{"schema":"3","v":"20261113-ht4e1","fund":"FLPSX","filingDate":"2026-07-31","asOf":"2026-11-13","count":546,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"WFC","Wells Fargo & Company","Financials",1.41445,1.42631,86.05,0.003382,["2026-11-13","2026-11-16","2026-11-17",86.05,83.94,80.74,88.11,93.2,84.7,50.96,85.49,83.87,88.82,93.2,85.05,50.37,85.76,83.87,87.54,93.2,83.42,49.84,1,0.994103,0.994104,0.978003,0.978004,0.883509,1,0.994104,0.994104,0.978003,0.978004,0.883508,1,0.994104,0.994103,0.978003,0.978003,0.883507],0.025137,0.0720888,-0.0175876,-0.0559505,0.0387878,0.911219,258309000000,11.2445,2.96124,1.46967,0.0232423,"2026-11-13"],[2,"TTE","TotalEnergies SE","Energy",1.34968,1.3117,90.74,0.013289,["2026-11-13","2026-11-16","2026-11-17",90.74,87.82,88.95,87.05,65.42,64.91,49.58,88,91.34,88.33,65.42,65.4,49.59,87.88,91.34,88.63,65.42,65.01,49.13,1,1,0.98836,0.977845,0.963084,0.762925,1,1,0.98836,0.977845,0.963084,0.762926,1,1,0.988359,0.977845,0.963084,0.762925],0.0332498,0.0201237,0.0546657,0.418464,0.45152,1.39889,200226000000,14.9936,0.995396,1.74325,null,"2026-11-13"],[3,"LH","Labcorp Holdings Inc.","Healthcare",1.05167,0.880981,370.48,-0.004942,["2026-11-13","2026-11-16","2026-11-17",370.48,366.57,313.64,322.59,250.88,267.87,255.3522,371.83,317.95,318.13,250.88,266.89,247.7406,370.88,317.95,323.34,250.88,261.37,248.9089,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989987,0.948249,1,1,0.99786,0.992635,0.989986,0.948249],0.0106664,0.181227,0.150918,0.487679,0.397048,0.53004,30082976000,29.9761,2.06214,3.40152,0.0077737,"2026-11-13"],[4,"OVV","Ovintiv Inc. (DE)","Energy",1.00215,0.960803,65.39,0.007705,["2026-11-13","2026-11-16","2026-11-17",65.39,60.52,66.66,62.31,39.19,38.81,35.89,60.5,69.33,63.02,39.19,39.15,35.83,61.6,69.33,63.85,39.19,38.2,34.33,1,1,0.99541,0.984805,0.97748,0.883979,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977479,0.883976],0.0804693,-0.0190519,0.0542694,0.694283,0.723693,1.06109,17570800000,13.2991,1.70664,1.5141,0.0183514,"2026-11-13"],[5,"STT","State Street Corporation","Financials",0.973068,1.03699,173.45,-0.001439,["2026-11-13","2026-11-16","2026-11-17",173.45,165.56,174.1,189.85,129.01,118.28,99.07,170.88,165.72,191.74,129.01,116.84,98.61,171.62,165.72,193.04,129.01,112.84,96.19,1,1,0.994731,0.976828,0.976828,0.854711,1,1,0.99473,0.976828,0.976828,0.85471,1,1,0.994731,0.976828,0.976828,0.85471],0.0476564,-0.00373349,-0.0815446,0.376362,0.501222,1.04839,47191900000,12.8013,3.04047,1.64308,0.0212165,"2026-11-13"],[6,null,"AALBERTS NV",null,0.957369,0.957369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"PFGC","Performance Food Group Company","Consumer Staples",0.933976,0.964603,111.17,0.011004,["2026-11-13","2026-11-16","2026-11-17",111.17,107.5,94.68,104.48,89.92,95.34,46.57,111.77,97.78,107.25,89.92,95.08,45.89,111,97.78,104.68,89.92,94.07,44.77],0.0341395,0.174166,0.0640314,0.236321,0.166037,1.38716,17540900000,44.4009,0.255114,3.47202,null,"2026-11-13"],[8,"PCG","Pacific Gas & Electric Co.","Utilities",0.898595,1.18307,13.25,0.021588,["2026-11-13","2026-11-16","2026-11-17",13.25,12.97,13.33,17.46,16.07,16.65,12.26,13.14,13.09,17.84,16.07,16.49,12.32,13.23,13.09,17.5,16.07,16.33,12.47,1,1,0.995893,0.990168,0.987087,0.978817,1,1,0.995897,0.990168,0.987089,0.978815,1,1,0.995897,0.990168,0.987085,0.978821],0.0215883,-0.0060015,-0.237993,-0.167295,-0.193794,0.104139,29182000000,9.43791,1.13218,0.84407,0.0150943,"2026-11-13"],[9,"PRMB","Primo Brands Corporation","Consumer Staples",0.853589,0.814428,23.88,0.00294,["2026-11-13","2026-11-16","2026-11-17",23.88,22.39,18.9,24.77,16.35,16.31,19.48,24.13,19.72,24.7,16.35,16.42,19.61,24.07,19.72,24.38,16.35,15.64,19.18,1,1,0.994808,0.98444,0.97786,0.881273,1,1,0.99481,0.98444,0.977862,0.881275,1,1,0.994811,0.98444,0.977864,0.881272],0.0665476,0.263492,-0.030899,0.483636,0.497282,0.391025,8633770000,41.4998,1.26989,2.83136,0.0201005,"2026-11-13"],[10,"CPAY","Corpay Inc.","Technology",0.821033,0.68126,462.22,0.013618,["2026-11-13","2026-11-16","2026-11-17",462.22,455.16,399.1,425.24,300.93,283.12,null,457.97,399.84,417.6,300.93,279.07,null,459.64,399.84,407.62,300.93,274.18,null],0.015511,0.158156,0.0869627,0.535972,0.632594,null,29569100000,23.8287,5.6555,8.97151,null,"2026-11-13"],[11,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.812617,0.803152,26.78,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],0.040404,0.195002,0.189693,0.183385,0.217826,-0.189222,13385400000,-91.0909,2.60108,2.02027,null,"2026-11-13"],[12,"SNX","TD SYNNEX Corporation","Technology",0.811148,0.876261,237.58,-0.020329,["2026-11-13","2026-11-16","2026-11-17",237.58,218.73,276.04,254.58,150.23,150.46,112.4,228.33,246.75,258.74,150.23,150.68,113.55,232.5,246.75,263.88,150.23,146.3,113.14,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908],0.0861793,-0.137706,-0.065018,0.596377,0.593937,1.25363,18953500000,14.3012,0.250528,2.03813,0.00808149,"2026-11-13"],[13,"VNT","Vontier Corporation Common Stock","Technology",0.806178,0.595757,43.64,0.010653,["2026-11-13","2026-11-16","2026-11-17",43.64,42.23,32.47,33.08,37.18,36.27,33.61,43.88,33.34,32.84,37.18,35.9,33.49,43.13,33.34,32.33,37.18,34.7,33.51,1,1,0.999229,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393],0.0333886,0.34401,0.320244,0.17641,0.206798,0.31963,5795392000,16.8373,1.89845,4.788,0.00229148,"2026-11-13"],[14,"GILD","Gilead Sciences Inc.","Healthcare",0.800186,0.622202,168.08,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.00713045,0.13629,0.22359,0.394034,0.375669,1.97633,208476000000,-53.9578,6.72644,15.9846,0.0195145,"2026-11-13"],[15,"ICLR","ICON plc","Healthcare",0.786002,0.662957,194.65,-0.029225,["2026-11-13","2026-11-16","2026-11-17",194.65,204.74,164.34,167.48,182.22,163.45,285.55,207.59,170.18,163.15,182.22,162.18,285.57,204.63,170.18,169.45,182.22,156.49,281.4],-0.049282,0.184435,0.162228,0.0682142,0.190884,-0.318333,14903800000,65.0061,1.80679,1.62165,null,"2026-11-13"],[16,null,"ALIMENTATION COUCHE-TARD INC",null,0.784227,0.784227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"HSIC","Henry Schein","Healthcare",0.774156,0.772799,86.22,0.000929,["2026-11-13","2026-11-16","2026-11-17",86.22,86.05,85.03,90.12,75.58,73.34,79.25,88.41,86.38,89.77,75.58,71.43,77.94,88.74,86.38,89.52,75.58,71.25,77.51],0.0019756,0.0139951,-0.0432756,0.140778,0.17562,0.0879495,9530630000,22.6381,0.693944,3.01698,null,"2026-11-13"],[18,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.70128,0.733005,101.05,0.017418,["2026-11-13","2026-11-16","2026-11-17",101.05,100.64,93.53,107.14,95.41,87.87,101.2,102.91,94.72,108.01,95.41,89.18,104.72,102.8,94.72,107.35,95.41,84.48,102.83,1,0.995073,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995073,0.980501,0.980501,0.938361],0.00407393,0.0857515,-0.0521725,0.0801756,0.172864,0.0641072,15270800000,14.8829,3.57154,1.04502,0.0197922,"2026-11-13"],[19,"GM","General Motors Company","Consumer