.92,16.23,12.81,null,10.54,15.61,13.31,16.23,12.79,null],-0.0241187,-0.309711,-0.232677,-0.351818,-0.14402,null,1706050000,-13.0621,3.54272,-5.86702,null],[719,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.0450926,0.032848,88.53,-0.002254,["2026-10-23","2026-10-26","2026-10-27",88.53,85.71,82.65,72.97,78.09,91.34,106.09,83.91,84.84,74.58,78.09,93.16,103.34,87.02,84.84,76.64,78.09,91,102.19,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994102,0.980998,0.974838,0.904439],0.0329016,0.0711434,0.220435,0.155652,-0.0057478,-0.0773505,1321110000,40.9567,1.6251,2.94193,0.0207839],[720,"WS","Worthington Steel Inc.","Materials",0.0450384,0.0347644,40.85,0.00939,["2026-10-23","2026-10-26","2026-10-27",40.85,39.68,34.71,35.98,34.62,31.07,null,41.66,36.26,35.98,34.62,31.47,null,41.24,36.26,36.76,34.62,31.42,null,1,1,0.995053,0.98654,0.982221,null,1,1,0.995053,0.98654,0.982218,null,1,1,0.995054,0.98654,0.982218,null],0.0294859,0.176894,0.140997,0.196053,0.338572,null,2092220000,-54.5738,0.394559,2.02478,0.0156671],[721,"IDT","IDT Corporation","Communication Services",0.0448707,0.0297136,82.47,-0.014578,["2026-10-23","2026-10-26","2026-10-27",82.47,80.67,67.87,62.71,51.21,49.54,47.29,81.82,67.46,64.3,51.21,50.68,46.65,84.46,67.46,65.74,51.21,50.93,46.51,1,0.999113,0.999113,0.996366,0.99522,0.987213,1,0.999114,0.999114,0.996366,0.995219,0.987211,1,0.999114,0.999113,0.996366,0.995219,0.987211],0.0223131,0.216196,0.316269,0.616301,0.672711,0.766509,2048450000,23.6422,1.57801,5.42828,0.00339517],[722,"VISN","Vistance Networks Inc.","Technology",0.0448284,0.0881898,6.1,0.003289,["2026-10-23","2026-10-26","2026-10-27",6.1,5.8,6.45,11.94,null,null,null,5.82,6.22,11.8,null,null,null,6,6.22,11.85,null,null,null,1,1,0.570075,null,null,null,1,1,0.570076,null,null,null,1,1,0.570076,null,null,null],0.0517241,-0.0542636,-0.103824,null,null,null,1406820000,0.193323,6.31194,0.560966,null],[723,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.0447783,0.0411368,38.82,0.005699,["2026-10-23","2026-10-26","2026-10-27",38.82,35.57,35.96,35.66,41.7,43.93,22.75,35.91,35.66,35.74,41.7,44.09,23.395,36.45,35.66,36.4,41.7,44.1,23.37,1,1,0.995213,0.987621,0.984412,0.953556,1,1,0.995213,0.987621,0.984411,0.953558,1,1,0.995212,0.987621,0.98441,0.953556],0.0913691,0.0795328,0.093851,-0.0573963,-0.102329,0.789484,1388530000,32.2878,6.86671,7.27346,0.0175167],[724,"QUBT","Quantum Computing Inc.","Technology",0.0447,0.0620639,6.56,-0.004552,["2026-10-23","2026-10-26","2026-10-27",6.56,6.36,9.12,7.86,10.26,15.94,5.28,6.42,8.96,7.43,10.26,15.53,5.12,6.5,8.96,7.96,10.26,15.72,5.31],0.0314465,-0.280702,-0.165394,-0.360624,-0.588457,0.242424,1484840000,-99.0655,151.028,0.931952,null],[725,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.0446307,0.0303414,50,-0.0004,["2026-10-23","2026-10-26","2026-10-27",50,50.31,55.61,44.14,16.91,18.54,5.51,49.22,57.68,42.59,16.91,18.46,5.66,50.19,57.68,42.31,16.91,18.48,5.63],-0.0061618,-0.100881,0.132759,1.95683,1.69687,8.07441,1429156750,112.593,13.5289,30.6662,null],[726,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.0446143,0.0619585,12.61,-0.025502,["2026-10-23","2026-10-26","2026-10-27",12.61,11.88,14.46,17.18,12.52,10.65,1.22,11.9,14.41,17.535,12.52,10.51,1.23,12.83,14.41,18.12,12.52,10.5,1.18],0.0614478,-0.127939,-0.266007,0.0071885,0.184038,9.33607,1796620000,-35.1402,null,5.58592,null],[727,"EPC","Edgewell Personal Care Company","Consumer Staples",0.0444238,0.0399298,28.06,-0.02873,["2026-10-23","2026-10-26","2026-10-27",28.06,27.91,27.08,26.69,17.05,19.82,35.2,27.8,27.82,27.63,17.05,19.69,34.97,28.22,27.82,27.81,17.05,19.54,34.99,1,1,0.994586,0.98037,0.972008,0.908776,1,1,0.994586,0.98037,0.972011,0.908776,1,1,0.994588,0.98037,0.972011,0.908777],0.00537442,0.0361891,0.057053,0.678701,0.456512,-0.122821,1293250000,-13.8737,0.576265,0.885694,0.0213828],[728,null,"Two Harbors Investment Corp.",null,0.0442781,0.0442781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.0441816,0.0626763,6.5,-0.016641,["2026-10-23","2026-10-26","2026-10-27",6.5,6.87,10,8.62,12.14,11.44,6.91,6.29,9.65,8.505,12.14,11.49,7.1,6.65,9.65,8.64,12.14,11.55,6.76],-0.0538574,-0.35,-0.24594,-0.46458,-0.431818,-0.0593343,1427503142,-4.7355,27.4235,2.74498,null],[730,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.0440359,0.0416789,87.88,-0.009803,["2026-10-23","2026-10-26","2026-10-27",87.88,86.45,83.07,84.88,68.55,72.62,67.16,84.89,83.77,85.83,68.55,72.07,67.72,84.62,83.77,87.88,68.55,71.85,66.51,1,0.998063,0.998063,0.992124,0.992123,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636],0.0165414,0.0599561,0.0373534,0.292161,0.219743,0.364978,1669230000,16.053,0.308147,0.990874,0.00751024],[731,"WABC","Westamerica Bancorporation","Financials",0.0440315,0.03952,61.38,-0.008721,["2026-10-23","2026-10-26","2026-10-27",61.38,61.28,59.23,60.31,47.83,47.23,57.24,60.1,60.67,60.49,47.83,48.39,56.18,61,60.67,60.02,47.83,48.44,54.11,1,1,0.99202,0.97446,0.965052,0.841999,1,1,0.99202,0.97446,0.965053,0.841997,1,1,0.992019,0.97446,0.965052,0.841998],0.00163185,0.0362992,0.0259286,0.316929,0.346661,0.273549,1418560000,12.7934,5.62776,1.66166,0.0312805],[732,null,"CEVA, Inc.",null,0.0440199,0.0440199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[733,null,"ArriVent Biopharma, Inc.",null,0.0440016,0.0440016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,"ICHR","Ichor Holdings","Technology",0.0439667,0.122178,37.94,0.002113,["2026-10-23","2026-10-26","2026-10-27",37.94,42.11,58.4,94.02,18.43,22.1,38.25,43.92,57.94,86.55,18.43,22.47,38.07,42.23,57.94,78.3,18.43,23.455,38.24],-0.0990264,-0.350342,-0.596469,1.0586,0.716742,-0.00810458,1421010000,-35.2554,1.401,1.64098,null],[735,"ZYME","Zymeworks Inc.","Healthcare",0.0438401,0.0381315,28.22,-0.007736,["2026-10-23","2026-10-26","2026-10-27",28.22,25.03,27.5,23.12,26.33,17.41,23,25.54,26.52,22.86,26.33,17.74,23.2,26.91,26.52,23,26.33,18.47,22.66],0.127447,0.0261818,0.220588,0.0717812,0.620908,0.226957,2002470000,-13.3363,53.8783,24.8895,null],[736,"ALNT","Allient Inc.","Technology",0.0438151,0.048309,87.66,0.017173,["2026-10-23","2026-10-26","2026-10-27",87.66,92.64,113.6,88.62,53.75,55.8,33.58,93.68,116.01,86.78,53.75,54.91,35.1,92.95,116.01,86.78,53.75,54.21,34.71,1,1,0.999632,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997918,0.983137,1,1,0.999632,0.998513,0.997919,0.983137],-0.0537565,-0.228345,-0.0104686,0.633312,0.574244,1.65526,1490440000,52.0809,2.59217,4.77092,0.00182523],[737,"BY","Byline Bancorp Inc.","Financials",0.0437478,0.0402874,38.4,0.010792,["2026-10-23","2026-10-26","2026-10-27",38.4,37.28,36.88,37.64,29.15,26.65,24.81,37.08,37.44,38.6,29.15,28.15,25.33,37.62,37.44,38.68,29.15,27.21,24.61,1,1,0.99648,0.989111,0.985433,0.926598,1,1,0.996482,0.989111,0.985435,0.926597,1,1,0.996481,0.989111,0.985436,0.926599],0.0300429,0.0412148,0.023795,0.331826,0.4622,0.670372,1735158528,11.6049,3.74786,1.33008,0.0145833],[738,null,"NPK International, Inc.",null,0.0437319,0.0437319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,null,"SkyWater Technology, Inc.",null,0.0436489,0.0436489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[740,"STUB","StubHub Holdings Inc.","Communication Services",0.0436444,0.0901602,5.85,-0.040984,["2026-10-23","2026-10-26","2026-10-27",5.85,5.86,5.31,8.52,13.53,19.15,null,5.92,5.44,8.25,13.53,20.13,null,5.94,5.44,8.41,13.53,20,null],-0.00170648,0.101695,-0.31338,-0.567627,-0.694517,null,2235230000,-1.26479,1.15432,1.3768,null],[741,"PDFS","PDF Solutions Inc.","Technology",0.0436386,0.0737722,39.32,-0.0038,["2026-10-23","2026-10-26","2026-10-27",39.32,39.22,48.43,52.35,28.53,27.41,22.99,41.22,49.55,50.98,28.53,28.11,22.98,41.18,49.55,47.72,28.53,28.73,23.09],0.00254972,-0.188107,-0.248902,0.378198,0.434513,0.710309,1660370000,160.953,6.87921,4.45404,null],[742,"VOYG","Voyager Technologies Inc.","Industrials",0.0436378,0.052669,25.09,0.053317,["2026-10-23","2026-10-26","2026-10-27",25.09,25.35,31.4,26.38,26.14,32.17,null,25.1,31.35,25.24,26.14,33.35,null,24.26,31.35,26.25,26.14,33.25,null],-0.0102564,-0.200955,-0.0489007,-0.0401683,-0.220081,null,1531220000,-11.175,8.78499,4.69924,null],[743,"ADNT","Adient plc Ordinary Shares","Consumer Discretionary",0.0435278,0.0452279,16.61,-0.033741,["2026-10-23","2026-10-26","2026-10-27",16.61,17.94,17.88,20.11,19.17,23.75,42.91,17.6,17.63,20.4,19.17,24.07,40.61,17.59,17.63,20.72,19.17,23.59,40.88],-0.074136,-0.0710291,-0.174043,-0.133542,-0.300632,-0.612911,1280580000,26.6707,0.0846354,0.740425,null],[744,null,"Capricor Therapeutics, Inc.",null,0.0433785,0.0433785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,"BAND","Bandwidth Inc.","Technology",0.0432861,0.0582359,44.18,0.090864,["2026-10-23","2026-10-26","2026-10-27",44.18,43.34,59.13,58.74,15.45,16.36,87.75,43.5,61.81,59.8,15.45,16.71,85.81,44.71,61.81,57.18,15.45,16.96,84.46],0.0193816,-0.252833,-0.247872,1.85955,1.70049,-0.496524,1421750000,628.407,1.71775,3.76207,null],[746,"SHLS","Shoals Technologies Group Inc.","Technology",0.0432629,0.0530573,7.58,-0.019405,["2026-10-23","2026-10-26","2026-10-27",7.58,7.17,7.71,9.89,8.5,10.325,25.93,7.31,7.47,9.39,8.5,10.75,26.26,7.47,7.47,9.385,8.5,10.54,28.11],0.0571827,-0.0168612,-0.233569,-0.108235,-0.26586,-0.707675,1275630000,40.0347,2.16779,2.06537,null],[747,"LOB","Live Oak Bancshares Inc.","Financials",0.0429341,0.046841,35.15,-0.015682,["2026-10-23","2026-10-26","2026-10-27",35.15,34.91,37.09,42.65,34.35,33.51,72.88,34.45,37.48,42.08,34.35,34.19,72.4,35.36,37.48,42.18,34.35,32.91,71.7,1,1,0.999238,0.997616,0.996697,0.983673,1,1,0.99924,0.997616,0.996695,0.983674,1,1,0.999239,0.997616,0.996694,0.983674],0.00687482,-0.0523052,-0.175221,0.025735,0.0524167,-0.509695,1626869243,11.6438,2.66582,1.23777,0.00341394],[748,"NKTR","Nektar Therapeutics","Healthcare",0.0428981,0.0755514,37.22,-0.036999,["2026-10-23","2026-10-26","2026-10-27",37.22,35.78,57.66,69.36,42.28,63.64,245.25,36.64,57.06,70.73,42.28,60.1,243.75,39.22,57.06,71.35,42.28,62.57,238.8],0.0402459,-0.354492,-0.463379,-0.119678,-0.415148,-0.848236,1270800000,-8.08557,23.2732,1.40674,null],[749,"VIR","Vir Biotechnology Inc.","Healthcare",0.0428925,0.0388279,10.57,0.013423,["2026-10-23","2026-10-26","2026-10-27",10.57,9.96,11.09,9.34,6.03,5.78,40.21,10.21,10.66,8.69,6.03,5.98,40.29,10.74,10.66,8.8,6.03,6.19,39.15],0.061245,-0.0468891,0.131692,0.752902,0.82872,-0.73713,1788610000,-7.1,5.89301,1.81876,null],[750,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.04277,0.0352553,83.67,-0.014488,["2026-10-23","2026-10-26","2026-10-27",83.67,78.75,77.93,76.14,90.37,92.21,148.4,79.31,77.51,76.44,90.37,91.03,147.96,81.82,77.51,77.71,90.37,91.08,146.8,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822],0.0624762,0.0736558,0.109541,-0.0462285,-0.0573188,-0.365232,1563090000,31.7268,1.02524,1.7524,0.0382455],[751,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.0427299,0.0338886,28.96,-0.005153,["2026-10-23","2026-10-26","2026-10-27",28.96,26.76,25.98,26.52,20.49,27.63,36.9,26.73,25.45,25.49,20.49,28.21,35.47,27.19,25.45,24.79,20.49,26.98,36.73,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.967469,0.894762,1,1,0.993187,0.975266,0.967468,0.894762],0.0822123,0.114704,0.099498,0.449217,0.0833784,-0.122869,3013940000,14.8579,0.710126,0.971479,0.0259669],[752,"UMH","UMH Properties Inc.","Real Estate",0.0427136,0.0392523,15.47,0.001294,["2026-10-23","2026-10-26","2026-10-27",15.47,15.24,15.4,15.4,15.91,14.54,24.12,15.1,15.4,15.54,15.91,14.68,24.11,15.38,15.4,15.52,15.91,14.61,23.87,1,1,0.986325,0.958133,0.943865,0.780796,1,1,0.986319,0.958133,0.943869,0.780792,1,1,0.986321,0.958133,0.943867,0.780796],0.0150919,0.00454545,0.0184731,0.0148324,0.127239,-0.178561,1320915232,42.4717,4.86454,1.48261,0.0581771],[753,"UFCS","United Fire Group Inc.","Financials",0.042428,0.0364098,57.38,-0.010519,["2026-10-23","2026-10-26","2026-10-27",57.38,56.44,53.59,49.42,36.35,30.87,21.75,56.11,53.33,51.33,36.35,31.33,21.09,56.67,53.33,51.45,36.35,30.95,20.5,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888141,1,1,0.996435,0.986669,0.982281,0.888141],0.0166549,0.0707221,0.165222,0.59987,0.892292,1.97042,1474980000,10.4656,1.00152,1.50944,0.0139421],[754,"MBIN","Merchants Bancorp","Financials",0.0424107,0.0406611,48.97,-0.001733,["2026-10-23","2026-10-26","2026-10-27",48.97,48.77,51.37,46.67,34.06,32.04,28.5533,47.61,52.1,47.69,34.06,32.88,28.6333,48.42,52.1,48.37,34.06,32.36,28.3933,1,1,0.99793,0.993147,0.990406,0.949792,1,1,0.99793,0.993147,0.990408,0.949793,1,1,0.997931,0.993147,0.990405,0.949794],0.00410088,-0.0467199,0.0514587,0.447678,0.543208,0.805699,2249590000,8.37399,3.15082,0.939562,null],[755,"PLGO","Pelagos Insurance Capital Limited","Financials",0.0424084,0.0374671,25.88,-0.012591,["2026-10-23","2026-10-26","2026-10-27",25.88,25.36,23.91,25.11,19.57,18.21,null,25.08,23.96,25.58,19.57,18.28,null,25.44,23.96,25.93,19.57,18.37,null,1,1,0.994046,0.979821,0.979819,null,1,1,0.994046,0.979821,0.979819,null,1,1,0.994049,0.979821,0.97982,null],0.0205047,0.0823923,0.0368384,0.349667,0.450469,null,2501340000,11.0967,1.00072,1.0428,0.0231839],[756,null,"Douglas Dynamics, Inc.",null,0.0423256,0.0423256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,"KEEL","Keel Infrastructure Corp.","Technology",0.0423025,0.105071,2.17,-0.03125,["2026-10-23","2026-10-26","2026-10-27",2.17,2.31,4.01,4.81,null,null,null,2.36,3.8,4.26,null,null,null,2.34,3.8,4.05,null,null,null],-0.0606061,-0.458853,-0.548857,null,null,null,1340130000,-4.69891,6.11593,4.06748,null],[758,"SGRY","Surgery Partners Inc.","Healthcare",0.042232,0.0422994,15.75,-0.009434,["2026-10-23","2026-10-26","2026-10-27",15.75,14.61,14.56,15.22,15.45,21.97,43.53,14.71,14.4,15.73,15.45,22.8,41.03,15.49,14.4,15.17,15.45,22.9,40.07],0.0780287,0.0817308,0.0348226,0.0194175,-0.283113,-0.638181,2061962595,-23.2875,0.61292,1.23497,null],[759,"CRAI","CRA International Inc.","Industrials",0.0422155,0.0281842,200.14,-0.003981,["2026-10-23","2026-10-26","2026-10-27",200.14,178.09,162.02,167.32,200.7,188.12,108.27,177.99,162.07,169.77,200.7,188.26,108.14,179.89,162.07,173.66,200.7,185.17,105.9,1,1,0.996754,0.989652,0.986426,0.938479,1,1,0.996754,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986425,0.938479],0.123814,0.23528,0.200046,0.00763679,0.0785354,0.969705,1256250000,25.4433,1.57845,6.89755,0.011392],[760,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.0421863,0.033546,48.84,0.009091,["2026-10-23","2026-10-26","2026-10-27",48.84,47.12,42.47,37.68,33.8,28.63,13.51,46.92,42.14,41.61,33.8,32.05,13.56,47.89,42.14,43.34,33.8,31.92,13.5,1,1,0.996364,0.987944,0.979022,0.844101,1,1,0.996364,0.987944,0.979023,0.8441,1,1,0.996364,0.987944,0.979023,0.844104],0.0365025,0.149988,0.300908,0.462604,0.742456,3.28278,1359230000,6.17867,0.833798,2.13241,0.0157658],[761,"DEI","Douglas Emmett Inc.","Real Estate",0.0420707,0.0458358,10.17,0.007929,["2026-10-23","2026-10-26","2026-10-27",10.17,9.76,9.89,12.13,10.99,13.38,33.69,9.46,9.82,12.28,10.99,13.35,33.97,9.58,9.82,12.12,10.99,13.32,32.97,1,0.980212,0.980206,0.94485,0.928857,0.75843,1,0.980204,0.980212,0.94485,0.928854,0.758428,1,0.980204,0.980206,0.94485,0.928851,0.758429],0.0420082,0.0490704,-0.144652,-0.0205993,-0.181694,-0.60198,1703330000,-74.4558,1.69061,0.926475,0.0747296],[762,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.0420649,0.0296389,13.3,-0.043165,["2026-10-23","2026-10-26","2026-10-27",13.3,12.87,11.16,8.94,10.1,15.49,23.32,12.79,11.07,9.01,10.1,15.14,22.47,13.02,11.07,9.42,10.1,14.35,21.56],0.033411,0.191756,0.487696,0.316832,-0.141382,-0.429674,1317820000,-3.45787,0.277978,1.61441,null],[763,"FMBH","First Mid Bancshares Inc.","Financials",0.041971,0.0373523,50.74,0.002371,["2026-10-23","2026-10-26","2026-10-27",50.74,49.73,48.71,50.05,39,36.55,42.53,49.07,49.72,51,39,37.39,42.9,49.88,49.72,51.16,39,36.7,42.09,1,1,0.994995,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877605],0.0203097,0.0416752,0.0188857,0.322974,0.421197,0.359429,1349780000,13.4527,3.51957,1.22417,0.0204966],[764,"UVSP","Univest Financial Corporation","Financials",0.0419636,0.0409091,42.14,-0.003311,["2026-10-23","2026-10-26","2026-10-27",42.14,41.25,41.41,44.18,32.74,29.69,28.99,41.02,42.16,44.1,32.74,30.95,28.92,41.83,42.16,44.21,32.74,30.27,28.5,1,1,0.994871,0.982734,0.975369,0.850818,1,1,0.994871,0.982734,0.97537,0.85082,1,1,0.994872,0.982734,0.975368,0.850818],0.0215758,0.0176286,-0.0412573,0.309724,0.455176,0.708479,1162250000,11.8108,3.42298,1.21826,0.021832],[765,"ABSI","Absci Corporation","Healthcare",0.0419264,0.0497041,9.18,-0.020277,["2026-10-23","2026-10-26","2026-10-27",9.18,8.25,9.745,8.07,3.49,4.275,11.65,8.54,9.74,7.56,3.49,4.27,12.91,9.07,9.74,7.56,3.49,4.5,13.83],0.112727,-0.0579785,0.137546,1.63037,1.14737,-0.212017,1445590000,-11.9134,924.049,5.86046,null],[766,"RYZ","Ryerson Holding Corporation","Industrials",0.0419092,0.0345881,28,-0.001783,["2026-10-23","2026-10-26","2026-10-27",28,27.46,23.79,29.71,25.16,23.64,25.06,27.89,23.85,30.79,25.16,23.43,26.37,27.83,23.85,30.62,25.16,22.87,24.98,1,1,0.992848,0.9862,0.978431,0.884956,1,1,0.992848,0.9862,0.978434,0.884953,1,1,0.992848,0.9862,0.97843,0.884956],0.019665,0.176965,-0.0507675,0.12845,0.210543,0.262569,1453162284,-44.5186,0.249316,1.1299,0.0268571],[767,null,"Ardelyx, Inc.",null,0.0417327,0.0417327,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,"OSBC","Old Second Bancorp Inc.","Financials",0.0416201,0.0373054,24.43,-0.011331,["2026-10-23","2026-10-26","2026-10-27",24.43,24.88,24.55,23.51,19.5,17.86,13.74,24.84,24.95,24.03,19.5,18.56,13.64,25.1,24.95,24.72,19.5,18.58,13.2,1,1,0.997239,0.990369,0.986551,0.932933,1,1,0.997237,0.990369,0.986552,0.932933,1,1,0.997237,0.990369,0.98655,0.932932],-0.0180868,-0.00488798,0.0420093,0.265004,0.386508,0.905839,1242890000,13.437,3.25565,1.37557,0.0114613],[769,"NESR","National Energy Services Reunited Corp","Energy",0.0415828,0.0571187,20.46,0.043345,["2026-10-23","2026-10-26","2026-10-27",20.46,18.73,32.81,27.88,15.66,12.11,null,18.98,32.13,27.62,15.66,12.42,null,21.09,32.13,26.87,15.66,12.56,null],0.0923652,-0.37641,-0.266141,0.306513,0.689513,null,2063430000,40.3549,1.55842,1.98017,null],[770,null,"Globant SA",null,0.0412585,0.0412585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[771,null,"ACV Auctions, Inc.",null,0.0412102,0.0412102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[772,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.0411627,0.0365354,9.68,0.005192,["2026-10-23","2026-10-26","2026-10-27",9.68,9.09,9.15,9.57,8.34,8.35,18.43,8.94,9.17,9.79,8.34,8.43,18.35,9.25,9.17,9.78,8.34,8.53,17.79,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292,1,1,1,1,1,0.777291],0.0649065,0.0579235,0.0114943,0.160671,0.159281,-0.324281,1211285746,-15.0198,2.12938,0.822898,null],[773,"HFWA","Heritage Financial Corporation","Financials",0.0410227,0.0391413,29.15,0.02209,["2026-10-23","2026-10-26","2026-10-27",29.15,27.55,27.95,30.29,23.65,23.05,25.39,27.46,28.57,30.16,23.65,23.12,25.1,27.85,28.57,29.8,23.65,23.11,24.46,1,1,0.991812,0.974085,0.963688,0.820288,1,1,0.99181,0.974085,0.963689,0.820287,1,1,0.991812,0.974085,0.963687,0.820286],0.0580762,0.0429338,-0.0296913,0.26535,0.312294,0.399618,1192690000,15.3055,4.05414,1.07442,0.0343053],[774,null,"Helix Energy Solutions Group, Inc.",null,0.0410173,0.0410173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[775,"REAL","The RealReal Inc.","Consumer Discretionary",0.041012,0.0418851,10.84,0.034351,["2026-10-23","2026-10-26","2026-10-27",10.84,10.39,9.155,11.37,15.78,12.05,12.39,10.4,8.83,11.13,15.78,12.09,13.44,10.96,8.83,11.66,15.78,12.32,12.8],0.0433109,0.184052,-0.0466139,-0.313054,-0.100415,-0.125101,1318910000,-16.2718,1.76039,-3.49491,null],[776,null,"Papa John's International, Inc.",null,0.0409959,0.0409959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[777,"ENOV","Enovis Corporation","Healthcare",0.0408935,0.0377066,21.08,-0.023622,["2026-10-23","2026-10-26","2026-10-27",21.08,19.59,18.24,26.06,26.64,32.54,88.21,19.87,18.46,27.03,26.64,32.87,88.864,20.69,18.46,28.25,26.64,32.86,87.2289],0.0760592,0.155702,-0.191097,-0.208709,-0.352182,-0.761025,1215670000,-1.1032,0.52921,0.822836,null],[778,"USLM","United States Lime & Minerals Inc.","Materials",0.0408623,0.0359515,111.71,0.001883,["2026-10-23","2026-10-26","2026-10-27",111.71,106.05,109.41,106.49,119.74,135.13,23.702,106.67,111.4,110.99,119.74,134.35,23.896,106.51,111.4,114.48,119.74,131.32,24,1,1,0.9995,0.998376,0.997864,0.981478,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981479],0.0533711,0.0210218,0.0495435,-0.0655444,-0.171545,3.80205,3204780000,23.8239,8.49656,4.60305,0.00214842],[779,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.040771,0.0331441,17.43,0.016327,["2026-10-23","2026-10-26","2026-10-27",17.43,16.24,16.38,16.9,21.98,14.66,127.18,16.38,15.72,17.12,21.98,14.95,130.69,16.52,15.72,17.17,21.98,14.94,130.14],0.0732759,0.0641026,0.0313609,-0.207006,0.18895,-0.86295,1212760000,-19.1653,1.16519,9.30647,null],[780,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.0407655,0.0512254,29.98,-0.013816,["2026-10-23","2026-10-26","2026-10-27",29.98,30.07,30.01,38.84,37.27,32.88,33.9,29.25,29.88,39.68,37.27,32.73,33.93,29.17,29.88,40.38,37.27,32.72,33,1,1,0.99242,0.979302,0.97337,0.888162,1,1,0.992422,0.979302,0.97337,0.888161,1,1,0.992422,0.979302,0.973371,0.888161],-0.00299302,-0.000999667,-0.22222,-0.178598,-0.063254,-0.00427424,1200780000,14.7355,0.569065,1.18507,0.0322882],[781,"MYE","Myers Industries Inc.","Consumer Discretionary",0.0406921,0.0419914,32.13,-0.021322,["2026-10-23","2026-10-26","2026-10-27",32.13,31.3,31.83,30.96,18.72,17.03,20.37,31.52,31.36,31.44,18.72,17.41,20.48,32.27,31.36,32.69,18.72,17.41,20.25,1,1,0.995704,0.984343,0.977041,0.860349,1,1,0.995706,0.984343,0.977042,0.860352,1,1,0.995705,0.984343,0.977042,0.860351],0.0265176,0.00942507,0.0422683,0.743646,0.931005,0.833349,1208670000,33.0244,1.60573,3.94761,0.0168067],[782,"TPB","Turning Point Brands Inc.","Consumer Staples",0.0406666,0.05061,63.99,-0.043069,["2026-10-23","2026-10-26","2026-10-27",63.99,62.65,60.5,73.1,108.4,87.76,47.5,61.59,62.07,76.12,108.4,91.16,38.55,64.43,62.07,78.65,108.4,88.87,37.8,1,1,0.998834,0.996896,0.99621,0.963701,1,1,0.998833,0.996896,0.99621,0.963702,1,1,0.998834,0.996896,0.99621,0.963701],0.0213887,0.057686,-0.123602,-0.407848,-0.268078,0.3979,1282930000,28.7943,2.52929,2.82569,0.00500078],[783,null,"QuidelOrtho Corp.",null,0.0404642,0.0404642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[784,null,"Enovix Corp.",null,0.0402079,0.0402079,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[785,"CERT","Certara Inc.","Healthcare",0.0400461,0.0238432,10.33,0.023786,["2026-10-23","2026-10-26","2026-10-27",10.33,9.37,8.64,7.11,8.81,12.5,38.13,9.45,9.11,7.51,8.81,12.66,39.84,9.785,9.11,7.75,8.81,12.51,39.27],0.102455,0.195602,0.452883,0.172531,-0.1736,-0.729085,1575730000,-23.114,3.87089,1.63584,null],[786,"OMER","Omeros Corporation","Healthcare",0.0400046,0.0215591,16.57,-0.0172,["2026-10-23","2026-10-26","2026-10-27",16.57,16.2,20.74,10.28,17.18,7.65,6.49,16.35,20.08,9.79,17.18,7.55,6.37,16.55,20.08,11.34,17.18,7.71,6.38],0.0228395,-0.201061,0.611868,-0.0355064,1.16601,1.55316,1199470000,9.60337,13.2429,-23.3452,null],[787,null,"Global Business Travel Group I",null,0.0399834,0.0399834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[788,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.0399067,0.0611301,13.4,-0.012528,["2026-10-23","2026-10-26","2026-10-27",13.4,12.9,17.64,21.21,21.01,14.68,18.96,13.09,18.2,20.81,21.01,13.53,19.1,13.25,18.2,20.52,21.01,13.11,18.61],0.0387597,-0.240363,-0.368223,-0.362208,-0.0871935,-0.293249,1196580000,-5.41611,4.74007,79.1899,null],[789,null,"Collegium Pharmaceutical, Inc.",null,0.0398985,0.0398985,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[790,"ARX","Accelerant Holdings","Financials",0.0398486,0.0221818,19.77,0.000506,["2026-10-23","2026-10-26","2026-10-27",19.77,19.75,19.72,13.77,16.35,12.4,null,19.83,19.75,14.23,16.35,12.47,null,19.76,19.75,14.61,16.35,12.7,null],0.00101266,0.0025355,0.43573,0.209174,0.594355,null,4293820000,-3.19195,3.74679,5.98525,null],[791,"CRI","Carter's Inc.","Consumer Discretionary",0.0398271,0.0472171,32.6,-0.039198,["2026-10-23","2026-10-26","2026-10-27",32.6,31.45,29.77,37.44,32.43,31.78,103,32.75,31.31,38.75,32.43,32.35,101.57,33.65,31.31,38.75,32.43,32.98,100.05,1,1,0.992281,0.978504,0.970419,0.816317,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.992281,0.978504,0.970418,0.816318],0.036566,0.0950621,-0.1225,0.0273254,0.0570716,-0.612277,1196784631,6.13217,0.401497,1.1646,0.0306748],[792,null,"BioLife Solutions, Inc.",null,0.0397905,0.0397905,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[793,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.0397648,0.0577813,4.265,-0.037246,["2026-10-23","2026-10-26","2026-10-27",4.265,4.29,5.34,7.03,8.76,7.13,19.81,4.15,5.13,7.21,8.76,7.24,19.28,4.24,5.13,7.11,8.76,7.07,18.95],-0.00582751,-0.201311,-0.393314,-0.513128,-0.401823,-0.784705,1227890000,-0.48285,0.0693997,0.432507,null],[794,null,"Red Cat Holdings, Inc.",null,0.0397551,0.0397551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,"TNC","Tennant Company","Industrials",0.0397031,0.0492542,66.26,0.002117,["2026-10-23","2026-10-26","2026-10-27",66.26,65.35,65.95,86.82,73.7,81.21,77.68,64.57,67.74,87.77,73.7,81.68,77.63,66.09,67.74,86.72,73.7,81.7,76.34,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995544,0.987083,0.982935,0.930538],0.013925,0.00470053,-0.233397,-0.0891848,-0.169926,-0.0833404,1129690000,61.7129,0.928128,2.11726,0.0187142],[796,"PRG","PROG Holdings Inc.","Industrials",0.0395883,0.0572396,30.27,-0.04901,["2026-10-23","2026-10-26","2026-10-27",30.27,30.99,32.27,43.6,29.49,31.14,46.95,30.83,32.68,43.71,29.49,31.04,42.47,30.92,32.68,43.29,29.49,31.57,40.74,1,1,0.996679,0.987901,0.983057,0.958475,1,1,0.99668,0.987901,0.983057,0.958477,1,1,0.996678,0.987901,0.983057,0.958476],-0.0232333,-0.0619771,-0.303421,0.0390208,-0.0111848,-0.327339,1205700000,8.21237,0.466347,1.49565,0.0185002],[797,null,"PureCycle Technologies, Inc.",null,0.0395553,0.0395553,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.0395212,0.0487219,20.55,-0.04285,["2026-10-23","2026-10-26","2026-10-27",20.55,20.3,26.89,27,36.29,40.81,null,20.92,25.86,26.71,36.29,39.9,null,21.58,25.86,27.21,36.29,40.56,null],0.0123153,-0.235775,-0.238889,-0.433728,-0.496447,null,1816760000,-5.19451,null,3.2961,null],[799,null,"Alpha & Omega Semiconductor Ltd.",null,0.0395037,0.0395037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[800,"AMSC","American Superconductor Corporation","Industrials",0.0395034,0.0612958,25.12,0.004398,["2026-10-23","2026-10-26","2026-10-27",25.12,25.67,31.05,33,28.78,56.53,17.14,25.68,30.01,30.52,28.78,59.58,17.25,25.7,30.01,30.53,28.78,57.85,17.15],-0.0214258,-0.190982,-0.238788,-0.127172,-0.555634,0.465578,1216870000,8.91343,3.79391,2.12647,null],[801,"PGEN","Precigen Inc.","Healthcare",0.0394545,0.0341149,6.19,-0.031299,["2026-10-23","2026-10-26","2026-10-27",6.19,6.39,7.44,5.54,4.18,4.25,4.59,6.66,7.75,5.4,4.18,4.33,4.58,6.83,7.75,5.42,4.18,4.3,4.5],-0.0312989,-0.168011,0.117329,0.480861,0.456471,0.348584,2216240000,-14.0304,25.8135,50.777,null],[802,"FLO","Flowers Foods Inc.","Consumer