{"schema":"3","v":"20261104-hstjw","fund":"FOCPX","filingDate":"2026-07-31","asOf":"2026-11-04","count":125,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",13.3206,13.654,200.28,-0.031013,["2026-11-04","2026-11-05","2026-11-06",200.28,215.38,233.95,211.94,186.5,198.69,29.801,213.66,238.9,219.22,186.5,195.21,29.752,204.64,239.24,218.99,186.5,188.08,29.752,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995614],-0.0701086,-0.14392,-0.0539579,0.0764008,0.0104173,5.75019,4826748000000,25.0247,15.9315,21.079,0.00499301],[2,"AAPL","Apple Inc.","Technology",13.1533,11.8885,349.51,0.053058,["2026-11-04","2026-11-05","2026-11-06",349.51,343.83,333.69,309.38,271.86,270.04,150.96,348.91,332.89,311,271.86,270.14,151.28,344.63,333.63,312.41,271.86,269.77,151.28,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.976795,1,1,0.999138,0.997285,0.996319,0.976795],0.0165198,0.0474093,0.130686,0.289125,0.299072,1.37371,5079142930820,38.4395,10.6107,45.3261,0.00309004],[3,"GOOGL","Alphabet Inc. Class A","Communication Services",11.125,14.0227,288.93,0.031782,["2026-11-04","2026-11-05","2026-11-06",288.93,324.89,343.5,377.65,313,277.54,148.2675,283.82,346.47,362.43,313,284.31,148.852,279.84,347.68,357.75,313,284.75,148.852,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.110684,-0.158865,-0.234435,-0.0751048,0.0437466,0.967251,3552105420000,15.074,7.54162,5.24367,0.00304572],[4,"AMZN","Amazon.com Inc.","Consumer Discretionary",7.9454,8.29127,266.14,0.06163,["2026-11-04","2026-11-05","2026-11-06",266.14,254.6,251.52,277.42,230.82,249.32,173.85,243.79,251.4,272.65,230.82,250.2,175.9495,240.35,256.29,272.26,230.82,243.04,175.9495],0.045326,0.0581266,-0.0406604,0.15302,0.0674635,0.53086,2877810000000,21.3521,3.60874,4.69003,null],[5,"MSFT","Microsoft Corporation","Technology",7.1014,6.07204,555.8,0.066815,["2026-11-04","2026-11-05","2026-11-06",555.8,531.01,517.53,492.81,483.62,514.33,336.44,530.14,525.18,487.46,483.62,507.16,336.06,521.91,529.3,499.86,483.62,497.1,336.06,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],0.0466846,0.0739474,0.129941,0.15654,0.0895207,0.721326,4127480000000,28.9501,11.9187,8.776,0.0070529],[6,"SPCX","Space Exploration Technologies Corp.","Industrials",5.69253,4.6414,135.92,-0.038143,["2026-11-04","2026-11-05","2026-11-06",135.92,145.23,158.96,125.33,null,null,null,143.89,171.09,108.27,null,null,null,134.72,171.92,114.92,null,null,null],-0.0641052,-0.144942,0.0844969,null,null,null,1845940000000,null,null,10.4427,null],[7,"MRNA","Moderna Inc.","Healthcare",3.18091,0.690347,258.31,0.130756,["2026-11-04","2026-11-05","2026-11-06",258.31,214.165,190.01,56.99,29.49,23.75,284.02,222.76,203.21,56.255,29.49,23.56,236.99,221.72,187.46,53.86,29.49,24.33,236.99],0.206126,0.359455,3.53255,7.75924,9.87621,-0.0905218,103127000000,-32.7282,46.2866,15.2532,null],[8,"AVGO","Broadcom Inc.","Technology",3.10365,3.79602,325.48,-0.020022,["2026-11-04","2026-11-05","2026-11-06",325.48,351.81,355.14,418.16,346.1,351.94,54.862,345,362.51,418.28,346.1,358.98,55.892,326.08,375.81,420.57,346.1,355.59,55.892,1,1,0.998182,0.994519,0.992619,0.915388,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.99262,0.915389],-0.0748415,-0.0835164,-0.22022,-0.0543953,-0.0683064,5.48108,1553720000000,40.6317,17.449,15.5961,0.0079882],[9,"TSM","Taiwan Semiconductor Manufacturing Co. (ADR)","Technology",2.71201,2.83294,395.75,-0.022357,["2026-11-04","2026-11-05","2026-11-06",395.75,439.51,472.78,417.17,303.89,294.05,117.79,431.81,485.8,414,303.89,293.64,117.8,406.13,482.3,418.2,303.89,289.24,117.8,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497],-0.0995654,-0.16293,-0.0488006,0.312521,0.360104,2.63812,2052560000000,37.7139,16.7836,12.0059,0.0111889],[10,"META","Meta Platforms Inc.","Communication Services",2.43021,2.19647,629.89,0.014267,["2026-11-04","2026-11-05","2026-11-06",629.89,612.49,728.08,587.94,660.09,627.32,335.85,624.52,741.9,588.77,660.09,635.95,341.13,614.99,738.88,589.9,660.09,618.94,341.13,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0284086,-0.134862,0.0721968,-0.0432945,0.00750316,0.893473,1610150000000,21.3976,6.66437,5.91128,0.00333392],[11,"MU","Micron Technology Inc.","Technology",2.04047,2.159,795.447,-0.069762,["2026-11-04","2026-11-05","2026-11-06",795.4467,983.23,1074.89,892.67,285.41,218.03,72.24,934.27,1063.96,893.19,285.41,237.5,72.92,884.74,1045.5601,881.47,285.41,238.33,72.92,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976347],-0.190986,-0.259858,-0.108773,1.78907,2.65248,10.2779,899987000000,10.5919,6.75727,6.50383,0.000754293],[12,"AMD","Advanced Micro Devices Inc.","Technology",1.94846,1.94079,488.85,0.010229,["2026-11-04","2026-11-05","2026-11-06",488.85,578.44,633.91,518.58,214.16,250.05,137.5,566.42,631.75,482.05,214.16,256.33,136.34,504.8,649.42,489.28,214.16,237.7,136.34],-0.154882,-0.228834,-0.0573296,1.28264,0.955009,2.55527,801757000000,105.231,17.6458,11.7235,null],[13,"TSLA","Tesla Inc.","Consumer