Discretionary",0.695839,0.721654,86,-0.002899,["2026-11-13","2026-11-16","2026-11-17",86,86.16,84,86.39,81.32,71.89,63.4,89.65,83.96,86.77,81.32,70.52,62.61,88.69,83.96,84.37,81.32,67.91,64.61,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991446,0.958489,1,1,0.997936,0.993426,0.991446,0.958489],-0.00185701,0.0238095,-0.00245548,0.0645488,0.206592,0.415214,72545250378,18.3377,0.388132,1.15534,0.00837209,"2026-11-13"],[20,"USB","U.S. Bancorp","Financials",0.692948,0.718561,60.99,0.008599,["2026-11-13","2026-11-16","2026-11-17",60.99,59.45,56.89,65.17,53.36,47.31,60.5,60.95,58.73,65.42,53.36,47.1,60.52,60.75,58.73,64.87,53.36,45.47,59.32,1,1,0.990712,0.972266,0.962957,0.802645,1,1,0.990712,0.972266,0.962958,0.802644,1,1,0.990712,0.972266,0.962956,0.802645],0.0259041,0.0720689,-0.0553662,0.175595,0.338748,0.255971,95035200000,11.3565,3.14389,1.43083,0.0354156,"2026-11-13"],[21,"C","Citigroup Inc.","Financials",0.683067,0.73227,124.01,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],0.0416632,0.00129437,-0.101195,0.0847065,0.257319,1.12313,205262000000,10.6177,2.20439,0.980196,0.0216112,"2026-11-13"],[22,"G","Genpact Limited","Technology",0.680234,0.550626,43.61,0.011129,["2026-11-13","2026-11-16","2026-11-17",43.61,42.27,35.22,34.37,46.78,45.05,50.96,42.55,37.26,33.86,46.78,44.89,51.62,43.07,37.26,33.7,46.78,43.74,51.43,1,1,0.994609,0.984023,0.984024,0.930964,1,1,0.994607,0.984023,0.984023,0.930963,1,1,0.994608,0.984023,0.984024,0.930964],0.031701,0.238217,0.275716,-0.0526278,-0.0162481,-0.0807709,7292770000,12.3926,1.36462,2.69248,0.0172438,"2026-11-13"],[23,"SHEL","Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)","Energy",0.662066,0.616909,99.08,0.005276,["2026-11-13","2026-11-16","2026-11-17",99.08,99.09,102.99,89.92,73.48,75.92,44.17,98.88,106.66,90.47,73.48,75.76,45.59,97.27,106.66,91.62,73.48,75.4,45.34,0.992074,0.992074,0.983455,0.965596,0.95649,0.833163,0.992074,0.992074,0.992074,0.965596,0.965597,0.833163,0.992074,0.992074,0.992074,0.965596,0.965595,0.833163],0.0078876,-0.0302788,0.120405,0.396437,0.364424,1.69233,281877000000,15.557,1.05617,1.61634,0.0315382,"2026-11-13"],[24,"BIIB","Biogen Inc.","Healthcare",0.659583,0.53023,253.4,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],0.0203342,0.107034,0.202943,0.439855,0.538275,-0.0629738,37457600000,107.877,3.64049,1.98113,null,"2026-11-13"],[25,"CROX","Crocs Inc.","Consumer Discretionary",0.644919,0.506127,163.72,0.0436,["2026-11-13","2026-11-16","2026-11-17",163.72,151.86,117.53,132.56,85.52,74.18,180.57,160.23,123.14,131.72,85.52,73.39,180.45,159.66,123.14,129.97,85.52,77.15,176.16],0.0780982,0.393006,0.235063,0.914406,1.20706,-0.0933156,7486100000,11.2674,1.82526,5.56551,null,"2026-11-13"],[26,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.631407,0.63306,109.43,0.020897,["2026-11-13","2026-11-16","2026-11-17",109.43,108.43,98.29,110.7,100.89,104.45,133.91,111.93,105.57,110.39,100.89,104.02,133.84,110.76,105.57,107.91,100.89,103.66,134.41,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.822669],0.00922254,0.113338,0.000389166,0.126482,0.101312,-0.00666045,36398000000,11.024,2.19735,12.4152,0.0467879,"2026-11-13"],[27,"FANG","Diamondback Energy Inc.","Energy",0.62615,0.68972,184.93,0.014984,["2026-11-13","2026-11-16","2026-11-17",184.93,178.96,198.18,199.51,150.33,144.38,109.95,178.17,203.95,202.47,150.33,149.2,110.18,178.08,203.95,206.29,150.33,146.37,107.24,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403,0.99348,0.99348,0.99348,0.976796,0.976796,0.807403,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403],0.0401411,-0.0607344,-0.0669959,0.259383,0.311284,1.08316,51626500000,25.1632,2.77473,1.32513,0.0255232,"2026-11-13"],[28,null,"DCC ENERGY PLC",null,0.623069,0.623069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.622374,0.610637,40.9,0.004667,["2026-11-13","2026-11-16","2026-11-17",40.9,41.09,35.57,42.17,40.37,38.49,42.38,42.13,37.8,42.48,40.37,37.99,43.16,41.8,37.8,41.67,40.37,37.56,43.19,1,1,0.994944,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922477,1,1,0.994944,0.984469,0.979499,0.922477],-0.004624,0.149845,-0.0251875,0.0291117,0.084852,0.0461798,4322394618,16.5029,0.644011,1.74448,0.0205379,"2026-11-13"],[30,"VTRS","Viatris Inc.","Healthcare",0.616378,0.521799,20.82,0.007257,["2026-11-13","2026-11-16","2026-11-17",20.82,19.91,17.25,16.04,12.45,10.91,14.11,20.49,18.66,16.23,12.45,10.72,13.88,20.85,18.66,16.23,12.45,10.66,13.65,1,1,0.992556,0.976972,0.965765,0.810333,1,1,0.992557,0.976972,0.965765,0.810331,1,1,0.992557,0.976972,0.96576,0.81033],0.0457057,0.206957,0.30774,0.711706,0.975989,0.820917,23869200000,null,1.62196,1.74538,0.0230548,"2026-11-13"],[31,"CXT","Crane NXT Co.","Industrials",0.61617,0.56446,56.92,-0.001228,["2026-11-13","2026-11-16","2026-11-17",56.92,57.57,52.27,51.43,47.07,60.17,37.1066,59.65,54.72,51.66,47.07,58.59,37.1518,58.52,54.72,50.33,47.07,56.59,36.4258,1,1,0.996409,0.988326,0.98534,0.949712,1,1,0.996409,0.988326,0.985341,0.949714,1,1,0.99641,0.988326,0.98534,0.949714],-0.0112906,0.0889612,0.110736,0.223546,-0.0399391,0.615183,3276760000,25.5598,1.76654,2.5356,0.0126493,"2026-11-13"],[32,"UNM","Unum Group","Financials",0.608449,0.658672,79.84,0.009483,["2026-11-13","2026-11-16","2026-11-17",79.84,76.75,92.05,92.7,77.5,77,26.49,80.23,92.23,93.33,77.5,76.97,26.11,81.24,92.23,91.51,77.5,75.92,26.38,1,0.994487,0.994487,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976902,0.864754],0.0402606,-0.127837,-0.133953,0.0545516,0.0613982,2.48535,12373800000,50.8453,0.988325,1.14952,0.0253006,"2026-11-13"],[33,"TRV","The Travelers Companies Inc.","Financials",0.586913,0.546918,403.23,0.000124,["2026-11-13","2026-11-16","2026-11-17",403.23,395.2,373.28,370,290.06,287.42,157.42,395.2,389.54,370.36,290.06,287.29,158.99,400.78,389.54,364.51,290.06,284.51,156.42,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0203188,0.0802347,0.0935365,0.405846,0.424372,1.81682,82640500000,9.91845,1.68926,2.85016,0.0123999,"2026-11-13"],[34,"AMP","Ameriprise Financial Inc.","Financials",0.584929,0.616955,519.43,0.011588,["2026-11-13","2026-11-16","2026-11-17",519.43,501.49,493.32,570.68,490.34,459.42,308.53,518.3,500.8,569.54,490.34,458,308.68,519.96,500.8,561.63,490.34,440.8,302.41,0.99661,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969],0.0392966,0.0565087,-0.0867091,0.0733071,0.145543,0.810344,45093000000,10.834,2.27401,8.82412,0.0130913,"2026-11-13"],[35,"GSK","GSK plc American Depositary Shares (Each representing two Ordinary Shares)","Healthcare",0.584433,0.601025,50.45,-0.003752,["2026-11-13","2026-11-16","2026-11-17",50.45,50.33,46.27,50.45,49.04,48.14,43.36,51.54,49.51,49.52,49.04,47.18,42.45,51.23,49.51,50.28,49.04,47.53,42.55,0.991075,0.991074,0.982194,0.965536,0.957173,0.80961,0.991075,0.991075,0.991074,0.965536,0.965536,0.809611,0.991074,0.991075,0.991074,0.965536,0.965535,0.80961],0.0114111,0.100159,0.0181288,0.0654725,0.0948753,0.43713,103851325000,12.5058,2.4076,4.70786,0.0358375,"2026-11-13"],[36,"SF","Stifel Financial Corporation","Financials",0.582726,0.666578,72.75,0.006781,["2026-11-13","2026-11-16","2026-11-17",72.75,71.35,69.7,85.68,83.48,81.36,51.0867,73.21,67.56,85.62,83.48,80.5333,50.52,73.12,67.56,83.99,83.48,77.5133,50.1,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982695,0.910754,1,1,0.995791,0.986415,0.982696,0.910754],0.0196216,0.043759,-0.147321,-0.116532,-0.0900798,0.563591,11650548750,11.9289,1.96887,1.9264,0.0186942,"2026-11-13"],[37,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.576197,0.457281,24.89,0.088325,["2026-11-13","2026-11-16","2026-11-17",24.89,21.33,19.05,19.88,18.15,15.62,34.07,21.96,19.79,21.03,18.15,15.44,34.48,21.69,19.79,19.83,18.15,14.73,34.07,1,1,0.994769,0.977278,0.977279,0.876393,1,1,0.994769,0.977278,0.977273,0.876395,1,1,0.994766,0.977278,0.977278,0.876393],0.166901,0.306562,0.258596,0.403234,0.630517,-0.166407,2043140000,13.7289,1.02955,3.9821,0.0160707,"2026-11-13"],[38,"PRI","Primerica