Staples",0.0392332,0.0473226,6.15,-0.042056,["2026-10-23","2026-10-26","2026-10-27",6.15,6.11,5.81,7.75,10.88,12.56,25.07,5.98,5.74,7.74,10.88,12.54,25.16,6,5.74,7.64,10.88,12.85,24.65,1,1,0.979535,0.93795,0.916489,0.777667,1,1,0.979548,0.93795,0.916491,0.777667,1,1,0.979542,0.93795,0.91649,0.777667],0.00654664,0.0585198,-0.189872,-0.397348,-0.465733,-0.684552,1304150000,23.676,0.250056,0.986984,0.0813008],[803,"WD","Walker & Dunlop Inc","Financials",0.039108,0.0588029,34.16,-0.014994,["2026-10-23","2026-10-26","2026-10-27",34.16,32.66,36.96,46.81,60.15,86.5,126.59,31.67,37.98,48.2,60.15,85.76,128.87,33.43,37.98,49.28,60.15,85.36,128.36,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455,1,1,0.983638,0.95592,0.945467,0.848455],0.0459277,-0.0757576,-0.258102,-0.405898,-0.582309,-0.681954,1172570000,30.5213,0.911993,0.6869,0.0796253],[804,"ROCK","Gibraltar Industries Inc.","Industrials",0.0390833,0.0426249,38.83,-0.011204,["2026-10-23","2026-10-26","2026-10-27",38.83,37.89,40.24,44.38,49.44,67.79,72.58,37.72,40.56,45.19,49.44,68.16,71.74,38.41,40.56,45.91,49.44,67.31,64.13],0.0248087,-0.0350398,-0.125056,-0.214604,-0.427202,-0.465004,1152630000,-7.64189,0.797205,1.29366,null],[805,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.0388967,0.0469949,38.09,-0.017793,["2026-10-23","2026-10-26","2026-10-27",38.09,39.11,43.04,51.54,46.74,45.32,45.61,38.58,42.54,52.12,46.74,45.94,43.05,37.61,42.54,50.28,46.74,45.7,41.08,1,1,1,0.980039,0.972619,0.8705,1,1,1,0.980039,0.972619,0.870499,1,1,1,0.980039,0.972619,0.870501],-0.0260803,-0.115009,-0.260962,-0.168468,-0.135872,-0.0406389,1178490000,10.9979,0.447929,0.748712,0.0357049],[806,"TDOC","Teladoc Health Inc.","Healthcare",0.0388432,0.0487849,6.34,0.003165,["2026-10-23","2026-10-26","2026-10-27",6.34,5.67,6.13,8.66,7,8.6,137.79,5.73,6.09,8.77,7,9.46,141.3,6.21,6.09,8.91,7,9.01,138.63],0.118166,0.0342577,-0.267898,-0.0942857,-0.262791,-0.953988,1151880000,-6.50353,0.463428,0.880609,null],[807,null,"Upbound Group, Inc.",null,0.0387129,0.0387129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[808,"ASAN","Asana Inc.","Technology",0.0386834,0.0211535,12.02,0.045217,["2026-10-23","2026-10-26","2026-10-27",12.02,9.86,9.47,6.57,13.71,14.64,134.07,10.15,9.02,6.86,13.71,14.58,125.62,10.74,9.02,7.75,13.71,14.58,124.9],0.219067,0.269271,0.829528,-0.123268,-0.178962,-0.910345,2752220000,-17.8405,3.32282,26.3769,null],[809,"REX","REX American Resources Corporation","Materials",0.0386324,0.0411209,39.83,0.000251,["2026-10-23","2026-10-26","2026-10-27",39.83,41.72,44.01,45.33,32.32,31.85,14.0817,40.45,42.84,44.41,32.32,32.1,14.3383,40.53,42.84,43.76,32.32,31.79,14.3683],-0.045302,-0.0949784,-0.121332,0.232364,0.250549,1.82849,1321390000,9.61842,2.00668,1.96186,null],[810,"NUVB","Nuvation Bio Inc.","Healthcare",0.0386173,0.045069,4.57,-0.02766,["2026-10-23","2026-10-26","2026-10-27",4.57,4.45,5.71,6.49,8.96,4.39,9.35,4.48,5.74,6.42,8.96,4.85,9.6,4.77,5.74,6.66,8.96,5.04,9.6],0.0269663,-0.19965,-0.29584,-0.489955,0.0410023,-0.51123,1604630000,-10.7099,9.44457,6.32084,null],[811,"UPWK","Upwork Inc.","Communication Services",0.0385053,0.0318847,9.48,0.009585,["2026-10-23","2026-10-26","2026-10-27",9.48,8.43,8.18,8.72,19.82,16.12,58.7,8.52,8.15,8.83,19.82,16,57.98,8.75,8.15,9.26,19.82,16.12,54.92],0.124555,0.158924,0.087156,-0.521695,-0.411911,-0.838501,1184080000,11.6215,1.50322,1.93608,null],[812,"NBR","Nabors Industries Ltd.","Energy",0.0384004,0.0373839,81.03,0.041517,["2026-10-23","2026-10-26","2026-10-27",81.03,78.2,83.02,84.24,54.3,46.38,120.6,80.06,81.33,83.37,54.3,47.34,122.29,80.01,81.33,78.65,54.3,47.25,112.19],0.0361893,-0.0239701,-0.0381054,0.492265,0.747089,-0.328109,1156541190,4.68198,0.359882,2.12576,null],[813,null,"Chimera Investment Corp.",null,0.0381518,0.0381518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[814,null,"Avanos Medical, Inc.",null,0.0381299,0.0381299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[815,"GSHD","Goosehead Insurance Inc.","Financials",0.0381184,0.035793,48.5,-0.041881,["2026-10-23","2026-10-26","2026-10-27",48.5,46.4,43.52,53.9,73.65,74.2,163.09,45.54,45.23,58.75,73.65,73.905,154.1,47.01,45.23,62,73.65,73,148.47,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.0452586,0.11443,-0.100186,-0.34148,-0.346361,-0.68579,1722520000,48.8063,4.2832,-15.3247,null],[816,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.0380969,0.0364767,54.89,-0.024871,["2026-10-23","2026-10-26","2026-10-27",54.89,55.02,48.08,51.58,33.68,36.94,45.79,54.94,49.28,52.04,33.68,37.02,45.32,55.13,49.28,53.06,33.68,36.96,44.52],-0.00236278,0.141639,0.0641722,0.629751,0.485923,0.198733,1496530000,39.9745,3.17592,2.8619,null],[817,null,"NCR Voyix Corp.",null,0.0380858,0.0380858,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[818,"COTY","Coty Inc.","Consumer Staples",0.0380779,0.0239105,3.23,0.006231,["2026-10-23","2026-10-26","2026-10-27",3.23,3.2,2.64,2.6,3.08,4.12,8.08,3.19,2.65,2.65,3.08,4.14,8.58,3.22,2.65,2.72,3.08,4.1,8.24],0.009375,0.223485,0.242308,0.0487013,-0.216019,-0.600248,2844620000,-4.71796,0.49141,0.954418,null],[819,null,"PennyMac Mortgage Investment Trust",null,0.0378949,0.0378949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[820,"VERX","Vertex Inc.","Technology",0.0378927,0.0265413,15.39,0.004569,["2026-10-23","2026-10-26","2026-10-27",15.39,13.37,11.72,10.89,19.97,25.3,19.58,13.53,11.37,11.87,19.97,25.41,19.74,14.32,11.37,12.64,19.97,25.66,19.33],0.151085,0.31314,0.413223,-0.229344,-0.3917,-0.213994,2496530000,698.331,3.17045,10.3545,null],[821,"HBNC","Horizon Bancorp Inc.","Financials",0.0378479,0.0348586,20.37,0.01901,["2026-10-23","2026-10-26","2026-10-27",20.37,19.46,19.02,20.05,16.96,15.6,18.77,19.22,19.28,20.06,16.96,16.6,19,19.7,19.28,20.36,16.96,16.26,18.36,1,0.991614,0.991616,0.965289,0.965288,0.806372,1,0.991613,0.991615,0.965289,0.965289,0.806374,1,0.991613,0.991616,0.965289,0.965289,0.806373],0.0467626,0.0800351,0.0245499,0.24425,0.352725,0.345833,1045890000,-7.2546,-80.2123,1.43847,0.0314188],[822,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.0378005,0.0360769,70.7,-0.014359,["2026-10-23","2026-10-26","2026-10-27",70.7,69.69,68.84,70.77,62.31,60.98,54.275,69.09,69.84,70.47,62.31,61.7,54.4,70.15,69.84,72.5,62.31,61.37,54.25,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992486,0.975831,0.967169,0.868035,1,1,0.992487,0.975831,0.967168,0.868035],0.0144928,0.0270192,0.00657327,0.162752,0.198754,0.50066,1427220000,14.6828,3.91979,1.18518,0.0311174],[823,"WGS","GeneDx Holdings Corp.","Healthcare",0.0377945,0.0433893,56.15,-0.163688,["2026-10-23","2026-10-26","2026-10-27",56.15,63.61,85.2,63.38,130.06,125.07,250.47,66.29,88.4,59.1,130.06,128.87,267.63,68.74,88.4,60.54,130.06,130.66,257.73],-0.117277,-0.340962,-0.114074,-0.568276,-0.551051,-0.775821,1674540000,-15.7249,3.68035,6.84809,null],[824,"CNXN","PC Connection Inc.","Technology",0.037766,0.0291846,88.69,0.002034,["2026-10-23","2026-10-26","2026-10-27",88.69,89.32,88.57,80.03,57.76,62.66,43.5,86.6,89.32,81.23,57.76,62.7,43.86,86.58,89.32,81.3,57.76,62.07,43,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997572,0.991456,0.988896,0.944542,1,1,0.997573,0.991456,0.988896,0.944542],-0.00705329,0.00135486,0.110906,0.548724,0.43131,1.15856,2238370000,23.3493,0.748983,2.34909,0.00902018],[825,"AMPX","Amprius Technologies Inc.","Industrials",0.0376847,0.0599568,8.18,0.034134,["2026-10-23","2026-10-26","2026-10-27",8.18,7.71,9.73,9.91,7.89,11.66,null,7.59,9.75,9.24,7.89,12.89,null,7.58,9.75,9.71,7.89,12.63,null],0.0609598,-0.159301,-0.174571,0.0367554,-0.298456,null,1194940000,-32.7934,16.6372,9.52275,null],[826,"AGL","agilon health inc.","Healthcare",0.0376542,0.0422425,89.71,-0.006424,["2026-10-23","2026-10-26","2026-10-27",89.71,85.12,84.56,100.27,17.225,24.65,592.75,88.83,80.73,98,17.225,24.25,594.75,91.72,80.73,98.43,17.225,23.65,596.25],0.0539239,0.0609035,-0.105316,4.20813,2.63935,-0.848655,1506340000,-6.47738,0.25408,6.61089,null],[827,"COUR","Coursera Inc.","Consumer Staples",0.0375288,0.0391241,5.08,0.001972,["2026-10-23","2026-10-26","2026-10-27",5.08,4.94,5.12,5.38,7.36,10.56,33.63,5,5.05,5.37,7.36,9.2,33.55,5.07,5.05,5.63,7.36,9.16,33.9],0.0283401,-0.0078125,-0.0557621,-0.309783,-0.518939,-0.848944,1343152000,-9.85438,1.517,1.15094,null],[828,"MBWM","Mercantile Bank Corporation","Financials",0.0375282,0.0331218,61.09,0.011089,["2026-10-23","2026-10-26","2026-10-27",61.09,58.61,58.68,57.18,48.1,44.91,35.57,58.42,60.03,58.5,48.1,45.56,35.05,59.04,60.03,58.62,48.1,44.78,33.99,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.993521,0.978753,0.970925,0.83827],0.0423136,0.0410702,0.0753488,0.297633,0.401012,1.04881,1056000000,11.0867,4.04732,1.39787,0.0261909],[829,"HLIT","Harmonic Inc.","Technology",0.0374609,0.057156,10.05,-0.003964,["2026-10-23","2026-10-26","2026-10-27",10.05,10.69,10.99,11.6,9.89,10.4,9.29,10.83,11.01,11.19,9.89,10.45,8.79,11.08,11.01,11.35,9.89,10.47,9.06],-0.059869,-0.0855323,-0.133621,0.016178,-0.0336538,0.0818084,1096120000,-23.2312,3.17843,3.03882,null],[830,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.0374285,0.0397784,19.95,-0.003994,["2026-10-23","2026-10-26","2026-10-27",19.95,17.57,18.09,17.55,31.46,34.62,42.74,18.28,17.2,16.69,31.46,34.99,42.6,18.82,17.2,17.69,31.46,36.35,41.92,1,1,1,1,1,0.944743,1,1,1,1,1,0.944744,1,1,1,1,1,0.944742],0.135458,0.102819,0.136752,-0.365861,-0.423744,-0.505923,1142610000,-10.4053,3.38542,3.35824,null],[831,null,"Simply Good Foods Co. (The)",null,0.0373492,0.0373492,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[832,null,"EyePoint, Inc.",null,0.0371729,0.0371729,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[833,"MCB","Metropolitan Bank Holding Corp.","Financials",0.0370999,0.0355126,96.88,0.010219,["2026-10-23","2026-10-26","2026-10-27",96.88,87.24,87.73,90.79,76.36,74.51,95.2,86.53,89.6,91.03,76.36,70.9,92.97,88.87,89.6,91.23,76.36,68.84,87.97,1,1,0.99623,0.991172,0.988948,0.986916,1,1,0.996229,0.991172,0.988948,0.986915,1,1,0.996229,0.991172,0.988948,0.986916],0.1105,0.104297,0.071116,0.280027,0.314759,0.0311385,1201100000,13.8438,3.42888,1.23867,0.0144509],[834,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.0369639,0.0391973,29.85,0.002351,["2026-10-23","2026-10-26","2026-10-27",29.85,28.38,26.94,34.48,28.96,28.44,28.4,28.4,27.12,34.95,28.96,28.26,28.59,28.51,27.12,35.93,28.96,28.34,27.9,1,1,0.996407,0.98981,0.98666,0.986662,1,1,0.996406,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986662,0.986659],0.051797,0.108018,-0.131159,0.0413433,0.0637687,0.0652648,1279860000,9.45233,0.449045,0.703564,0.0134003],[835,null,"Cullinan Therapeutics, Inc.",null,0.036958,0.036958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[836,"DMRA","Damora Therapeutics Inc.","Healthcare",0.0367651,0.0425759,21.09,-0.028558,["2026-10-23","2026-10-26","2026-10-27",21.09,18.44,20.44,29.17,23.01,8.29,85,19.27,20.66,28.82,23.01,8.43,84.5,20.67,20.66,29.44,23.01,7.345,82.75],0.143709,0.0318004,-0.276997,-0.083442,1.54403,-0.751882,1302000000,-4.9609,null,2.52656,null],[837,"APPS","Digital Turbine Inc.","Technology",0.0367603,0.0451602,9.86,-0.011033,["2026-10-23","2026-10-26","2026-10-27",9.86,9.56,11.54,8.03,5,6.41,83.89,9.57,11.11,8.45,5,6.66,84.14,9.8,11.11,8.59,5,6.73,83.7],0.0313808,-0.145581,0.227895,0.972,0.538222,-0.882465,1193220225,-34.0647,1.98365,6.2479,null],[838,"MAZE","Maze Therapeutics Inc.","Healthcare",0.0367046,0.0331651,31.01,-0.029421,["2026-10-23","2026-10-26","2026-10-27",31.01,27.53,28.09,27.69,41.43,29.9,null,29.7,26.05,27.68,41.43,30.39,null,32.45,26.05,28.69,41.43,31,null],0.126408,0.103952,0.119899,-0.251509,0.0371237,null,1722580000,-12.8904,10.2807,3.80034,null],[839,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.036667,0.0370074,56.51,-0.038782,["2026-10-23","2026-10-26","2026-10-27",56.51,59.38,61.54,65.09,39.4,32.69,35.94,58.85,60.13,66.86,39.4,32.97,33.9,59.07,60.13,68.85,39.4,31.5,33.41],-0.0483328,-0.0817355,-0.131817,0.434264,0.728663,0.572343,1202180000,29.4227,0.840519,3.02995,null],[840,"AAT","American Assets Trust Inc.","Real Estate",0.0365464,0.0396668,21.36,0.003288,["2026-10-23","2026-10-26","2026-10-27",21.36,21.28,21.49,24.24,18.93,19.92,39.22,20.62,21.58,24.3,18.93,19.95,39.41,20.75,21.58,24.33,18.93,20.08,38.21,1,1,0.984823,0.953883,0.937249,0.754284,1,1,0.984823,0.953883,0.937248,0.754283,1,1,0.984821,0.953883,0.937251,0.754284],0.0037594,-0.00604933,-0.105232,0.18292,0.144081,-0.277964,1311590000,55.3574,2.97987,1.16766,0.0636704],[841,"XPEL","XPEL Inc.","Consumer Discretionary",0.0365108,0.0394172,43.14,-0.024203,["2026-10-23","2026-10-26","2026-10-27",43.14,43.81,44.52,42.44,49.91,35.75,76.7,44.13,43.48,42.73,49.91,35.68,75.07,45.16,43.48,42.97,49.91,36,73.31],-0.0152933,-0.0309973,0.0164939,-0.135644,0.206713,-0.437549,1189400000,21.7155,2.3393,3.88265,null],[842,"TRS","TriMas Corporation","Consumer Discretionary",0.0365092,0.0389827,39.6,-0.007519,["2026-10-23","2026-10-26","2026-10-27",39.6,38.75,39.2,40.22,35.45,39.45,34.51,39.43,39.15,40.03,35.45,39.95,34.77,39.7,39.15,40.56,35.45,39.07,33.3,1,1,0.999023,0.997013,0.99579,0.972089,1,1,0.999023,0.997013,0.99579,0.972088,1,1,0.999021,0.997013,0.99579,0.97209],0.0219355,0.0102041,-0.0144523,0.120413,0.00804616,0.180441,1420610000,1.57216,3.01412,0.986487,0.0040404],[843,"LNN","Lindsay Corporation","Industrials",0.0364565,0.0401172,105.64,-0.056701,["2026-10-23","2026-10-26","2026-10-27",105.64,107.36,115.84,113.43,117.87,117.21,145.36,106.49,114.25,113.96,117.87,116.62,141.4,106.81,114.25,114.6,117.87,114.41,140.45,1,1,0.996698,0.990505,0.98723,0.947113,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996698,0.990505,0.987229,0.947114],-0.0160209,-0.0880525,-0.0655913,-0.095167,-0.0870534,-0.232671,1074350000,19.3648,1.73883,2.13128,0.0143885],[844,"PURR","Hyperliquid Strategies Inc","Financials",0.036434,0.0306656,8.78,0.011521,["2026-10-23","2026-10-26","2026-10-27",8.78,9.07,13.94,6.51,3.56,null,null,8.97,12.85,6.19,3.56,null,null,9.15,12.85,6.34,3.56,null,null],-0.0319735,-0.370158,0.348694,1.46629,null,null,1737010000,5.68179,183.512,0.926932,null],[845,"SLVM","Sylvamo Corporation","Materials",0.0364157,0.0397216,32.54,0.003083,["2026-10-23","2026-10-26","2026-10-27",32.54,32.77,36.64,37.5,48.15,43.51,27.64,31.44,35.96,38.27,48.15,42.88,27.9,31.88,35.96,37.71,48.15,43.37,27.48,1,0.986433,0.986435,0.955556,0.955555,0.871418,1,0.986432,0.986433,0.955556,0.955555,0.871416,1,0.986432,0.986433,0.955556,0.955557,0.871416],-0.00701861,-0.099685,-0.120334,-0.292763,-0.217341,0.350993,1293800000,17.0446,0.392899,1.35643,0.0553165],[846,"DCH","Dauch Corporation","Consumer Discretionary",0.0362903,0.0398908,4.63,-0.012793,["2026-10-23","2026-10-26","2026-10-27",4.63,4.84,5.68,5.59,6.41,6.38,10.26,4.75,5.46,5.48,6.41,6.49,9.28,4.86,5.46,5.57,6.41,6.35,9.09],-0.0433884,-0.184859,-0.171735,-0.277691,-0.274295,-0.548733,1100110000,-6.63684,0.133484,0.72712,null],[847,"ECVT","Ecovyst Inc.","Materials",0.0362452,0.0432814,9.79,-0.002039,["2026-10-23","2026-10-26","2026-10-27",9.79,10.28,10.33,12.89,9.73,8.42,11.36,10.13,10.14,12.46,9.73,8.46,11.53,10.07,10.14,12.24,9.73,8.32,11.3],-0.0476654,-0.0522749,-0.240497,0.0061665,0.162708,-0.138204,1071700000,-17.4904,1.23415,1.82774,null],[848,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0360869,0.0493698,9.41,-0.026887,["2026-10-23","2026-10-26","2026-10-27",9.41,9.32,8.04,13.49,14.56,16.1,34.04,9.27,8.41,13.7,14.56,16.62,33.97,9.51,8.41,14.28,14.56,16.72,33.09],0.00965665,0.170398,-0.302446,-0.353709,-0.415528,-0.723561,1102850000,220.804,0.617356,1.66644,null],[849,"VTOL","Bristow Group Inc.","Energy",0.0360047,0.0344587,40.54,0.066001,["2026-10-23","2026-10-26","2026-10-27",40.54,38.64,42.81,45.16,36.62,41.47,35.94,38.6,42.62,45.71,36.62,39.62,35.85,38.67,42.62,46.11,36.62,38.59,34.72,1,1,0.99731,0.991494,0.991495,0.991494,1,1,0.997311,0.991494,0.991494,0.991495,1,1,0.997311,0.991494,0.991495,0.991495],0.0491718,-0.053025,-0.0998816,0.116543,-0.0140403,0.137668,1201686680,11.521,0.767767,1.10239,null],[850,"ALKT","Alkami Technology Inc.","Technology",0.0359828,0.0381929,16.03,0.005016,["2026-10-23","2026-10-26","2026-10-27",16.03,13.73,14.6,16.28,23.07,23.37,28.62,14.01,13.8,16.79,23.07,23.81,27.96,14.66,13.8,17.77,23.07,23.73,28.69],0.167516,0.0979452,-0.0153563,-0.305158,-0.314078,-0.439902,1714280000,-37.9328,3.49393,4.71789,null],[851,null,"AdaptHealth Corp.",null,0.0359652,0.0359652,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[852,null,"ADTRAN Holdings, Inc.",null,0.0359098,0.0359098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[853,"AMTB","Amerant Bancorp Inc.","Financials",0.0357611,0.028508,30.06,0.013486,["2026-10-23","2026-10-26","2026-10-27",30.06,28.96,28.69,25.85,19.51,16.99,26.6,28.5,29.57,28.5,19.51,17.56,26.61,29.06,29.57,29.52,19.51,17.53,26.5,1,1,0.996917,0.98897,0.983967,0.932902,1,1,0.996916,0.98897,0.983964,0.932901,1,1,0.996917,0.98897,0.983965,0.932902],0.0379834,0.0477518,0.166459,0.557932,0.798105,0.211355,1178050000,20.9043,2.79244,1.2888,0.011976],[854,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.0356698,0.0292147,44.85,0.012415,["2026-10-23","2026-10-26","2026-10-27",44.85,43.86,42.72,37.47,30.31,24.56,20.49,43.08,43.61,37.56,30.31,24.82,20.92,43.4,43.61,38.96,30.31,24.08,20.43],0.0225718,0.0498596,0.196958,0.47971,0.82614,1.18887,1405220000,42.2462,2.86973,5.95741,null],[855,"DLX","Deluxe Corporation","Industrials",0.0356021,0.034233,23.32,-0.023041,["2026-10-23","2026-10-26","2026-10-27",23.32,23.18,23.88,25.57,22.33,19.07,37.53,22.81,24.33,26.02,22.33,19.33,35.97,23.28,24.33,26.74,22.33,18.88,34.96,1,1,0.987638,0.964698,0.950378,0.754871,1,1,0.98764,0.964698,0.950378,0.754871,1,1,0.98764,0.964698,0.950376,0.754871],0.00603969,-0.0234506,-0.0765784,0.0825512,0.286712,-0.176853,1069370000,10.6341,0.506339,1.51127,0.051458],[856,"WLDN","Willdan Group Inc.","Industrials",0.0355933,0.0364444,72.54,0.006661,["2026-10-23","2026-10-26","2026-10-27",72.54,72.23,81.36,73.35,103.66,98.69,33.59,73.57,78.9,72.63,103.66,102.37,33.94,72.72,78.9,71.86,103.66,96.22,32.72],0.00429185,-0.108407,-0.0110429,-0.300212,-0.264971,1.15957,1104940000,16.9186,1.48946,3.15277,null],[857,"AORT","Artivion Inc.","Healthcare",0.0355621,0.0322031,23.3,-0.027952,["2026-10-23","2026-10-26","2026-10-27",23.3,21.78,23.53,25,45.61,43.4,21.04,22.28,22.63,25.28,45.61,43.4,21.13,23.09,22.63,26.1,45.61,44.74,20.67],0.0697888,-0.00977476,-0.068,-0.489147,-0.463134,0.107414,1136020000,-358.932,2.40951,2.5495,null],[858,"LADR","Ladder Capital Corp","Real Estate",0.035534,0.0356599,9.31,-0.001073,["2026-10-23","2026-10-26","2026-10-27",9.31,9.11,9.07,9.54,10.99,11.03,11.77,8.83,9.08,9.77,10.99,11.01,11.77,9.05,9.08,9.73,10.99,10.93,11.72,1,0.974531,0.974528,0.930337,0.911414,0.653331,1,0.974526,0.974534,0.930337,0.911417,0.653331,1,0.974526,0.974532,0.930337,0.911418,0.653328],0.0219539,0.053287,0.00139861,-0.0894334,-0.0738987,0.21071,1166080000,22.3168,10.5934,0.814944,0.0988185],[859,"NUTX","Nutex Health Inc.","Healthcare",0.0354163,0.0271152,209.59,0.016983,["2026-10-23","2026-10-26","2026-10-27",209.59,186.1,201.86,153.56,164.62,117.3,null,191.25,220.11,145.87,164.62,125.57,null,198.99,220.11,148.7,164.62,129.48,null],0.126222,0.0382939,0.364874,0.273175,0.786786,null,1435270000,7.96896,1.69331,3.63607,null],[860,"UTZ","Utz Brands Inc","Consumer Staples",0.0353795,0.0179134,14.28,-0.0007,["2026-10-23","2026-10-26","2026-10-27",14.28,14.29,14.23,14.09,10.38,12.36,15.4,14.3,14.24,14.1,10.38,12.47,15.51,14.29,14.24,14.08,10.38,12.26,15.5,1,1,0.995578,0.978449,0.972419,0.920448,1,1,0.995574,0.978449,0.972422,0.920445,1,1,0.995575,0.978449,0.972423,0.920445],-0.00069979,0.0035137,0.0179863,0.406024,0.188109,0.00741457,2054860000,-70.8571,1.41412,2.9528,null],[861,"GTM","ZoomInfo Technologies Inc","Technology",0.0353672,0.0223688,4.35,0.009281,["2026-10-23","2026-10-26","2026-10-27",4.35,3.8,3.9,2.88,10.17,11.05,69.3,3.93,3.75,2.92,10.17,11.135,69.14,4.1,3.75,3.08,10.17,11.42,66.09],0.144737,0.115385,0.510417,-0.572271,-0.606335,-0.937229,1266330000,-2.3461,1.00918,1.5316,null],[862,"YELP","Yelp Inc.","Communication Services",0.0353581,0.0407249,19.99,-0.0343,["2026-10-23","2026-10-26","2026-10-27",19.99,19.88,17.73,24.5,30.39,33.14,38.5,19.57,18.03,25.1,30.39,33.05,39.2,20.28,18.03,26.41,30.39,32.99,38.64],0.0055332,0.127468,-0.184082,-0.342218,-0.396801,-0.480779,1084730000,8.57232,0.736223,1.68256,null],[863,"NEXT","NextDecade Corporation","Energy",0.0353201,0.0397563,6.29,0.064298,["2026-10-23","2026-10-26","2026-10-27",6.29,6.26,6.68,7.96,5.27,5.84,3.34,6.25,6.56,7.005,5.27,5.83,3.83,6.17,6.56,6.435,5.27,6.18,3.65],0.00479233,-0.0583832,-0.209799,0.193548,0.0770548,0.883234,1674310000,-4.40545,null,-29.1837,null],[864,null,"Array Technologies, Inc.",null,0.0352751,0.0352751,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[865,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.0352458,0.021198,13.38,0.004505,["2026-10-23","2026-10-26","2026-10-27",13.38,12.34,12.79,9.08,8.17,9.12,7.22,12.44,12.41,9.45,8.17,9.43,7,12.75,12.41,9.67,8.17,9.63,7.25],0.0842788,0.0461298,0.473568,0.637699,0.467105,0.853186,2919780000,10.6266,1.12178,10.1636,null],[866,"PSNL","Personalis Inc.","Healthcare",0.0352375,0.0279733,15.85,0.001896,["2026-10-23","2026-10-26","2026-10-27",15.85,15.65,16.35,12.22,7.96,9.45,18.95,15.88,16.46,11.78,7.96,9.68,19.1,15.94,16.46,11.98,7.96,9.68,18.56],0.0127796,-0.030581,0.297054,0.991206,0.677249,-0.163588,1692780000,-15.789,24.2898,7.19611,null],[867,"UTI","Universal Technical Institute Inc","Consumer Staples",0.0351492,0.0646051,21.85,0.008772,["2026-10-23","2026-10-26","2026-10-27",21.85,20.58,20.42,38.67,26.13,33.95,6.72,20.81,20.3,37.78,26.13,34.49,6.84,20.59,20.3,38.44,26.13,34.02,6.8],0.0617104,0.0700294,-0.434963,-0.163796,-0.356406,2.25149,1203830000,35.0862,1.3618,3.4948,null],[868,null,"Business First Bancshares, Inc.",null,0.0351467,0.0351467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[869,null,"CNB Financial Corp.",null,0.0350136,0.0350136,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[870,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.0349692,0.0228646,52.59,0.004009,["2026-10-23","2026-10-26","2026-10-27",52.59,52.37,52.42,33.57,24.23,26.22,46.73,52.01,52.44,36.33,24.23,26.52,48.48,52.36,52.44,36.25,24.23,26.94,49.8],0.00420088,0.00324304,0.566577,1.17045,1.00572,0.125401,1161540000,291.239,0.528633,1.21878,null],[871,"SG","Sweetgreen Inc.","Consumer Discretionary",0.0349173,0.029415,9.82,-0.039139,["2026-10-23","2026-10-26","2026-10-27",9.82,10.04,7.71,6.04,6.76,7.44,null,10.18,8.24,6,6.76,7.38,null,10.67,8.24,6.17,6.76,7.24,null],-0.0219124,0.273671,0.625828,0.452663,0.319892,null,1168990000,85.5084,1.71463,2.49986,null],[872,"DOLE","Dole plc","Consumer Staples",0.0348989,0.0334526,13.44,-0.005917,["2026-10-23","2026-10-26","2026-10-27",13.44,13.3,12.92,14.05,14.99,13.06,15.25,13.13,12.98,14.14,14.99,12.88,14.66,13.25,12.98,14.05,14.99,12.84,14.72,1,1,0.993587,0.981975,0.981975,0.888826,1,1,0.993593,0.981975,0.981972,0.888827,1,1,0.993587,0.981975,0.98197,0.888832],0.0105263,0.0402477,-0.0372422,-0.0869444,0.0479864,-0.00845444,1269530000,24.7563,0.138503,0.956008,0.0252976],[873,null,"Brightstar Lottery plc",null,0.0348588,0.0348588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[874,"TRUP","Trupanion Inc.","Financials",0.0348058,0.0276107,29.32,-0.019726,["2026-10-23","2026-10-26","2026-10-27",29.32,28.12,22.88,23.5,37.37,43.84,107.45,27.5,23.16,23.99,37.37,43.8,108.95,28.76,23.16,24.87,37.37,43.51,100.71],0.0426743,0.281469,0.24766,-0.215413,-0.331204,-0.727129,1286340000,55.4125,0.845859,3.13995,null],[875,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.0347125,0.0296494,50.46,0.002982,["2026-10-23","2026-10-26","2026-10-27",50.46,47.13,46.56,48.66,32.03,27.45,17.76,46.82,47.58,49.44,32.03,28.32,17.89,47.96,47.58,49.01,32.03,28.13,17.99,1,1,0.996574,0.988202,0.983151,0.913913,1,1,0.996576,0.988202,0.983153,0.913918,1,1,0.996574,0.988202,0.983153,0.913913],0.0706556,0.0837629,0.0405563,0.594207,0.869755,2.10885,1508760000,13.3025,4.16085,1.80692,0.013476],[876,"BORR","Borr Drilling Limited","Energy",0.0346903,0.0305751,4.4,0.078431,["2026-10-23","2026-10-26","2026-10-27",4.4,4.54,4.36,4.23,4.03,3.08,2.3,4.44,4.2,4.23,4.03,3.01,2.34,4.22,4.2,4.11,4.03,3.14,2.08,1,1,1,1,1,0.94213,1,1,1,1,1,0.942137,1,1,1,1,1,0.942163],-0.030837,0.00917431,0.0401891,0.0918114,0.428571,1.03055,1351750000,30.073,1.32571,1.10689,null],[877,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.0346433,0.0393409,6.4,-0.03177,["2026-10-23","2026-10-26","2026-10-27",6.4,6.99,9.06,8.89,13.24,15.9,94.2,6.43,9.14,8.56,13.24,15.84,59.07,6.47,9.14,9.56,13.24,16.03,64.89],-0.0844063,-0.293598,-0.28009,-0.516616,-0.597484,-0.932059,1778820000,-1.36783,394.862,1.74449,null],[878,"DEC","Diversified Energy Company","Energy",0.0345708,0.0306277,14.69,0.020848,["2026-10-23","2026-10-26","2026-10-27",14.69,14.83,13.89,13.24,14.48,13.01,null,14.58,13.79,13.23,14.48,13.1,null,14.34,13.79,12.71,14.48,13.27,null,1,1,0.980755,0.940483,0.922352,null,1,1,0.980756,0.940483,0.922351,null,1,1,0.980755,0.940483,0.922351,null],-0.00944032,0.0575954,0.131288,0.078704,0.224187,null,1039600000,2.29384,0.518065,1.09278,0.0789653],[879,"BBAI","BigBear.ai Inc.","Technology",0.0345494,0.0556361,2.14,0.004695,["2026-10-23","2026-10-26","2026-10-27",2.14,2.16,2.84,2.85,5.4,6.78,9.91,2.12,2.8,2.76,5.4,7.05,9.94,2.17,2.8,2.83,5.4,7.1,9.94],-0.00925926,-0.246479,-0.249123,-0.603704,-0.684366,-0.784057,1026120000,-11.9286,7.77744,1.32895,null],[880,"CFFN","Capitol Federal Financial Inc.","Financials",0.0345089,0.0328281,8.4,0.008403,["2026-10-23","2026-10-26","2026-10-27",8.4,8.17,8.69,8.55,6.81,6.26,11.88,8.09,8.68,8.65,6.81,6.44,11.78,8.16,8.68,8.64,6.81,6.38,11.55,1,1,0.99055,0.962952,0.949792,0.723375,1,1,0.990543,0.962952,0.949798,0.72337,1,1,0.990544,0.962952,0.949796,0.723377],0.0281518,-0.0333717,-0.00817108,0.280936,0.412786,-0.0225392,1055870000,12.7238,4.59759,1.03198,0.0404762],[881,null,"Coastal Financial Corp.",null,0.0344493,0.0344493,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[882,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.0344452,0.0147732,44.05,0.021094,["2026-10-23","2026-10-26","2026-10-27",44.05,34.46,36.66,37.64,null,null,null,36.28,34.42,35.52,null,null,null,41.25,34.42,42.03,null,null,null],0.278294,0.201582,0.170298,null,null,null,1573940000,null,null,9.32241,null],[883,"INFQ","Infleqtion Inc.","Technology",0.0344334,0.0492197,8.75,-0.005682,["2026-10-23","2026-10-26","2026-10-27",8.75,8.55,13.83,9.69,null,null,null,8.75,14.51,8.97,null,null,null,8.66,14.51,9.76,null,null,null],0.0233918,-0.367317,-0.0970072,null,null,null,1971874205,-19.9524,47.9997,3.43303,null],[884,null,"Southside Bancshares, Inc.",null,0.0343643,0.0343643,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[885,"ORC","Orchid Island Capital Inc.","Real Estate",0.0343219,0.0444812,5.05,0.030612,["2026-10-23","2026-10-26","2026-10-27",5.05,4.97,5.94,6.61,7.2,7.44,24.95,4.77,5.71,6.54,7.2,7.64,25.1,4.91,5.71,6.49,7.2,7.66,25.1,1,0.982677,0.953374,0.870167,0.82793,0.38192,1,0.982662,0.953379,0.870167,0.827919,0.38192,1,0.982662,0.953374,0.870167,0.827924,0.38192],0.0160966,-0.134845,-0.198642,-0.193961,-0.180168,-0.470033,974610408,-155.316,null,0.831695,0.237624],[886,"MSEX","Middlesex Water Company","Utilities",0.0341175,0.0321105,56.03,0.004122,["2026-10-23","2026-10-26","2026-10-27",56.03,54.59,53.65,56.31,50.42,60.36,108.24,53.26,53.47,56.19,50.42,60.36,108.84,54.04,53.47,56.17,50.42,61.96,106.98,1,1,0.99387,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.99387,0.980565,0.973841,0.904505],0.0263785,0.0443616,0.00116467,0.133291,-0.0468006,-0.427702,1055830000,22.0278,5.12278,2.02654,0.0257005],[887,"NN","NextNav