Discretionary",1.91134,1.57919,385.19,-0.0334,["2026-11-04","2026-11-05","2026-11-06",385.19,404.22,370.59,327.35,449.72,444.26,409.97,403.3,378.73,321.55,449.72,462.07,407.3633,399.81,380.68,319.53,449.72,445.91,407.3633],-0.0470783,0.0393966,0.176692,-0.143489,-0.132963,-0.0604434,1522560000000,473.275,14.705,17.0569,null],[14,"PANW","Palo Alto Networks Inc.","Technology",1.08953,1.0622,348.07,-0.006082,["2026-11-04","2026-11-05","2026-11-06",348.07,394.49,403.24,366.34,184.2,214.52,82.305,380.57,406.76,362.66,184.2,213.18,82.2967,365.87,419.91,359.49,184.2,211.37,82.2967],-0.117671,-0.136817,-0.0498717,0.889631,0.622553,3.22903,284721260000,927.431,24.8015,10.3565,null],[15,"CRWD","CrowdStrike Holdings Inc.","Technology",1.02103,0.826904,241,-0.01504,["2026-11-04","2026-11-05","2026-11-06",241,266.66,270.04,211.22,117.19,133.48,69.905,261.15,272.67,209.86,117.19,133.535,68.3575,250.43,278.86,207.39,117.19,133.13,68.3575],-0.0962274,-0.10754,0.14099,1.05649,0.805514,2.44754,246768296922,4221.15,45.7305,48.3696,null],[16,null,"ARGENX SE",null,0.953658,0.953658,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"SHOP","Shopify Inc.","Technology",0.930768,0.72866,153.03,0.073367,["2026-11-04","2026-11-05","2026-11-06",153.03,168.22,151.39,123.3,160.97,160.94,154.056,166.89,160.11,144.24,160.97,162.92,152.806,157.49,164.44,147.44,160.97,156.05,152.806],-0.0902984,0.0108329,0.241119,-0.049326,-0.0491488,-0.00665992,196855000000,92.6305,13.9008,15.4469,null],[18,"DDOG","Datadog Inc.","Technology",0.924939,1.34307,188.72,-0.144205,["2026-11-04","2026-11-05","2026-11-06",188.72,278.41,277.22,288.15,135.99,157.51,166.95,265.84,276.415,283.17,135.99,154.98,185.51,235.27,278.24,229.29,135.99,190.82,185.51],-0.322151,-0.319241,-0.345063,0.387749,0.198146,0.130398,68135900000,259.922,15.9189,14.4415,null],[19,"INTC","Intel Corporation","Technology",0.881167,1.39488,58.27,-0.037655,["2026-11-04","2026-11-05","2026-11-06",58.27,95.53,119.33,100.86,36.9,37.03,50.31,92.07,116.19,101.06,36.9,38.38,50.92,65.76,112.5,99.81,36.9,37.24,50.92,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927467],-0.390035,-0.51169,-0.422268,0.579133,0.573589,0.248799,309705050000,-25.7445,5.17195,2.69557,null],[20,"GILD","Gilead Sciences Inc.","Healthcare",0.839085,0.640321,174.49,0.041918,["2026-11-04","2026-11-05","2026-11-06",174.49,159.2,144.74,135.25,122.74,123,66.47,165.61,144.63,131.76,122.74,122.58,66.32,170.68,144.23,130.86,122.74,123.4,66.32,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874],0.0960427,0.205541,0.297396,0.447198,0.453678,2.13679,216427000000,-56.0255,6.98421,16.5971,0.0187976],[21,"NFLX","Netflix Inc.","Communication Services",0.829694,0.916459,66.39,0.046831,["2026-11-04","2026-11-05","2026-11-06",66.39,61.99,67.06,73.57,93.76,109.296,66.84,62.05,67.5,74.2,93.76,109.846,64.572,62.08,68.69,73.69,93.76,109.702,64.572],0.0709792,-0.00999105,-0.0975941,-0.291916,-0.392567,-0.0067325,272619000000,18.4632,5.48188,9.30947,null],[22,"NXT","Nextpower Inc.","Technology",0.804664,0.69308,106.7,0.111227,["2026-11-04","2026-11-05","2026-11-06",106.7,82.08,84.3,98.44,87.11,99.81,null,79.83,82.97,99.81,87.11,111.84,null,79.33,88.09,98.43,87.11,106.54,null],0.299951,0.265718,0.083909,0.224888,0.0690312,null,16066400000,26.2197,4.18938,6.07127,null],[23,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.799224,1.0428,161.08,0.007443,["2026-11-04","2026-11-05","2026-11-06",161.08,232.4,219.72,219,397.65,423.47,185.55,174,219.89,228.72,397.65,434.56,187.25,165,223.94,216.12,397.65,440.49,187.25],-0.306885,-0.266885,-0.264475,-0.59492,-0.619619,-0.131878,21574700000,8.14182,4.30273,5.98544,null],[24,"PLTR","Palantir Technologies Inc.","Technology",0.778528,0.570609,171.7,-0.021095,["2026-11-04","2026-11-05","2026-11-06",171.7,196.81,188.75,162.66,177.75,190.74,26.47,196.42,189.4,158.43,177.75,187.9,26,184.11,192.07,155.92,177.75,175.05,26],-0.127585,-0.0903311,0.055576,-0.0340366,-0.0998217,5.48659,413711000000,112.749,56.7607,36.8443,null],[25,"LRCX","Lam Research Corporation","Technology",0.64713,0.875257,221.55,-0.039745,["2026-11-04","2026-11-05","2026-11-06",221.55,253.82,347.49,317.74,171.18,155.78,59.873,254.39,345.8,307.42,171.18,165.05,61.077,239.11,333.89,305.77,171.18,162.19,61.077,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],-0.127137,-0.362428,-0.301991,0.298093,0.428767,2.89262,276753835050,32.7524,10.5923,19.8982,0.00595802],[26,"ANET","Arista Networks Inc.","Technology",0.635322,0.656506,178.48,0.050438,["2026-11-04","2026-11-05","2026-11-06",178.48,186.72,207.35,190.51,131.03,153.55,32.7412,184.22,206.9,197.31,131.03,140.42,33.1588,168.86,215.36,192.32,131.03,134.02,33.1588],-0.0441302,-0.139233,-0.0631463,0.362131,0.162358,4.45124,225492000000,47.4547,18.9658,13.7112,null],[27,"GEV","GE Vernova Inc.","Industrials",0.582149,0.707877,832.83,-0.092975,["2026-11-04","2026-11-05","2026-11-06",832.83,878.03,988.7,1018.53,653.57,547.96,null,887.85,990,1017.96,653.57,559.7,null,857.87,1029.21,1000.3,653.57,550.17,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],-0.0514789,-0.157158,-0.181843,0.277386,0.523581,null,220431000000,21.2593,5.0048,19.3654,0.00240145],[28,"AMAT","Applied