Inc.","Financials",0.565593,0.619109,293.39,0.004898,["2026-11-13","2026-11-16","2026-11-17",293.39,290.58,277.37,312.68,258.36,253.99,161.95,299.22,282.64,313.69,258.36,254.05,160.27,304.13,282.64,309.92,258.36,255.04,159.94,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513],0.00967031,0.0577568,-0.0578967,0.150353,0.174816,0.951086,8903390000,11.1462,2.54811,3.14895,0.0163605,"2026-11-13"],[39,"CVE","Cenovus Energy Inc","Energy",0.5542,0.577494,29.08,0.006577,["2026-11-13","2026-11-16","2026-11-17",29.08,27.45,32.83,30.6,16.92,17.83,12.74,27.59,32.94,31.01,16.92,18.13,12.37,27.67,32.94,32.13,16.92,17.97,12.44,1,1,0.995252,0.983558,0.983561,0.893022,1,1,0.99525,0.983558,0.983558,0.893023,1,1,0.995251,0.983558,0.983561,0.893023],0.0593807,-0.114225,-0.0451395,0.747407,0.658219,1.55601,54769300000,19.4743,1.54005,2.37183,0.0217331,"2026-11-13"],[40,"FHI","Federated Hermes Inc.","Financials",0.552251,0.521269,63.76,0.003778,["2026-11-13","2026-11-16","2026-11-17",63.76,63.99,55.05,63.55,52.07,49.2,35.75,64.95,55.93,64.13,52.07,49.16,35.89,65.53,55.93,64.15,52.07,47.96,35.01,1,0.994065,0.994066,0.974811,0.974811,0.839924,1,0.994066,0.994067,0.974811,0.974811,0.839925,1,0.994066,0.994065,0.974811,0.974812,0.839923],-0.00359431,0.165135,0.00929363,0.256147,0.329422,1.1234,4713820000,11.2371,2.39125,3.65267,0.0238394,"2026-11-13"],[41,"RGA","Reinsurance Group of America Incorporated","Financials",0.550031,0.47523,275.15,0.005151,["2026-11-13","2026-11-16","2026-11-17",275.15,261.9,258.33,250.38,203.46,190.45,112.26,266.75,266.75,249.45,203.46,188.71,111.81,274.06,266.75,246.98,203.46,184.1,111.78,1,1,0.996032,0.987527,0.987527,0.903025,1,1,0.996032,0.987527,0.987527,0.908936,1,1,0.996032,0.987527,0.987527,0.908936],0.0505918,0.0651105,0.103308,0.369435,0.462984,1.71422,17898500000,10.457,0.655,1.53764,0.0142468,"2026-11-13"],[42,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.54079,0.464832,36.34,0.025974,["2026-11-13","2026-11-16","2026-11-17",36.34,36.63,32.66,31.12,28.01,27,35.67,36.94,34.62,31.44,28.01,27.13,35.58,37.59,34.62,30.28,28.01,26.96,35.68,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992801,0.969125,0.969125,0.875692],-0.00791701,0.112676,0.176204,0.338727,0.388804,0.163405,49456863039,30.0285,2.1384,1.94513,0.0253165,"2026-11-13"],[43,"CVS","CVS Health Corporation","Healthcare",0.533715,0.626112,89.35,-0.0049,["2026-11-13","2026-11-16","2026-11-17",89.35,83.85,87.55,94.99,79.36,79.24,94.02,85.25,92.36,97.16,79.36,77.81,92.89,89.01,92.36,94.01,79.36,78.41,92.73,1,0.992884,0.992883,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],0.0655933,0.027874,-0.0526323,0.160456,0.162213,0.123281,114321000000,10.358,0.271796,1.42019,0.0297706,"2026-11-13"],[44,"THC","Tenet Healthcare Corporation","Healthcare",0.521112,0.465905,286.03,-0.002893,["2026-11-13","2026-11-16","2026-11-17",286.03,283.33,266.91,267.05,198.72,196.66,79.13,289,267.25,267.9,198.72,192.91,79.7,290.27,267.25,264.56,198.72,192.4,78.78],0.00952952,0.0716346,0.0710728,0.439362,0.454439,2.61468,22764555640,7.85091,1.02734,4.18071,null,"2026-11-13"],[45,null,"VSTECS HOLDINGS LTD",null,0.518385,0.518385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"KEY","KeyCorp","Financials",0.508218,0.536968,21.46,0.006095,["2026-11-13","2026-11-16","2026-11-17",21.46,20.85,19.91,22.99,20.64,17.62,24.09,21.41,19.99,23.31,20.64,17.62,23.92,21.34,19.99,23.04,20.64,17.12,23.71,1,1,0.990513,0.971182,0.960488,0.783856,1,1,0.990515,0.971182,0.960488,0.783859,1,1,0.990512,0.971182,0.960491,0.783855],0.0292566,0.0778503,-0.0576102,0.0705807,0.268037,0.136466,22661300000,10.6893,2.85335,1.27246,0.0382106,"2026-11-13"],[47,"RJF","Raymond James Financial Inc.","Financials",0.503244,0.527101,168.64,0.00807,["2026-11-13","2026-11-16","2026-11-17",168.64,162.81,156.76,180.99,160.59,161.17,99.98,167.8,156.78,180.81,160.59,158.73,99.58,168.11,156.78,179.48,160.59,155.34,98.54,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986011,0.930179,1,1,0.996583,0.986012,0.986011,0.930179],0.0358086,0.0757846,-0.0650411,0.0650252,0.0611925,0.813347,32439900000,14.0668,2.12722,2.55437,0.0128083,"2026-11-13"],[48,"WTFC","Wintrust Financial Corporation","Financials",0.499671,0.514626,155.48,0.007191,["2026-11-13","2026-11-16","2026-11-17",155.48,151.27,142.79,162.45,139.82,128.03,92.37,154.92,144.08,162.47,139.82,128.3,93.14,154.56,144.08,160.96,139.82,123.45,92.85,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.985909,0.920305],0.027831,0.0927214,-0.0395217,0.127894,0.231758,0.828992,10492500000,11.3753,22.6522,1.44059,0.0141497,"2026-11-13"],[49,"HNI","HNI Corporation","Consumer Discretionary",0.497415,0.465161,48.31,0.002282,["2026-11-13","2026-11-16","2026-11-17",48.31,47.26,47.72,49.36,42.04,39.04,41,49.75,46.86,48.86,42.04,39.2,41.4,49.28,46.86,48.32,42.04,38.27,41.99,1,1,0.992994,0.974624,0.966171,0.845361,1,1,0.992994,0.974624,0.966171,0.84536,1,1,0.992995,0.974624,0.974625,0.845361],0.0222175,0.0123638,-0.0143669,0.179064,0.280776,0.393834,3491520000,65.7742,0.658834,1.8686,0.0289795,"2026-11-13"],[50,null,"COCA COLA HBC AG",null,0.488148,0.488148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"LAZ","Lazard Inc.","Financials",0.48272,0.508261,40.4,-0.0115,["2026-11-13","2026-11-16","2026-11-17",40.4,38.31,36.52,45.49,48.56,50.08,47.84,39.54,36.09,44.64,48.56,49.47,46.99,41.05,36.09,43.75,48.56,47.64,46.2,1,0.986963,0.986962,0.956678,0.956679,0.780341,1,0.986963,0.986962,0.956678,0.956679,0.78034,1,0.986963,0.986962,0.956678,0.956679,0.78034],0.0545549,0.120856,-0.100161,-0.130365,-0.156761,0.0821956,4435230000,23.9892,1.34909,4.67117,0.049505,"2026-11-13"],[52,"FNB","F.N.B. Corporation","Financials",0.479666,0.500518,18.18,0.00442,["2026-11-13","2026-11-16","2026-11-17",18.18,17.9,17.05,19.33,17.1,15.85,12.6,18.23,17.23,19.48,17.1,15.87,12.59,18.24,17.23,19.4,17.1,15.38,12.5,1,1,0.992871,0.978526,0.97147,0.840349,1,1,0.99287,0.978526,0.971468,0.840349,1,1,0.992871,0.978526,0.971469,0.840352],0.0156425,0.0662757,-0.05274,0.0864892,0.180688,0.716974,6378290000,10.5079,3.46646,0.936194,0.0286029,"2026-11-13"],[53,"TXT","Textron Inc.","Industrials",0.47966,0.490711,83.65,-0.007828,["2026-11-13","2026-11-16","2026-11-17",83.65,83.54,74.44,88.04,87.17,81.45,77.03,85.41,75.93,89,87.17,80.72,75.73,86.82,75.93,87.65,87.17,80.06,75.42,1,1,0.999748,0.999316,0.999085,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999086,0.994862],0.00131673,0.123724,-0.0496242,-0.039724,0.027951,0.0915478,14170300000,14.567,0.91751,1.74639,0.000956366,"2026-11-13"],[54,"COF","Capital One Financial Corporation","Financials",0.479519,0.51567,195.08,0.007645,["2026-11-13","2026-11-16","2026-11-17",195.08,201.87,198.07,223.83,242.36,216.8,156.8,198.58,201.74,227.34,242.36,211.15,153.82,195.84,201.74,221.45,242.36,201.01,151.95,1,1,0.996481,0.98844,0.984695,0.91923,1,1,0.996481,0.98844,0.984695,0.91923,1,1,1,0.98844,0.98844,0.91923],-0.0336355,-0.0150957,-0.125368,-0.185668,-0.0861988,0.353451,117347000000,10.8007,1.8628,1.07036,0.0164035,"2026-11-13"],[55,null,"SUNOCOCORP