Inc.","Technology",0.0340856,0.0566143,10.08,0.094463,["2026-10-23","2026-10-26","2026-10-27",10.08,9.59,14.39,12.65,16.64,12.71,10.09,9.57,14.38,12.44,16.64,13.31,10.31,9.61,14.38,12.68,16.64,12.92,10.89],0.0510949,-0.299514,-0.203162,-0.394231,-0.206924,-0.00099108,1701600000,-15.205,427.649,5.08448,null],[888,"NP","Neptune Insurance Holdings Inc.","Financials",0.0338582,0.0352134,28.44,-0.009749,["2026-10-23","2026-10-26","2026-10-27",28.44,29.36,27.76,29.88,29.16,25.09,null,29.3,27.51,30.24,29.16,26.37,null,29.49,27.51,30.82,29.16,25.5,null],-0.0313351,0.0244957,-0.0481928,-0.0246914,0.133519,null,3929610000,87.7316,19.9261,-18.5516,null],[889,null,"BrightView Holdings, Inc.",null,0.0337926,0.0337926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[890,"WEN","Wendy's Company (The)","Consumer Discretionary",0.0337399,0.0422252,6.22,-0.053272,["2026-10-23","2026-10-26","2026-10-27",6.22,6.7,6.73,7.17,8.33,9.02,22.59,6.68,6.55,6.99,8.33,8.98,22.13,6.52,6.55,7.31,8.33,8.93,22.01,1,1,0.991562,0.95575,0.939911,0.787379,1,1,0.991559,0.95575,0.939911,0.787379,1,1,0.99156,0.95575,0.93991,0.787378],-0.0716418,-0.0757801,-0.125114,-0.21873,-0.266336,-0.650304,1185970000,9.39276,0.537306,9.82892,0.0450161],[891,"CRK","Comstock Resources Inc.","Energy",0.0337045,0.0334178,14.13,0.011453,["2026-10-23","2026-10-26","2026-10-27",14.13,14,13.45,13.72,23.18,17.87,9.76,14.24,13.12,13.52,23.18,17.87,10.7,14.12,13.12,13,23.18,17.67,10.38,1,1,1,1,1,0.947971,1,1,1,1,1,0.947963,1,1,1,1,1,0.947967],0.00928571,0.0505576,0.0298834,-0.390423,-0.209289,0.527205,4148860000,8.17437,1.90776,1.6109,null],[892,null,"First Financial Corp.",null,0.0336748,0.0336748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[893,"FSUN","FirstSun Capital Bancorp","Financials",0.0336703,0.0307982,39.81,0.007083,["2026-10-23","2026-10-26","2026-10-27",39.81,37.95,38.37,34.04,37.635,39.63,null,37.54,39.74,34.49,37.635,40.44,null,38.34,39.74,34.81,37.635,40.15,null],0.0490119,0.0375293,0.169506,0.0577919,0.00454201,null,1854510000,39.6743,3.62273,1.00868,null],[894,null,"Corvus Pharmaceuticals, Inc.",null,0.0335892,0.0335892,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[895,"DEA","Easterly Government Properties Inc.","Real Estate",0.033557,0.0346512,22.67,0.004431,["2026-10-23","2026-10-26","2026-10-27",22.67,21.82,22.7,25.09,21.19,22.39,53.2,21.47,22.91,25.33,21.19,22.49,53.1,22.17,22.91,25.21,21.19,21.59,52.85,1,1,0.981973,0.944285,0.924466,0.618553,1,1,0.98197,0.944285,0.924469,0.618554,1,1,0.981971,0.944285,0.92447,0.618553],0.0389551,-0.00132159,-0.0798655,0.132968,0.0952329,-0.311089,1072780000,104.83,2.99974,0.814559,0.0794001],[896,null,"Compass Minerals International, Inc.",null,0.0333913,0.0333913,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[897,"CSTL","Castle Biosciences Inc.","Healthcare",0.0333448,0.0225063,33.18,-0.000301,["2026-10-23","2026-10-26","2026-10-27",33.18,31.96,34.88,25.48,38.9,24.18,62.73,32.165,35.81,24.685,38.9,24.51,61.61,33.15,35.81,24.44,38.9,23.96,60.74],0.0381727,-0.0487385,0.302198,-0.147044,0.372208,-0.471066,1013630000,-52.2087,2.8371,2.15653,null],[898,"WMK","Weis Markets Inc.","Consumer Staples",0.033336,0.0310368,78.98,-0.016316,["2026-10-23","2026-10-26","2026-10-27",78.98,75.25,72.47,74.74,64.09,68.55,55.55,74.26,72.02,73.36,64.09,67.28,55.72,75.11,72.02,74.73,64.09,65.88,54.64,1,1,0.995365,0.986068,0.980877,0.910497,1,1,0.995365,0.986068,0.980877,0.910497,1,1,1,0.986068,0.980877,0.910498],0.0495681,0.0898303,0.0616507,0.249741,0.174614,0.561545,1954330000,19.6567,0.386104,1.41198,0.0172195],[899,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.0332219,0.0163154,53.02,0.006454,["2026-10-23","2026-10-26","2026-10-27",53.02,44.43,51.98,31,13.73,17.395,22.28,47.55,51.63,30.23,13.73,18.075,21.27,50.84,51.63,32.79,13.73,17.5,20.54],0.193338,0.0200077,0.710323,2.86162,2.048,1.37971,3781520000,-47.1914,3188.15,37.9694,null],[900,"NBN","Northeast Bank","Financials",0.0332061,0.0320983,128.74,-0.000931,["2026-10-23","2026-10-26","2026-10-27",128.74,125.42,129.01,127.82,103.93,94.09,35.18,124.75,130.24,129.24,103.93,97.31,34.55,127.43,130.24,133.11,103.93,95.86,34.34,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999644,0.99653,1,1,0.999925,0.999761,0.999644,0.996529],0.0264711,-0.00209286,0.00727317,0.239014,0.368752,2.67221,null,null,null,null,0.000310704],[901,null,"Service Properties Trust",null,0.0331959,0.0331959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[902,"DMC","Del Monte Corporation","Consumer Staples",0.0331051,0.0294001,29.51,-0.014033,["2026-10-23","2026-10-26","2026-10-27",29.51,29.6,30.68,28.34,35.63,34.45,33.86,29.45,30.71,28.31,35.63,34.37,33.49,29.34,30.71,28.57,35.63,34.17,33.13,1,1,0.990215,0.974224,0.966421,0.857386,1,1,0.990215,0.974224,0.966421,0.857387,1,1,0.990217,0.974224,0.966421,0.857386],-0.00304054,-0.0381356,0.0515741,-0.149852,-0.113633,0.0164965,1391280000,41.5025,0.327809,0.702942,0.0406642],[903,"TGLS","Tecnoglass Holdings Inc.","Materials",0.0329932,0.0378641,38.3,-0.010847,["2026-10-23","2026-10-26","2026-10-27",38.3,37.98,35.24,43.74,50.32,59.74,27.33,37.68,35.44,45.3,50.32,60,28.35,38.2,35.44,45.38,50.32,59.91,28.29,1,0.995684,0.995684,0.989,0.989001,0.954962,1,0.995683,0.995684,0.989,0.989,0.954963,1,0.995683,0.995683,0.989,0.989,0.954963],0.00842549,0.0915442,-0.120576,-0.230406,-0.351759,0.467483,1699160000,13.0933,1.61771,2.15363,0.0156658],[904,"UVV","Universal Corporation","Consumer Staples",0.032986,0.0411275,39.29,-0.009579,["2026-10-23","2026-10-26","2026-10-27",39.29,40.67,42.81,52.71,52.75,53.52,48.7,39.56,42.47,53.75,52.75,53.4,48.42,39.64,42.47,53.58,52.75,52.08,47.37,1,0.980778,0.980778,0.935649,0.935648,0.733852,1,0.980777,0.980778,0.935649,0.93565,0.733852,1,0.980777,0.980778,0.935649,0.935649,0.733853],-0.0339316,-0.0642365,-0.239992,-0.203939,-0.215391,0.0993718,978292000,51.1291,0.347636,0.704042,0.0844999],[905,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.0329838,0.0254687,13.17,-0.033749,["2026-10-23","2026-10-26","2026-10-27",13.17,12.35,13.33,10.89,8.18,12.42,14.9,12.72,13.16,12.1,8.18,13.1,14.61,13.78,13.16,12.02,8.18,13.4,14.83],0.0663968,-0.012003,0.209366,0.610024,0.0603865,-0.116107,1365110000,-9.71898,null,3.57783,null],[906,null,"Olema Pharmaceuticals, Inc.",null,0.0329264,0.0329264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[907,null,"Apogee Enterprises, Inc.",null,0.0328209,0.0328209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[908,null,"American Public Education, Inc.",null,0.032802,0.032802,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[909,"MNKD","MannKind Corporation","Healthcare",0.0327905,0.0411178,3.19,-0.003125,["2026-10-23","2026-10-26","2026-10-27",3.19,3.04,3.34,3.89,5.67,5.49,4.64,3.09,3.34,4.13,5.67,5.31,4.58,3.1,3.34,3.95,5.67,5.42,4.51],0.0493421,-0.0449102,-0.179949,-0.43739,-0.418944,-0.3125,1025710000,-23.518,2.60578,-15.2643,null],[910,null,"MFA Financial, Inc.",null,0.0327112,0.0327112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[911,null,"United States Antimony Corp.",null,0.032605,0.032605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[912,"GPRE","Green Plains Inc.","Materials",0.0325666,0.0336422,13.98,0.005032,["2026-10-23","2026-10-26","2026-10-27",13.98,14.47,15.11,17.2,9.8,10.56,36.3,14.15,14.92,16.95,9.8,11.15,36.01,14.19,14.92,16.44,9.8,10.63,34.75],-0.0338632,-0.0747849,-0.187209,0.426531,0.323864,-0.614876,979933000,7.90568,0.535669,1.12644,null],[913,null,"Camden National Corp.",null,0.0325106,0.0325106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[914,null,"Virtus Investment Partners, Inc.",null,0.0324981,0.0324981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[915,"ANAB","AnaptysBio Inc.","Healthcare",0.0322741,0.0419783,48.73,0.013098,["2026-10-23","2026-10-26","2026-10-27",48.73,46.61,50.77,54.91,32.32,22.6667,19.0333,49.24,51,54.15,32.32,23.38,20.6533,45.43,51,53.61,32.32,24.12,20.7333],0.0454838,-0.0401812,-0.112548,0.507735,1.14985,1.56025,1456800000,-54.4291,6.27395,137.741,null],[916,null,"Centerspace",null,0.0322378,0.0322378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[917,null,"Standard Motor Products, Inc.",null,0.03217,0.03217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[918,null,"indie Semiconductor, Inc.",null,0.0321683,0.0321683,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[919,null,"Clear Channel Outdoor Holdings, Inc.",null,0.0319708,0.0319708,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[920,"IE","Ivanhoe Electric Inc.","Materials",0.0318608,0.0365781,7.86,-0.003802,["2026-10-23","2026-10-26","2026-10-27",7.86,8.63,10.4,9.06,15.98,15.86,null,8.78,10.56,9.06,15.98,15.88,null,8.45,10.56,9.26,15.98,15.25,null],-0.0892236,-0.244231,-0.13245,-0.508135,-0.504414,null,1254380000,-36.3927,414.417,2.38254,null],[921,"SNDA","Sonida Senior Living Inc.","Healthcare",0.0318197,0.0360451,33.82,-0.001476,["2026-10-23","2026-10-26","2026-10-27",33.82,35.29,37.77,40.17,32.61,26.14,29.68,34.03,37.71,41.69,32.61,26.47,29.97,34.37,37.71,42.82,32.61,26.15,28.9],-0.0416549,-0.10458,-0.158078,0.0371052,0.293803,0.139488,1624980000,-13.2822,3.09039,1.88659,null],[922,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.0318078,0.0513628,3.96,-0.011236,["2026-10-23","2026-10-26","2026-10-27",3.96,3.62,4.91,5.83,5.5,4.94,15.75,3.94,4.67,5.52,5.5,4.75,16.15,4.11,4.67,5.54,5.5,4.88,16.17],0.0939227,-0.193483,-0.320755,-0.28,-0.198381,-0.748571,1290300000,-8.63399,235.539,3.33603,null],[923,null,"Evolv Technologies Holdings, Inc.",null,0.031731,0.031731,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[924,null,"Savara, Inc.",null,0.0317158,0.0317158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,"STGW","Stagwell Inc.","Communication Services",0.0316084,0.0245572,8.98,-0.001112,["2026-10-23","2026-10-26","2026-10-27",8.98,8.98,8.48,7.09,4.89,4.91,9,8.95,8.32,7.42,4.89,5.11,8.33,8.94,8.32,7.73,4.89,4.93,8.44],0,0.0589623,0.266573,0.836401,0.828921,-0.00222222,2195390000,135.904,0.723564,3.28702,null],[926,null,"Backblaze, Inc.",null,0.0314608,0.0314608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[927,null,"BlackSky Technology, Inc.",null,0.0314405,0.0314405,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[928,"AMBQ","Ambiq Micro Inc.","Technology",0.031419,0.0517287,50.36,0.015937,["2026-10-23","2026-10-26","2026-10-27",50.36,49.88,69.13,74.77,28.5,30.36,null,49.62,69.79,70.28,28.5,31.09,null,50.98,69.79,68.28,28.5,30.45,null],0.0096231,-0.271517,-0.326468,0.767018,0.658762,null,1217930000,-32.94,12.4419,3.00908,null],[929,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.0313661,0.0208616,36.82,-0.023342,["2026-10-23","2026-10-26","2026-10-27",36.82,35.77,33.07,26.28,29.26,24.03,6.77,35.93,33.27,27.82,29.26,24.41,6.62,36.98,33.27,28.54,29.26,23.53,6.37,1,1,1,1,1,0.964505,1,1,1,1,1,0.964502,1,1,1,1,1,0.964505],0.0293542,0.113396,0.401065,0.258373,0.532251,4.63885,1094750000,5.08778,1.28166,1.92934,null],[930,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.0313273,0.0302488,22.26,-0.018951,["2026-10-23","2026-10-26","2026-10-27",22.26,22.8,20.72,24.42,30.19,22.43,70.18,22.31,21.2,24.99,30.19,22.62,72.35,23.2,21.2,25.74,30.19,23.68,69.57],-0.0236842,0.0743243,-0.0884521,-0.26267,-0.00757914,-0.682816,1582360000,21.7738,1.2071,2.93224,null],[931,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.0313261,0.0366239,21.3,-0.00653,["2026-10-23","2026-10-26","2026-10-27",21.3,21.4,21.07,25.17,20.35,26.05,null,21.31,21.86,25.65,20.35,26.51,null,21.44,21.86,26.11,20.35,26.32,null],-0.0046729,0.010916,-0.153754,0.046683,-0.182342,null,4233780000,23.6311,2.3826,8.41955,null],[932,null,"TrustCo Bank Corp.",null,0.0313058,0.0313058,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[933,null,"Farmers National Banc Corp.",null,0.0312785,0.0312785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[934,null,"Kura Oncology, Inc.",null,0.0311901,0.0311901,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[935,"CDRE","Cadre Holdings Inc.","Industrials",0.0311686,0.0278228,29.99,0.01799,["2026-10-23","2026-10-26","2026-10-27",29.99,26.38,26.7,30.47,40.84,42.6,null,27.07,26.39,30.86,40.84,43.45,null,27.05,26.39,32.81,40.84,42.91,null,1,1,0.996731,0.990896,0.98869,null,1,1,0.996734,0.990896,0.98869,null,1,1,0.996733,0.990896,0.98869,null],0.136846,0.123221,-0.0125251,-0.258924,-0.287956,null,1284190000,35.6226,1.87359,3.70419,0.0133378],[936,"TDAY","USA TODAY Co. Inc.","Communication Services",0.0310857,0.0363803,6.86,-0.025568,["2026-10-23","2026-10-26","2026-10-27",6.86,6.97,6.39,8.34,5.15,null,null,6.95,6.42,8.4,5.15,null,null,7.01,6.42,8.31,5.15,null,null],-0.0157819,0.0735524,-0.177458,0.332039,null,null,1007170000,-25.0144,0.451851,6.55569,null],[937,"RDVT","Red Violet Inc. Common Stock","Technology",0.0309623,0.0229278,80.8,0.034704,["2026-10-23","2026-10-26","2026-10-27",80.8,74,76.2,59.57,56.95,54.51,31.81,74.49,78.55,60.86,56.95,54.03,32.44,76.255,78.55,63.005,56.95,52.56,31.62,1,1,1,1,1,0.991751,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752],0.0918919,0.0603675,0.356387,0.418788,0.482297,1.56121,1296595580,79.157,13.0906,11.6141,null],[938,"CBL","CBL & Associates Properties Inc.","Real Estate",0.0309189,0.0308825,49.91,0.001605,["2026-10-23","2026-10-26","2026-10-27",49.91,49.47,53.06,55.98,37,29.6,null,48.13,51.91,57.57,37,29.62,null,49.39,51.91,58.41,37,29.65,null,1,1,0.988517,0.960535,0.947341,null,1,1,0.988517,0.960535,0.947343,null,1,1,0.988517,0.960535,0.947342,null],0.00889428,-0.0593668,-0.0980748,0.404341,0.779875,null,1544350000,7.10395,2.62527,3.61234,null],[939,null,"NANO Nuclear Energy, Inc.",null,0.0308244,0.0308244,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[940,"HROW","Harrow Inc.","Healthcare",0.0307504,0.0431871,28.395,0.008703,["2026-10-23","2026-10-26","2026-10-27",28.395,27.28,33.6,41.88,49,39.04,9.74,27.68,33.07,38.45,49,38.52,9.7,28.07,33.07,37.46,49,38.24,9.55],0.0408724,-0.154911,-0.321991,-0.42051,-0.272669,1.9153,1064470000,-28.5947,3.86245,70.0308,null],[941,null,"Unitil Corp.",null,0.0306969,0.0306969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[942,null,"Employers Holdings, Inc.",null,0.0306871,0.0306871,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[943,null,"Mitek Systems, Inc.",null,0.0306688,0.0306688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[944,null,"Hanmi Financial Corp.",null,0.030557,0.030557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[945,"REPL","Replimune Group Inc.","Healthcare",0.0305548,0.0277144,11.46,-0.044204,["2026-10-23","2026-10-26","2026-10-27",11.46,10.86,12.96,10.46,9.72,8.42,29.01,11.05,12.36,9.7,9.72,8.8,29.01,11.42,12.36,8.63,9.72,9.33,28.55],0.0552486,-0.115741,0.0956023,0.179012,0.361045,-0.604964,1079760000,-3.62904,null,10.2028,null],[946,"BTDR","Bitdeer Technologies Group","Technology",0.0304815,0.0652632,6.96,-0.043956,["2026-10-23","2026-10-26","2026-10-27",6.96,7.72,12.31,12.17,11.21,21.72,9.96,7.69,11.51,11.56,11.21,23.24,9.95,7.84,11.51,11.35,11.21,24.16,9.95],-0.0984456,-0.434606,-0.428102,-0.379126,-0.679558,-0.301205,1639440000,25.0286,2.64698,1.8918,null],[947,"ESQ","Esquire Financial Holdings Inc.","Financials",0.0303244,0.0274534,123.54,0.002841,["2026-10-23","2026-10-26","2026-10-27",123.54,118.89,121.36,116.02,102.07,102.5,31.95,116.73,122.28,120.1,102.07,102.625,31.63,119.21,122.28,120.49,102.07,98.4,31.47,1,1,0.99848,0.994708,0.992921,0.959136,1,1,0.99848,0.994708,0.992921,0.959134,1,1,0.99848,0.994708,0.992921,0.959136],0.0391118,0.0179631,0.0664374,0.216785,0.213861,3.03141,1495400000,28.3774,9.37506,4.76624,0.00647564],[948,null,"Whitestone REIT",null,0.0302551,0.0302551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[949,null,"Safehold, Inc.",null,0.030223,0.030223,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[950,null,"LightPath Technologies, Inc.",null,0.0301508,0.0301508,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[951,"SEPN","Septerna Inc.","Healthcare",0.0300681,0.0233989,40.41,-0.011497,["2026-10-23","2026-10-26","2026-10-27",40.41,36.35,38.45,33.47,27.88,21.79,null,36.38,37.77,33.1,27.88,21.67,null,39.35,37.77,33.49,27.88,22.62,null],0.111692,0.0509753,0.20735,0.449426,0.85452,null,1886220000,-77.6922,19.0424,4.86901,null],[952,"JBLU","JetBlue Airways Corporation","Industrials",0.0300539,0.0616013,2.625,-0.009434,["2026-10-23","2026-10-26","2026-10-27",2.625,2.93,4.39,4.99,4.55,4.57,14.64,2.91,4.4,5.27,4.55,4.57,14.6,2.91,4.4,5.43,4.55,4.72,14.09],-0.104096,-0.40205,-0.473948,-0.423077,-0.425602,-0.820697,990444000,-1.11575,0.104026,0.62291,null],[953,"ODD","ODDITY Tech Ltd.","Consumer Staples",0.0299787,0.0188039,22.65,-0.029979,["2026-10-23","2026-10-26","2026-10-27",22.65,22.43,17.83,15.53,40.18,47.12,null,23.03,18.64,15.34,40.18,45.74,null,23.53,18.64,16.43,40.18,47.05,null],0.00980829,0.270331,0.458467,-0.436287,-0.519312,null,null,12.5778,null,null,null],[954,"FLNG","FLEX LNG Ltd.","Energy",0.0299694,0.0276388,28.57,0.022548,["2026-10-23","2026-10-26","2026-10-27",28.57,28.23,30.96,30.96,24.95,25.28,19.72,27.78,30.88,30.85,24.95,24.98,19.48,27.65,30.88,30.48,24.95,25.08,19.54,1,1,0.976402,0.926569,0.900115,0.611278,1,1,0.976399,0.926569,0.900116,0.611278,1,1,0.976401,0.926569,0.900116,0.611279],0.0120439,-0.0771964,-0.0548938,0.235839,0.255553,1.37009,1545420000,20.6529,4.44472,2.14826,0.105005],[955,"THRM","Gentherm Inc","Consumer Discretionary",0.0299631,0.0335557,28.6,0.09369,["2026-10-23","2026-10-26","2026-10-27",28.6,29.04,35.25,45.61,36.37,37.16,87.41,28.61,35.21,42.69,36.37,37.3,86.8,29.27,35.21,42.07,36.37,36.9,88.51,1,0.943504,0.943504,0.943503,0.943504,0.943503,1,0.943502,0.943502,0.943503,0.943504,0.943502,1,0.943502,0.943504,0.943503,0.943504,0.943502],-0.0151515,-0.14007,-0.335397,-0.16655,-0.18427,-0.653214,1501630000,166.143,0.939504,2.08106,null],[956,null,"Annexon, Inc.",null,0.0298326,0.0298326,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[957,null,"JBG SMITH Properties",null,0.0296594,0.0296594,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[958,null,"Winnebago Industries, Inc.",null,0.0295125,0.0295125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[959,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.0294455,0.0414575,42.47,-0.007014,["2026-10-23","2026-10-26","2026-10-27",42.47,43.01,48.6,58.33,42.96,45.92,145.62,41.07,49.99,60.16,42.96,46.06,146.19,43.1,49.99,60.36,42.96,45.56,144.57],-0.0125552,-0.126132,-0.271901,-0.011406,-0.0751307,-0.708351,987354000,14.9217,0.578624,0.462969,null],[960,"PWP","Perella Weinberg Partners","Financials",0.0293798,0.0355652,12.38,-0.029781,["2026-10-23","2026-10-26","2026-10-27",12.38,13.26,13.39,14.96,17.3,19.39,13.99,12.66,14.47,15.67,17.3,20.03,13.49,12.72,14.47,16.17,17.3,20.36,13.26,1,1,0.995869,0.988578,0.984874,0.89659,1,1,0.995871,0.988578,0.984873,0.89659,1,1,0.995869,0.988578,0.984877,0.896591],-0.066365,-0.0754294,-0.169027,-0.276125,-0.351721,-0.0130184,1164190000,52.4201,1.68772,-25.4041,0.0226171],[961,null,"LSI Industries, Inc.",null,0.0293747,0.0293747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[962,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.0293191,0.0279344,93.38,-0.038311,["2026-10-23","2026-10-26","2026-10-27",93.38,89.83,100.33,85,79,28.36,38.14,89.79,99.61,81.55,79,57.29,39.16,95.3,99.61,82.45,79,58.85,38.64],0.0395191,-0.0692714,0.0985882,0.182025,2.29267,1.44835,1374340000,-9.92886,null,-25.8977,null],[963,null,"Willis Lease Finance Corp.",null,0.0291514,0.0291514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[964,null,"Equity Bancshares, Inc.",null,0.0291276,0.0291276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[965,null,"NB Bancorp, Inc.",null,0.0291028,0.0291028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[966,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.0289788,0.0228023,38.73,-0.017504,["2026-10-23","2026-10-26","2026-10-27",38.73,36.74,39.19,34.62,22.26,15.84,null,38.81,37.33,35.01,22.26,15.97,null,41,37.33,34.78,22.26,16.7,null],0.0541644,-0.0117377,0.118718,0.739892,1.44508,null,1249400000,-14.5606,null,3.75398,null],[967,null,"Transcat, Inc.",null,0.0289592,0.0289592,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[968,"UNIT","Uniti Group Inc.","Real Estate",0.0289334,0.0614636,5.07,-0.023121,["2026-10-23","2026-10-26","2026-10-27",5.07,5.6,9.16,11.02,7.01,5.8,23.7708,5.44,8.91,10.82,7.01,6,23.6213,5.51,8.91,10.77,7.01,6.22,23.4552,1,1,1,1,1,0.843291,1,1,1,1,1,0.84329,1,1,1,1,1,0.843293],-0.0946429,-0.446507,-0.539927,-0.276748,-0.125862,-0.747078,1230620000,1.14151,0.347583,7.6124,null],[969,null,"BioAge Labs, Inc.",null,0.028864,0.028864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[970,"FIZZ","National Beverage Corp.","Consumer Staples",0.0288095,0.0233477,36.15,-0.024818,["2026-10-23","2026-10-26","2026-10-27",36.15,34.96,30.65,30.53,31.89,36.13,56.92,34.71,29.67,30.7,31.89,35.86,56.93,35.13,29.67,31.25,31.89,34.81,56.17,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903904,0.794447],0.0340389,0.179445,0.184081,0.254098,0.106926,-0.200575,3384190000,19.3662,2.86864,9.21124,null],[971,null,"Financial Institutions, Inc.",null,0.0287896,0.0287896,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[972,null,"Quanex Building Products Corp.",null,0.0287616,0.0287616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[973,"ATEX","Anterix Inc.","Communication Services",0.0287123,0.0370539,74.9,0.023783,["2026-10-23","2026-10-26","2026-10-27",74.9,80.48,83.98,100.42,21.83,19.39,60.5,77.87,81.42,94,21.83,19.65,61.11,79.44,81.42,93.76,21.83,20.38,60.94],-0.069334,-0.108121,-0.254133,2.43106,2.86282,0.238017,1468770000,22.3366,208.408,5.13447,null],[974,null,"Burford Capital Ltd.",null,0.0286957,0.0286957,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[975,null,"Limbach Holdings, Inc.",null,0.0286577,0.0286577,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[976,null,"Central Pacific Financial Corp.",null,0.0285052,0.0285052,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[977,"LZ","LegalZoom.com Inc.","Industrials",0.0284358,0.023416,6.99,-0.018258,["2026-10-23","2026-10-26","2026-10-27",6.99,6.06,5.79,7.05,9.93,10.45,27.1,6.3,5.62,7.18,9.93,10.37,27.4,6.53,5.62,7.56,9.93,10.24,27.41],0.153465,0.207254,-0.00851064,-0.296073,-0.3311,-0.742066,1197140000,71.1359,1.51276,9.42821,null],[978,null,"Barrett Business Services, Inc.",null,0.0283943,0.0283943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[979,null,"Orrstown Financial Services, Inc.",null,0.0283613,0.0283613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[980,null,"Entravision Communications Corp.",null,0.0282552,0.0282552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[981,"HYMC","Hycroft Mining Holding Corporation","Materials",0.0282344,0.04018,15.44,-0.020305,["2026-10-23","2026-10-26","2026-10-27",15.44,17.17,21.26,20.48,23.77,7.45,17.4,16.86,21.48,20.22,23.77,6.96,18.6,16.95,21.48,20.43,23.77,6.75,17.6],-0.100757,-0.273754,-0.246094,-0.350442,1.07248,-0.112644,1438730000,-16.6842,null,5.73338,null],[982,"LIF","Life360 Inc.","Technology",0.0281744,0.0323808,45.23,-0.026474,["2026-10-23","2026-10-26","2026-10-27",45.23,41.07,40.75,49.55,64.14,91.36,null,42.37,41.1,48.86,64.14,94.9,null,43.37,41.1,53.83,64.14,97.86,null],0.10129,0.109939,-0.0871847,-0.294824,-0.504926,null,3685360000,25.038,6.44092,6.01176,null],[983,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","Industrials",0.0281322,0.0255399,25.63,0.029317,["2026-10-23","2026-10-26","2026-10-27",25.63,24.51,26.44,25.75,18.43,16.16,17.54,24.46,26.09,26.77,18.43,16.02,17.05,24.72,26.09,25.09,18.43,16.28,16.37,1,1,0.969627,0.934292,0.926312,0.659527,1,1,0.969626,0.934292,0.926311,0.659525,1,1,0.969629,0.934292,0.926308,0.65953],0.0456956,-0.0306354,0.0265182,0.488472,0.712182,1.21557,1117120000,27.6876,2.53298,1.25624,null],[984,null,"Zevra Therapeutics, Inc.",null,0.0281182,0.0281182,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[985,null,"Arbor Realty Trust, Inc.",null,0.0281021,0.0281021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[986,"PLPC","Preformed Line Products Company","Industrials",0.0280575,0.0328401,329.37,-0.007084,["2026-10-23","2026-10-26","2026-10-27",329.37,352.91,427.28,325.82,206.71,233.91,67.77,359,423.33,311.22,206.71,237.88,68.15,356.31,423.33,311.81,206.71,228.58,67.73,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177],-0.0667026,-0.228749,0.0114175,0.597851,0.412047,4.02505,1610190000,37.2946,2.17135,3.24974,0.00255032],[987,null,"Metrocity Bankshares, Inc.",null,0.0280027,0.0280027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[988,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.0279608,0.0223814,7.32,0.035361,["2026-10-23","2026-10-26","2026-10-27",7.32,6.79,7.37,7.05,3.25,3.48,42,6.99,7.6,6.76,3.25,3.41,41.24,7.2,7.6,6.69,3.25,3.34,41.92],0.078056,-0.00678426,0.0382979,1.25231,1.10345,-0.825714,1900067040,-24.5699,9.10724,9.29208,null],[989,null,"Eagle Bancorp, Inc.",null,0.0276647,0.0276647,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[990,null,"Koppers Holdings, Inc.",null,0.0276007,0.0276007,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[991,null,"Hudson Pacific Properties, Inc.",null,0.0275922,0.0275922,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[992,"TK","Teekay Corporation Ltd.","Energy",0.0275031,0.0175444,14.72,0.043232,["2026-10-23","2026-10-26","2026-10-27",14.72,14.06,13.52,11.18,9.03,9.09,3.68,13.88,13.7,11.2,9.03,9.1,3.62,13.84,13.7,11.19,9.03,9.27,3.55,1,1,1,0.925039,0.925039,0.707147,1,1,1,0.925039,0.925033,0.707127,1,1,1,0.925039,0.925038,0.707127],0.0469417,0.0887574,0.316637,0.76222,0.750588,4.65653,1266760000,12.9027,1.3332,0.585357,null],[993,"WINA","Winmark Corporation","Consumer Discretionary",0.0274391,0.0389716,279.71,-0.02189,["2026-10-23","2026-10-26","2026-10-27",279.71,314.83,291.26,335.67,404.94,428.43,218,302.11,296.35,332.52,404.94,412.39,226,305.1,296.35,341.91,404.94,405.9,224,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967203,0.858489],-0.111552,-0.0396553,-0.164408,-0.303836,-0.32499,0.494572,995542000,24.0112,10.8367,-26.5988,0.0286726],[994,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.0274106,0.0206603,25.14,-0.034562,["2026-10-23","2026-10-26","2026-10-27",25.14,25.87,24.96,18.87,26.78,24.72,19.19,26.14,26.13,18.72,26.78,24.52,18.92,25.94,26.13,19.18,26.78,24.04,18.36],-0.028218,0.00721154,0.332273,-0.0612397,0.0169903,0.310057,1069400000,13.6121,1.46461,1.39189,null],[995,null,"Realloys, Inc.",null,0.027405,0.027405,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[996,"PAHC","Phibro Animal Health Corporation","Healthcare",0.0273851,0.0208102,38.8,-0.025371,["2026-10-23","2026-10-26","2026-10-27",38.8,38.82,34.1,34.04,37.36,41.05,22.55,39.34,34.45,34.035,37.36,42.33,22.48,38.8,34.45,35.24,37.36,41.7,21.94,1,1,0.996871,0.990399,0.987717,0.882856,1,1,0.996874,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987717,0.882853],-0.000515198,0.13783,0.143413,0.0486116,-0.0430571,0.948926,1575340000,15.7834,1.03678,4.08305,0.0123711],[997,null,"Sionna Therapeutics, Inc.",null,0.0273817,0.0273817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[998,null,"Daily Journal