Materials Inc.","Technology",0.494036,0.694323,369.4,-0.032782,["2026-11-04","2026-11-05","2026-11-06",369.4,416,540.04,546.62,256.99,230.19,150.13,421.66,542.28,534.24,256.99,240.89,153.29,390.09,530.27,527.48,256.99,233.53,153.29,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.112019,-0.315977,-0.323488,0.442532,0.613638,1.56445,293155000000,31.6309,9.50557,11.4385,0.00573904],[29,"MRVL","Marvell Technology Inc.","Technology",0.475891,0.570808,159.91,-0.070129,["2026-11-04","2026-11-05","2026-11-06",159.91,251.65,272.29,218.59,84.98,87.59,71.54,218.34,271.25,211.02,84.98,92.9,71.86,196.4,287.01,210.54,84.98,93.33,71.86,1,0.999781,0.999781,0.998316,0.998317,0.982312,1,0.999781,0.999782,0.998316,0.998316,0.982311,1,0.999782,0.999782,0.998316,0.998317,0.982311],-0.364554,-0.412593,-0.268288,0.884911,0.828743,1.2755,140225079000,53.1176,14.8382,7.56681,0.00150084],[30,"RVMD","Revolution Medicines Inc.","Healthcare",0.464165,0.445741,199.7,0.028162,["2026-11-04","2026-11-05","2026-11-06",199.7,188.72,206.64,193.46,79.65,58.57,33.46,190.27,207.68,197.3,79.65,59.34,33.7,191.31,199.87,197.81,79.65,61.38,33.7],0.0581814,-0.033585,0.0322547,1.50722,2.4096,4.96832,43193600000,-23.0349,218.1,17.9419,null],[31,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.463966,0.511729,233.13,-0.010022,["2026-11-04","2026-11-05","2026-11-06",233.13,260.92,321.6,273.31,171.28,144.13,74.52,252.42,328.3,263.46,171.28,149.68,73.5,234.39,350.67,301.64,171.28,166.92,73.5],-0.106508,-0.275093,-0.147013,0.361105,0.617498,2.12842,17804400000,73.8886,15.2939,11.5537,null],[32,"SITM","SiTime Corporation","Technology",0.402828,0.546711,403.27,-0.093531,["2026-11-04","2026-11-05","2026-11-06",403.27,501.18,709.44,583.06,353.19,279.31,290,488.08,710.04,543.12,353.19,279.07,287.43,447.06,711.06,687.5,353.19,339.81,287.43],-0.195359,-0.431566,-0.308356,0.141793,0.443808,0.390586,12182700000,460.436,17.8382,3.48743,null],[33,null,"POWERSHARES QQQ TR",null,0.400064,0.400064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,null,"UCB SA",null,0.399609,0.399609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"MNST","Monster Beverage Corporation","Consumer Staples",0.382841,0.387007,48.75,0.033277,["2026-11-04","2026-11-05","2026-11-06",48.75,45.66,42.94,47.09,38.335,33.435,21.945,46.35,43.51,47.23,38.335,33.935,22.9075,47.34,43.25,47.08,38.335,33.155,22.9075],0.0676741,0.135305,0.0352516,0.271684,0.458053,1.22146,null,45.2395,null,null,null],[36,"APH","Amphenol Corporation","Technology",0.372167,0.387043,79.01,-0.061527,["2026-11-04","2026-11-05","2026-11-06",79.01,80.96,86.96,85.665,67.57,68.35,19.78,82.08,87.27,86.12,67.57,69.435,20.36,79.3,88.62,85.305,67.57,69.055,20.36,1,1,0.998451,0.994982,0.993067,0.931876,1,1,0.998451,0.994982,0.993065,0.931876,1,1,0.998451,0.994982,0.993066,0.931876],-0.024086,-0.0914213,-0.0762555,0.175203,0.164032,3.28645,195096000000,32.8971,5.90511,11.3963,0.00632831],[37,"AA","Alcoa Corporation Common Stock","Materials",0.346555,0.395269,40.58,0.027602,["2026-11-04","2026-11-05","2026-11-06",40.58,40.21,41.95,46.83,53.14,35.26,46.37,39.89,43.49,47.69,53.14,35.74,47.86,39.19,43.17,47.48,53.14,36.7,47.86,1,0.997416,0.995484,0.992269,0.992269,0.949862,1,0.997415,0.995483,0.992269,0.992269,0.949862,1,0.997415,0.995484,0.992269,0.99227,0.949862],0.00920169,-0.0301518,-0.12953,-0.230407,0.159846,-0.0786717,10711900000,7.00868,0.748271,1.29888,0.00985707],[38,"STLD","Steel Dynamics Inc.","Materials",0.3427,0.366714,240.12,-0.030445,["2026-11-04","2026-11-05","2026-11-06",240.12,249.99,231.99,265.1,169.45,151.62,64.28,253.53,241.04,265.96,169.45,154.13,65.04,250.8,238.17,261.48,169.45,152.92,65.04,1,1,0.997611,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929173],-0.0394816,0.0350446,-0.0920595,0.428076,0.600692,3.02028,34149300000,17.427,1.53688,3.4696,0.00882892],[39,"CYTK","Cytokinetics Incorporated","Healthcare",0.337294,0.414912,64.12,0.029048,["2026-11-04","2026-11-05","2026-11-06",64.12,61.28,65.6,78.61,63.54,59.62,38.97,63.31,62.7,78.85,63.54,59.19,41.1,62.99,61.35,81.37,63.54,60.3,41.1],0.0463446,-0.022561,-0.184328,0.00912811,0.075478,0.645368,8932130000,-11.4825,78.8424,-27.8111,null],[40,null,"ANTOFAGASTA PLC",null,0.332741,0.332741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"AZN","AstraZeneca PLC","Healthcare",0.324695,0.298014,189.01,0.027899,["2026-11-04","2026-11-05","2026-11-06",189.01,169.51,156.9,155.62,183.86,164.06,127.66,174.4,156.53,161.5,183.86,162.3,126.18,186.65,158.61,161.07,183.86,167.54,126.18,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907322],0.115037,0.204653,0.214561,0.038728,0.16409,0.631804,null,28.9006,null,null,0.0168404],[42,null,"WAYMO LLC",null,0.306532,0.306532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"KLAC","KLA Corporation","Technology",0.302772,0.377924,149.78,-0.041101,["2026-11-04","2026-11-05","2026-11-06",149.78,158.77,206.89,195.45,121.508,119.349,40.908,167.43,206.85,192.8,121.508,122.71,41.673,157.91,197.46,193.22,121.508,120.64,41.673,1,1,0.998871,0.996303,0.994634,0.95254,1,1,0.998871,0.996303,0.994635,0.95254,1,1,0.998871,0.996303,0.994634,0.95254],-0.0566228,-0.27604,-0.2328,0.23725,0.261745,2.84381,195158000000,37.1141,13.4538,29.9165,0.00614234],[44,null,"ANDURIL