LLC",null,0.478229,0.478229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.473536,0.483393,407.46,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0337689,0.0786213,0.0273368,0.25872,0.257999,-0.0283104,365093000000,22.9929,0.812207,3.72308,0.0227752,"2026-11-13"],[57,null,"SOPRA STERIA GROUP",null,0.459737,0.459737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.457198,0.505511,25.4,0.001972,["2026-11-13","2026-11-16","2026-11-17",25.4,24.1,25.96,27.67,21.47,22.47,17.19,25.31,25.83,27.76,21.47,22.07,16.77,25.09,25.83,28.14,21.47,21.39,16.87],0.0539419,-0.0215716,-0.0820383,0.183046,0.130396,0.477603,6378889706,17.2947,1.79349,1.79031,null,"2026-11-13"],[59,"HBAN","Huntington Bancshares Incorporated","Financials",0.45708,0.49416,15.82,0.005722,["2026-11-13","2026-11-16","2026-11-17",15.82,15.47,15.24,17.77,17.35,15.71,16.25,15.92,15.27,17.91,17.35,15.73,16.49,15.84,15.27,17.95,17.35,15.3,16.31,1,1,0.990203,0.971458,0.962973,0.801711,1,1,0.990201,0.971458,0.962975,0.80171,1,1,0.990201,0.971458,0.962974,0.801711],0.0226244,0.0380577,-0.100927,-0.0613948,0.0457219,0.214326,31883400000,12.8127,3.07504,0.991441,0.0391909,"2026-11-13"],[60,"AR","Antero Resources Corporation","Energy",0.456053,0.427028,38.74,0.000775,["2026-11-13","2026-11-16","2026-11-17",38.74,36.08,37.54,36.82,34.46,34.34,19.26,36.36,38.65,37.37,34.46,34.36,20.02,37.63,38.65,36.4,34.46,33.64,19.24],0.0737251,0.0319659,0.0521456,0.124202,0.12813,1.01142,11898448640,8.65421,1.8361,1.37673,null,"2026-11-13"],[61,null,"ITOCHU CORPORATION",null,0.454601,0.454601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"CNM","Core & Main Inc.","Industrials",0.454219,0.445473,45,0.008516,["2026-11-13","2026-11-16","2026-11-17",45,45.97,40.82,46.14,51.97,48.13,29.72,47.9,41.99,45.98,51.97,47.15,29.87,47.44,41.99,45.34,51.97,44.95,29.06],-0.0211007,0.102401,-0.0247074,-0.134116,-0.0650322,0.514132,8572232250,18.68,1.11381,4.22163,null,"2026-11-13"],[63,"SANM","Sanmina Corporation","Technology",0.454218,0.534383,158.31,-0.037512,["2026-11-13","2026-11-16","2026-11-17",158.31,134.68,211.79,206.56,150.07,154.54,40.13,149.64,175.67,210.84,150.07,160.37,39.6,155.43,175.67,217.03,150.07,158.88,39.72],0.175453,-0.252514,-0.233588,0.0549077,0.024395,2.94493,8485000000,27.5443,0.664961,3.07547,null,"2026-11-13"],[64,"WSC","WillScot Holdings Corporation","Industrials",0.451004,0.559059,19.66,-0.009073,["2026-11-13","2026-11-16","2026-11-17",19.66,18.86,17.29,22.99,18.83,17.25,38.87,20.63,15.88,23.76,18.83,17.57,39.18,19.89,15.88,23.58,18.83,16.26,39.14,1,1,0.996446,0.990393,0.986939,0.979272,1,1,0.996448,0.990393,0.986938,0.979273,1,1,0.996446,0.990393,0.986937,0.979272],0.0424178,0.137073,-0.141796,0.0542064,0.154793,-0.483506,3571930000,-58.8241,1.53232,3.71877,0.0142421,"2026-11-13"],[65,"RRC","Range Resources Corporation","Energy",0.449894,0.349719,51.83,0.00719,["2026-11-13","2026-11-16","2026-11-17",51.83,48.72,42.48,39.91,35.26,38.02,23.01,48.85,43.22,40.32,35.26,38.23,22.75,51.2,43.22,39.36,35.26,38.15,22.07,1,1,0.997612,0.992666,0.990205,0.957332,1,1,0.997612,0.992666,0.990207,0.957332,1,1,0.997612,0.992666,0.990207,0.957336],0.0638342,0.220104,0.301781,0.480798,0.376715,1.35289,12112200000,13.5858,3.42985,2.48563,0.00771754,"2026-11-13"],[66,"TEX","Terex Corporation","Industrials",0.446741,0.494866,56.94,-0.010771,["2026-11-13","2026-11-16","2026-11-17",56.94,54.96,53.19,66.2,53.38,45.66,49.18,58.05,50.99,67.92,53.38,45.75,48.48,57.05,50.99,67.34,53.38,44.01,47.3,0.996907,0.996907,0.996906,0.988987,0.988988,0.93807,1,0.996907,0.996907,0.988987,0.988988,0.938071,1,0.996907,0.996907,0.988987,0.988987,0.938072],0.0392406,0.0738233,-0.13721,0.0785699,0.260929,0.234223,6400056000,32.3207,0.854747,1.29074,0.0119424,"2026-11-13"],[67,"MRSH","Marsh","Financials",0.443665,0.406544,207.78,0.010161,["2026-11-13","2026-11-16","2026-11-17",207.78,204.82,177.01,188.69,185.52,183.85,166.7,204.37,188.35,187.82,185.52,182.81,168.56,206.94,188.35,184.21,185.52,180.87,167.79,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0144517,0.173832,0.107593,0.144502,0.154898,0.350764,98802400000,24.45,3.47174,6.7327,0.0190586,"2026-11-13"],[68,null,"RS GROUP PLC",null,0.435512,0.435512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"CDW","CDW Corporation","Technology",0.433622,0.374786,171.65,-0.006598,["2026-11-13","2026-11-16","2026-11-17",171.65,157,151.97,142.05,136.2,146.75,191.08,164.61,150.48,139.42,136.2,145.08,194.98,169.36,150.48,135.3,136.2,140.24,195.24,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0933121,0.129499,0.214151,0.280233,0.193494,-0.0379081,21423500000,19.4976,0.87406,8.12996,0.0158462,"2026-11-13"],[70,"BCO","Brinks Company (The)","Industrials",0.433576,0.441148,116.85,-0.001026,["2026-11-13","2026-11-16","2026-11-17",116.85,110.25,104.13,114.55,116.73,113.82,65.97,114.57,104.75,114.27,116.73,111.35,68.14,116.6,104.75,111.28,116.73,108.05,67.06,1,0.997518,0.997517,0.990993,0.990993,0.945928,1,0.997517,0.997517,0.990993,0.990993,0.945929,1,0.997517,0.997517,0.990993,0.990993,0.945929],0.0598639,0.124947,0.0226177,0.0101262,0.0359518,0.87251,4814310000,30.2739,0.872411,16.0928,0.00872914,"2026-11-13"],[71,"RPRX","Royalty Pharma plc","Healthcare",0.428801,0.362834,69.31,0.00493,["2026-11-13","2026-11-16","2026-11-17",69.31,67.3,56.57,58.56,38.64,39.73,41.92,68.77,60.96,58.6,38.64,39.16,41.99,69.45,60.96,59.45,38.64,39.16,42.48,0.996593,0.996594,0.992594,0.983077,0.977634,0.886689,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669],0.033387,0.229395,0.192403,0.824615,0.784436,0.864676,39756600000,59.1132,15.1906,5.81414,0.0135623,"2026-11-13"],[72,"CI","The Cigna Group","Healthcare",0.425025,0.400823,297,0.002464,["2026-11-13","2026-11-16","2026-11-17",297,293.59,282.53,277.99,275.23,270.89,217.73,295.6,302.3,282.56,275.23,269.66,217.76,303.13,302.3,275.33,275.23,271.33,216.98,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0116148,0.0512158,0.0743161,0.0973899,0.121235,0.496986,78260260617,13.0669,0.273371,1.80418,0.0210101,"2026-11-13"],[73,"UHS","Universal Health Services","Healthcare",0.421519,0.367212,194.07,0.001187,["2026-11-13","2026-11-16","2026-11-17",194.07,195.5,179.01,171.21,218.02,227.57,130.84,197.16,185.1,170.02,218.02,225.04,128.68,195.41,185.1,170.53,218.02,226.5,127.26,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],-0.00731458,0.0841294,0.134853,-0.10671,-0.143494,0.522017,11188500000,7.6605,0.610146,1.474,0.00412222,"2026-11-13"],[74,null,"YOUNGONE HOLDINGS CO LTD",null,0.410498,0.410498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"ACIW","ACI Worldwide Inc.","Technology",0.40748,0.385717,60.79,-0.007672,["2026-11-13","2026-11-16","2026-11-17",60.79,60.02,51.2,53.66,47.81,47.16,35.15,61.45,52.8,53.44,47.81,46.97,34.52,61.45,52.8,52.13,47.81,46.3,33.86],0.0128291,0.187305,0.132874,0.271491,0.289016,0.729445,6090830000,36.4848,3.45228,4.07981,null,"2026-11-13"],[76,null,"RENESAS ELECTRONICS CORP",null,0.407449,0.407449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"SEIC","SEI Investments