Corp.",null,0.0273066,0.0273066,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[999,null,"Aeva Technologies, Inc.",null,0.0273007,0.0273007,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1000,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.0272806,0.0386289,11.91,-0.034063,["2026-10-23","2026-10-26","2026-10-27",11.91,13.21,15.53,18.56,12.42,15.88,70.82,13.45,16.12,19.79,12.42,16.12,70.13,13.33,16.12,19.53,12.42,15.93,68.57],-0.0984103,-0.233097,-0.358297,-0.0410628,-0.25,-0.831827,926610000,71.2065,0.559281,0.868737,null],[1001,"RBCAA","Republic Bancorp Inc.","Financials",0.0271859,0.0252013,91.6,-0.006508,["2026-10-23","2026-10-26","2026-10-27",91.6,92.39,93.33,90.76,68.99,69.08,53.39,90.68,94.55,93.63,68.99,69.7,53.29,91.96,94.55,97.03,68.99,68.25,52.81,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167],-0.00855071,-0.0185364,0.0146093,0.352413,0.358839,0.978488,1798490000,14.0476,4.39107,1.55437,0.0216157],[1002,null,"Anteris Technologies Global Corp.",null,0.0270897,0.0270897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1003,null,"Matthews International Corp.",null,0.0270312,0.0270312,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,null,"QuinStreet, Inc.",null,0.0269895,0.0269895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1005,null,"Esperion Therapeutics, Inc.",null,0.0269745,0.0269745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1006,null,"WaVe Life Sciences Ltd.",null,0.0268898,0.0268898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1007,null,"Adamas Trust, Inc.",null,0.026756,0.026756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1008,null,"Kforce, Inc.",null,0.0266416,0.0266416,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1009,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.0266243,0.0401757,25.93,-0.022616,["2026-10-23","2026-10-26","2026-10-27",25.93,27.57,34.13,41.38,30.34,26.19,null,28.6,33.91,40.68,30.34,25.93,null,29.37,33.91,42.125,30.34,26.48,null],-0.0594849,-0.240258,-0.373369,-0.145353,-0.00992745,null,1244080000,-9.04927,null,2.93479,null],[1010,"NPK","National Presto Industries Inc.","Industrials",0.0265879,0.0209527,148.93,0.003571,["2026-10-23","2026-10-26","2026-10-27",148.93,149.05,146.07,121.98,106.76,113.02,83.24,150.41,144.66,124.4,106.76,114.16,81.64,149.25,144.66,125,106.76,108.88,82.3,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992725,0.946085,1,1,1,0.992725,0.992725,0.946085],-0.000805099,0.0195797,0.220938,0.405221,0.327388,0.891122,1062770000,24.7854,1.94804,2.57996,0.00671456],[1011,null,"Bloomin' Brands, Inc.",null,0.0265742,0.0265742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1012,null,"Kopin Corp.",null,0.0265188,0.0265188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1013,null,"First Watch Restaurant Group, Inc.",null,0.0265077,0.0265077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1014,"EE","Excelerate Energy Inc.","Energy",0.0264745,0.0291484,32.4,0.027919,["2026-10-23","2026-10-26","2026-10-27",32.4,33.2,33.97,39.68,28.05,25.7,null,32.64,33.09,38.63,28.05,26.4,null,32.74,33.09,37.67,28.05,25.24,null,1,1,0.997583,0.993166,0.990253,null,1,1,0.997585,0.993166,0.990254,null,1,1,0.997584,0.993166,0.990254,null],-0.0240964,-0.0462173,-0.181489,0.163028,0.273109,null,1048560000,22.0842,0.712665,0.461504,0.0111111],[1015,null,"Solid Biosciences, Inc.",null,0.0263783,0.0263783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1016,null,"Empire State Realty Trust, Inc.",null,0.0262719,0.0262719,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1017,null,"Peapack-Gladstone Financial Corp.",null,0.0262611,0.0262611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1018,"NVGS","Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)","Energy",0.0262584,0.0209653,21.91,0.034955,["2026-10-23","2026-10-26","2026-10-27",21.91,21.33,23.04,21.68,17.32,15.67,8.48,20.75,23.02,21.71,17.32,15.73,8.27,21.1,23.02,21.71,17.32,15.95,8.03,1,1,0.996725,0.989977,0.986114,0.960932,1,1,0.996725,0.989977,0.986116,0.960931,1,1,0.996725,0.989977,0.986113,0.960934],0.0271917,-0.0490451,0.0139295,0.277819,0.417902,1.68877,1429640000,14.2659,2.43344,1.16424,0.0127796],[1019,null,"HomeTrust Bancshares, Inc.",null,0.0262531,0.0262531,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1020,null,"Canadian Solar, Inc.",null,0.0262324,0.0262324,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1021,null,"Shore Bancshares, Inc.",null,0.0261464,0.0261464,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1022,null,"CryoPort, Inc.",null,0.026056,0.026056,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1023,"UMAC","Unusual Machines Inc.","Technology",0.0260551,0.0320554,17.02,0.046097,["2026-10-23","2026-10-26","2026-10-27",17.02,16.31,22.69,21.52,12.74,11.88,null,16.4,24.05,19.36,12.74,12.84,null,16.38,24.05,20.6,12.74,15.13,null],0.0435316,-0.24989,-0.209108,0.33595,0.43266,null,850260000,-131.632,26.7104,2.19245,null],[1024,null,"Daktronics, Inc.",null,0.0260062,0.0260062,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1025,null,"Avalo Therapeutics, Inc.",null,0.0259865,0.0259865,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1026,"GOLD","Gold.com Inc.","Financials",0.0259707,0.02637,38.48,-0.004656,["2026-10-23","2026-10-26","2026-10-27",38.48,39.35,43.48,39.53,34.05,27.33,33.955,38.17,43.95,39.35,34.05,28.03,35.42,38.19,43.95,41.11,34.05,27.77,35.785,1,1,0.974895,0.966675,0.959129,0.827221,1,1,0.974895,0.966675,0.95913,0.827222,1,1,0.974894,0.966675,0.959129,0.827221],-0.0221093,-0.114995,-0.00149463,0.169062,0.467974,0.369966,1121880000,13.6212,0.0439605,1.28077,0.0467775],[1027,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.0257415,0.0228308,26.87,-0.048176,["2026-10-23","2026-10-26","2026-10-27",26.87,24.84,29.63,30.99,36.31,25.01,null,26.71,26.95,30.39,36.31,23.895,null,28.18,26.95,32.82,36.31,31.8,null],0.081723,-0.0931488,-0.132946,-0.259983,0.0743703,null,1751300000,-3.61552,1751.3,7.08749,null],[1028,null,"Green Dot Corp.",null,0.0256978,0.0256978,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1029,"STAA","STAAR Surgical Company","Healthcare",0.0256946,0.0306151,22.61,0.005336,["2026-10-23","2026-10-26","2026-10-27",22.61,21.27,19.8,24.19,23.09,26.96,122.48,21.88,20.51,23.38,23.09,26.27,120.7,22.32,20.51,22.95,23.09,27.78,117.64],0.0629995,0.141919,-0.0653162,-0.0207882,-0.16135,-0.815398,1133760000,295.13,3.33639,3.10074,null],[1030,null,"Mid Penn Bancorp, Inc.",null,0.0256696,0.0256696,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1031,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.0256386,0.0212955,28.76,0.015537,["2026-10-23","2026-10-26","2026-10-27",28.76,27.24,25.51,21.57,26.52,25.69,null,29.37,27.14,21.06,26.52,26,null,28.28,27.14,22.82,26.52,27.07,null],0.0558003,0.127401,0.333333,0.0844646,0.119502,null,1713000000,-11.4376,16.0616,7.70917,null],[1032,null,"Liberty Capital Corp.",null,0.0255842,0.0255842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1033,null,"GCM Grosvenor, Inc.",null,0.0253941,0.0253941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1034,null,"Arbutus Biopharma Corp.",null,0.025375,0.025375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1035,"FSBC","Five Star Bancorp","Financials",0.0253522,0.0262893,44.09,-0.001585,["2026-10-23","2026-10-26","2026-10-27",44.09,42.98,43.4,47.35,35.78,34.53,25.11,42.69,43.83,46.81,35.78,35.63,25.47,43.24,43.83,47.21,35.78,35.58,25.74,1,1,0.994703,0.982412,0.976878,0.876607,1,1,0.994702,0.982412,0.976879,0.876608,1,1,0.994702,0.982412,0.976877,0.876608],0.025826,0.0158986,-0.0638904,0.254314,0.307083,1.00303,1081820000,15.0102,6.07779,2.28135,0.0226809],[1036,"PAX","Patria Investments Limited","Financials",0.0253287,0.0222439,11.74,-0.013445,["2026-10-23","2026-10-26","2026-10-27",11.74,11.7,10.24,10.79,15.89,14.59,16.78,11.74,10.24,10.8,15.89,14.73,17.24,12.03,10.24,11.06,15.89,14.91,17.19,1,1,0.985904,0.961391,0.951707,0.76357,1,1,0.985907,0.961391,0.951704,0.763567,1,1,0.985904,0.961391,0.951704,0.763566],0.0034188,0.146484,0.103601,-0.2315,-0.154508,-0.0837219,1872160000,20.6678,4.90232,3.05903,0.0553663],[1037,null,"Talkspace, Inc.",null,0.0252731,0.0252731,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1038,null,"Summit Hotel Properties, Inc.",null,0.0252601,0.0252601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1039,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.0252437,0.0412281,17.07,-0.030664,["2026-10-23","2026-10-26","2026-10-27",17.07,16.78,20.485,27.73,16.83,16.92,null,17.47,19.21,27.02,16.83,17.14,null,18.35,19.21,27.81,16.83,17,null],0.0172825,-0.166707,-0.384421,0.0142602,0.00886525,null,1129570000,-6.08313,null,2.40543,null],[1040,null,"Southern Missouri Bancorp, Inc.",null,0.0252417,0.0252417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1041,null,"Tronox Holdings plc",null,0.025211,0.025211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1042,"ODC","Oil-Dri Corporation Of America","Materials",0.0251528,0.031818,75.87,0.011196,["2026-10-23","2026-10-26","2026-10-27",75.87,75.33,90.07,96.41,48.94,61.14,17.375,70.49,88.6,98.79,48.94,59.79,17.305,72.36,88.6,98.59,48.94,56.35,17.2,1,1,0.997669,0.991733,0.988566,0.897399,1,1,0.99767,0.991733,0.988565,0.8974,1,1,0.997669,0.991733,0.988566,0.897401],0.00716846,-0.157655,-0.21121,0.563189,0.255275,3.86586,1098550000,19.2707,2.22303,3.68734,0.0118624],[1043,"MUX","McEwen Inc.","Materials",0.0251188,0.0292292,14.63,-0.018121,["2026-10-23","2026-10-26","2026-10-27",14.63,16.24,18.82,17.59,18.51,20.25,11.5,16.05,19.02,17.17,18.51,19.6,11.7,15.79,19.02,17.39,18.51,19.13,11.5],-0.0991379,-0.222635,-0.168277,-0.209616,-0.277531,0.272174,897676000,11.123,3.61078,1.26948,null],[1044,null,"SmartFinancial, Inc.",null,0.0250875,0.0250875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1045,null,"First Community Bankshares, Inc.",null,0.0250646,0.0250646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1046,null,"Carter Bankshares, Inc.",null,0.0249809,0.0249809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1047,null,"Alerus Financial Corp.",null,0.024965,0.024965,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1048,null,"Janus International Group, Inc.",null,0.0248404,0.0248404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1049,"TYRA","Tyra Biosciences Inc.","Healthcare",0.0248344,0.0364216,20.45,-0.020125,["2026-10-23","2026-10-26","2026-10-27",20.45,18.52,23.23,30.8,26.29,14.12,22.98,19.34,21.76,30.63,26.29,14.23,20.96,20.47,21.76,31.06,26.29,14.84,22.47],0.104212,-0.119673,-0.336039,-0.222138,0.4483,-0.110096,1220390000,-8.21253,null,3.44987,null],[1050,null,"Shenandoah Telecommunications Co.",null,0.0246943,0.0246943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1051,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.0246816,0.0320673,61.28,-0.029458,["2026-10-23","2026-10-26","2026-10-27",61.28,63.61,62.37,99.11,61.86,65.48,52.03,62.74,64.95,99.82,61.86,64.33,50.14,64.03,64.95,102.98,61.86,64.86,49.61,1,1,0.994626,0.983608,0.977889,0.898143,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0366295,-0.0174764,-0.378356,0.00713291,-0.0429811,0.311352,1967088000,9.2831,0.127175,1.91799,0.0267624],[1052,null,"Compass Diversified Holdings",null,0.0246745,0.0246745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1053,null,"Arrow Financial Corp.",null,0.0245871,0.0245871,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1054,null,"Root, Inc.",null,0.0245651,0.0245651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1055,"PFBC","Preferred Bank","Financials",0.0245215,0.0229264,106.72,-0.017492,["2026-10-23","2026-10-26","2026-10-27",106.72,104.41,105.8,101.38,94.43,91.8,70.02,103.59,109.48,102.96,94.43,93.09,70.14,105.09,109.48,104.09,94.43,93.42,67.03,1,0.992487,0.992487,0.968419,0.968419,0.847481,1,0.992487,0.992486,0.968419,0.96842,0.847481,1,0.992487,0.992487,0.968419,0.968419,0.84748],0.0221243,0.0163313,0.0606417,0.167004,0.200438,0.798431,null,null,null,null,0.029985],[1056,"CXM","Sprinklr Inc.","Technology",0.0245174,0.0177567,6.69,0,["2026-10-23","2026-10-26","2026-10-27",6.69,5.83,5.43,5.5,7.78,7.76,17.55,6.12,5.07,5.69,7.78,7.79,17.57,6.45,5.07,6.07,7.78,7.84,17.47],0.147513,0.232044,0.216364,-0.140103,-0.137887,-0.618803,1553230000,67.0737,1.77942,2.98998,null],[1057,"PUMP","ProPetro Holding Corp.","Energy",0.0244982,0.04525,7.29,0.009695,["2026-10-23","2026-10-26","2026-10-27",7.29,7.73,9.8,12.3,9.51,6.33,10.2,7.8,9.59,11.8,9.51,6.31,10.47,7.63,9.59,10.79,9.51,7.19,9.9],-0.0569211,-0.256122,-0.407317,-0.233438,0.151659,-0.285294,895386000,-66.833,0.770768,0.93392,null],[1058,null,"PRA Group, Inc.",null,0.0244952,0.0244952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1059,null,"Capital City Bank Group, Inc.",null,0.0243611,0.0243611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1060,null,"Jade Biosciences, Inc.",null,0.0243509,0.0243509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1061,null,"ThredUp, Inc.",null,0.0243477,0.0243477,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1062,null,"ASP Isotopes, Inc.",null,0.0243355,0.0243355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1063,null,"PAR Technology Corp.",null,0.0243316,0.0243316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1064,null,"Washington Trust Bancorp, Inc.",null,0.0243193,0.0243193,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1065,null,"Sabre Corp.",null,0.0242849,0.0242849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1066,null,"CTO Realty Growth, Inc.",null,0.0242524,0.0242524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1067,null,"Rigel Pharmaceuticals, Inc.",null,0.02425,0.02425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1068,"SENEA","Seneca Foods Corp.","Consumer Staples",0.0241917,0.0249193,158.56,-0.035288,["2026-10-23","2026-10-26","2026-10-27",158.56,170.25,179.15,164.13,110.63,115.56,51.81,163.97,182.66,166.22,110.63,115.59,52.29,163.36,182.66,166.27,110.63,112.73,51.65],-0.0686637,-0.114932,-0.0339365,0.433246,0.372101,2.06041,1073520000,8.99712,0.607291,1.3859,null],[1069,"JANX","Janux Therapeutics Inc.","Healthcare",0.0241509,0.0209206,16.65,-0.024033,["2026-10-23","2026-10-26","2026-10-27",16.65,16.51,16.52,15.72,13.8,24.46,22.76,16.74,16.3,15.33,13.8,24.9,23.91,17.2,16.3,15.57,13.8,27.35,23.93],0.00847971,0.00786925,0.0591603,0.206522,-0.319297,-0.268453,1017930000,-9.92209,42.4136,1.09692,null],[1070,null,"AMERISAFE, Inc.",null,0.0240476,0.0240476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1071,"AESI","Atlas Energy Solutions Inc.","Energy",0.0240335,0.0432845,8.66,0.006977,["2026-10-23","2026-10-26","2026-10-27",8.66,9.84,11.52,13.07,9.42,10.59,null,9.63,12.47,11.96,9.42,10.51,null,9.37,12.47,11.44,9.42,10.73,null],-0.119919,-0.248264,-0.337414,-0.0806794,-0.182247,null,1082530000,-9.13822,1.01262,0.971499,null],[1072,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.0239827,0.0239072,39.44,-0.003789,["2026-10-23","2026-10-26","2026-10-27",39.44,39.47,43.26,39.44,30.09,28.03,null,40.14,41.21,40.45,30.09,28.53,null,41.87,41.21,41.46,30.09,29.05,null],-0.000760071,-0.0883033,0,0.310734,0.407064,null,2498220000,37.8662,1.7054,9.68665,null],[1073,null,"SI-BONE, Inc.",null,0.0239335,0.0239335,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1074,"IRMD","iRadimed Corporation","Healthcare",0.0239314,0.0250219,85.82,-0.020767,["2026-10-23","2026-10-26","2026-10-27",85.82,88.27,86.35,93.86,97.28,77.95,36.84,87.65,85.76,94.49,97.28,78.47,35.57,88.24,85.76,95.08,97.28,77.73,34.81,1,1,0.997705,0.993487,0.986371,0.908151,1,1,0.997706,0.993487,0.986371,0.90815,1,1,0.997705,0.993487,0.986371,0.90815],-0.0277557,-0.00613781,-0.0835563,-0.112021,0.116174,1.56514,1097380000,47.5825,12.7057,10.7815,0.00932184],[1075,null,"Fox Factory Holding Corp.",null,0.0239133,0.0239133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1076,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.0238375,0.0265778,11.74,-0.006768,["2026-10-23","2026-10-26","2026-10-27",11.74,11.92,12.335,13.68,14.82,15.5,32.16,11.77,12.31,13.61,14.82,15.3,31.17,12.14,12.31,14.37,14.82,15.235,29.32],-0.0151007,-0.0482367,-0.141813,-0.207827,-0.242581,-0.63495,1936860000,10.4658,1.00279,2.32435,null],[1077,null,"Geron Corp.",null,0.0238362,0.0238362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1078,null,"Invesco Mortgage Capital, Inc.",null,0.0238071,0.0238071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1079,null,"Park Aerospace Corp.",null,0.0234232,0.0234232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1080,null,"Covenant Logistics Group, Inc.",null,0.0233564,0.0233564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1081,null,"Bar Harbor Bankshares",null,0.0233501,0.0233501,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1082,null,"Consensus Cloud Solutions, Inc.",null,0.0232838,0.0232838,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1083,null,"Scholastic Corp.",null,0.0232693,0.0232693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1084,"FG","F&G Annuities & Life Inc.","Financials",0.0232639,0.0281147,20.66,-0.03683,["2026-10-23","2026-10-26","2026-10-27",20.66,19.57,21.69,29.12,30.85,29.33,null,19.79,22.12,29.65,30.85,29.71,null,20.14,22.12,29.63,30.85,29.61,null,1,1,0.989372,0.969669,0.962639,null,1,1,0.989369,0.969669,0.962639,null,1,1,0.989372,0.969669,0.962638,null],0.0556975,-0.0474873,-0.282901,-0.30936,-0.268263,null,2705120000,6.47158,0.445875,0.586922,0.0484027],[1085,"FLOC","Flowco Holdings Inc.","Energy",0.0232526,0.0237361,19.63,0.043594,["2026-10-23","2026-10-26","2026-10-27",19.63,18.81,19.36,20.75,18.74,15.8,null,18.93,19.14,20.15,18.74,15.74,null,19.1,19.14,19.11,18.74,16.15,null,1,1,0.989904,0.982962,0.978127,null,1,1,0.989901,0.982962,0.978126,null,1,1,0.989901,0.982962,0.978124,null],0.0435938,0.0139463,-0.0443274,0.0656485,0.270188,null,1773480000,35.6933,2.16509,4.85937,null],[1086,null,"SunCoke Energy, Inc.",null,0.0232329,0.0232329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1087,null,"Cass Information Systems, Inc.",null,0.023206,0.023206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1088,null,"Community West Bancshares",null,0.0231649,0.0231649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1089,"CRSR","Corsair Gaming Inc.","Technology",0.0231463,0.0153074,13.73,0.006598,["2026-10-23","2026-10-26","2026-10-27",13.73,12.79,13.52,10.08,5.94,8.4,24.88,13.08,13.66,9.85,5.94,8.6,24.41,13.18,13.66,10.53,5.94,8.44,24.29],0.0734949,0.0155325,0.362103,1.31145,0.634524,-0.448151,1485270000,40.3727,1.02329,2.23398,null],[1090,null,"John B Sanfilippo & Son, Inc.",null,0.0231309,0.0231309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1091,null,"Onterris, Inc.",null,0.0231117,0.0231117,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1092,null,"Ironwood Pharmaceuticals, Inc.",null,0.0230802,0.0230802,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1093,"MRTN","Marten Transport Ltd.","Industrials",0.0230788,0.0319177,11.78,-0.042276,["2026-10-23","2026-10-26","2026-10-27",11.78,12.84,13.17,16.88,11.38,10.69,16.57,12.5,12.87,16.3,11.38,9.72,16.8,12.52,12.87,15.49,11.38,9.94,16.57,1,1,0.995693,0.987267,0.982264,0.93032,1,1,0.995693,0.987267,0.982263,0.930321,1,1,0.995694,0.987267,0.982264,0.93032],-0.0825545,-0.105543,-0.299114,0.0484999,0.121862,-0.235829,961974000,75.9523,1.11974,1.25377,0.0203735],[1094,null,"NioCorp Developments Ltd.",null,0.0230704,0.0230704,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1095,null,"Metallus, Inc.",null,0.0230578,0.0230578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1096,null,"Beazer Homes USA, Inc.",null,0.0230159,0.0230159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1097,null,"Tactile Systems Technology, Inc.",null,0.0229219,0.0229219,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1098,null,"South Plains Financial, Inc.",null,0.0229023,0.0229023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1099,null,"Cogent Communications Holdings, Inc.",null,0.0228204,0.0228204,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1100,null,"Smith & Wesson Brands, Inc.",null,0.0226747,0.0226747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1101,null,"Hovnanian Enterprises, Inc.",null,0.022671,0.022671,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1102,null,"Theravance Biopharma, Inc.",null,0.0226502,0.0226502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1103,null,"Helen of Troy Ltd.",null,0.0226154,0.0226154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1104,null,"Aktis Oncology, Inc.",null,0.0226044,0.0226044,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1105,null,"Peoples Financial Services Corp.",null,0.0225296,0.0225296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1106,null,"Alto Neuroscience, Inc.",null,0.0225154,0.0225154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1107,null,"EverQuote, Inc.",null,0.0225099,0.0225099,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1108,null,"Methode Electronics, Inc.",null,0.022509,0.022509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1109,null,"Great Southern Bancorp, Inc.",null,0.0224814,0.0224814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1110,null,"Hyliion Holdings Corp.",null,0.0224534,0.0224534,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1111,"OMDA","Omada Health Inc.","Healthcare",0.0224296,0.0243956,18.95,-0.001581,["2026-10-23","2026-10-26","2026-10-27",18.95,17.63,20.69,21.2,15.78,25.68,null,18.06,19.66,20.53,15.78,25.87,null,19.34,19.66,20.58,15.78,26.42,null],0.0748724,-0.0840986,-0.106132,0.200887,-0.262072,null,1160060000,269.467,3.74503,4.58994,null],[1112,null,"Postal Realty Trust, Inc.",null,0.0223934,0.0223934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1113,"BETA","Beta Technologies Inc.","Industrials",0.0223698,0.0177695,19.8,0.064516,["2026-10-23","2026-10-26","2026-10-27",19.8,18.03,24.34,18.37,28.21,null,null,17.99,23.85,18.21,28.21,null,null,18.15,23.85,17.95,28.21,null,null],0.0981697,-0.186524,0.0778443,-0.298121,null,null,4632032988,-5.39989,103.349,2.86927,null],[1114,"VOR","Vor Biopharma Inc.","Healthcare",0.022356,0.0211647,18.26,-0.035903,["2026-10-23","2026-10-26","2026-10-27",18.26,18.03,19.37,18.98,13.08,27.76,333.6,18.04,18.52,19.26,13.08,27.19,325,19.03,18.52,19.44,13.08,28.13,313.2],0.0127565,-0.0573051,-0.0379347,0.396024,-0.342219,-0.945264,1080300000,1.72083,null,-5.3962,null],[1115,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.022309,0.0440795,22.93,0.013257,["2026-10-23","2026-10-26","2026-10-27",22.93,23.22,27.14,25.96,17.41,29.59,null,24.14,27.57,23.09,17.41,29.57,null,23.5,27.57,23.8,17.41,30.89,null],-0.0124892,-0.155122,-0.116718,0.317059,-0.225076,null,1215180000,-2.33461,1.70255,1.30409,null],[1116,null,"Mama's Creations, Inc.",null,0.0223055,0.0223055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1117,"GIC","Global Industrial Company","Industrials",0.0222389,0.0157157,44.46,-0.01002,["2026-10-23","2026-10-26","2026-10-27",44.46,44.15,41.7,34.53,29.22,35,40.34,43.7,41.5,35.12,29.22,34.86,38.12,44.12,41.5,35.62,29.22,34.86,37.75,1,1,0.992812,0.974603,0.96532,0.841366,1,1,0.992813,0.974603,0.965318,0.841367,1,1,0.992813,0.974603,0.965318,0.841367],0.00702152,0.0661871,0.296898,0.561211,0.315922,0.309932,1694300000,19.4589,1.18011,4.94563,0.0251912],[1118,null,"CytomX Therapeutics, Inc.",null,0.022223,0.022223,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1119,"AVO","Mission Produce Inc.","Consumer Staples",0.0221997,0.0210237,11.69,-0.010998,["2026-10-23","2026-10-26","2026-10-27",11.69,12.2,12.7,12.22,11.6,11.74,18.78,11.82,13.14,12.42,11.6,11.63,18.68,11.86,13.14,12.7,11.6,11.67,18.42],-0.0418033,-0.0795276,-0.0433715,0.00775862,-0.00425894,-0.377529,1024960000,640.874,0.766081,1.34215,null],[1120,null,"Ardagh Metal Packaging SA",null,0.0221888,0.0221888,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1121,null,"Orion Group Holdings, Inc.",null,0.0221179,0.0221179,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1122,null,"BrightSpire Capital, Inc.",null,0.0220456,0.0220456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1123,"AIP","Arteris Inc.","Technology",0.0220365,0.052751,19.06,-0.001572,["2026-10-23","2026-10-26","2026-10-27",19.06,18.76,24.19,33.33,15.5,13.83,null,19.08,23.89,30.26,15.5,14.21,null,19.76,23.89,30.27,15.5,14.32,18.2],0.0159915,-0.212071,-0.428143,0.229677,0.378163,null,936839000,-23.6936,11.066,13.8361,null],[1124,null,"HealthStream, Inc.",null,0.0220123,0.0220123,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1125,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.0219606,0.0648783,6.77,-0.064917,["2026-10-23","2026-10-26","2026-10-27",6.77,8.11,12.43,17.21,15.34,24.92,48,8.31,12.32,17.37,15.34,25.71,47.32,7.86,12.32,17.59,15.34,26.74,46.32,1,1,1,1,1,0.944965,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965],-0.165228,-0.45535,-0.606624,-0.55867,-0.728331,-0.850744,692681000,-0.395311,0.226319,6.03319,null],[1126,null,"NexPoint Residential Trust, Inc.",null,0.0219395,0.0219395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1127,"BKV","BKV Corporation","Energy",0.0219077,0.0276438,20.36,-0.0169,["2026-10-23","2026-10-26","2026-10-27",20.36,22.93,23.27,26,27.15,20.51,null,22.68,21.81,25.54,27.15,20.45,null,22.65,21.81,24.74,27.15,20.79,null],-0.11208,-0.125054,-0.216923,-0.250092,-0.00731351,null,2228150000,8.15782,1.58749,0.969984,null],[1128,null,"Candel Therapeutics, Inc.",null,0.0218693,0.0218693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1129,"CLBK","Columbia Financial Inc.","Financials",0.0217882,0.0181878,10.85,-0.000921,["2026-10-23","2026-10-26","2026-10-27",10.85,10.67,11.18,11.01,7.0636,6.8636,8.5182,10.57,11.33,10.88,7.0636,7.0091,8.6045,10.65,11.33,10.85,7.0636,6.9954,8.3864,1,1,0.995495,0.995498,0.995498,0.995492,1,1,0.995487,0.995498,0.995492,0.995491,1,1,0.995493,0.995498,0.995497,0.995493],0.0168697,-0.029517,-0.0100726,0.54299,0.587952,0.279511,null,18.9442,null,null,null],[1130,null,"Miller Industries, Inc.",null,0.0217559,0.0217559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1131,"MMI","Marcus & Millichap Inc.","Real Estate",0.0217455,0.0230685,27.59,-0.024399,["2026-10-23","2026-10-26","2026-10-27",27.59,28.04,30.07,29.9,27.29,30.48,46.17,27.34,29.75,30.38,27.29,31.38,47.15,28.03,29.75,31.09,27.29,31.24,46.85,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991927,0.982426,0.982426,0.914282],-0.0160485,-0.0824742,-0.0697467,0.0290781,-0.0786259,-0.346401,1044860000,72.6452,1.28409,1.8016,0.0181225],[1132,null,"Energy Vault Holdings, Inc.",null,0.0217344,0.0217344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1133,null,"Verra Mobility Corp.",null,0.0216911,0.0216911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1134,null,"LSB Industries, Inc.",null,0.0216692,0.0216692,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1135,"CLVT","Clarivate Plc","Technology",0.0216396,0.0234706,1.87,0.010811,["2026-10-23","2026-10-26","2026-10-27",1.87,1.77,1.83,1.94,3.34,3.7,22.2,1.76,1.78,2.04,3.34,3.65,22.51,1.78,1.78,2.13,3.34,3.7,22.18],0.0564972,0.0218579,-0.0360825,-0.44012,-0.494595,-0.915766,1196239000,-3.5624,0.493117,0.262224,null],[1136,null,"Accel Entertainment, Inc.",null,0.0216248,0.0216248,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1137,null,"Sana Biotechnology, Inc.",null,0.0215816,0.0215816,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1138,null,"Costamare, Inc.",null,0.0215612,0.0215612,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1139,null,"ACNB