INDUSTRIES INC",null,0.296935,0.296935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.295964,0.308635,340.715,0.054551,["2026-11-04","2026-11-05","2026-11-06",340.715,309.45,297.62,367.63,416.82,406.88,509.38,312,297.27,366.61,416.82,400.41,495.88,313.71,302.87,358.43,416.82,401.46,495.88,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.101034,0.144799,-0.0674809,-0.168265,-0.144498,-0.279634,11208200000,18.3927,2.21228,-2.83386,0.0233626],[46,null,"ARCELORMITTAL SA LUXEMBOURG",null,0.262094,0.262094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"VST","Vistra Corp.","Utilities",0.232649,0.293096,120.29,-0.138262,["2026-11-04","2026-11-05","2026-11-06",120.29,142.72,140.02,143.23,161.33,185.74,19.21,140.95,144.89,140.58,161.33,189.39,20.5,138.37,160.5,141.38,161.33,184.62,20.5,1,1,0.998365,0.995611,0.994224,0.917746,1,1,0.998365,0.995611,0.994225,0.917746,1,1,0.998365,0.995611,0.994224,0.917746],-0.157161,-0.140908,-0.158787,-0.251098,-0.348612,5.82307,40373600000,18.1884,2.10078,7.3623,0.00764818],[48,null,"ASML HOLDING NV",null,0.223755,0.223755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"JPM","JPMorgan Chase & Co.","Financials",0.216502,0.2212,352.11,0.041807,["2026-11-04","2026-11-05","2026-11-06",352.11,339.3,332.38,357.52,322.22,309.25,168.29,343.58,332.38,359.24,322.22,311.68,168.05,337.04,331.28,356.3,322.22,313.42,168.05,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0377542,0.0646447,-0.0102187,0.113809,0.160523,1.36866,935067000000,14.1754,4.60382,2.51171,0.0187441],[50,null,"ANTHROPIC PBC",null,0.215961,0.215961,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"CDNS","Cadence Design Systems Inc.","Technology",0.2097,0.221278,329.52,0.017822,["2026-11-04","2026-11-05","2026-11-06",329.52,342.46,351.35,340.62,312.58,333.22,179.56,342.75,353.48,337.07,312.58,327.63,178,327.89,359.55,338.42,312.58,324.45,178],-0.0377854,-0.0621318,-0.0325876,0.0541941,-0.0111038,0.835153,90413368080,65.4856,14.7438,13.1502,null],[52,"COST","Costco Wholesale Corporation","Consumer Staples",0.201783,0.18768,1046.58,0.026804,["2026-11-04","2026-11-05","2026-11-06",1046.58,982.73,920.65,947.85,862.34,940.74,515.62,996.08,923.52,941.99,862.34,935.03,513.12,1012.28,935.68,949.15,862.34,923.58,513.12,0.998524,0.998524,0.998524,0.994137,0.994137,0.947805,0.998524,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0665463,0.138464,0.105794,0.220809,0.119068,1.14153,463770000000,50.2678,1.52982,12.9534,0.0056183],[53,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.198163,0.195937,1054.19,0.039225,["2026-11-04","2026-11-05","2026-11-06",1054.1899,1007.66,1025.72,1051.53,766.16,829.91,803.59,1036.67,1023.44,1056.2,766.16,822.12,781.92,1013.7,1047.36,1052.86,766.16,819.33,781.92,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],0.0461762,0.027756,0.00731936,0.396924,0.297428,0.449222,104352000000,63.3207,10.373,7.17841,0.019579],[54,null,"HANWHA AEROSPACE CO LTD",null,0.197507,0.197507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"ILMN","Illumina Inc.","Healthcare",0.175028,0.161913,226.73,-0.048193,["2026-11-04","2026-11-05","2026-11-06",226.73,288.79,273.04,203.01,131.16,116.86,410.3404,290.06,293.69,199.87,131.16,122.44,397.0233,235.99,273.54,193.72,131.16,121.11,397.0233],-0.214897,-0.169609,0.116842,0.728652,0.940185,-0.447459,34281576000,38.3034,7.55434,10.9003,null],[56,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.170489,0.18643,245.72,-0.067122,["2026-11-04","2026-11-05","2026-11-06",245.72,258.08,257.49,267.25,353.27,362.82,null,264.58,267.62,265.12,353.27,363.25,null,262.38,300.4,261.1,353.27,351.3,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0478921,-0.0457105,-0.0791496,-0.301358,-0.318968,null,87060400000,25.1257,2.78415,2.72259,0.00694286],[57,"NRG","NRG Energy Inc.","Utilities",0.167263,0.275916,83.25,-0.135155,["2026-11-04","2026-11-05","2026-11-06",83.25,96.97,95.23,117.04,159.24,167.99,35.56,97.54,96.8,120.73,159.24,173.19,36.28,96.06,103.6,119.05,159.24,170.1,36.28,0.995055,0.995055,0.995056,0.985432,0.985432,0.879623,0.995055,0.995055,0.995055,0.985432,0.985432,0.879622,0.995055,0.995055,0.995055,0.985432,0.985432,0.879622],-0.137221,-0.121456,-0.285171,-0.469476,-0.497109,1.6615,17500000000,20.6051,0.528112,3.60324,0.0228228],[58,"TYRA","Tyra Biosciences Inc.","Healthcare",0.164401,0.248998,21.525,0.007253,["2026-11-04","2026-11-05","2026-11-06",21.525,21.75,20.43,32.53,26.29,15,31.35,21.48,20.93,25.71,26.29,14.82,28.39,21.07,20.24,26.96,26.29,14.28,28.39],-0.0103448,0.0535977,-0.338303,-0.181248,0.435,-0.313397,1284550000,-8.64636,null,3.63211,null],[59,"BAC","Bank of America