Company","Financials",0.402944,0.382422,108.91,-0.000459,["2026-11-13","2026-11-16","2026-11-17",108.91,105.3,105.51,106.39,82.02,82.27,64.68,108.56,104.4,106.38,82.02,81.57,64.89,110.37,104.4,105.47,82.02,78.79,64.75,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],0.034283,0.0322244,0.0236864,0.335615,0.339766,0.798914,12915400000,18.1676,5.09731,5.14033,0.00954917,"2026-11-13"],[78,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.401147,0.421491,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[79,"HWC","Hancock Whitney Corporation","Financials",0.399393,0.47285,65.28,0.004308,["2026-11-13","2026-11-16","2026-11-17",65.28,71.48,72.11,79.37,63.68,58.81,52.82,73.28,73.03,79.78,63.68,58.67,52.65,73.17,73.03,78.84,63.68,56.22,51.69,1,1,0.993387,0.978756,0.971826,0.871778,1,1,0.993387,0.978756,0.971825,0.871778,1,1,0.993387,0.978756,0.971827,0.871778],-0.0867375,-0.0947164,-0.172048,0.0473761,0.142196,0.417672,5189990000,12.6582,3.4521,1.22569,0.0306373,"2026-11-13"],[80,"DLTR","Dollar Tree Inc.","Consumer Staples",0.391554,0.362071,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[81,null,"CBIZ INC",null,0.389632,0.389632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"UCB","United Community Banks Inc.","Financials",0.389093,0.370867,37.32,0.001342,["2026-11-13","2026-11-16","2026-11-17",37.32,36.99,33.37,36.76,31.22,29.98,36.23,37.47,34.09,36.74,31.22,30.24,35.94,37.42,34.09,36.63,31.22,28.94,35.56,1,1,0.992652,0.977322,0.96978,0.923224,1,1,0.992651,0.977322,0.969778,0.923222,1,1,0.992651,0.977322,0.969779,0.923223],0.00892133,0.11837,0.0227491,0.223126,0.283621,0.115748,4463230000,30.4536,5.43123,1.27323,0.0278671,"2026-11-13"],[83,"CVSA","Covista Inc.","Consumer Staples",0.388362,0.411841,118.17,-0.006975,["2026-11-13","2026-11-16","2026-11-17",118.17,110.32,129.14,131.89,103.47,96.26,32.9,113.98,126.75,132.01,103.47,96.47,32.31,116.5,126.75,132.32,103.47,93.78,31.73],0.0711566,-0.0849466,-0.104026,0.14207,0.227613,2.59179,3929770000,15.3887,1.9754,2.78366,null,"2026-11-13"],[84,null,"C UYEMURA and CO LTD",null,0.386751,0.386751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.38331,0.270095,67.59,0.004458,["2026-11-13","2026-11-16","2026-11-17",67.59,67.265,54.9,48.93,49.96,44.74,47.1,71.18,58.63,47.985,49.96,44.72,47.99,70.39,58.63,46.1,49.96,43.16,48.06,1,1,0.997026,0.991203,0.988822,0.960096,1,1,0.997026,0.991203,0.988822,0.960094,1,1,0.997026,0.991203,0.988821,0.960094],0.00483164,0.231148,0.385482,0.364889,0.527806,0.494675,4162120000,10.5128,0.672136,1.91032,0.00887705,"2026-11-13"],[86,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.378654,0.353276,109.11,0.027401,["2026-11-13","2026-11-16","2026-11-17",109.11,106.76,112.37,111.88,50.48,45.89,44.29,110.96,114.92,113.38,50.48,44.94,43.81,108.8,114.92,109.07,50.48,44.35,43.68,0.997297,0.997296,0.997296,0.985022,0.985021,0.887191,0.997296,0.997296,0.997297,0.985022,0.98502,0.887192,1,0.997296,0.997296,0.985022,0.985021,0.887193],0.024782,-0.0263786,-0.0221145,1.19432,1.4138,1.77678,5439720000,26.136,1.35801,9.47057,0.0109981,"2026-11-13"],[87,"NPO","Enpro Inc.","Industrials",0.37381,0.430446,273.63,-0.017733,["2026-11-13","2026-11-16","2026-11-17",273.63,258.3,305.9,336.14,214.13,210.65,110.5,276.12,281.07,343.34,214.13,209.86,110.25,274.88,281.07,346.33,214.13,204.73,108.9,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],0.0593496,-0.105492,-0.185059,0.282184,0.305203,1.57815,5793470000,92.1718,4.49409,3.55574,0.00467785,"2026-11-13"],[88,"WAY","Waystar Holding Corp.","Healthcare",0.372778,0.282194,27.99,-0.00533,["2026-11-13","2026-11-16","2026-11-17",27.99,28.35,26.3,25.08,32.75,35.75,null,29.18,27.36,24.78,32.75,35.32,null,29.3,27.36,24.68,32.75,34.29,null],-0.0126984,0.0642586,0.116029,-0.145344,-0.217063,null,5385040000,39.8269,4.26315,1.33358,null,"2026-11-13"],[89,"EXP","Eagle Materials Inc","Materials",0.368942,0.419781,180.79,-0.008065,["2026-11-13","2026-11-16","2026-11-17",180.79,186.04,163.95,208.82,206.68,202.91,163.74,190.44,170.01,208.52,206.68,202.06,162.24,187.85,170.01,205.51,206.68,199.01,160.33,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],-0.0282197,0.102714,-0.13306,-0.121888,-0.104585,0.135484,5495770000,14.5876,2.34972,3.58306,0.00553128,"2026-11-13"],[90,"MMS","Maximus Inc.","Industrials",0.368784,0.344643,64.71,-0.002466,["2026-11-13","2026-11-16","2026-11-17",64.71,65.5,58.08,56.06,86.32,80.52,84.71,65.64,61.47,55.28,86.32,79.8,84.8,66.12,61.47,54.43,86.32,78.36,83.69,1,1,0.994113,0.984213,0.980546,0.925604,1,1,1,0.984213,0.984213,0.925604,1,1,1,0.984213,0.984214,0.925604],-0.0120611,0.114153,0.161135,-0.238323,-0.180404,-0.174701,3388070000,9.13928,0.645843,1.94745,0.0203987,"2026-11-13"],[91,"ONB","Old National Bancorp","Financials",0.367602,0.392389,25.05,0.004411,["2026-11-13","2026-11-16","2026-11-17",25.05,24.93,24.62,27.07,22.31,20.79,18.24,25.36,25.01,27.17,22.31,20.76,18.44,25.26,25.01,27.07,22.31,19.78,18.35,1,1,0.994418,0.982313,0.976176,0.859452,1,1,0.99442,0.982313,0.97618,0.859452,1,1,0.994418,0.982313,0.976178,0.859455],0.00481348,0.0174655,-0.0694269,0.143032,0.234312,0.597943,9475362900,9.89384,3.34724,1.14227,0.0231537,"2026-11-13"],[92,null,"INCHCAPE PLC",null,0.367432,0.367432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.365533,0.476891,296.52,-0.002187,["2026-11-13","2026-11-16","2026-11-17",296.52,308.77,286.78,378.66,332.33,299.37,322.82,310.8,295.14,377.55,332.33,293.98,334.19,305.82,295.14,369.52,332.33,285.25,299.44,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.99763,0.991776,0.991776,0.964436],-0.0396735,0.0364186,-0.215063,-0.100356,-0.00130674,-0.0475983,6410850000,8.13147,0.167792,0.969197,0.0101174,"2026-11-13"],[94,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.361896,0.406675,21.32,-0.006524,["2026-11-13","2026-11-16","2026-11-17",21.32,19.4,16.61,20.46,24.4398,21.698,19.318,20.05,16.46,20.5,24.4398,22.9715,19.3667,19.45,16.46,20.64,24.4398,20.9603,19.1928],0.0989691,0.283564,0.0420332,-0.127652,-0.017421,0.103634,3244220000,11.0724,0.497961,3.42578,null,"2026-11-13"],[95,"AXTA","Axalta Coating Systems Ltd.","Materials",0.358287,0.352243,36.56,0.00412,["2026-11-13","2026-11-16","2026-11-17",36.56,36.45,33.53,37.05,32.31,29.67,32.95,37.53,33.44,37.31,32.31,28.91,33.08,37.38,33.44,36.11,32.31,28.18,33.23],0.00301783,0.0903668,-0.0132254,0.131538,0.232221,0.10956,7825490000,23.4232,1.51234,2.98601,null,"2026-11-13"],[96,"PKG","Packaging Corporation of America","Consumer Discretionary",0.357462,0.351388,251.02,0.001756,["2026-11-13","2026-11-16","2026-11-17",251.02,249.7,231.65,257.05,206.23,199.09,135.09,254.41,236,255.48,206.23,197.22,134.56,254.23,236,252.97,206.23,196.67,134.59,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863059],0.00528634,0.0836175,-0.0171377,0.240411,0.292776,1.153,22364500000,30.7635,2.27712,4.65479,0.0239025,"2026-11-13"],[97,null,"FIRST AMERICAN FINANCIAL CORP",null,0.353118,0.353118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,null,"IMPERIAL BRANDS PLC",null,0.352499,0.352499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"VVX","V2X