Corp.",null,0.0215399,0.0215399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1140,null,"Northrim BanCorp, Inc.",null,0.0215231,0.0215231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1141,"RES","RPC Inc.","Energy",0.0214988,0.0188307,6.25,0.038206,["2026-10-23","2026-10-26","2026-10-27",6.25,6.05,5.85,5.86,5.44,4.77,5.58,6.21,5.84,5.61,5.44,4.77,5.78,6.26,5.84,5.47,5.44,4.78,5.74,1,1,0.993191,0.980441,0.973291,0.904283,1,1,0.993191,0.980441,0.973291,0.904291,1,1,0.993181,0.980441,0.973305,0.904286],0.0330579,0.0683761,0.0738648,0.171817,0.346229,0.23863,1385356325,60.6761,0.774589,1.24948,0.0256],[1142,"RUM","RUM Group Inc.","Communication Services",0.021444,0.0226349,5.64,0.018051,["2026-10-23","2026-10-26","2026-10-27",5.64,5.69,8.27,5.99,6.32,7.1,9.75,5.86,8.36,5.71,6.32,7.14,9.74,5.83,8.36,6.04,6.32,7.16,9.73,1,1,1,1,1,0.862082,1,1,1,1,1,0.862084,1,1,1,1,1,0.862076],-0.00878735,-0.318017,-0.0584307,-0.107595,-0.205634,-0.328995,3336590000,-21.0496,28.3334,2.33814,null],[1143,null,"Beta Bionics, Inc.",null,0.0214156,0.0214156,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1144,"NHP","National Healthcare Properties Inc.","Real Estate",0.0214053,0.018985,15.51,-0.018354,["2026-10-23","2026-10-26","2026-10-27",15.51,15.11,16.18,15.83,null,null,null,14.81,16.03,16,null,null,null,15.06,16.03,16.15,null,null,null,1,0.995062,0.99506,null,null,null,1,0.995066,0.995062,null,null,null,1,0.995066,0.995065,null,null,null],0.0264725,-0.0366521,-0.0153506,null,null,null,955369470,-21.187,2.7693,0.904563,null],[1145,null,"Taboola.com Ltd.",null,0.0213969,0.0213969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1146,"FMC","FMC Corporation","Materials",0.0213952,0.0457495,5.05,0.005976,["2026-10-23","2026-10-26","2026-10-27",5.05,5.66,9.9,11.69,13.87,30.3,92.97,5.36,9.58,11.3,13.87,30.45,92.7,5.31,9.58,11.12,13.87,30.63,91.59,1,0.991202,0.991198,0.979647,0.974036,0.849241,1,0.9912,0.991204,0.979647,0.974036,0.849241,1,0.9912,0.991196,0.979647,0.974039,0.849241],-0.107774,-0.485371,-0.564171,-0.62834,-0.828891,-0.936039,632396000,-0.229522,0.194704,0.386743,0.0633663],[1147,null,"Third Coast Bancshares, Inc.",null,0.0213616,0.0213616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1148,null,"Franklin BSP Realty Trust, Inc.",null,0.0211425,0.0211425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1149,null,"Aclaris Therapeutics, Inc.",null,0.0210528,0.0210528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1150,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.0210461,0.0173761,34.04,-0.00176,["2026-10-23","2026-10-26","2026-10-27",34.04,34.19,33.84,29.55,28.54,24.96,null,34.07,33.76,31.11,28.54,25.03,null,34.03,33.76,31.21,28.54,25,null],-0.00438725,0.00591017,0.151946,0.192712,0.363782,null,1121380000,18.0382,1.8229,2.37399,null],[1151,null,"Kearny Financial Corp.",null,0.020929,0.020929,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1152,"HBT","HBT Financial Inc.","Financials",0.0208803,0.0173072,36.24,0,["2026-10-23","2026-10-26","2026-10-27",36.24,35.58,35.11,32.52,25.85,24.57,17.73,35.21,36.25,33.29,25.85,25.02,17.75,35.65,36.25,34.59,25.85,24.52,17.59,1,1,0.993044,0.977106,0.968694,0.841184,1,1,0.993043,0.977106,0.968697,0.841183,1,1,0.993044,0.977106,0.968695,0.841182],0.0185497,0.0321846,0.122197,0.434782,0.522637,1.4299,1317890000,16.9276,4.90155,1.72096,0.0275938],[1153,null,"Civista Bancshares, Inc.",null,0.0208566,0.0208566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1154,null,"Kimball Electronics, Inc.",null,0.0208088,0.0208088,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1155,"ARHS","Arhaus Inc.","Consumer Discretionary",0.0207783,0.014041,11.7,0.014744,["2026-10-23","2026-10-26","2026-10-27",11.7,9.93,9.02,7.18,11.21,10.4,null,10.23,9.71,7.91,11.21,10.46,null,10.73,9.71,7.88,11.21,10.4,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953021,null,1,1,1,0.953024,0.953019,null],0.178248,0.297118,0.629526,0.0951571,0.180459,null,1658500000,23.9747,1.17742,3.99688,null],[1156,null,"Sinclair, Inc.",null,0.0207016,0.0207016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1157,null,"Eastman Kodak Co.",null,0.0206983,0.0206983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1158,null,"NETGEAR, Inc.",null,0.0206837,0.0206837,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1159,null,"Evolent Health, Inc.",null,0.0205722,0.0205722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1160,null,"Movado Group, Inc.",null,0.0204906,0.0204906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1161,"MCHB","Mechanics Bancorp","Financials",0.0204711,0.0202072,15.125,-0.004279,["2026-10-23","2026-10-26","2026-10-27",15.125,14.35,15,15.94,14.63,13.53,43.62,14.23,15.17,15.68,14.63,13.75,45.19,14.6,15.17,15.62,14.63,13.71,46.55,1,1,0.984473,0.913042,0.90051,0.816474,1,1,0.984471,0.913042,0.900516,0.816475,1,1,0.984475,0.913042,0.900511,0.816475],0.054007,0.00833333,-0.0361637,0.132297,0.241392,-0.575315,3349080000,11.9588,3.67004,1.25039,0.0661157],[1162,null,"Hallador Energy Co.",null,0.0204645,0.0204645,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1163,null,"Midland States Bancorp, Inc.",null,0.0204375,0.0204375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1164,"AMRC","Ameresco Inc.","Industrials",0.0204064,0.0285406,18.53,-0.028826,["2026-10-23","2026-10-26","2026-10-27",18.53,19.5,22.73,23.57,29.29,39.65,72.29,18.86,21.48,21.75,29.29,42.47,75.44,18.75,21.48,21.09,29.29,41.55,76.8],-0.0497436,-0.184778,-0.213831,-0.367361,-0.532661,-0.743671,983317000,15.6003,0.521713,0.794658,null],[1165,null,"Ermenegildo Zegna NV",null,0.0203881,0.0203881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1166,null,"Gladstone Commercial Corp.",null,0.0202933,0.0202933,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1167,null,"4D Molecular Therapeutics, Inc.",null,0.0202496,0.0202496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1168,null,"Chatham Lodging Trust",null,0.0202409,0.0202409,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1169,null,"TPG RE Finance Trust, Inc.",null,0.020225,0.020225,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1170,null,"OPKO Health, Inc.",null,0.0202132,0.0202132,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1171,null,"Altimmune, Inc.",null,0.0201825,0.0201825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1172,"FCEL","FuelCell Energy Inc.","Industrials",0.020175,0.061458,11.1,-0.041451,["2026-10-23","2026-10-26","2026-10-27",11.1,13,17.18,23.3,7.31,7.77,218.7,12.89,16.49,21.26,7.31,7.95,215.1,12.4,16.49,21.49,7.31,7.89,210],-0.146154,-0.3539,-0.523605,0.518468,0.428571,-0.949246,887492000,-5.06843,5.75781,0.910145,null],[1173,null,"Ramaco Resources, Inc.",null,0.0201485,0.0201485,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1174,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.0199273,0.0635979,1.73,0.011696,["2026-10-23","2026-10-26","2026-10-27",1.73,1.82,3.58,3.72,11.46,14.36,10.87,1.81,3.165,3.47,11.46,16.06,11.18,1.68,3.165,3.61,11.46,15.38,10.46],-0.0494505,-0.51676,-0.534946,-0.84904,-0.879526,-0.840846,630010000,-1.18824,2.93207,-0.609429,null],[1175,null,"Arko Corp.",null,0.0199092,0.0199092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1176,null,"Rackspace Technology, Inc.",null,0.019856,0.019856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1177,null,"Northfield Bancorp, Inc.",null,0.0198092,0.0198092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1178,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.0197883,0.0292663,30.31,-0.024775,["2026-10-23","2026-10-26","2026-10-27",30.31,32.43,32.81,44.11,36.3,50.9,64.74,32.28,33.25,44.83,36.3,49.7,65.84,31.76,33.25,45.06,36.3,51.88,62.51],-0.0653716,-0.0761963,-0.312854,-0.165014,-0.404519,-0.53182,1374300000,10.295,0.834968,-2.22878,null],[1179,null,"Heartland Express, Inc.",null,0.0197048,0.0197048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1180,null,"Resolute Holdings Management, Inc.",null,0.0196195,0.0196195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1181,null,"CorMedix, Inc.",null,0.0195785,0.0195785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1182,null,"REGENXBIO, Inc.",null,0.0195755,0.0195755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1183,null,"Bit Digital, Inc.",null,0.0195544,0.0195544,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1184,null,"Cerus Corp.",null,0.0194667,0.0194667,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1185,null,"Universal Health Realty Income Trust",null,0.0194476,0.0194476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1186,null,"Redwood Trust, Inc.",null,0.0194398,0.0194398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1187,null,"Southern First Bancshares, Inc.",null,0.0194102,0.0194102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1188,null,"Cannae Holdings, Inc.",null,0.0193668,0.0193668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1189,null,"Enviri Corp.",null,0.0193521,0.0193521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1190,null,"Groupon, Inc.",null,0.0192415,0.0192415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1191,null,"World Acceptance Corp.",null,0.0192346,0.0192346,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1192,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.0192248,0.0309484,12.85,-0.03165,["2026-10-23","2026-10-26","2026-10-27",12.85,11.25,13.13,17.4,null,null,null,11.43,11.22,17.69,null,null,null,12.89,11.22,17.48,null,null,null],0.142222,-0.0213252,-0.261494,null,null,null,1665920000,null,null,1.48889,null],[1193,null,"Lexicon Pharmaceuticals, Inc.",null,0.0191688,0.0191688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1194,null,"Hippo Holdings, Inc.",null,0.0191351,0.0191351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1195,null,"Insteel Industries, Inc.",null,0.019083,0.019083,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1196,null,"Spire Global, Inc.",null,0.0190547,0.0190547,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1197,"TH","Target Hospitality Corp.","Industrials",0.0190011,0.0263424,13.79,-0.012178,["2026-10-23","2026-10-26","2026-10-27",13.79,15.46,21.2,16.34,8.01,7.22,3.68,15.32,20.58,16.15,8.01,7.48,4.16,15.47,20.58,16.1,8.01,7.24,4.14],-0.108021,-0.349528,-0.156059,0.721598,0.909972,2.74728,1373810000,-36.4305,3.95204,3.70921,null],[1198,"ALX","Alexander's Inc.","Real Estate",0.0189347,0.0197244,248.39,0.004611,["2026-10-23","2026-10-26","2026-10-27",248.39,233.66,247.87,277.65,217.94,231.81,285.78,232.79,247.12,273.94,217.94,234.54,285.04,239.96,247.12,267.93,217.94,236.63,281.68,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928779,0.672119],0.0630403,0.00209787,-0.090605,0.203287,0.153692,0.293171,1268600000,7.4763,5.91054,5.67739,0.0724667],[1199,null,"TAT Technologies Ltd.",null,0.0187073,0.0187073,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1200,"CTOS","Custom Truck One Source Inc.","Industrials",0.0186735,0.0228566,9.06,0.021421,["2026-10-23","2026-10-26","2026-10-27",9.06,9.08,9.51,10.88,5.76,6.39,8.69,9.11,9.45,10.86,5.76,6.61,8.75,9.1,9.45,10.71,5.76,6.74,8.54],-0.00220264,-0.0473186,-0.167279,0.572917,0.41784,0.0425777,2061200000,96.1396,1.0116,2.52333,null],[1201,null,"AH Realty Trust, Inc.",null,0.018673,0.018673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1202,null,"Relmada Therapeutics, Inc.",null,0.0185823,0.0185823,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1203,null,"OneSpan, Inc.",null,0.0185705,0.0185705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1204,null,"XMAX, Inc.",null,0.0185382,0.0185382,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1205,null,"Carriage Services, Inc.",null,0.0185223,0.0185223,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1206,null,"California Bancorp",null,0.0185212,0.0185212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1207,null,"Allogene Therapeutics, Inc.",null,0.0185029,0.0185029,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1208,null,"Navient Corp.",null,0.018408,0.018408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1209,null,"Brandywine Realty Trust",null,0.0183863,0.0183863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1210,null,"First Business Financial Services, Inc.",null,0.0183741,0.0183741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1211,null,"Rapid7, Inc.",null,0.018352,0.018352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1212,null,"Marcus Corp. (The)",null,0.0182848,0.0182848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1213,null,"Wabash National Corp.",null,0.0182225,0.0182225,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1214,null,"Core Laboratories, Inc.",null,0.0181787,0.0181787,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1215,null,"Satellogic, Inc.",null,0.0181765,0.0181765,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1216,null,"Ennis, Inc.",null,0.0181457,0.0181457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1217,null,"Mayville Engineering Co., Inc.",null,0.0181221,0.0181221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1218,null,"Ethan Allen Interiors, Inc.",null,0.018074,0.018074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1219,null,"Cytek Biosciences, Inc.",null,0.0180314,0.0180314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1220,null,"Forum Energy Technologies, Inc.",null,0.0180185,0.0180185,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1221,null,"Home Bancorp, Inc.",null,0.0180131,0.0180131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1222,null,"AdvanSix, Inc.",null,0.0179394,0.0179394,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1223,null,"Sierra Bancorp",null,0.0178941,0.0178941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1224,null,"Ceribell, Inc.",null,0.0178779,0.0178779,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1225,null,"Malibu Boats, Inc.",null,0.0178687,0.0178687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1226,null,"Nextdoor Holdings, Inc.",null,0.0178669,0.0178669,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1227,null,"Phathom Pharmaceuticals, Inc.",null,0.0178527,0.0178527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1228,"MGTX","MeiraGTx Holdings plc","Healthcare",0.0178516,0.0245888,9.21,-0.057318,["2026-10-23","2026-10-26","2026-10-27",9.21,9.28,11.75,12.1,7.95,8.75,21.59,9.45,10.91,11.77,7.95,8.72,21.77,9.97,10.91,12.3,7.95,8.87,21.45],-0.0075431,-0.21617,-0.238843,0.158491,0.0525714,-0.573414,884556000,11.1751,2.22046,4.09042,null],[1229,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.0178085,0.0260341,16.18,-0.021174,["2026-10-23","2026-10-26","2026-10-27",16.18,17.24,19.36,23.49,11.54,16.42,null,17.76,17.02,22.17,11.54,18.07,null,18.13,17.02,23.29,11.54,17.26,null],-0.0614849,-0.164256,-0.311196,0.40208,-0.0146163,null,2870320000,108.827,0.952562,4.44575,null],[1230,null,"iHeartMedia, Inc.",null,0.0178,0.0178,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1231,null,"Mesa Laboratories, Inc.",null,0.0177812,0.0177812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1232,"CD","Chaince Digital Holdings Inc.","Financials",0.017769,0.00832345,8.76,0.067642,["2026-10-23","2026-10-26","2026-10-27",8.76,6.93,4.28,2.86,4.97,11.26,3.2,6.99,5.33,2.94,4.97,11.47,3.5333,8.47,5.33,3.04,4.97,10.81,3.2222],0.264069,1.04673,2.06294,0.762575,-0.222025,1.7375,695629848,-135.677,370.452,14.7894,null],[1233,"MMED","MiniMed Group Inc.","Healthcare",0.0177461,0.0135834,18.34,0.002734,["2026-10-23","2026-10-26","2026-10-27",18.34,17.49,20.54,16.33,null,null,null,17.79,19.98,16.83,null,null,null,17.49,19.98,17.67,null,null,null],0.0485992,-0.107108,0.123086,null,null,null,5159960000,-16.2775,1.60148,1.4254,null],[1234,null,"Myriad Genetics, Inc.",null,0.0177428,0.0177428,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1235,null,"AGNT, Inc.",null,0.0176862,0.0176862,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1236,null,"VAALCO Energy, Inc.",null,0.0175658,0.0175658,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1237,null,"Bright Minds Biosciences, Inc.",null,0.0175537,0.0175537,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1238,null,"Community Healthcare Trust, Inc.",null,0.0175238,0.0175238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1239,null,"Phreesia, Inc.",null,0.0174907,0.0174907,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1240,"FOR","Forestar Group Inc Common Stock","Real Estate",0.0174789,0.0199103,26.09,-0.004958,["2026-10-23","2026-10-26","2026-10-27",26.09,25.67,26.74,27.91,24.63,26.01,20.01,25.1,26.49,28.32,24.63,26.26,19.84,25.59,26.49,28.89,24.63,26.06,19.65],0.0163615,-0.0243082,-0.0652096,0.0592773,0.00307574,0.303848,1331050000,7.79944,0.770086,0.715417,null],[1241,null,"PubMatic, Inc.",null,0.0174747,0.0174747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1242,null,"Sturm Ruger & Co., Inc.",null,0.017434,0.017434,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1243,null,"Solid Power, Inc.",null,0.0173535,0.0173535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1244,null,"NVE Corp.",null,0.0173139,0.0173139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1245,null,"Hingham Institution for Savings (The)",null,0.0172856,0.0172856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1246,null,"Vitesse Energy, Inc.",null,0.0172814,0.0172814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1247,null,"LendingTree, Inc.",null,0.0172328,0.0172328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1248,null,"Ocugen, Inc.",null,0.0171594,0.0171594,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1249,null,"Cerence, Inc.",null,0.0171424,0.0171424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1250,null,"Cars.com, Inc.",null,0.0171375,0.0171375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1251,null,"RBB Bancorp",null,0.0171242,0.0171242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1252,null,"New Era Energy & Digital, Inc.",null,0.0170753,0.0170753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1253,"ELE","Elemental Royalty Corporation","Materials",0.0170486,0.0176013,15.88,-0.006879,["2026-10-23","2026-10-26","2026-10-27",15.88,16.71,20.43,15.64,16.97,15.75,11.8,16.5,20.74,15.7,16.97,15.8,11.27,16.5,20.74,15.89,16.97,14.77,11.1,1,0.998483,0.998485,0.994867,0.99487,0.994873,1,0.998481,0.998484,0.994867,0.994867,0.994871,1,0.998481,0.998483,0.994867,0.994868,0.994865],-0.0496709,-0.221531,0.0168859,-0.0594029,0.013453,0.352698,1013620000,571.84,23.218,1.29841,0.00755668],[1254,null,"ChoiceOne Financial Services, Inc.",null,0.0170481,0.0170481,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1255,null,"Ur-Energy, Inc.",null,0.0169569,0.0169569,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1256,null,"ClearPoint Neuro, Inc.",null,0.0169073,0.0169073,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1257,null,"Industrial Logistics Properties Trust",null,0.0168789,0.0168789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1258,null,"FTAI Infrastructure, Inc.",null,0.0168166,0.0168166,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1259,null,"Achieve Life Sciences, Inc.",null,0.016743,0.016743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1260,null,"Oxford Industries, Inc.",null,0.0166911,0.0166911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1261,null,"Idaho Strategic Resources, Inc.",null,0.0166633,0.0166633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1262,null,"Ardmore Shipping Corp.",null,0.0166504,0.0166504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1263,null,"Riley Exploration Permian, Inc.",null,0.0166358,0.0166358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1264,null,"Manitowoc Co., Inc. (The)",null,0.0166059,0.0166059,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1265,null,"ARS Pharmaceuticals, Inc.",null,0.0165728,0.0165728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1266,null,"Arvinas, Inc.",null,0.0165703,0.0165703,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1267,null,"Red River Bancshares, Inc.",null,0.0165494,0.0165494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1268,null,"Rayonier Advanced Materials, Inc.",null,0.0164973,0.0164973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1269,"FLNC","Fluence Energy Inc.","Utilities",0.0164888,0.0550626,5.59,-0.019298,["2026-10-23","2026-10-26","2026-10-27",5.59,5.8,7.58,14.42,19.78,16.03,null,5.86,7.85,13.44,19.78,19.52,null,5.93,7.85,13.51,19.78,18.74,null],-0.0362069,-0.262533,-0.612344,-0.717391,-0.651279,null,772142000,-9.53964,0.29312,2.06707,null],[1270,"IBTA","Ibotta Inc.","Technology",0.0164634,0.0108637,48.61,-0.00593,["2026-10-23","2026-10-26","2026-10-27",48.61,47.84,41.21,26.29,22.73,33.39,null,47.24,41.06,26.25,22.73,34.25,null,48.13,41.06,27.41,22.73,34.48,null],0.0160953,0.179568,0.848992,1.13858,0.455825,null,1126270000,-102.383,3.28801,4.67089,null],[1271,null,"Chiron Real Estate, Inc.",null,0.0164235,0.0164235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1272,null,"Stitch Fix, Inc.",null,0.0164016,0.0164016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1273,null,"Natural Gas Services Group, Inc.",null,0.0163688,0.0163688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1274,"JCAP","Jefferson Capital Inc.","Financials",0.0163598,0.0146543,20.41,-0.013533,["2026-10-23","2026-10-26","2026-10-27",20.41,20.53,19.08,19.13,22.34,18.39,null,20.31,19.46,19.82,22.34,18.81,null,20.75,19.46,20.43,22.34,19.47,null,1,1,0.989232,0.963469,0.95267,null,1,1,0.989233,0.963469,0.952669,null,1,1,0.989232,0.963469,0.952671,null],-0.0058451,0.0697065,0.0785242,-0.0517517,0.164981,null,1172060000,7.56423,1.77773,2.46252,0.0470358],[1275,null,"Dakota Gold Corp.",null,0.016308,0.016308,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1276,null,"Dream Finders Homes, Inc.",null,0.016293,0.016293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1277,null,"AngioDynamics, Inc.",null,0.0162836,0.0162836,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1278,null,"Titan America SA",null,0.0162235,0.0162235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1279,null,"Powerfleet, Inc.",null,0.0162106,0.0162106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1280,null,"El Pollo Loco Holdings, Inc.",null,0.0161531,0.0161531,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1281,null,"Saul Centers, Inc.",null,0.0160684,0.0160684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1282,null,"BlueLinx Holdings, Inc.",null,0.016021,0.016021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1283,null,"Ginkgo Bioworks Holdings, Inc.",null,0.0159537,0.0159537,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1284,null,"Bridgewater Bancshares, Inc.",null,0.0159,0.0159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1285,null,"Pacific Biosciences of California, Inc.",null,0.0158852,0.0158852,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1286,null,"Ridgepost Capital, Inc.",null,0.015885,0.015885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1287,null,"York Space Systems, Inc.",null,0.0158782,0.0158782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1288,null,"Camping World Holdings, Inc.",null,0.0158547,0.0158547,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1289,null,"Ooma, Inc.",null,0.0157962,0.0157962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1290,null,"Tiptree, Inc.",null,0.0157839,0.0157839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1291,null,"Luxfer Holdings plc",null,0.0157791,0.0157791,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1292,null,"Dine Brands Global, Inc.",null,0.0157543,0.0157543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1293,null,"Orange County Bancorp, Inc.",null,0.0157481,0.0157481,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1294,null,"Aebi Schmidt Holding AG",null,0.0157062,0.0157062,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1295,null,"Cooper-Standard Holdings, Inc.",null,0.015696,0.015696,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1296,null,"MiMedx Group, Inc.",null,0.0156947,0.0156947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1297,null,"Energy Recovery, Inc.",null,0.0156041,0.0156041,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1298,null,"C4 Therapeutics, Inc.",null,0.0155919,0.0155919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1299,null,"Serve Robotics, Inc.",null,0.0155875,0.0155875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1300,null,"I3 Verticals, Inc.",null,0.0155673,0.0155673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1301,null,"Everspin Technologies, Inc.",null,0.0155476,0.0155476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1302,null,"Farmers & Merchants Bancorp, Inc.",null,0.0155441,0.0155441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1303,"LCID","Lucid Group Inc.","Consumer Discretionary",0.0154615,0.027593,3.52,0.017341,["2026-10-23","2026-10-26","2026-10-27",3.52,3.13,4.16,6.45,10.57,18.65,241.1,3.095,4.07,6.3,10.57,18.48,263.8,3.27,4.07,6.5,10.57,18.1,270.2],0.124601,-0.153846,-0.454264,-0.666982,-0.81126,-0.9854,1387130000,-0.360276,0.897859,-1.31299,null],[1304,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.0154084,0.00913422,53,-0.015602,["2026-10-23","2026-10-26","2026-10-27",53,53.31,53.05,38.73,22.57,25.21,23.08,53.15,53.09,39.52,22.57,24.99,20.1,53.95,53.09,40.95,22.57,24.96,20.43,1,1,0.990119,0.956956,0.936509,0.781538,1,1,0.990119,0.956956,0.936511,0.781537,1,1,0.99012,0.956956,0.93651,0.781537],-0.00581504,-0.000942507,0.382105,1.45387,1.24487,1.93826,1056381213,21.0445,2.14151,6.34693,0.0354717],[1305,null,"Unity Bancorp, Inc.",null,0.0152971,0.0152971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1306,null,"Oil States International, Inc.",null,0.0152885,0.0152885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1307,null,"MasterCraft Boat Holdings, Inc.",null,0.0152836,0.0152836,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1308,null,"Greenlight Capital Re Ltd.",null,0.0152764,0.0152764,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1309,null,"Clearfield, Inc.",null,0.0152399,0.0152399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1310,null,"Bioventus, Inc.",null,0.0152141,0.0152141,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1311,null,"Design Therapeutics, Inc.",null,0.0151935,0.0151935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1312,"SB","Safe Bulkers Inc Common Stock ($0.001 par value)","Industrials",0.0151437,0.0110911,8.09,0.021465,["2026-10-23","2026-10-26","2026-10-27",8.09,7.83,8.37,7.55,4.82,4.44,4.67,7.81,8.14,7.67,4.82,4.45,4.55,7.83,8.14,7.52,4.82,4.48,4.4,1,1,0.989947,0.973133,0.973131,0.80424,1,1,0.989948,0.973133,0.973124,0.80422,1,1,0.989947,0.973133,0.973125,0.804227],0.0332056,-0.0334528,0.0824046,0.724762,0.872381,1.154,827279000,21.4527,null,0.995873,null],[1313,null,"York Water Co. (The)",null,0.0151395,0.0151395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1314,null,"NewtekOne, Inc.",null,0.0150875,0.0150875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1315,null,"Frequency Electronics, Inc.",null,0.0150856,0.0150856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1316,null,"Aquestive Therapeutics, Inc.",null,0.0150805,0.0150805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1317,null,"Titan