Corporation","Financials",0.163778,0.200962,51.63,0.03967,["2026-11-04","2026-11-05","2026-11-06",51.63,50.85,53.75,62.9,55,53.54,47.33,51.14,54,63.25,55,52.45,46.97,50.01,54.09,63,55,53.29,46.97,1,1,0.994924,0.984216,0.97913,0.884781,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994924,0.984216,0.979129,0.884782],0.0153392,-0.0394419,-0.174986,-0.0462182,-0.0151198,0.232906,356258000000,11.0907,2.89688,1.20042,0.0247918],[60,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",0.160835,0.155535,257.93,0.031019,["2026-11-04","2026-11-05","2026-11-06",257.93,249.55,227.87,244.59,213.24,208.24,160.08,253,228.03,244.2,213.24,197.75,160.68,251.27,226.05,249.85,213.24,199.28,160.68],0.0335804,0.131917,0.0545403,0.209576,0.238619,0.611257,15985800000,-61.954,19.6181,-83.5109,null],[61,null,"LEGEND BIOTECH CORP",null,0.159484,0.159484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"ADI","Analog Devices Inc.","Technology",0.149576,0.138282,406.41,-0.031873,["2026-11-04","2026-11-05","2026-11-06",406.41,428.27,417.15,380.29,271.2,229.38,180.73,433.28,419.1,377.69,271.2,236,184.18,417.11,420.55,377.31,271.2,232.88,184.18,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987647,0.919868,1,1,0.996962,0.991136,0.987647,0.919868],-0.0510426,-0.0257461,0.0719399,0.511964,0.793935,1.44461,196932000000,47.6256,14.1864,5.86966,0.0108265],[63,"COGT","Cogent Biosciences Inc.","Healthcare",0.13674,0.172872,31.49,0.013844,["2026-11-04","2026-11-05","2026-11-06",31.49,32.23,31.02,42.84,35.52,14.13,8.65,31.96,30.87,42.27,35.52,14.42,8.75,31.02,30.38,41.8,35.52,14.72,8.75],-0.02296,0.0151515,-0.264939,-0.113457,1.22859,2.64046,5464300000,-14.4873,null,10.2638,null],[64,"TXG","10x Genomics Inc.","Healthcare",0.125337,0.0897327,67.52,0.034155,["2026-11-04","2026-11-05","2026-11-06",67.52,83.62,93.5,47.86,16.31,13.36,182.59,81.55,97.74,47.46,16.31,13.49,177.98,70.11,80.66,45.6,16.31,13,177.98],-0.192538,-0.277861,0.410781,3.13979,4.05389,-0.63021,8797260000,-117.102,14.2602,10.6563,null],[65,"CSCO","Cisco Systems Inc.","Technology",0.121347,0.138921,103.61,0.006215,["2026-11-04","2026-11-05","2026-11-06",103.61,110.29,112.2,121.74,77.03,72.32,57.12,108.59,112.82,121.5,77.03,72.1,57.07,104.51,117.94,120.88,77.03,71.04,57.07,1,1,0.996138,0.981823,0.981824,0.872027,1,1,0.996138,0.981823,0.981824,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],-0.0605676,-0.0765597,-0.145624,0.369962,0.459182,1.0801,408491000000,30.79,6.45071,8.12352,0.0162147],[66,"BSX","Boston Scientific Corporation","Healthcare",0.119359,0.124484,45.82,0.053333,["2026-11-04","2026-11-05","2026-11-06",45.82,42.43,42.6,49.09,95.35,98.84,42.5,42.69,42.4,47.74,95.35,98.9,43.16,41.98,42.19,49.3,95.35,99.05,43.16],0.0798963,0.0755869,-0.0666123,-0.519455,-0.536423,0.0781176,66414900000,18.9669,3.1526,2.59158,null],[67,"FNV","Franco-Nevada Corporation","Materials",0.115567,0.10392,242.14,0.071463,["2026-11-04","2026-11-05","2026-11-06",242.14,238.8,239.3,218.86,207.28,184.71,141.57,231.6,240.78,226.55,207.28,187.72,142.99,224.95,243.98,231.08,207.28,188.12,142.99,1,1,0.998342,0.994586,0.992722,0.953008,1,1,0.998343,0.994586,0.992722,0.953009,1,1,0.998342,0.994586,0.992722,0.953009],0.0139866,0.0118679,0.108207,0.174537,0.320531,0.794729,46684300000,41.9958,25.6219,6.11679,0.00726852],[68,"ADSK","Autodesk Inc.","Technology",0.111804,0.0991413,270.09,0.070426,["2026-11-04","2026-11-05","2026-11-06",270.09,242.38,212,237.21,296.01,300.86,318.97,241.73,221.56,240.03,296.01,300.96,324.52,249.61,231.28,242.47,296.01,294.86,324.52],0.114325,0.274009,0.138611,-0.0875646,-0.102273,-0.153243,56448810000,34.3781,7.24632,16.686,null],[69,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.100742,0.105715,46.09,0.047976,["2026-11-04","2026-11-05","2026-11-06",46.09,43.25,46.81,47.79,44.05,28.05,28.2,44.18,43.4,47.87,44.05,27.99,28.4,43.9,42.45,52.64,44.05,28.8,28.4],0.0656647,-0.0153813,-0.0355723,0.046311,0.643137,0.634397,5613080000,-13.7377,null,22.1176,null],[70,null,"DOUYIN CO LTD",null,0.100144,0.100144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"INSM","Insmed Incorporated","Healthcare",0.0978972,0.0897372,110,0.053236,["2026-11-04","2026-11-05","2026-11-06",110,96.98,111.12,98.75,174.04,182.77,33.45,111.59,103.83,99.02,174.04,186.88,33.43,112.58,105.23,132.55,174.04,185.68,33.43],0.134254,-0.0100792,0.113924,-0.367961,-0.398151,2.28849,24131833990,-39.8327,15.8733,33.2176,null],[72,null,"EPIROC AB",null,0.0923808,0.0923808,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"MPWR","Monolithic Power Systems Inc.","Technology",0.0821365,0.0949728,1261.2,-0.050516,["2026-11-04","2026-11-05","2026-11-06",1261.2,1211.22,1439.73,1335.03,906.36,957.87,535.07,1198.8101,1479.89,1345.46,906.36,1000.15,546.28,1211.63,1473.6899,1359.08,906.36,958.07,546.28,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],0.0412642,-0.124002,-0.0539066,0.398473,0.325507,1.44503,61506201600,68.8569,16.4526,16.4731,0.00634317],[74,null,"NXP SEMICONDUCTORS NV",null,0.0817379,0.0817379,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,null,"REVOLUT GROUP HOLDINGS