Inc.","Industrials",0.352429,0.397627,80.28,-0.008154,["2026-11-13","2026-11-16","2026-11-17",80.28,76.14,68.36,81.27,54.55,54.34,50.52,81.77,70.17,83,54.55,54.24,49.44,82.71,70.17,82.65,54.55,53.36,49.1],0.0543735,0.174371,-0.0121816,0.471677,0.477365,0.589074,2516910000,25.3373,0.502792,2.1476,null,"2026-11-13"],[100,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.348781,0.381193,64.47,-0.005093,["2026-11-13","2026-11-16","2026-11-17",64.47,68.05,58.25,73.62,65.8,66.48,57.605,70.34,59.17,73.08,65.8,66.74,59.02,67.25,59.17,72.23,65.8,64.56,59.54,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],-0.0526084,0.106781,-0.117759,0.00112624,-0.0029709,0.202538,4153370000,13.9468,null,0.823241,0.0297813,"2026-11-13"],[101,"CNR","Core Natural Resources Inc.","Energy",0.347505,0.323025,86.21,0.008776,["2026-11-13","2026-11-16","2026-11-17",86.21,79.31,91.54,93.49,88.51,82.58,25.69,82.28,90.35,95.94,88.51,82.37,25.01,83.19,90.35,95.87,88.51,79.59,24.26,1,1,0.99901,0.99673,0.995459,0.920183,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.999009,0.99673,0.995458,0.920181],0.0870004,-0.0582259,-0.0769555,-0.0227903,0.0487196,2.64686,4198110000,54.181,0.951891,1.15391,0.00463983,"2026-11-13"],[102,"OUT","OUTFRONT Media Inc.","Real Estate",0.344705,0.32876,33.54,0.010545,["2026-11-13","2026-11-16","2026-11-17",33.54,30.79,30.26,29.77,24.1,21.7,28.1352,31.26,30.38,30.24,24.1,22.08,28.5451,32.87,30.38,29.78,24.1,21.56,28.6168,1,1,0.988774,0.969253,0.956774,0.722412,1,1,0.988776,0.969253,0.956771,0.722415,1,1,0.988774,0.969253,0.956772,0.722415],0.0893147,0.108394,0.139429,0.435849,0.615452,0.650168,5908650000,22.8772,2.98856,8.37144,0.039356,"2026-11-13"],[103,null,"METRO INC",null,0.340832,0.340832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,null,"MITIE GROUP PLC",null,0.337516,0.337516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"EVTC","Evertec Inc.","Technology",0.329447,0.309332,32.54,0.013076,["2026-11-13","2026-11-16","2026-11-17",32.54,33.55,30.86,31.98,29.09,29.43,43.77,33.4,31.19,31.57,29.09,29.05,44.24,33.11,31.19,30.39,29.09,28.31,43.79,0.99851,0.998509,0.998508,0.993035,0.993038,0.973066,1,0.998509,0.998511,0.993035,0.993036,0.973065,1,0.998509,0.998509,0.993035,0.993038,0.973067],-0.028657,0.0560139,0.0190313,0.126443,0.113426,-0.235991,1928060000,20.3711,1.83413,2.97254,0.00614628,"2026-11-13"],[106,"FDX","FedEx Corporation","Industrials",0.326979,0.311246,324.14,0.015158,["2026-11-13","2026-11-16","2026-11-17",324.14,308.14,290.59,339.35,232.7639,215.423,204.577,318.84,293.55,334.64,232.7639,215.6003,204.0129,319.48,293.55,331.49,232.7639,213.3199,199.3151,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.996089,0.987392,0.981143,0.884944],0.0519244,0.115455,-0.0410716,0.410352,0.533586,0.790441,75913400000,10.9612,1.36461,2.1968,null,"2026-11-13"],[107,null,"AVIVA  PLC",null,0.325532,0.325532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"DEO","Diageo plc","Consumer Staples",0.323647,0.281586,101.59,0.016002,["2026-11-13","2026-11-16","2026-11-17",101.59,99.76,90.43,95.01,86.27,96.05,204.84,101.29,95.11,95.44,86.27,94.6,206.61,101.55,95.11,91.82,86.27,92.99,209.67,1,0.987229,0.987229,0.977362,0.977361,0.871616,1,1,0.987229,0.977362,0.977362,0.871617,1,1,0.987228,0.977362,0.977361,0.871616],0.018344,0.137943,0.083088,0.204858,0.0821777,-0.431002,56661822500,28.9386,2.04098,5.2122,0.019687,"2026-11-13"],[109,null,"SAMSUNG ELECTRONICS CO LTD",null,0.322036,0.322036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"HII","Huntington Ingalls Industries Inc.","Industrials",0.320116,0.342511,306.24,-0.006778,["2026-11-13","2026-11-16","2026-11-17",306.24,288.74,257.84,325.76,340.07,312.67,192.02,304.36,272,327.71,340.07,313.97,188.32,313.57,272,318.34,340.07,309.74,186.69,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897738,1,1,0.995358,0.98799,0.983652,0.897738],0.0606082,0.187713,-0.0555372,-0.0885328,-0.00428689,0.776501,12067700000,16.464,0.891952,2.1974,0.0180251,"2026-11-13"],[111,"BNY","The Bank of New York Mellon Corporation","Financials",0.318601,0.325873,153.41,0.004058,["2026-11-13","2026-11-16","2026-11-17",153.41,147.72,141.03,162.25,116.09,111.04,60.08,151.23,143.3,163.24,116.09,110.48,59.15,151.14,143.3,164.27,116.09,106.77,58.05,1,0.995663,0.995663,0.982609,0.982609,0.873587,1,0.995663,0.995663,0.982609,0.98261,0.873587,1,0.995663,0.995663,0.982609,0.982609,0.873588],0.0385188,0.092521,-0.0503653,0.344863,0.406026,1.92292,103229000000,15.7757,6.62619,2.36916,0.0120005,"2026-11-13"],[112,"ARGX","argenx SE American Depositary Shares","Healthcare",0.313165,0.279552,960.04,-0.021695,["2026-11-13","2026-11-16","2026-11-17",960.04,927.21,802.64,856.94,840.95,891.73,309.64,962.27,819.14,851.29,840.95,907.98,301.22,971.55,819.14,987.84,840.95,929.61,300.4],0.0354073,0.196103,0.120312,0.141614,0.0766039,2.1005,59410400000,45.9696,null,8.11056,null,"2026-11-13"],[113,"EWBC","East West Bancorp Inc.","Financials",0.312205,0.312865,131.21,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],0.0183949,0.0557171,-0.0289981,0.19779,0.297537,0.801141,17980700000,12.3158,5.7156,1.98906,0.0243884,"2026-11-13"],[114,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.311749,0.343305,42,0.019913,["2026-11-13","2026-11-16","2026-11-17",42,39.5,44.75,47.35,41.64,38.19,49.81,42.84,45.27,47.14,41.64,37.92,51.28,42.53,45.27,46.6,41.64,36.98,50.53,1,1,0.994946,0.984186,0.979445,0.892084,1,1,0.994947,0.984186,0.979446,0.892083,1,1,0.994946,0.984186,0.979446,0.892084],0.0632911,-0.0614525,-0.108483,0.0248526,0.122844,-0.0547928,3074893122,17.5515,1.08045,3.12596,0.02,"2026-11-13"],[115,null,"REDINGTON INDIA LTD",null,0.308982,0.308982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"STZ","Constellation Brands Inc.","Consumer Staples",0.306859,0.275468,145.61,0.006985,["2026-11-13","2026-11-16","2026-11-17",145.61,141.97,127.06,136.35,137.96,129.69,226.41,145.51,131.35,139.18,137.96,129.16,231.13,145.51,131.35,130.56,137.96,130.96,234.02,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937],0.0256392,0.155122,0.0764193,0.0864192,0.155699,-0.290882,24640700000,12.8048,2.67563,2.86938,0.0282948,"2026-11-13"],[117,null,"SUMCO CORP",null,0.305968,0.305968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"HCC","Warrior Met Coal Inc.","Materials",0.304904,0.291572,83.35,-0.010682,["2026-11-13","2026-11-16","2026-11-17",83.35,84.15,93.92,94.38,88.17,80.38,22.8,85.87,89.94,98.2,88.17,78.78,22.58,85.45,89.94,98.63,88.17,78.01,21.61,1,0.99901,0.99901,0.996314,0.996314,0.90464,1,0.99901,0.99901,0.996314,0.996314,0.904641,1,0.99901,0.999009,0.996314,0.996313,0.904641],-0.00950683,-0.111663,-0.115993,-0.0511697,0.0407858,3.04106,4401050000,18.96,2.36506,1.88118,0.00383923,"2026-11-13"],[119,"SKT","Tanger Inc.","Real Estate",0.299977,0.309935,39.5,-0.004787,["2026-11-13","2026-11-16","2026-11-17",39.5,38.7,34.71,38.49,33.37,33.82,20.1,39.4,35.43,38.45,33.37,33.93,20.84,39.75,35.43,38.41,33.37,32.95,20.8,1,0.99155,0.991548,0.966913,0.966913,0.816358,1,0.99155,0.99155,0.966913,0.966914,0.816358,1,0.99155,0.991549,0.966913,0.966914,0.816356],0.0206718,0.147699,0.0349883,0.224203,0.207914,1.40725,4537580000,null,null,6.64445,0.0316962,"2026-11-13"],[120,null,"VAN LANSCHOT KEMPEN NV",null,0.299721,0.299721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,null,"BUNZL PLC",null,0.295497,0.295497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.290221,0.351058,120.6,0.02403,["2026-11-13","2026-11-16","2026-11-17",120.6,117.69,158.84,145.31,166.31,169.07,81.01,116.16,161.58,144.2,166.31,167.78,80.26,116.5,161.58,141.84,166.31,163.11,79.94],0.024726,-0.240745,-0.17005,-0.274848,-0.286686,0.488705,3076570000,12.2625,2.67986,4.81263,null,"2026-11-13"],[123,"AFG","American