Machinery, Inc.",null,0.0150202,0.0150202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1318,null,"L B Foster Co.",null,0.0149987,0.0149987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1319,null,"Community Health Systems, Inc.",null,0.0149877,0.0149877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1320,null,"Z Squared, Inc.",null,0.0149482,0.0149482,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1321,null,"Climb Bio, Inc.",null,0.0149474,0.0149474,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1322,null,"SandRidge Energy, Inc.",null,0.0149293,0.0149293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1323,null,"West BanCorp, Inc.",null,0.0149234,0.0149234,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1324,null,"Emergent BioSolutions, Inc.",null,0.0149016,0.0149016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1325,null,"Sagimet Biosciences, Inc.",null,0.0148885,0.0148885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1326,null,"Colony Bankcorp, Inc.",null,0.0148639,0.0148639,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1327,null,"One Liberty Properties, Inc.",null,0.0148303,0.0148303,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1328,null,"3D Systems Corp.",null,0.0148066,0.0148066,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1329,null,"Consolidated Water Co. Ltd.",null,0.0148013,0.0148013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1330,null,"Bank of Marin Bancorp",null,0.0147089,0.0147089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1331,null,"Monro, Inc.",null,0.0147022,0.0147022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1332,null,"Varex Imaging Corp.",null,0.0146975,0.0146975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1333,null,"Bed Bath & Beyond, Inc.",null,0.0146748,0.0146748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1334,null,"Prothena Corp. plc",null,0.0146623,0.0146623,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1335,"CRML","Critical Metals Corp.","Materials",0.0146024,0.022098,6.36,0.027464,["2026-10-23","2026-10-26","2026-10-27",6.36,6.97,7.72,6.11,6.94,13.64,null,6.51,7.83,5.81,6.94,15.03,null,6.4,7.83,6.04,6.94,12.97,null],-0.0875179,-0.176166,0.0409165,-0.0835735,-0.533724,null,934880000,-4.09275,null,2.53806,null],[1336,null,"Whitefiber, Inc.",null,0.0145771,0.0145771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1337,"ATLC","Atlanticus Holdings Corporation","Financials",0.0144868,0.0161377,86.19,-0.058342,["2026-10-23","2026-10-26","2026-10-27",86.19,92.02,90.97,95.62,66.95,59.05,70.48,90.57,92.5,99.48,66.95,61.24,71.82,90.62,92.5,104.2,66.95,58.82,70.58],-0.0633558,-0.0525448,-0.0986195,0.287379,0.45961,0.2229,1307510000,8.47869,0.492186,1.86038,null],[1338,null,"Columbus McKinnon Corp.",null,0.0144532,0.0144532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1339,null,"Aspen Aerogels, Inc.",null,0.0143873,0.0143873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1340,null,"Primis Financial Corp.",null,0.014372,0.014372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1341,null,"Titan International, Inc.",null,0.0142693,0.0142693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1342,null,"International Money Express, Inc.",null,0.0142578,0.0142578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1343,null,"Sprout Social, Inc.",null,0.0142504,0.0142504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1344,"WLTH","Wealthfront Corporation","Technology",0.0142364,0.0107279,11.14,-0.005357,["2026-10-23","2026-10-26","2026-10-27",11.14,10.63,9.84,8.98,13.59,null,null,10.38,10.18,8.88,13.59,null,null,10.68,10.18,9.24,13.59,null,null],0.0479774,0.132114,0.240535,-0.18028,null,null,1739810000,-24.1074,4.6805,2.80676,null],[1345,null,"Immix Biopharma, Inc.",null,0.0141618,0.0141618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1346,null,"Vital Farms, Inc.",null,0.0141541,0.0141541,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1347,null,"Monopar Therapeutics, Inc.",null,0.0141355,0.0141355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1348,null,"Bankwell Financial Group, Inc.",null,0.0140932,0.0140932,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1349,null,"MNTN, Inc.",null,0.0140867,0.0140867,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1350,null,"Investar Holding Corp.",null,0.0140742,0.0140742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1351,null,"NeuroPace, Inc.",null,0.0140741,0.0140741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1352,null,"Oncology Institute, Inc. (The)",null,0.0139743,0.0139743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1353,null,"Mativ Holdings, Inc.",null,0.0139698,0.0139698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1354,null,"Sutro Biopharma, Inc.",null,0.013932,0.013932,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1355,null,"Caleres, Inc.",null,0.0139167,0.0139167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1356,null,"M-Tron Industries, Inc.",null,0.0139138,0.0139138,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1357,null,"Alto Ingredients, Inc.",null,0.0138775,0.0138775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1358,null,"Capital Bancorp, Inc.",null,0.0138645,0.0138645,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1359,null,"Rezolute, Inc.",null,0.0138157,0.0138157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1360,null,"Donegal Group, Inc.",null,0.0137795,0.0137795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1361,null,"Bowman Consulting Group Ltd.",null,0.0137689,0.0137689,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1362,null,"Hyster-Yale, Inc.",null,0.0137547,0.0137547,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1363,null,"Sable Offshore Corp.",null,0.0137517,0.0137517,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1364,null,"Citizens & Northern Corp.",null,0.0137466,0.0137466,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1365,null,"Shattuck Labs, Inc.",null,0.0137332,0.0137332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1366,null,"Evolus, Inc.",null,0.0137299,0.0137299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1367,null,"Enanta Pharmaceuticals, Inc.",null,0.0137226,0.0137226,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1368,null,"Northpointe Bancshares, Inc.",null,0.0136935,0.0136935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1369,null,"Plumas Bancorp",null,0.0136729,0.0136729,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1370,null,"Natural Grocers by Vitamin Cottage, Inc.",null,0.0136598,0.0136598,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1371,null,"Contango Silver & Gold, Inc.",null,0.0136401,0.0136401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1372,null,"Cross Country Healthcare, Inc.",null,0.0136369,0.0136369,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1373,null,"Contineum Therapeutics, Inc.",null,0.0136318,0.0136318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1374,null,"Farmland Partners, Inc.",null,0.0136145,0.0136145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1375,null,"Falcon's Beyond Global, Inc.",null,0.0135984,0.0135984,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1376,null,"Fulgent Genetics, Inc.",null,0.0135668,0.0135668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1377,"TE","T1 Energy Inc.","Industrials",0.0135554,0.0526925,2.29,-0.008658,["2026-10-23","2026-10-26","2026-10-27",2.29,2.62,4.04,5.68,6.68,3.71,9.89,2.54,3.78,5,6.68,3.47,10.13,2.47,3.78,4.9,6.68,3.83,10.63],-0.125954,-0.433168,-0.596831,-0.657186,-0.382749,-0.768453,674467000,-1.75423,0.67512,3.3353,null],[1378,null,"Biglari Holdings, Inc.",null,0.0135331,0.0135331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1379,null,"First Bancorp, Inc. (The)",null,0.01353,0.01353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1380,null,"One Stop Systems, Inc.",null,0.0134926,0.0134926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1381,null,"Climb Global Solutions, Inc.",null,0.0134863,0.0134863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1382,null,"Weave Communications, Inc.",null,0.0134849,0.0134849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1383,null,"Ovid therapeutics, Inc.",null,0.0134422,0.0134422,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1384,null,"ACCO Brands Corp.",null,0.0134125,0.0134125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1385,null,"Yext, Inc.",null,0.0133609,0.0133609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1386,"PSIX","Power Solutions International Inc.","Industrials",0.0133435,0.0106788,45.63,-0.032648,["2026-10-23","2026-10-26","2026-10-27",45.63,46.07,46.88,31.38,57.14,80.52,4.49,49.03,46.65,29.96,57.14,83.56,4.33,48.43,46.65,30.06,57.14,82.07,4.27],-0.00955068,-0.0266638,0.454111,-0.201435,-0.433308,9.16258,1052480000,15.4803,1.55342,5.17265,null],[1387,null,"First Bank",null,0.0133311,0.0133311,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1388,null,"Kura Sushi USA, Inc.",null,0.0132993,0.0132993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1389,null,"Park-Ohio Holdings Corp.",null,0.0132882,0.0132882,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1390,null,"XOMA Royalty Corp.",null,0.0132559,0.0132559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1391,null,"MediaAlpha, Inc.",null,0.0132467,0.0132467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1392,null,"Regional Management Corp.",null,0.0132443,0.0132443,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1393,null,"Himalaya Shipping Ltd.",null,0.013201,0.013201,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1394,null,"Xperi, Inc.",null,0.013183,0.013183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1395,null,"Investors Title Co.",null,0.0131717,0.0131717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1396,null,"Parke Bancorp, Inc.",null,0.013153,0.013153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1397,null,"Richtech Robotics, Inc.",null,0.0131488,0.0131488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1398,null,"Ponce Financial Group, Inc.",null,0.0130802,0.0130802,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1399,null,"Village Super Market, Inc.",null,0.0130617,0.0130617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1400,null,"Magnera Corp.",null,0.0130275,0.0130275,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1401,null,"Xerox Holdings Corp.",null,0.0129625,0.0129625,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1402,"NMAX","Newsmax Inc.","Communication Services",0.0129342,0.0126812,7.93,-0.029376,["2026-10-23","2026-10-26","2026-10-27",7.93,8.74,10.9,7.75,7.73,11.18,null,8.24,10.87,7.5,7.73,10.82,null,8.38,10.87,7.73,7.73,10.25,null],-0.0926773,-0.272477,0.0232258,0.0258732,-0.290698,null,1024240000,-159.639,5.03205,9.03808,null],[1403,null,"Northeast Community Bancorp, Inc.",null,0.0128847,0.0128847,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1404,null,"Ferroglobe plc",null,0.0128489,0.0128489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1405,null,"Tejon Ranch Co.",null,0.0127941,0.0127941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1406,null,"Viemed Healthcare, Inc.",null,0.0127568,0.0127568,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1407,null,"Kelly Services, Inc.",null,0.0127186,0.0127186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1408,"ALMR","Alamar Biosciences Inc.","Healthcare",0.0126906,0.0105186,30.69,0.032638,["2026-10-23","2026-10-26","2026-10-27",30.69,25.28,32.14,25.89,null,null,null,26.3,32.8,25.88,null,null,null,28.16,32.8,24.4,null,null,null],0.214003,-0.0451151,0.1854,null,null,null,1800430000,null,null,5.75199,null],[1409,null,"BayCom Corp.",null,0.0126825,0.0126825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1410,null,"Paysign, Inc.",null,0.012597,0.012597,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1411,"MH","McGraw Hill Inc.","Consumer Staples",0.0125268,0.00761916,14.62,-0.012162,["2026-10-23","2026-10-26","2026-10-27",14.62,13.98,13.75,9.56,16.5,12.62,null,13.87,12.73,9.92,16.5,12.7,null,14.27,12.73,10.31,16.5,12.67,null],0.0457797,0.0632727,0.529289,-0.113939,0.158479,null,2796930000,30.241,1.32391,3.55493,null],[1412,null,"Forte Biosciences, Inc.",null,0.0125153,0.0125153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1413,null,"Shutterstock, Inc.",null,0.0124825,0.0124825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1414,null,"Grid Dynamics Holdings, Inc.",null,0.0124504,0.0124504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1415,null,"Matrix Service Co.",null,0.0124394,0.0124394,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1416,null,"Build-A-Bear Workshop, Inc.",null,0.0124295,0.0124295,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1417,null,"MapLight Therapeutics, Inc.",null,0.0123432,0.0123432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1418,null,"American Battery Technology Co.",null,0.0123119,0.0123119,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1419,null,"Kyverna Therapeutics, Inc.",null,0.0123034,0.0123034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1420,null,"RMR Group, Inc. (The)",null,0.0123001,0.0123001,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1421,null,"Puma Biotechnology, Inc.",null,0.0122781,0.0122781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1422,null,"Delcath Systems, Inc.",null,0.0122611,0.0122611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1423,null,"Orion SA",null,0.0122418,0.0122418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1424,"GRND","Grindr Inc.","Technology",0.0122159,0.0120492,13.68,-0.029787,["2026-10-23","2026-10-26","2026-10-27",13.68,14.09,15.44,14.7,13.54,12.67,10.118,14.11,15.77,14.85,13.54,15.06,10.12,14.06,15.77,15.48,13.54,14.32,10.12,1,1,1,1,1,0.97376,1,1,1,1,1,0.973765,1,1,1,1,1,0.973765],-0.0290987,-0.11399,-0.0693878,0.0103397,0.0797159,0.38848,2377870000,24.8583,4.66073,-202.43,null],[1425,null,"FrontView REIT, Inc.",null,0.0121772,0.0121772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1426,null,"Tenax Therapeutics, Inc.",null,0.0121411,0.0121411,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1427,null,"Intrepid Potash, Inc.",null,0.0121251,0.0121251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1428,null,"MVB Financial Corp.",null,0.0121242,0.0121242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1429,null,"Orthofix Medical, Inc.",null,0.0121151,0.0121151,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1430,null,"Strattec Security Corp.",null,0.0121065,0.0121065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1431,null,"KKR Real Estate Finance Trust, Inc.",null,0.0120979,0.0120979,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1432,null,"Haverty Furniture Cos., Inc.",null,0.0120747,0.0120747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1433,null,"American Coastal Insurance Corp.",null,0.0120387,0.0120387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1434,null,"Gray Media, Inc.",null,0.0120184,0.0120184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1435,null,"Starz Entertainment Corp.",null,0.0120049,0.0120049,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1436,null,"Timberland Bancorp, Inc.",null,0.012003,0.012003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1437,null,"Neurogene, Inc.",null,0.0119862,0.0119862,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1438,null,"Crescent Biopharma, Inc.",null,0.0119601,0.0119601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1439,null,"Strata Critical Medical, Inc.",null,0.0119389,0.0119389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1440,null,"Ranpak Holdings Corp.",null,0.0119154,0.0119154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1441,null,"Prime Medicine, Inc.",null,0.011908,0.011908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1442,null,"Tectonic Therapeutic, Inc.",null,0.0118908,0.0118908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1443,null,"PCB Bancorp",null,0.0118862,0.0118862,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1444,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.0118011,0.0119327,9.37,-0.048731,["2026-10-23","2026-10-26","2026-10-27",9.37,10.07,9.01,9.02,9.34,13.2,null,10.06,9.34,9.11,9.34,13.49,null,9.99,9.34,9.64,9.34,13.49,null],-0.0695134,0.0399556,0.0388027,0.00321199,-0.290152,null,1441070000,58.1392,0.827651,3.24659,null],[1445,null,"Gevo, Inc.",null,0.0117573,0.0117573,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1446,null,"Gladstone Land Corp.",null,0.0117404,0.0117404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1447,null,"Cabaletta Bio, Inc.",null,0.011707,0.011707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1448,null,"Honest Co., Inc. (The)",null,0.0116124,0.0116124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1449,null,"Perspective Therapeutics, Inc.",null,0.0116107,0.0116107,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1450,null,"Claritev Corp.",null,0.0116,0.0116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1451,null,"Optimum Communications, Inc.",null,0.0115256,0.0115256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1452,null,"X4 Pharmaceuticals, Inc.",null,0.0114567,0.0114567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1453,null,"Norwood Financial Corp.",null,0.0114214,0.0114214,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1454,null,"Flotek Industries, Inc.",null,0.011358,0.011358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1455,null,"Atomera, Inc.",null,0.0113052,0.0113052,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1456,null,"Citizens Financial Services, Inc.",null,0.0112868,0.0112868,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1457,null,"Waterstone Financial, Inc.",null,0.0112095,0.0112095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1458,"AVLN","Avalyn Pharma Inc.","Healthcare",0.0111813,0.0132731,26.04,-0.044404,["2026-10-23","2026-10-26","2026-10-27",26.04,23.66,29.67,29.73,null,null,null,23.33,28.08,27.95,null,null,null,24.63,28.08,27.62,null,null,null],0.100592,-0.122346,-0.124117,null,null,null,1154430000,null,null,2.89584,null],[1459,null,"AMC Global Media, Inc.",null,0.0111198,0.0111198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1460,null,"Zura Bio Ltd.",null,0.011066,0.011066,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1461,null,"Open Lending Corp.",null,0.0110623,0.0110623,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1462,null,"Lexeo Therapeutics, Inc.",null,0.0110523,0.0110523,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1463,null,"Vanda Pharmaceuticals, Inc.",null,0.0110498,0.0110498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1464,null,"Genesco, Inc.",null,0.0110158,0.0110158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1465,null,"QuickLogic Corp.",null,0.0110085,0.0110085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1466,null,"Latham Group, Inc.",null,0.0110006,0.0110006,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1467,"DSGR","Distribution Solutions Group Inc.","Industrials",0.0109987,0.00806807,35.01,-0.001711,["2026-10-23","2026-10-26","2026-10-27",35.01,35.06,34.95,34.5,27.39,30.28,51.06,35.05,34.96,34.51,27.39,30.31,50.64,35.04,34.96,34.52,27.39,29.83,50.2],-0.00142613,0.00171674,0.0147826,0.278204,0.156209,-0.314336,1619400000,180.797,0.788688,2.47345,null],[1468,null,"Clean Energy Fuels Corp.",null,0.010995,0.010995,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1469,null,"Editas Medicine, Inc.",null,0.0109866,0.0109866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1470,null,"Nature's Sunshine Products, Inc.",null,0.0109832,0.0109832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1471,null,"Atea Pharmaceuticals, Inc.",null,0.0109769,0.0109769,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1472,null,"OrthoPediatrics Corp.",null,0.010933,0.010933,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1473,null,"Blend Labs, Inc.",null,0.0108793,0.0108793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1474,null,"Bumble, Inc.",null,0.0108471,0.0108471,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1475,null,"Caledonia Mining Corp. plc",null,0.0107947,0.0107947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1476,null,"Aura Biosciences, Inc.",null,0.010695,0.010695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1477,null,"Abacus Global Management, Inc.",null,0.0106781,0.0106781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1478,null,"Chemung Financial Corp.",null,0.0106382,0.0106382,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1479,null,"Portillo's, Inc.",null,0.0106204,0.0106204,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1480,null,"Alpine Income Property Trust, Inc.",null,0.0106122,0.0106122,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1481,null,"FVCBankcorp, Inc.",null,0.010595,0.010595,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1482,null,"Simulations Plus, Inc.",null,0.0105928,0.0105928,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1483,null,"Radiant Logistics, Inc.",null,0.0105476,0.0105476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1484,null,"B&G Foods, Inc.",null,0.0104736,0.0104736,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1485,null,"TSS, Inc.",null,0.0104536,0.0104536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1486,null,"Rocket Pharmaceuticals, Inc.",null,0.0104341,0.0104341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1487,null,"Forward Air Corp.",null,0.0104292,0.0104292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1488,null,"Ranger Energy Services, Inc.",null,0.0104258,0.0104258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1489,null,"Duos Technologies Group, Inc.",null,0.010415,0.010415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1490,null,"Dave & Buster's Entertainment, Inc.",null,0.0104038,0.0104038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1491,null,"Fennec Pharmaceuticals, Inc.",null,0.0103748,0.0103748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1492,null,"FS Bancorp, Inc.",null,0.0103748,0.0103748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1493,null,"MBIA, Inc.",null,0.010364,0.010364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1494,null,"W&T Offshore, Inc.",null,0.010362,0.010362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1495,null,"IBEX Holdings Ltd.",null,0.0103415,0.0103415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1496,null,"Eledon Pharmaceuticals, Inc.",null,0.0103284,0.0103284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1497,null,"Nuvectis Pharma, Inc.",null,0.0101893,0.0101893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1498,null,"Ames National Corp.",null,0.0101867,0.0101867,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1499,"ARDT","Ardent Health Inc.","Healthcare",0.0101707,0.00765889,12.27,-0.007282,["2026-10-23","2026-10-26","2026-10-27",12.27,11.95,10.64,10.42,8.83,14.81,null,11.69,10.54,10.64,8.83,15.21,null,12.12,10.54,10.95,8.83,15.14,null],0.0267782,0.153195,0.177543,0.389581,-0.171506,null,1730630000,22.1052,0.269941,1.28039,null],[1500,null,"Verastem, Inc.",null,0.0101516,0.0101516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1501,null,"Civeo Corp.",null,0.0101349,0.0101349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1502,null,"NerdWallet, Inc.",null,0.0101174,0.0101174,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1503,null,"Westrock Coffee Co.",null,0.0100802,0.0100802,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1504,null,"Olaplex Holdings, Inc.",null,0.0100552,0.0100552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1505,null,"OraSure Technologies, Inc.",null,0.0100431,0.0100431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1506,null,"Genie Energy Ltd.",null,0.010039,0.010039,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1507,null,"Lightbridge Corp.",null,0.0100365,0.0100365,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1508,null,"Palisade Bio, Inc.",null,0.0100242,0.0100242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1509,"ULCC","Frontier Group Holdings Inc.","Industrials",0.0100239,0.0150712,4.94,-0.067925,["2026-10-23","2026-10-26","2026-10-27",4.94,4.72,5.84,5.5,4.71,4.16,16.08,4.61,6.19,5.81,4.71,4.15,16.04,4.9,6.19,6.1,4.71,4.35,15.52],0.0466102,-0.15411,-0.101818,0.0488323,0.1875,-0.692786,1137180000,-2.93712,0.272924,8.33623,null],[1510,null,"Rocky Brands, Inc.",null,0.00998372,0.00998372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1511,null,"Akebia Therapeutics, Inc.",null,0.00995958,0.00995958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1512,null,"Velo3D, Inc.",null,0.00989556,0.00989556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1513,null,"Mistras Group, Inc.",null,0.00987824,0.00987824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1514,null,"Yesway, Inc.",null,0.00986808,0.00986808,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1515,"GENB","Generate Biomedicines Inc.","Healthcare",0.00986226,0.0125888,12.41,-0.029711,["2026-10-23","2026-10-26","2026-10-27",12.41,12.09,16.52,13.83,null,null,null,12.56,15.15,13.4,null,null,null,12.9,15.15,13.68,null,null,null],0.0264682,-0.248789,-0.102675,null,null,null,1592850000,null,null,3.49276,null],[1516,null,"Citi Trends, Inc.",null,0.00986145,0.00986145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1517,null,"First Community Corp.",null,0.00984483,0.00984483,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1518,null,"Repay Holdings Corp.",null,0.00978586,0.00978586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1519,null,"Comstock, Inc.",null,0.00975991,0.00975991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1520,null,"Compass Therapeutics, Inc.",null,0.0097419,0.0097419,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1521,null,"Johnson Outdoors, Inc.",null,0.00973246,0.00973246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1522,null,"Boston Omaha Corp.",null,0.00973214,0.00973214,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1523,null,"Aeluma, Inc.",null,0.00972817,0.00972817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1524,null,"Hertz Global Holdings, Inc.",null,0.00971891,0.00971891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1525,null,"Innventure, Inc.",null,0.00966842,0.00966842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1526,null,"Onity Group, Inc.",null,0.00963503,0.00963503,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1527,null,"Commercial Bancgroup, Inc.",null,0.00960229,0.00960229,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1528,null,"TruBridge, Inc.",null,0.00954364,0.00954364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1529,null,"Real Brokerage, Inc. (The)",null,0.00953384,0.00953384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1530,null,"Jack in the Box, Inc.",null,0.00952188,0.00952188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1531,null,"Krispy Kreme, Inc.",null,0.00950287,0.00950287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1532,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.00948149,0.00865151,16.28,-0.001839,["2026-10-23","2026-10-26","2026-10-27",16.28,14.87,13.57,14.65,null,null,null,15.17,13.75,15.11,null,null,null,15.19,13.75,15.95,null,null,null],0.0948218,0.199705,0.111263,null,null,null,2127590000,null,null,4.00053,null],[1533,null,"John