LTD",null,0.0761629,0.0761629,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0733322,0.0886922,179.37,0.009511,["2026-11-04","2026-11-05","2026-11-06",179.37,173.32,180.48,219.32,156.8,141.36,177.63,172.35,179.37,215.45,156.8,140.78,174.415,172.56,178.02,211.41,156.8,137.69,174.415,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993824,0.964587],0.0349065,-0.00615027,-0.180883,0.148772,0.276773,0.0468684,36957400000,31.8028,6.38658,7.91045,0.00646708],[77,null,"EPIC GAMES INC",null,0.073319,0.073319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"DUOL","Duolingo Inc.","Technology",0.0689224,0.0589179,161.27,0.259922,["2026-11-04","2026-11-05","2026-11-06",161.27,135.21,144.27,137.75,175.5,262.04,158.59,136.39,147.1,135.32,175.5,260.02,153.73,131.59,148.13,122.58,175.5,193.74,153.73],0.192737,0.117835,0.170744,-0.0810826,-0.38456,0.0168989,7608440000,52.1904,6.43331,5.1337,null],[79,"TER","Teradyne Inc.","Technology",0.067663,0.10135,251.03,-0.068016,["2026-11-04","2026-11-05","2026-11-06",251.03,313.24,449.04,403.56,193.56,175.65,144.59,296.23,444.53,389.39,193.56,187.59,144.22,274.37,430.32,384.89,193.56,185.02,144.22,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.198602,-0.440963,-0.377722,0.2984,0.431871,0.76952,39192000000,28.5434,7.83719,10.6272,0.00207147],[80,"DHR","Danaher Corporation","Healthcare",0.0670907,0.0569419,234.93,0.020947,["2026-11-04","2026-11-05","2026-11-06",234.93,234.07,214.06,194.78,228.92,213.83,271.2677,236.98,221.21,199.66,228.92,212.21,258.9362,232.23,215.61,199.98,228.92,210.67,258.9362,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.00367411,0.097496,0.208267,0.0324006,0.106788,-0.111594,165280000000,38.1784,6.457,3.0837,0.00681054],[81,"RMBS","Rambus Inc.","Technology",0.0652866,0.0733115,82.9,-0.059878,["2026-11-04","2026-11-05","2026-11-06",82.9,91.03,111.97,100.55,91.89,100.32,23.99,90.99,110.3,97.3,91.89,108.61,24,84.65,114.09,97.68,91.89,106.49,24],-0.0893112,-0.259623,-0.175535,-0.0978344,-0.173644,2.45561,8878260000,33.3894,11.1507,6.26154,null],[82,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.0648115,0.101861,557.06,-0.081335,["2026-11-04","2026-11-05","2026-11-06",557.06,697.97,848.99,845.35,275.39,250.38,95.3,700.47,887.09,837.66,275.39,275.77,96.75,644.58,805.63,852.95,275.39,278.47,96.75,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867791],-0.201885,-0.343856,-0.340502,1.0294,1.23797,5.73587,127879000000,29.0852,9.26579,37.0283,0.00531361],[83,"TMDX","TransMedics Group Inc.","Healthcare",0.0613291,0.0659538,72.755,0.080413,["2026-11-04","2026-11-05","2026-11-06",72.755,66.9,79.795,80.75,121.65,122.21,31.1,67.12,82.99,76.49,121.65,124.46,31.49,65.99,80.28,80.21,121.65,124.98,31.49],0.0875187,-0.0882261,-0.0990093,-0.401932,-0.404672,1.33939,2522790000,16.6108,3.76958,4.86406,null],[84,"SNPS","Synopsys Inc.","Technology",0.0588342,0.0505238,462.95,0.000151,["2026-11-04","2026-11-05","2026-11-06",462.95,481.89,489.9,403.86,469.72,416.35,341.72,490.19,488.47,400.82,469.72,409.11,340.75,467.61,505.17,405.98,469.72,396.14,340.75],-0.0393036,-0.0550112,0.146313,-0.0144128,0.111925,0.354764,88718200000,82.4162,9.42242,2.84811,null],[85,"SNDK","Sandisk Corporation","Technology",0.0503441,0.0602887,1037.4,-0.079111,["2026-11-04","2026-11-05","2026-11-06",1037.4,1404.77,1719.99,1427.62,237.38,194.57,null,1330.05,1704.16,1350.5,237.38,216.5,null,1150.89,1660.46,1258.58,237.38,207.69,null],-0.261516,-0.396857,-0.273336,3.37021,4.33176,null,147610987251,7.59939,5.09459,8.13915,null],[86,null,"CANVA INC",null,0.0465339,0.0465339,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"GLW","Corning Incorporated","Technology",0.0437673,0.0520986,118.77,-0.058427,["2026-11-04","2026-11-05","2026-11-06",118.77,131.2,164.19,159.89,87.56,85.21,36.67,128.88,159.37,156.7,87.56,87.1,38.34,123.31,168.97,157.18,87.56,87.86,38.34,1,1,0.998121,0.994736,0.991354,0.882403,1,1,0.998121,0.994736,0.991355,0.882402,1,1,0.998121,0.994736,0.991354,0.882402],-0.0947409,-0.276631,-0.255778,0.363619,0.406007,2.67053,102309000000,47.5934,5.77492,7.48488,0.00942999],[88,"MAR","Marriott International","Consumer Discretionary",0.0414409,0.037188,424.87,0.02039,["2026-11-04","2026-11-05","2026-11-06",424.87,394.4,358.96,345.2,310.24,272.24,164.09,399.65,355.89,361.31,310.24,283.07,167.61,399.3,361.28,359.67,310.24,281.14,167.61,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696],0.0772566,0.183614,0.233295,0.377637,0.57364,1.7008,109406000000,41.2279,3.98897,-21.5141,0.00687269],[89,null,"AIXTRON AG",null,0.0403636,0.0403636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,null,"OTC FHUS HOLDINGS LLC",null,0.0398214,0.0398214,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,null,"ANT INTERNATIONAL CO LTD",null,0.036053,0.036053,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"CSX","CSX Corporation","Industrials",0.0342074,0.0338466,52.09,0.027011,["2026-11-04","2026-11-05","2026-11-06",52.09,51.98,47.43,51.03,36.25,35.84,35.43,52.24,47.43,51.12,36.25,35.32,35.41,51.99,47.5,50.7,36.25,35.16,35.41,1,1,0.99727,0.990957,0.98731,0.934482,1,1,0.997269,0.990957,0.98731,0.934482,1,1,0.99727,0.990957,0.987309,0.934482],0.0021162,0.0982501,0.0235664,0.450079,0.472085,0.573303,96022600000,26.8145,6.42636,6.67937,0.0107506],[93,"APPF","AppFolio