Financial Group Inc.","Financials",0.287316,0.253819,161.02,0.00468,["2026-11-13","2026-11-16","2026-11-17",161.02,154.55,144.61,145.68,136.68,143.19,139.88,157.89,149.13,146.29,136.68,142.44,139.8,160.84,149.13,146.6,136.68,138.89,140.95,1,0.993339,0.99334,0.962624,0.949107,0.705798,1,1,0.993339,0.962624,0.949108,0.705798,1,1,0.993339,0.962624,0.962624,0.705798],0.0418635,0.120944,0.11271,0.223822,0.184819,0.630962,13325600000,13.0668,1.5625,2.81957,0.02627,"2026-11-13"],[124,"LAUR","Laureate Education Inc.","Consumer Staples",0.287174,0.315232,35.03,0.002576,["2026-11-13","2026-11-16","2026-11-17",35.03,33.59,39.53,37.38,33.67,30.44,11.17,34.56,38.61,37.62,33.67,30.13,11.15,34.96,38.61,37.71,33.67,29.905,11.1,1,1,1,1,1,0.781576,1,1,1,1,1,0.78157,1,1,1,1,1,0.781568],0.0428699,-0.113838,-0.0628678,0.040392,0.150788,3.01251,4755180000,12.2485,2.48354,4.10148,null,"2026-11-13"],[125,null,"TOPCO SCIENTIFIC CO LTD",null,0.286523,0.286523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,null,"ALLEIMA AB",null,0.286325,0.286325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"DGX","Quest Diagnostics Incorporated","Healthcare",0.285737,0.257423,259.6,-0.000193,["2026-11-13","2026-11-16","2026-11-17",259.6,255.63,230.46,236.04,173.53,187.58,150,259.67,235,234.4,173.53,186.95,148,258.44,235,235.52,173.53,186.19,147.83,1,1,0.996297,0.98346,0.98346,0.907946,1,1,0.996297,0.98346,0.983461,0.907946,1,1,0.996297,0.98346,0.98346,0.907946],0.0155303,0.126443,0.103901,0.521155,0.407218,0.906134,28561000000,25.3141,2.41362,3.74471,0.0132512,"2026-11-13"],[128,"BRC","Brady Corporation","Industrials",0.273802,0.31323,82.71,0.001089,["2026-11-13","2026-11-16","2026-11-17",82.71,78.72,85.03,93.95,78.37,75.25,54.6,79.92,81.93,94.14,78.37,74.88,54.23,80,81.93,94.26,78.37,73.11,53.68,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099],0.050686,-0.0272845,-0.117023,0.0677352,0.112005,0.637484,3879030000,18.8964,2.3357,2.85873,0.0120904,"2026-11-13"],[129,"ELV","Elevance Health Inc.","Healthcare",0.27269,0.239402,429.69,-0.000488,["2026-11-13","2026-11-16","2026-11-17",429.69,425.62,425.27,398.22,350.55,328.28,437.01,418.25,428.26,400.32,350.55,325.83,430.46,429.65,428.26,390.24,350.55,330.91,429.68,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995667,0.985556,0.980503,0.929493],0.00956252,0.0103934,0.0837235,0.243724,0.33494,0.0578346,92837100000,18.0656,0.459985,2.07782,0.0160115,"2026-11-13"],[130,"NSIT","Insight Enterprises Inc.","Technology",0.271906,0.208505,168.76,-0.023662,["2026-11-13","2026-11-16","2026-11-17",168.76,158.25,175.87,156.6,81.47,90.49,105.46,163.73,160.47,154.25,81.47,90.06,105.21,168.75,160.47,149.31,81.47,88.59,103.81],0.0664139,-0.0404276,0.0776501,1.07144,0.864957,0.600228,4862050000,26.7645,0.539288,3.1013,null,"2026-11-13"],[131,null,"CIE AUTOMOTIVE SA",null,0.270751,0.270751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"MOH","Molina Healthcare Inc","Healthcare",0.270521,0.25355,209.49,-0.001716,["2026-11-13","2026-11-16","2026-11-17",209.49,208.99,209.5,205.71,173.54,138.48,313.22,203.35,207.36,212.43,173.54,137.54,308.3,206.35,207.36,203.06,173.54,136.79,307.75],0.00239246,-0.0000477327,0.0183754,0.207157,0.512782,-0.331173,10935378000,-227.875,0.247875,2.63249,null,"2026-11-13"],[133,"GEN","Gen Digital Inc.","Technology",0.268875,0.243686,30.4,0.023914,["2026-11-13","2026-11-16","2026-11-17",30.4,29.79,23.81,29.57,27.19,26.72,25.53,29.8,24.16,28.48,27.19,26.7,25.22,30.01,24.16,27.41,27.19,26.14,24.95,1,1,0.99561,0.985046,0.980434,0.901246,1,1,0.995611,0.985046,0.980434,0.901245,1,1,1,0.985046,0.985046,0.901246],0.0204767,0.276774,0.0326021,0.135031,0.16043,0.321233,18035592832,14.9598,3.45094,6.5821,0.0164474,"2026-11-13"],[134,"PRM","Perimeter Solutions SA","Materials",0.268688,0.281169,29.36,-0.009112,["2026-11-13","2026-11-16","2026-11-17",29.36,29.5,27.5,33.79,27.53,25.66,14.055,31.58,26.54,33.9,27.53,25.33,13.39,30.72,26.54,32.59,27.53,25.63,13.14],-0.00474576,0.0676364,-0.131104,0.0664729,0.144193,1.08894,4809810000,86.5628,5.78159,3.6157,null,"2026-11-13"],[135,null,"KENVUE INC",null,0.267315,0.267315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,null,"TAIWAN SEMICONDUCTOR MFG CO LTD",null,0.266107,0.266107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,null,"EUROBANK SA",null,0.262353,0.262353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"KBR","KBR Inc.","Industrials",0.258987,0.267401,35.59,0.007644,["2026-11-13","2026-11-16","2026-11-17",35.59,37.17,35.41,38.16,40.2,42.26,44.95,38.65,36.38,38.37,40.2,42.07,45.57,38.9,36.38,37.55,40.2,40.58,45.68,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995517,0.98649,0.982745,0.943406,1,1,0.995515,0.98649,0.982745,0.943406],-0.0425074,0.00508331,-0.0631472,-0.102552,-0.143046,-0.160734,4488220000,10.1472,0.573538,2.54255,0.0185445,"2026-11-13"],[139,null,"SIMPLO TECHNOLOGY CO LTD",null,0.258594,0.258594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"HAYW","Hayward Holdings Inc.","Industrials",0.25735,0.23758,16.45,-0.01438,["2026-11-13","2026-11-16","2026-11-17",16.45,16.24,11.56,15.29,15.45,15.78,25.49,16.89,11.83,15.16,15.45,15.53,27.55,16.61,11.83,14.76,15.45,15.29,27.51],0.012931,0.42301,0.0758666,0.0647249,0.0424588,-0.354649,3428020000,20.188,2.89748,2.15856,null,"2026-11-13"],[141,"VFC","V.F. Corporation","Consumer Discretionary",0.252853,0.175741,20.68,0.032451,["2026-11-13","2026-11-16","2026-11-17",20.68,20.35,16.07,14.74,18.08,15.28,76.7,20.88,16.85,14.87,18.08,14.97,78.01,20.74,16.85,14.48,18.08,14.25,76.51,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993032,0.982627,0.977761,0.846738],0.0162162,0.28687,0.412838,0.164028,0.384185,-0.681576,8140460000,22.0267,0.865631,4.00457,0.0174081,"2026-11-13"],[142,"BTI","British American Tobacco p.l.c. (ADR)","Consumer Staples",0.25283,0.248686,61.89,0.013925,["2026-11-13","2026-11-16","2026-11-17",61.89,60.89,55.65,57.35,56.62,54.48,35.26,60.09,60,57.06,56.62,54.13,34.91,60.82,60,55.73,56.62,54.71,35,1,1,0.984302,0.956884,0.944315,0.692657,1,1,0.984301,0.956884,0.944316,0.692658,1,1,0.984301,0.956884,0.944315,0.692657],0.0164231,0.112129,0.0963739,0.142329,0.203002,1.53408,136096110000,13.274,4.0247,2.19502,0.0539667,"2026-11-13"],[143,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.249344,0.242221,366.83,0.003447,["2026-11-13","2026-11-16","2026-11-17",366.83,370.8,298.32,369.52,336.47,301.88,264.4,380.07,305.51,375,336.47,302.57,265.96,374.37,305.51,370.31,336.47,292.36,260.98],-0.0107066,0.229653,-0.00727971,0.0902309,0.215152,0.387405,16756500000,15.2937,0.594356,2.18555,null,"2026-11-13"],[144,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.247913,0.293164,45.15,0.002442,["2026-11-13","2026-11-16","2026-11-17",45.15,44.2,44.48,54.9667,35.96,32.0667,23.7244,45.08,45.36,54.82,35.96,31.5467,24.2133,44.69,45.36,54.7533,35.96,31.14,24.5422,0.996894,0.996895,0.994093,0.988882,0.988883,0.930683,0.996894,0.996894,0.994092,0.988882,0.988883,0.930683,1,0.996894,0.994092,0.988882,0.988882,0.930683],0.0246759,0.0182245,-0.173713,0.269678,0.423831,1.04485,5245580000,18.9634,0.70225,2.19081,0.0124031,"2026-11-13"],[145,"AYI","Acuity