Marshall Bancorp, Inc.",null,0.00943455,0.00943455,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1534,null,"Abeona Therapeutics, Inc.",null,0.00942377,0.00942377,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1535,null,"First United Corp.",null,0.0094237,0.0094237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1536,null,"Shoe Station Group, Inc.",null,0.00940585,0.00940585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1537,null,"First Western Financial, Inc.",null,0.0093946,0.0093946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1538,null,"GBank Financial Holdings, Inc.",null,0.00936726,0.00936726,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1539,null,"FRP Holdings, Inc.",null,0.00934388,0.00934388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1540,null,"Vox Royalty Corp.",null,0.00934216,0.00934216,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1541,null,"Virgin Galactic Holdings, Inc.",null,0.00933101,0.00933101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1542,null,"Nexxen International Ltd.",null,0.00930406,0.00930406,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1543,null,"Citizens, Inc.",null,0.00929128,0.00929128,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1544,null,"Electromed, Inc.",null,0.0092895,0.0092895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1545,null,"Franklin Financial Services Corp.",null,0.00928494,0.00928494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1546,null,"MacroGenics, Inc.",null,0.00927427,0.00927427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1547,null,"Cable One, Inc.",null,0.00925112,0.00925112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1548,null,"Cricut, Inc.",null,0.00921596,0.00921596,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1549,null,"Benitec Biopharma, Inc.",null,0.00918101,0.00918101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1550,null,"Quad/Graphics, Inc.",null,0.00917498,0.00917498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1551,null,"Century Therapeutics, Inc.",null,0.00914028,0.00914028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1552,null,"Nu Skin Enterprises, Inc.",null,0.00905828,0.00905828,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1553,null,"OppFi, Inc.",null,0.00905384,0.00905384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1554,null,"Avidia Bancorp, Inc.",null,0.00904159,0.00904159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1555,null,"National CineMedia, Inc.",null,0.00901775,0.00901775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1556,"HPK","HighPeak Energy Inc.","Energy",0.0089783,0.00509333,11.57,0.032114,["2026-10-23","2026-10-26","2026-10-27",11.57,10.55,7.89,8.03,4.74,7.16,11.15,11.39,7.56,7.65,4.74,6.98,12.85,10.99,7.56,6.77,4.74,6.66,12.9,1,1,1,1,0.994036,0.962538,1,1,1,1,0.99404,0.962545,1,1,1,1,0.994039,0.962543],0.0966825,0.466413,0.440847,1.44093,0.625617,0.0780542,1463060000,-16.4906,1.63687,0.943222,null],[1557,null,"Republic Airways Holdings, Inc.",null,0.00895971,0.00895971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1558,null,"Amtech Systems, Inc.",null,0.00893046,0.00893046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1559,null,"Energy Services of America Corp.",null,0.00892857,0.00892857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1560,null,"GSI Technology, Inc.",null,0.00891158,0.00891158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1561,null,"Telos Corp.",null,0.00885857,0.00885857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1562,null,"OmniAb, Inc.",null,0.0088434,0.0088434,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1563,null,"N-able, Inc.",null,0.00883456,0.00883456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1564,null,"Nathan's Famous, Inc.",null,0.00881124,0.00881124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1565,null,"Vista Gold Corp.",null,0.00880651,0.00880651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1566,null,"Avidbank Holdings, Inc.",null,0.00879947,0.00879947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1567,null,"Immuneering Corp.",null,0.00875919,0.00875919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1568,null,"Flexsteel Industries, Inc.",null,0.00874585,0.00874585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1569,null,"Octave Specialty Group, Inc.",null,0.0087232,0.0087232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1570,null,"MGP Ingredients, Inc.",null,0.00870658,0.00870658,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1571,null,"Assembly Biosciences, Inc.",null,0.00865902,0.00865902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1572,null,"EVgo, Inc.",null,0.00865637,0.00865637,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1573,null,"ATN International, Inc.",null,0.00865425,0.00865425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1574,null,"First National Corp.",null,0.00863774,0.00863774,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1575,null,"BK Technologies Corp.",null,0.00860225,0.00860225,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1576,null,"Concrete Pumping Holdings, Inc.",null,0.0085935,0.0085935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1577,null,"Innovative Solutions & Support, Inc.",null,0.00858674,0.00858674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1578,null,"Aviat Networks, Inc.",null,0.00857388,0.00857388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1579,null,"Oak Valley Bancorp",null,0.00857351,0.00857351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1580,null,"Eikon Therapeutics, Inc.",null,0.00857116,0.00857116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1581,null,"Seven Hills Realty Trust",null,0.00853783,0.00853783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1582,null,"NRC Health",null,0.00853386,0.00853386,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1583,null,"Fidelity D&D Bancorp, Inc.",null,0.00850649,0.00850649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1584,null,"Ready Capital Corp.",null,0.0085024,0.0085024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1585,null,"908 Devices, Inc.",null,0.00847328,0.00847328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1586,null,"Accendra Health, Inc.",null,0.00846226,0.00846226,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1587,null,"Perma-Fix Environmental Services, Inc.",null,0.00845793,0.00845793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1588,null,"First Northern Community Bancorp",null,0.00845202,0.00845202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1589,null,"DiaMedica Therapeutics, Inc.",null,0.00845083,0.00845083,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1590,null,"Petco Health & Wellness Co., Inc.",null,0.00838209,0.00838209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1591,null,"Encore Energy Corp.",null,0.00837885,0.00837885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1592,null,"Bakkt, Inc.",null,0.00837744,0.00837744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1593,null,"Crawford & Co.",null,0.00837723,0.00837723,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1594,null,"Funko, Inc.",null,0.00834913,0.00834913,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1595,null,"Priority Technology Holdings, Inc.",null,0.008343,0.008343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1596,null,"American Integrity Insurance Group, Inc.",null,0.00832532,0.00832532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1597,null,"Oportun Financial Corp.",null,0.00829735,0.00829735,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1598,null,"Hackett Group, Inc. (The)",null,0.00827774,0.00827774,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1599,null,"Forward Industries, Inc.",null,0.00827007,0.00827007,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1600,null,"National Bankshares, Inc.",null,0.00826944,0.00826944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1601,null,"Kingstone Cos., Inc.",null,0.00823997,0.00823997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1602,null,"Greene County Bancorp, Inc.",null,0.00823306,0.00823306,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1603,null,"USCB Financial Holdings, Inc.",null,0.00822399,0.00822399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1604,null,"Clearwater Paper Corp.",null,0.00821497,0.00821497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1605,null,"Upstream Bio, Inc.",null,0.0081977,0.0081977,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1606,null,"Microvast Holdings, Inc.",null,0.00818837,0.00818837,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1607,null,"Once Upon a Farm PBC",null,0.00818494,0.00818494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1608,null,"ZipRecruiter, Inc.",null,0.00818363,0.00818363,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1609,null,"Eve Holding, Inc.",null,0.00817998,0.00817998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1610,null,"Xponential Fitness, Inc.",null,0.00813624,0.00813624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1611,null,"Unisys Corp.",null,0.00809492,0.00809492,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1612,null,"Western New England Bancorp, Inc.",null,0.00808617,0.00808617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1613,null,"Gogo, Inc.",null,0.00808404,0.00808404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1614,null,"Citizens Community Bancorp, Inc.",null,0.00807796,0.00807796,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1615,null,"Anavex Life Sciences Corp.",null,0.0080547,0.0080547,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1616,null,"CapsoVision, Inc.",null,0.00804678,0.00804678,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1617,null,"Zumiez, Inc.",null,0.00802526,0.00802526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1618,null,"Granite Ridge Resources, Inc.",null,0.00802436,0.00802436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1619,null,"Isabella Bank Corp.",null,0.00801004,0.00801004,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1620,null,"Bank7 Corp.",null,0.00797391,0.00797391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1621,null,"Ares Commercial Real Estate Corp.",null,0.0079674,0.0079674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1622,null,"Conduent, Inc.",null,0.00796284,0.00796284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1623,null,"Outdoor Holding Co.",null,0.00794709,0.00794709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1624,null,"USANA Health Sciences, Inc.",null,0.00793679,0.00793679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1625,null,"LCNB Corp.",null,0.00791936,0.00791936,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1626,null,"Sidus Space, Inc.",null,0.00791649,0.00791649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1627,null,"SES AI Corp.",null,0.00787038,0.00787038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1628,null,"Cadiz, Inc.",null,0.00786432,0.00786432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1629,null,"Inhibikase Therapeutics, Inc.",null,0.00785739,0.00785739,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1630,null,"FB Bancorp, Inc.",null,0.00784029,0.00784029,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1631,null,"C&F Financial Corp.",null,0.00783254,0.00783254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1632,"FUBO","FuboTV Inc.","Communication Services",0.00782991,0.00852972,7.93,-0.028186,["2026-10-23","2026-10-26","2026-10-27",7.93,8,9.63,8.62,30.24,43.08,342.24,8.05,9.64,8.33,30.24,43.44,351.24,8.22,9.64,8.69,30.24,42.96,337.56],-0.00875,-0.176532,-0.0800464,-0.737765,-0.815924,-0.976829,259772000,-1.90588,0.0705875,0.319585,null],[1633,null,"Rimini Street, Inc.",null,0.00780673,0.00780673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1634,null,"Pangaea Logistics Solutions Ltd.",null,0.0078055,0.0078055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1635,null,"Blue Ridge Bankshares, Inc.",null,0.00779873,0.00779873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1636,"CDNL","Cardinal Infrastructure Group Inc.","Industrials",0.00779465,0.0499611,13.8,0.008035,["2026-10-23","2026-10-26","2026-10-27",13.8,14.62,28.68,71.27,24.18,null,null,15.87,28.02,63.3,24.18,null,null,15.2,28.02,63.26,24.18,null,null],-0.0560876,-0.518828,-0.80637,-0.42928,null,null,655128000,28.8362,1.43446,2.6695,null],[1637,null,"Franklin Covey Co.",null,0.00779203,0.00779203,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1638,null,"TPG Mortgage Investment Trust, Inc.",null,0.00777546,0.00777546,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1639,null,"CoastalSouth Bancshares, Inc.",null,0.0077659,0.0077659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1640,null,"8x8, Inc.",null,0.00776415,0.00776415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1641,null,"Lovesac Co. (The)",null,0.00774348,0.00774348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1642,null,"Zentalis Pharmaceuticals, Inc.",null,0.0077268,0.0077268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1643,null,"Richardson Electronics Ltd.",null,0.00772644,0.00772644,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1644,null,"Summit Midstream Corp.",null,0.00772248,0.00772248,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1645,null,"Velocity Financial, Inc.",null,0.00764576,0.00764576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1646,null,"Ategrity Specialty Holdings LLC",null,0.00764216,0.00764216,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1647,null,"Meridian Corp.",null,0.00762758,0.00762758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1648,null,"Better Home & Finance Holding Co.",null,0.00762379,0.00762379,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1649,null,"AerSale Corp.",null,0.00759823,0.00759823,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1650,null,"Twin Disc, Inc.",null,0.00758991,0.00758991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1651,null,"Chicago Atlantic Real Estate Finance, Inc.",null,0.00755935,0.00755935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1652,null,"Palladyne AI Corp.",null,0.00752565,0.00752565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1653,null,"Lumexa Imaging Holdings, Inc.",null,0.00751063,0.00751063,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1654,null,"Alico, Inc.",null,0.00750103,0.00750103,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1655,null,"JAKKS Pacific, Inc.",null,0.00743458,0.00743458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1656,null,"Viant Technology, Inc.",null,0.00737369,0.00737369,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1657,null,"Holley, Inc.",null,0.00735497,0.00735497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1658,null,"Ribbon Communications, Inc.",null,0.00735089,0.00735089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1659,null,"Motorcar Parts of America, Inc.",null,0.00734435,0.00734435,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1660,null,"Commerce.com, Inc.",null,0.00732657,0.00732657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1661,null,"Playtika Holding Corp.",null,0.00731868,0.00731868,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1662,null,"Claros Mortgage Trust, Inc.",null,0.00731562,0.00731562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1663,null,"Fulcrum Therapeutics, Inc.",null,0.00730918,0.00730918,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1664,null,"US Gold Corp.",null,0.00729543,0.00729543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1665,null,"Entrada Therapeutics, Inc.",null,0.00727028,0.00727028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1666,null,"Weyco Group, Inc.",null,0.00726651,0.00726651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1667,null,"Inspired Entertainment, Inc.",null,0.00723737,0.00723737,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1668,null,"Peoples Bancorp of North Carolina, Inc.",null,0.0072251,0.0072251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1669,null,"Paysafe Ltd.",null,0.00721995,0.00721995,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1670,null,"Friedman Industries, Inc.",null,0.00721779,0.00721779,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1671,null,"Kingsway Corp.",null,0.00720224,0.00720224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1672,null,"Princeton Bancorp, Inc.",null,0.00720069,0.00720069,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1673,null,"Sight Sciences, Inc.",null,0.00717816,0.00717816,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1674,null,"First Internet Bancorp",null,0.00717517,0.00717517,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1675,"INNV","InnovAge Holding Corp.","Healthcare",0.00715833,0.00834047,9.55,0.003151,["2026-10-23","2026-10-26","2026-10-27",9.55,8.85,9,11.19,5.19,5.22,6.73,8.88,9,11.56,5.19,5.27,6.43,9.15,9,11.48,5.19,5.02,6.29],0.079096,0.0611111,-0.146559,0.840077,0.829502,0.419019,1303110000,-512.567,1.31391,5.51938,null],[1676,null,"Virginia National Bankshares Corp.",null,0.00714442,0.00714442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1677,null,"Tredegar Corp.",null,0.00714191,0.00714191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1678,null,"Hudson Technologies, Inc.",null,0.00713274,0.00713274,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1679,null,"Opus Genetics, Inc.",null,0.00712936,0.00712936,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1680,null,"SITE Centers Corp.",null,0.00711101,0.00711101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1681,null,"Senseonics Holdings, Inc.",null,0.00710678,0.00710678,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1682,null,"Fossil Group, Inc.",null,0.00707251,0.00707251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683,null,"Turtle Beach Corp.",null,0.00706287,0.00706287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1684,null,"First Capital, Inc.",null,0.00700859,0.00700859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1685,null,"Lineage Cell Therapeutics, Inc.",null,0.00700775,0.00700775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1686,null,"Barnes & Noble Education, Inc.",null,0.00700189,0.00700189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1687,null,"Designer Brands, Inc.",null,0.00697881,0.00697881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1688,null,"Immersion Corp.",null,0.00696267,0.00696267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1689,null,"Lantronix, Inc.",null,0.00693649,0.00693649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1690,null,"Keros Therapeutics, Inc.",null,0.00693431,0.00693431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1691,null,"ALX Oncology Holdings, Inc.",null,0.0069188,0.0069188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1692,null,"Shoulder Innovations, Inc.",null,0.00690292,0.00690292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1693,"WBTN","WEBTOON Entertainment Inc.","Communication Services",0.00686746,0.00779281,9.45,-0.005263,["2026-10-23","2026-10-26","2026-10-27",9.45,8.72,10.74,9.16,13.03,17.86,null,9.24,11.04,9,13.03,18.22,null,9.57,11.04,9.27,13.03,18.52,null],0.0837156,-0.120112,0.0316594,-0.274751,-0.470885,null,1282470000,-3.74087,0.94041,1.10513,null],[1694,null,"Embecta Corp.",null,0.00684925,0.00684925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1695,null,"SpyGlass Pharma, Inc.",null,0.00683138,0.00683138,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1696,null,"Vuzix Corp.",null,0.0068313,0.0068313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1697,null,"TrueBlue, Inc.",null,0.00681993,0.00681993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1698,null,"Larimar Therapeutics, Inc.",null,0.00676563,0.00676563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1699,null,"Sky Harbour Group Corp.",null,0.00676466,0.00676466,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1700,null,"Infinity Natural Resources, Inc.",null,0.00670624,0.00670624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1701,null,"Limoneira Co.",null,0.0067051,0.0067051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1702,null,"Protara Therapeutics, Inc.",null,0.00670287,0.00670287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1703,null,"Legacy Housing Corp.",null,0.00668439,0.00668439,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1704,null,"Pure Cycle Corp.",null,0.00666732,0.00666732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1705,null,"Eagle Bancorp Montana, Inc.",null,0.00666037,0.00666037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1706,null,"Seaport Entertainment Group, Inc.",null,0.00665953,0.00665953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1707,null,"Spok Holdings, Inc.",null,0.00665861,0.00665861,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1708,null,"Codexis, Inc.",null,0.00664608,0.00664608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1709,null,"OP Bancorp",null,0.00663918,0.00663918,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1710,null,"BRC Group Holdings, Inc.",null,0.0066199,0.0066199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1711,null,"Medallion Financial Corp.",null,0.00661547,0.00661547,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1712,null,"inTEST Corp.",null,0.00659308,0.00659308,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1713,null,"Alector, Inc.",null,0.00658764,0.00658764,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1714,null,"Eagle Financial Services, Inc.",null,0.00657906,0.00657906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1715,null,"Envela Corp.",null,0.00656149,0.00656149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1716,null,"James River Group Holdings, Inc.",null,0.00653715,0.00653715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1717,null,"TriSalus Life Sciences, Inc.",null,0.00653649,0.00653649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1718,null,"RCI Hospitality Holdings, Inc.",null,0.00653578,0.00653578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1719,null,"Atrium Therapeutics, Inc.",null,0.00652781,0.00652781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1720,null,"Ring Energy, Inc.",null,0.0064844,0.0064844,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1721,null,"NexPoint Diversified Real Estate Trust",null,0.00647019,0.00647019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1722,null,"Stoneridge, Inc.",null,0.00643512,0.00643512,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1723,"AVEX","AEVEX Corp.","Industrials",0.00641276,0.011615,10.83,-0.011861,["2026-10-23","2026-10-26","2026-10-27",10.83,15.36,16.44,15.13,null,null,null,14.49,16.07,14.29,null,null,null,14.34,16.07,15.11,null,null,null],-0.294922,-0.341241,-0.284204,null,null,null,571885000,null,null,-1.07202,null],[1724,null,"ARKO Petroleum Corp.",null,0.00640854,0.00640854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1725,null,"Tonix Pharmaceuticals Holding Corp.",null,0.00639934,0.00639934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1726,null,"Perma-Pipe International Holdings, Inc.",null,0.00639713,0.00639713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1727,null,"Gold Resource Corp.",null,0.00638446,0.00638446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1728,null,"RxSight, Inc.",null,0.00637535,0.00637535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1729,null,"Asure Software, Inc.",null,0.00631138,0.00631138,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1730,null,"Advantage Solutions, Inc.",null,0.00628897,0.00628897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1731,null,"NACCO Industries, Inc.",null,0.00625656,0.00625656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1732,null,"American Resources Corp.",null,0.00625556,0.00625556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1733,null,"Information Services Group, Inc.",null,0.00625053,0.00625053,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1734,null,"Quanterix Corp.",null,0.00624543,0.00624543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1735,null,"Reservoir Media, Inc.",null,0.00623362,0.00623362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1736,null,"Core Molding Technologies, Inc.",null,0.00619502,0.00619502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,null,"Voyager Therapeutics, Inc.",null,0.00619433,0.00619433,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1738,null,"Pioneer Bancorp, Inc.",null,0.00618066,0.00618066,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1739,null,"Karyopharm Therapeutics, Inc.",null,0.00616124,0.00616124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1740,null,"KORU Medical Systems, Inc.",null,0.00616112,0.00616112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1741,null,"Arcturus Therapeutics Holdings, Inc.",null,0.00615725,0.00615725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1742,null,"RE/MAX Holdings, Inc.",null,0.00614378,0.00614378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1743,null,"Elmet Group Co. (The)",null,0.00614086,0.00614086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1744,null,"CF Bankshares, Inc.",null,0.00613985,0.00613985,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1745,null,"HMH Holding, Inc.",null,0.00613658,0.00613658,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1746,null,"Hawthorn Bancshares, Inc.",null,0.00611832,0.00611832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1747,null,"Niagen Bioscience, Inc.",null,0.00611331,0.00611331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1748,null,"BCB Bancorp, Inc.",null,0.00609781,0.00609781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1749,null,"Gemini Space Station, Inc.",null,0.00609664,0.00609664,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1750,null,"AirJoule Technologies Corp.",null,0.00606757,0.00606757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1751,null,"Invivyd, Inc.",null,0.00602878,0.00602878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1752,null,"Phoenix Education Partners, Inc.",null,0.00599298,0.00599298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1753,null,"Utah Medical Products, Inc.",null,0.00598334,0.00598334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1754,null,"Anika Therapeutics, Inc.",null,0.00585743,0.00585743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1755,null,"RF Industries Ltd.",null,0.00585656,0.00585656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1756,null,"Silvaco Group, Inc.",null,0.00584834,0.00584834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1757,null,"Angi, Inc.",null,0.00581946,0.00581946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1758,null,"Coherus Oncology, Inc.",null,0.00579385,0.00579385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1759,null,"Protalix BioTherapeutics, Inc.",null,0.00579212,0.00579212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1760,null,"Modiv