Inc.","Technology",0.0275158,0.0214071,236.85,0.058595,["2026-11-04","2026-11-05","2026-11-06",236.85,205,202.97,199.53,232.65,260.62,136.66,207.05,204.25,193,232.65,257.5,135.01,213.25,203.31,194.11,232.65,250.27,135.01],0.155366,0.166921,0.18704,0.0180529,-0.0912056,0.733133,8397700000,49.439,7.72401,14.4163,null],[94,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0266526,0.0289043,112.09,0.04806,["2026-11-04","2026-11-05","2026-11-06",112.09,105.22,94.46,123.03,207.81,160.66,473.94,109.82,93.14,123.51,207.81,167.59,467.91,107.24,93.61,124.73,207.81,163.55,467.91],0.0652918,0.18664,-0.0889214,-0.460613,-0.302315,-0.763493,11836000000,8.34713,1.06689,2.47038,null],[95,"MDLZ","Mondelez International Inc.","Consumer Staples",0.0240865,0.0227832,67.365,0.034475,["2026-11-04","2026-11-05","2026-11-06",67.365,61.87,58.19,62.08,53.83,56.08,62.09,62.53,58.49,62.6,53.83,56.02,62.26,64.94,59.62,62.75,53.83,56.19,62.26,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991233,0.974557,0.965666,0.873407,1,1,0.991233,0.974557,0.965666,0.873407],0.0888153,0.157673,0.0947285,0.284111,0.243939,0.242214,85273200000,20.9105,2.13728,3.2048,0.0308766],[96,"FANG","Diamondback Energy Inc.","Energy",0.021535,0.0244391,182.88,-0.049184,["2026-11-04","2026-11-05","2026-11-06",182.88,206.22,184.71,191.87,150.33,139.42,112.76,206.43,184.08,186.17,150.33,137.29,113.79,212.08,184.98,189.63,150.33,140.77,113.79,1,1,0.994523,0.983206,0.97648,0.80919,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.976479,0.809191],-0.11318,-0.00990742,-0.0416055,0.237303,0.343315,1.00429,51054200000,24.8775,2.74322,1.31008,0.0240595],[97,"MELI","MercadoLibre Inc.","Consumer Discretionary",0.0212468,0.0234518,1739.88,0.046758,["2026-11-04","2026-11-05","2026-11-06",1739.88,1673.09,1696.5601,1888.5,2014.26,2305.6899,1556.49,1660.13,1860.61,1922.57,2014.26,2301.8799,1629.76,1624.53,1857.99,1830,2014.26,2128.3301,1629.76],0.0399201,0.025534,-0.0786974,-0.136219,-0.245397,0.117823,88206400000,46.67,2.28971,10.7569,null],[98,"WDC","Western Digital Corporation","Technology",0.0196982,0.0338919,323.83,-0.067713,["2026-11-04","2026-11-05","2026-11-06",323.83,396.42,415.29,548.56,172.27,152.18,41.6024,395.41,441.64,519.17,172.27,160.1,42.4641,366.11,411.04,451.52,172.27,163.6,42.4641,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],-0.183114,-0.220232,-0.409483,0.881775,1.13191,6.82207,121217000000,12.0918,8.36709,12.9624,0.00185282],[99,"FLNC","Fluence Energy Inc.","Utilities",0.0179957,0.0423025,6.06,0.101818,["2026-11-04","2026-11-05","2026-11-06",6.06,6.19,7.61,15.67,19.78,19.18,34.5,6.09,7.65,14.23,19.78,20.72,34.34,5.72,8.03,13.21,19.78,19.82,34.34],-0.0210016,-0.203679,-0.613274,-0.69363,-0.684046,-0.824348,1118650000,-13.8114,0.424376,2.99269,null],[100,"SWKS","Skyworks Solutions Inc.","Technology",0.01773,0.0136181,82.92,-0.02904,["2026-11-04","2026-11-05","2026-11-06",82.92,87.23,85.03,66.79,63.41,71.99,171.38,89.43,83.91,66.99,63.41,73.46,164.06,87.58,82.79,66.84,63.41,70.64,164.06,1,1,1,0.97961,0.968598,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],-0.0494096,-0.0248148,0.241503,0.334899,0.189169,-0.44285,12477200000,43.0152,3.10872,2.17463,null],[101,"ISRG","Intuitive Surgical Inc.","Healthcare",0.0161544,0.0121075,482.1,0.093817,["2026-11-04","2026-11-05","2026-11-06",482.1,444.18,391.95,368.27,566.36,538.82,363.32,448.76,406.48,375.2,566.36,548.55,364.95,432.01,404.76,373.71,566.36,547.78,364.95],0.0853708,0.230004,0.309094,-0.148775,-0.105267,0.326929,167117000000,56.5201,14.4361,10.4553,null],[102,"FIG","Figma Inc.","Technology",0.0161385,0.0180761,22.2,0.054632,["2026-11-04","2026-11-05","2026-11-06",22.2,23.22,21.36,27.11,37.36,45.79,null,22.3,22.01,28.13,37.36,44.1,null,21.64,21.92,24,37.36,46.07,null],-0.0439276,0.0393258,-0.181114,-0.405782,-0.515178,null,11891100000,-21.1413,8.50145,7.70257,null],[103,"WTFC","Wintrust Financial Corporation","Financials",0.0157078,0.0164151,156.12,0.004827,["2026-11-04","2026-11-05","2026-11-06",156.12,150.28,145.02,162.97,139.82,127.69,91.89,154.13,145.2,161.44,139.82,129.77,93.16,152.38,144.94,159.13,139.82,128.68,93.16,1,1,0.996593,0.989395,0.985583,0.920453,1,1,0.996593,0.989395,0.985583,0.920452,1,1,1,0.989395,0.989395,0.920452],0.0388608,0.0765412,-0.0387573,0.128547,0.240533,0.845817,10535700000,11.4126,22.7265,1.44531,0.0140917],[104,null,"TENSTORRENT HOLDINGS INC",null,0.015626,0.015626,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"CHTR","Charter Communications Inc.","Communication Services",0.0149267,0.0184037,120.25,0.056771,["2026-11-04","2026-11-05","2026-11-06",120.25,105.39,109.29,153.07,208.75,220.91,686.07,109,107.77,153.17,208.75,225.15,689.32,111.49,108.64,157.44,208.75,217.86,689.32],0.141,0.100284,-0.214412,-0.423952,-0.455661,-0.824726,14343100000,2.9129,0.26368,0.846102,null],[106,null,"CASTLE CREEK BIOSCIENCES INC",null,0.0102931,0.0102931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"VECO","Veeco Instruments Inc.","Technology",0.00783013,0.0111213,36,-0.037176,["2026-11-04","2026-11-05","2026-11-06",36,43.84,57.38,53.8,28.58,29.04,27.19,42.8,56.31,52.96,28.58,29.45,27.32,38.87,55.67,51.61,28.58,29.15,27.32],-0.178832,-0.372604,-0.330855,0.259622,0.239669,0.324016,2201045652,83.7473,3.03081,2.38229,null],[108,"ABNB","Airbnb Inc.","Consumer Discretionary",0.00769168,0.00675748,176.37,0.056361,["2026-11-04","2026-11-05","2026-11-06",176.37,166.045,162.43,149.92,135.72,122.35,178.45,166.45,164.07,152.49,135.72,122.5,201.62,164.39,160.39,151.64,135.72,120.53,201.62],0.0621819,0.0858216,0.176427,0.299514,0.44152,-0.0116559,105608000000,39.2426,8.02507,13.5404,null],[109,"ADBE","Adobe Inc.","Technology",0.00669066,0.00689521,248.48,0.009507,["2026-11-04","2026-11-05","2026-11-06",248.48,249.76,237.69,257.49,349.99,335.35,674.08,248.12,238.79,259.32,349.99,335.53,662.72,250.23,238.12,260.24,349.99,327.35,662.72],-0.00512492,0.0453953,-0.0349917,-0.290037,-0.259043,-0.631379,96708416000,13.2768,3.72385,8.22071,null],[110,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.00515247,0.00548974,25.31,0.030118,["2026-11-04","2026-11-05","2026-11-06",25.31,22.65,22.14,25.6,22.63,22.5,32.87,23.24,22.51,26.22,22.63,21.6,34.09,23.06,22.48,24.2,22.63,21.52,34.09],0.117439,0.14318,-0.0113281,0.118427,0.124889,-0.229997,12645400000,-63.5449,2.51901,1.91946,null],[111,null,"BOWMAN CONSULTING GROUP LTD",null,0.00480785,0.00480785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"MCO","Moody's Corporation","Financials",0.00331595,0.00307034,528.34,0.048939,["2026-11-04","2026-11-05","2026-11-06",528.34,477.27,441.36,483.67,510.85,487.46,389.04,488.83,448.15,483.98,510.85,486.46,387.11,493.91,452.32,473.13,510.85,482.21,387.11,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],0.107004,0.197073,0.094665,0.0411409,0.0932643,0.417195,91085816000,31.6031,11.1438,27.8799,0.00779801],[113,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.00291834,0.0038481,40.15,-0.00668,["2026-11-04","2026-11-05","2026-11-06",40.15,44.9,43.54,55.07,79.11,72.88,34.63,44.39,43.5,54.19,79.11,74.68,33.69,43.52,44,54.49,79.11,74.1,33.69],-0.105791,-0.0778594,-0.270928,-0.492479,-0.449094,0.159399,6672300000,-11.7969,7.62773,15.1621,null],[114,"FIGS","FIGS Inc.","Consumer Discretionary",0.0022696,0.00113191,21.94,0.053794,["2026-11-04","2026-11-05","2026-11-06",21.94,20.66,13.52,10.85,11.36,7.38,41.76,21.56,13.63,10.92,11.36,7.58,42.82,21.31,14.1,11.24,11.36,7.52,42.82],0.0619555,0.622781,1.02212,0.931338,1.9729,-0.474617,3645120000,58.8682,5.1334,8.24007,null],[115,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.00213456,0.00104174,143.66,0.030264,["2026-11-04","2026-11-05","2026-11-06",143.66,157.88,143.26,72.7,85.59,80.69,null,158.92,154.08,74.18,85.59,84.64,null,143.43,137.28,63.4,85.59,80.06,null],-0.0900684,0.00279213,0.976066,0.678467,0.780394,null,6416750000,-16.4014,38.8626,2.52593,null],[116,null,"DISCORD INC",null,0.0017981,0.0017981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"LITE","Lumentum Holdings Inc.","Technology",0.00116208,0.00135368,626.76,-0.078511,["2026-11-04","2026-11-05","2026-11-06",626.76,913.95,1085.42,849.47,368.59,188.36,88.34,919.53,1091.67,826.26,368.59,232.75,93.34,840.7,1133.4,838.06,368.59,239.68,93.34],-0.314229,-0.422565,-0.262175,0.700426,2.32746,6.09486,56847132000,-8.64069,15.1884,12.4321,null],[118,"SPGI","S&P Global Inc.","Financials",0.000752443,0.000658033,481.69,0.033603,["2026-11-04","2026-11-05","2026-11-06",481.69,449.33,386.27,412.53,494.4087,472.2895,437.7956,460.66,390.92,410.03,494.4087,470.2933,435.4683,466.55,396.13,405.24,494.4087,463.5762,435.4683,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0720183,0.247029,0.17027,-0.0187296,0.0293619,0.15048,139641931000,28.0062,8.77626,7.08468,0.00805497],[119,"TWLO","Twilio Inc.","Technology",0.000449788,0.000425173,213.5,-0.001263,["2026-11-04","2026-11-05","2026-11-06",213.5,253.77,294.58,194.05,142.24,129.97,313.42,241.9,300.91,193.22,142.24,131.41,310.6,205.03,280.41,193.2,142.24,127.48,310.6],-0.158687,-0.275239,0.100232,0.500984,0.642687,-0.318805,33035715832,25.957,5.66482,3.60218,null],[120,null,"JD.COM INC",null,0.000323721,0.000323721,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"MBGL","Mobility Global Inc.","Technology",0.0000309138,0.0000325558,19.79,0.024327,["2026-11-04","2026-11-05","2026-11-06",19.79,18.33,17.21,21.21,null,null,null,18.92,17.59,21.26,null,null,null,18.91,17.62,20.73,null,null,null,1,1,0.997082,null,null,null,1,1,0.997079,null,null,null,1,1,0.997082,null,null,null],0.0796508,0.149913,-0.0642189,null,null,null,null,null,null,null,null],[122,null,"BE SEMICONDUCTOR INDUSTRIES NV",null,0.00000794761,0.00000794761,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,null,"TREVENA INC",null,1.817e-8,1.817e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,null,"OTC AT HOLDINGS LLC",null,1.19584e-8,1.19584e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,null,"WHEELS UP EXPERIENCE INC",null,7.64451e-10,7.64451e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}