Industrial, Inc.",null,0.00574863,0.00574863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1761,null,"Galectin Therapeutics, Inc.",null,0.00567819,0.00567819,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1762,null,"ProFrac Holding Corp.",null,0.00567772,0.00567772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1763,null,"Evommune, Inc.",null,0.0056768,0.0056768,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1764,null,"Angel Oak Mortgage REIT, Inc.",null,0.00567525,0.00567525,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1765,null,"AlTi Global, Inc.",null,0.00566137,0.00566137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1766,null,"Ohio Valley Banc Corp.",null,0.00566027,0.00566027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1767,null,"BRT Apartments Corp.",null,0.00564869,0.00564869,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1768,null,"Organogenesis Holdings, Inc.",null,0.00563898,0.00563898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1769,null,"Foghorn Therapeutics, Inc.",null,0.00562722,0.00562722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1770,null,"EW Scripps Co. (The)",null,0.00561258,0.00561258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1771,null,"CPI Card Group, Inc.",null,0.00560626,0.00560626,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1772,null,"SmartRent, Inc.",null,0.00559183,0.00559183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1773,null,"Hamilton Beach Brands Holding Co.",null,0.00555758,0.00555758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1774,null,"LifeMD, Inc.",null,0.00553765,0.00553765,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1775,null,"Taylor Devices, Inc.",null,0.00551482,0.00551482,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1776,null,"Proficient Auto Logistics, Inc.",null,0.00550736,0.00550736,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1777,null,"Swarmer, Inc.",null,0.00548391,0.00548391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1778,null,"Escalade, Inc.",null,0.00548005,0.00548005,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1779,null,"Neumora Therapeutics, Inc.",null,0.00547593,0.00547593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1780,null,"MainStreet Bancshares, Inc.",null,0.00547403,0.00547403,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1781,null,"Greenwich Lifesciences, Inc.",null,0.00545176,0.00545176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1782,null,"NET Lease Office Properties",null,0.00544778,0.00544778,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1783,null,"InfuSystem Holdings, Inc.",null,0.0054201,0.0054201,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1784,null,"AIRO Group Holdings, Inc.",null,0.00541412,0.00541412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1785,null,"Lifeway Foods, Inc.",null,0.00539937,0.00539937,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1786,null,"Surrozen, Inc.",null,0.00538338,0.00538338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1787,null,"SEACOR Marine Holdings, Inc.",null,0.0053784,0.0053784,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1788,null,"Acacia Research Corp.",null,0.00537758,0.00537758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1789,null,"Inogen, Inc.",null,0.00534028,0.00534028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1790,null,"SIGA Technologies, Inc.",null,0.00530348,0.00530348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1791,null,"SAB Biotherapeutics, Inc.",null,0.00528251,0.00528251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1792,null,"Soluna Holdings, Inc.",null,0.00528072,0.00528072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1793,null,"Starfighters Space, Inc.",null,0.00525282,0.00525282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1794,null,"Caribou Biosciences, Inc.",null,0.00518956,0.00518956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1795,null,"RGC Resources, Inc.",null,0.00517653,0.00517653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1796,null,"Commercial Vehicle Group, Inc.",null,0.00503884,0.00503884,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1797,null,"Lifezone Metals Ltd.",null,0.00498688,0.00498688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1798,null,"loanDepot, Inc.",null,0.00498286,0.00498286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1799,null,"Costamare Bulkers Holdings Ltd.",null,0.00496636,0.00496636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1800,null,"Lifecore Biomedical, Inc.",null,0.00492572,0.00492572,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1801,null,"Corbus Pharmaceuticals Holdings, Inc.",null,0.00490973,0.00490973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1802,null,"Lucid Diagnostics, Inc.",null,0.00490959,0.00490959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1803,null,"Security National Financial Corp.",null,0.00487494,0.00487494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1804,null,"Finance of America Cos., Inc.",null,0.00487329,0.00487329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1805,null,"Acme United Corp.",null,0.00484887,0.00484887,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1806,null,"BV Financial, Inc.",null,0.00484252,0.00484252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1807,null,"EverCommerce, Inc.",null,0.00482746,0.00482746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1808,null,"Kolibri Global Energy, Inc.",null,0.00478447,0.00478447,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1809,null,"Nexpoint Real Estate Finance, Inc.",null,0.00476081,0.00476081,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1810,null,"Superior Group of Cos., Inc.",null,0.00474951,0.00474951,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1811,null,"Kronos Worldwide, Inc.",null,0.00471204,0.00471204,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1812,null,"Landmark Bancorp, Inc.",null,0.00470948,0.00470948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1813,null,"Bally's Corp.",null,0.00470794,0.00470794,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1814,null,"Black Rock Coffee Bar, Inc.",null,0.0047058,0.0047058,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1815,null,"CB Financial Services, Inc.",null,0.00470225,0.00470225,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1816,null,"Crexendo, Inc.",null,0.00467959,0.00467959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1817,null,"Smart Sand, Inc.",null,0.00466282,0.00466282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1818,null,"Exzeo Group, Inc.",null,0.00465183,0.00465183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1819,null,"Minerva Neurosciences, Inc.",null,0.00465028,0.00465028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1820,null,"Orchestra BioMed Holdings, Inc.",null,0.00461051,0.00461051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1821,null,"KinderCare Learning Cos., Inc.",null,0.00460042,0.00460042,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1822,null,"Douglas Elliman, Inc.",null,0.00457029,0.00457029,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1823,null,"Amplify Energy Corp.",null,0.00455486,0.00455486,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1824,null,"MediWound Ltd.",null,0.00455039,0.00455039,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1825,null,"Thryv Holdings, Inc.",null,0.00454684,0.00454684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1826,null,"Cartesian Therapeutics, Inc.",null,0.00453793,0.00453793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1827,null,"Spruce Biosciences, Inc.",null,0.00452986,0.00452986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1828,null,"ProKidney Corp.",null,0.00452329,0.00452329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1829,null,"Prelude Therapeutics, Inc.",null,0.00451067,0.00451067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1830,null,"ChargePoint Holdings, Inc.",null,0.00446302,0.00446302,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1831,null,"Blaize Holdings, Inc.",null,0.00446271,0.00446271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1832,null,"Korro Bio, Inc.",null,0.00445689,0.00445689,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1833,null,"Inseego Corp.",null,0.00444391,0.00444391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1834,null,"RCM Technologies, Inc.",null,0.00442353,0.00442353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1835,null,"Gencor Industries, Inc.",null,0.00439399,0.00439399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1836,null,"SR Bancorp, Inc.",null,0.00435769,0.00435769,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1837,null,"Whitehawk Therapeutics, Inc.",null,0.00432453,0.00432453,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1838,null,"Precision BioSciences, Inc.",null,0.00431834,0.00431834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1839,null,"Alta Equipment Group, Inc.",null,0.00430488,0.00430488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1840,null,"Orion Properties, Inc.",null,0.00429987,0.00429987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1841,null,"Braemar Hotels & Resorts, Inc.",null,0.0042514,0.0042514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1842,null,"Veritone, Inc.",null,0.00422657,0.00422657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1843,null,"Maui Land & Pineapple Co., Inc.",null,0.00421949,0.00421949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1844,null,"FreightCar America, Inc.",null,0.00420943,0.00420943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1845,null,"Nkarta, Inc.",null,0.00416423,0.00416423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1846,null,"Finwise Bancorp",null,0.00411232,0.00411232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1847,null,"Domo, Inc.",null,0.0041113,0.0041113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1848,null,"Lyell Immunopharma, Inc.",null,0.00410138,0.00410138,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1849,null,"OneWater Marine, Inc.",null,0.00408497,0.00408497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1850,null,"Digimarc Corp.",null,0.00404582,0.00404582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1851,null,"Pro-Dex, Inc.",null,0.00403258,0.00403258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1852,null,"CuriosityStream, Inc.",null,0.00402016,0.00402016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1853,null,"Espey Mfg. & Electronics Corp.",null,0.00400069,0.00400069,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1854,null,"Canton Strategic Holdings, Inc.",null,0.00395498,0.00395498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1855,null,"Ampco-Pittsburgh Corp.",null,0.00394613,0.00394613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1856,null,"J Jill, Inc.",null,0.00393969,0.00393969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1857,null,"Richmond Mutual BanCorp, Inc.",null,0.00393582,0.00393582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1858,null,"LENZ Therapeutics, Inc.",null,0.00393505,0.00393505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1859,null,"Oramed Pharmaceuticals, Inc.",null,0.00392583,0.00392583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1860,null,"FutureFuel Corp.",null,0.00389364,0.00389364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1861,null,"Westwood Holdings Group, Inc.",null,0.00388284,0.00388284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1862,null,"Kaltura, Inc.",null,0.00383863,0.00383863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1863,null,"ADC Therapeutics SA",null,0.00376676,0.00376676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1864,null,"AN2 Therapeutics, Inc.",null,0.00375423,0.00375423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1865,null,"NI Holdings, Inc.",null,0.00374176,0.00374176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1866,null,"Unicycive Therapeutics, Inc.",null,0.00371708,0.00371708,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1867,null,"KVH Industries, Inc.",null,0.00368261,0.00368261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1868,null,"Evolution Petroleum Corp.",null,0.0036557,0.0036557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1869,null,"CS Disco, Inc.",null,0.00364858,0.00364858,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1870,null,"TechTarget, Inc.",null,0.00364431,0.00364431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1871,null,"Stereotaxis, Inc.",null,0.00361605,0.00361605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1872,null,"eGain Corp.",null,0.00356756,0.00356756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1873,null,"Acumen Pharmaceuticals, Inc.",null,0.00355809,0.00355809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1874,null,"Agenus, Inc.",null,0.0035567,0.0035567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1875,null,"PrimeEnergy Resources Corp.",null,0.00355564,0.00355564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1876,null,"Strawberry Fields REIT, Inc.",null,0.0035459,0.0035459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1877,null,"ReposiTrak, Inc.",null,0.00353801,0.00353801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1878,null,"Energous Corp.",null,0.00344944,0.00344944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1879,null,"Universal Logistics Holdings, Inc.",null,0.00342556,0.00342556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1880,"SHAZ","SharonAI Holdings Inc.","Technology",0.00341159,0.0118069,22.97,-0.026282,["2026-10-23","2026-10-26","2026-10-27",22.97,26.59,57.73,70.18,92.5,null,null,27.04,54.68,64.89,92.5,null,null,26.97,54.68,58.79,92.5,null,null],-0.136141,-0.602113,-0.672699,-0.751676,null,null,822407000,-21.3155,539.122,0.749064,null],[1881,null,"Lands' End, Inc.",null,0.00340854,0.00340854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1882,null,"Silvercrest Asset Management Group, Inc.",null,0.00340545,0.00340545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1883,null,"GoPro, Inc.",null,0.00339076,0.00339076,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1884,null,"Montauk Renewables, Inc.",null,0.00338953,0.00338953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1885,null,"Omega Flex, Inc.",null,0.00338154,0.00338154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1886,null,"Gyre Therapeutics, Inc.",null,0.00334227,0.00334227,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1887,null,"Hanover Bancorp, Inc.",null,0.00331022,0.00331022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1888,null,"BRC, Inc.",null,0.00328262,0.00328262,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1889,null,"ACRES Commercial Realty Corp.",null,0.00319659,0.00319659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1890,null,"AirSculpt Technologies, Inc.",null,0.00318814,0.00318814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1891,null,"1stdibs.com, Inc.",null,0.00317343,0.00317343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1892,null,"Syntec Optics Holdings, Inc.",null,0.00307187,0.00307187,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1893,null,"Tucows, Inc.",null,0.00306999,0.00306999,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1894,null,"GrafTech International Ltd.",null,0.00304361,0.00304361,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1895,null,"Venu Holding Corp.",null,0.0030187,0.0030187,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1896,null,"Consumer Portfolio Services, Inc.",null,0.00300553,0.00300553,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1897,null,"Aemetis, Inc.",null,0.00299336,0.00299336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1898,null,"INNOVATE Corp.",null,0.00297676,0.00297676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1899,null,"ECB Bancorp, Inc.",null,0.0029307,0.0029307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1900,null,"Hyperfine, Inc.",null,0.00292889,0.00292889,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1901,null,"Chain Bridge Bancorp, Inc.",null,0.00289113,0.00289113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1902,null,"Black Diamond Therapeutics, Inc.",null,0.00287713,0.00287713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1903,null,"Carlsmed, Inc.",null,0.00284418,0.00284418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1904,null,"OnKure Therapeutics, Inc.",null,0.00283354,0.00283354,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1905,null,"Tigo Energy, Inc.",null,0.00282964,0.00282964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1906,null,"Lifetime Brands, Inc.",null,0.00281804,0.00281804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1907,null,"EVI Industries, Inc.",null,0.002746,0.002746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1908,null,"Tron, Inc.",null,0.00274463,0.00274463,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1909,null,"Smith-Midland Corp.",null,0.00266656,0.00266656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1910,null,"Brand Engagement Network, Inc.",null,0.0026296,0.0026296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1911,null,"PAMT Corp.",null,0.00260582,0.00260582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1912,null,"Nautilus Biotechnology, Inc.",null,0.00258036,0.00258036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1913,null,"CAMP4 Therapeutics Corp.",null,0.00254636,0.00254636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1914,null,"CVRx, Inc.",null,0.00245665,0.00245665,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1915,null,"Rhinebeck Bancorp, Inc.",null,0.00243391,0.00243391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1916,null,"RideNow Group, Inc.",null,0.00240513,0.00240513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1917,null,"Epsilon Energy Ltd.",null,0.00240316,0.00240316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1918,null,"1-800-Flowers.com, Inc.",null,0.00237556,0.00237556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1919,null,"Global Water Resources, Inc.",null,0.00233572,0.00233572,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1920,null,"Net Power, Inc.",null,0.0022751,0.0022751,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1921,null,"Intellicheck, Inc.",null,0.00226801,0.00226801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1922,null,"Sanara Medtech, Inc.",null,0.0022659,0.0022659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1923,null,"Alpha Teknova, Inc.",null,0.00223417,0.00223417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1924,null,"Torrid Holdings, Inc.",null,0.00210297,0.00210297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1925,null,"Heron Therapeutics, Inc.",null,0.0020226,0.0020226,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1926,null,"ZenaTech, Inc.",null,0.00196158,0.00196158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1927,null,"Transcontinental Realty Investors, Inc.",null,0.00193228,0.00193228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1928,null,"Emerald Holding, Inc.",null,0.00191904,0.00191904,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1929,null,"Playboy, Inc.",null,0.00183433,0.00183433,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1930,null,"Toyo Co. Ltd.",null,0.00180408,0.00180408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1931,null,"Artiva Biotherapeutics, Inc.",null,0.00175401,0.00175401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1932,null,"Roadzen, Inc.",null,0.00171856,0.00171856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1933,null,"OPAL Fuels, Inc.",null,0.00170756,0.00170756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1934,null,"Sanofi Aatd, Inc.",null,0.00170636,0.00170636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1935,null,"Context Therapeutics, Inc.",null,0.00165955,0.00165955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1936,null,"Armata Pharmaceuticals, Inc.",null,0.00164247,0.00164247,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1937,null,"HireQuest, Inc.",null,0.00163474,0.00163474,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1938,null,"MarketWise, Inc.",null,0.00162573,0.00162573,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1939,null,"Elicio Therapeutics, Inc.",null,0.00160298,0.00160298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1940,null,"Valhi, Inc.",null,0.00157707,0.00157707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1941,null,"KORE Group Holdings, Inc.",null,0.00152655,0.00152655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1942,null,"SBC Medical Group Holdings, Inc.",null,0.00150061,0.00150061,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1943,null,"Wheels Up Experience, Inc.",null,0.00145853,0.00145853,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1944,null,"Akero Therapeutics, Inc.",null,0.00144728,0.00144728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1945,null,"NLI Holdings, Inc.",null,0.0014387,0.0014387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1946,null,"Value Line, Inc.",null,0.00137511,0.00137511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1947,null,"Lee Enterprises, Inc.",null,0.00132214,0.00132214,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1948,null,"CompX International, Inc.",null,0.00126155,0.00126155,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1949,null,"Connect Biopharma Holdings Ltd.",null,0.00117531,0.00117531,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1950,null,"First Guaranty Bancshares, Inc.",null,0.001156,0.001156,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1951,null,"Silver Bow Mining Corp.",null,0.00114319,0.00114319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1952,null,"Comstock Holding Cos., Inc.",null,0.00113408,0.00113408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1953,null,"Public Policy Holding Co., Inc.",null,0.00111483,0.00111483,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1954,null,"Rent the Runway, Inc.",null,0.00102728,0.00102728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1955,null,"flyExclusive, Inc.",null,0.00102636,0.00102636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1956,null,"Forafric Global plc",null,0.000962487,0.000962487,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1957,null,"US Goldmining, Inc.",null,0.000944987,0.000944987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1958,null,"American Realty Investors, Inc.",null,0.000840783,0.000840783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1959,null,"Livewire Group, Inc.",null,0.000757404,0.000757404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1960,null,"Contra Chinook Therape",null,0.000287866,0.000287866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1961,null,"American Outdoor Brands, Inc.",null,0.000268138,0.000268138,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1962,null,"AudioEye, Inc.",null,0.000205333,0.000205333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1963,null,"Contra Aduro Biotech I",null,0.00017864,0.00017864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1964,null,"FitLife Brands, Inc.",null,0.000176343,0.000176343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1965,null,"Virco Mfg. Corp.",null,0.000165088,0.000165088,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1966,null,"Patriot National Bancorp, Inc.",null,0.000144575,0.000144575,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1967,null,"Teads Holding Co.",null,0.0001401,0.0001401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1968,null,"Kestrel Group Ltd.",null,0.000130085,0.000130085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1969,null,"Accuray, Inc.",null,0.000119668,0.000119668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1970,null,"CSP, Inc.",null,0.000115203,0.000115203,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1971,null,"LENSAR, Inc.",null,0.0000862186,0.0000862186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1972,null,"Arcellx, Inc.",null,0.0000843542,0.0000843542,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1973,null,"Biote Corp.",null,0.0000738201,0.0000738201,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1974,null,"HF Foods Group, Inc.",null,0.0000738055,0.0000738055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1975,null,"Solesence, Inc.",null,0.0000601505,0.0000601505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1976,null,"Skillsoft Corp.",null,0.0000567298,0.0000567298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1977,null,"Ispire Technology, Inc.",null,0.0000559276,0.0000559276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1978,null,"Arena Group Holdings, Inc. (The)",null,0.000052445,0.000052445,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1979,null,"NextNRG, Inc.",null,0.000033341,0.000033341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1980,null,"Lument Finance Trust, Inc.",null,0.0000265088,0.0000265088,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1981,null,"Actuate Therapeutics, Inc.",null,0.0000260718,0.0000260718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1982,null,"Mobile Infrastructure Corp.",null,0.0000231679,0.0000231679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1983,null,"Tvardi Therapeutics, Inc.",null,0.0000216831,0.0000216831,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1984,null,"Riverview Bancorp, Inc.",null,0.00001688,0.00001688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1985,null,"Verde Clean Fuels, Inc.",null,0.0000129273,0.0000129273,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1986,null,"Gaia, Inc.",null,0.000009718,0.000009718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1987,null,"Airship AI Holdings, Inc.",null,0.00000504125,0.00000504125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1988,null,"Joint Corp. (The)",null,0.00000503647,0.00000503647,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1989,null,"Southland Holdings, Inc.",null,0.00000406326,0.00000406326,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1990,null,"Trinseo plc",null,0.0000015725,0.0000015725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1991,null,"Tevogen Bio Holdings, Inc.",null,0.00000138314,0.00000138314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1992,null,"Tile Shop Holdings, Inc.",null,8.64302e-7,8.64302e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1993,null,"Third Harmonic Bio, Inc.",null,7.75487e-9,7.75487e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1994,null,"Sterling Bancorp, Inc.",null,7.47208e-9,7.47208e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1995,null,"OmniAb Operations, Inc.",null,1.68394e-9,1.68394e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1996,null,"Motomova, Inc.",null,3.34013e-10,3.34013e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1997,null,"Oncternal Therapeutics, Inc.",null,1.66473e-10,1.66473e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1998,null,"PDL BioPharma, Inc.",null,1.53667e-10,1.53667e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}