Inc.","Industrials",0.242519,0.241845,330.53,0.000757,["2026-11-13","2026-11-16","2026-11-17",330.53,323.06,301.12,359.77,360.04,353.46,221.42,334.5,303.25,358.43,360.04,350.47,219,331.94,303.25,360.4,360.04,342.59,218.73,1,0.999337,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922],0.0231226,0.0983969,-0.0806646,-0.07957,-0.0624353,0.512555,9815260000,18.4713,2.11422,3.29952,0.00242036,"2026-11-13"],[146,"DIOD","Diodes Incorporated","Technology",0.24247,0.229621,87.25,-0.047489,["2026-11-13","2026-11-16","2026-11-17",87.25,77.36,90.72,97.19,49.34,45,108.47,85.89,82.85,103.48,49.34,44.57,109.95,86.73,82.85,107.56,49.34,43.74,107.61],0.127844,-0.0382496,-0.102274,0.768342,0.938889,-0.19563,3987350000,34.5055,2.24555,2.04495,null,"2026-11-13"],[147,null,"RATHBONES GROUP PLC",null,0.241217,0.241217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,null,"IMCD NV",null,0.23825,0.23825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,null,"ZENKOKU HOSHO CO LTD",null,0.238054,0.238054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,null,"SARANTIS SA",null,0.237153,0.237153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"WTW","Willis Towers Watson Public Limited Company","Financials",0.236211,0.237499,335.34,0.019953,["2026-11-13","2026-11-16","2026-11-17",335.34,328.86,297.07,333.99,328.6,324.3,230.91,327.01,315.49,331.59,328.6,322.13,230.72,332.87,315.49,326.06,328.6,318.6,229.7,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318],0.0197044,0.128825,0.00739364,0.0310611,0.0476218,0.552685,30923800000,19.7799,3.01107,3.98452,0.0114511,"2026-11-13"],[152,"MHO","M/I Homes Inc.","Consumer Discretionary",0.233591,0.269861,126.96,0.002448,["2026-11-13","2026-11-16","2026-11-17",126.96,131.6,125.99,154.26,127.95,129.33,60.26,135.57,124.48,152.11,127.95,128.66,60.49,130.22,124.48,151.2,127.95,124.1,60.85],-0.0352584,0.00769902,-0.176974,-0.0077374,-0.0183252,1.10687,3177970000,11.4571,0.755457,0.977218,null,"2026-11-13"],[153,"AJG","Arthur J. Gallagher & Co.","Financials",0.228238,0.201947,282.94,0.020413,["2026-11-13","2026-11-16","2026-11-17",282.94,281.61,232.9,253.49,258.79,256.71,165.73,280.6,254.88,251.21,258.79,258.51,166.77,282.65,254.88,247.97,258.79,259.31,164.91,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.00472284,0.214856,0.119161,0.103251,0.115144,0.797748,72545816000,42.7052,4.43361,3.01839,0.00989609,"2026-11-13"],[154,null,"SIGMAROC PLC",null,0.223913,0.223913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,null,"HAMAKYOREX CO LTD",null,0.223139,0.223139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,null,"NATIONAL BANK OF GREECE SA",null,0.222467,0.222467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"ALNT","Allient Inc.","Technology",0.22066,0.249365,77.68,-0.079621,["2026-11-13","2026-11-16","2026-11-17",77.68,81.32,105.42,109.68,53.75,50.99,41.96,86.84,92.64,111.41,53.75,53,40.76,84.63,92.64,113.02,53.75,50.64,40.63,1,1,0.999633,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997919,0.983741,1,1,0.999632,0.998513,0.997919,0.983741],-0.0447614,-0.263138,-0.291498,0.447362,0.526613,0.883043,1320920000,35.2388,2.19823,4.03374,0.00205973,"2026-11-13"],[158,"GIC","Global Industrial Company","Industrials",0.217309,0.167178,46.63,-0.008505,["2026-11-13","2026-11-16","2026-11-17",46.63,46.4,44.09,39.07,29.22,26.9,44.7,46.3,44.15,38.96,29.22,27.06,43.81,47.29,44.15,38.61,29.22,26.82,43.46,1,1,0.992813,0.974603,0.974606,0.84438,1,1,0.992813,0.974603,0.974605,0.84438,1,1,1,0.974603,0.974605,0.844381],0.0049569,0.0576094,0.202139,0.63741,0.778624,0.235435,1781260000,19.1863,1.21079,4.97461,0.0240189,"2026-11-13"],[159,null,"ENERGY TRANSFER LP",null,0.217246,0.217246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,null,"BANK OF IRELAND GROUP PLC",null,0.215134,0.215134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.214301,0.320896,20.88,-0.028837,["2026-11-13","2026-11-16","2026-11-17",20.88,20.13,25.78,28.69,17.43,17.07,7.46,20.75,24.44,29,17.43,16.84,8.1,20.68,24.44,28.58,17.43,16.46,7.81,1,1,0.99703,0.990688,0.985893,0.969544,1,1,0.997031,0.990688,0.985897,0.969543,1,1,0.997033,0.990688,0.985893,0.969539],0.0372578,-0.19007,-0.270052,0.209195,0.240701,1.88685,3854570000,10.2219,1.01894,-6.23567,0.0153257,"2026-11-13"],[162,null,"TOTECH CORP",null,0.213329,0.213329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"MIDD","Middleby Corporation (The)","Industrials",0.212244,0.210544,135.16,-0.002067,["2026-11-13","2026-11-16","2026-11-17",135.16,136.5,106.46,117.02,119.6058,96.1384,150.6758,138,107.78,117.91,119.6058,94.9638,154.0064,138.27,107.78,114.88,119.6058,92.0193,154.7305],-0.00981685,0.269585,0.155016,0.130046,0.40589,-0.102975,5886960000,146.921,1.81981,4.42225,null,"2026-11-13"],[164,null,"AIB GROUP PLC",null,0.212171,0.212171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"TTC","Toro Company (The)","Industrials",0.211841,0.184476,105.89,-0.008985,["2026-11-13","2026-11-16","2026-11-17",105.89,104.84,97.88,96.67,78.72,71.6,102.58,107.91,100.58,98.38,78.72,70.29,103.93,106.85,100.58,97.5,78.72,69.71,105.31,1,1,0.996058,0.987495,0.982536,0.921981,1,1,0.996058,0.987495,0.982537,0.92198,1,1,0.996058,0.987495,0.982536,0.921981],0.0100153,0.0818349,0.0997111,0.362181,0.505197,0.119619,10023900000,27.5926,2.10906,7.50159,0.0147323,"2026-11-13"],[166,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.211436,0.209489,10.87,0.007414,["2026-11-13","2026-11-16","2026-11-17",10.87,11.19,8.4,11.84,15.06,16.12,20.66,10.84,8.57,11.4,15.06,16.06,21.25,11.14,8.57,11,15.06,15.55,21.19,1,1,0.988446,0.967324,0.960496,0.900566,1,1,0.988447,0.967324,0.960498,0.900565,1,1,0.988445,0.967324,0.960495,0.900566],-0.028597,0.294048,-0.0711943,-0.253839,-0.297949,-0.41577,3218500000,43.5332,0.372897,1.00482,0.0404784,"2026-11-13"],[167,"KBH","KB Home","Consumer Discretionary",0.210815,0.242831,47.9,-0.010944,["2026-11-13","2026-11-16","2026-11-17",47.9,50.7,42.2,56.33,56.41,60.31,42.65,52.01,43.3,56.06,56.41,60.16,43.41,50.47,43.3,55.44,56.41,58.55,43.81,0.995004,0.995005,0.995004,0.981775,0.981774,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921554],-0.050483,0.140769,-0.145384,-0.135097,-0.191026,0.218696,2910540000,12.7894,0.561779,0.765626,0.0208768,"2026-11-13"],[168,null,"WIENERBERGER AG",null,0.207272,0.207272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,null,"JUMBO SA",null,0.206682,0.206682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,null,"B and M EUROPEAN VALUE RETAIL S.A.",null,0.205121,0.205121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,null,"KANSAI ELECTRIC POWER CO INC",null,0.204011,0.204011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"TKR","Timken Company (The)","Industrials",0.202294,0.256442,108.91,-0.013586,["2026-11-13","2026-11-16","2026-11-17",108.91,102.03,114.27,131.3,84.13,77.85,76.95,108.83,112.39,133.5,84.13,76.41,76.14,109.19,112.39,133.93,84.13,74.42,74.03,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],0.0674311,-0.0469064,-0.16829,0.306433,0.418031,0.538233,7475620000,26.3897,1.55227,2.33929,0.0132219,"2026-11-13"],[173,"INGR","Ingredion Incorporated","Consumer Staples",0.200784,0.21292,94.14,0.015315,["2026-11-13","2026-11-16","2026-11-17",94.14,91.72,97.26,105.1,110.26,107.7,99.32,92.78,97.93,105.2,110.26,107.66,99.52,91.95,97.93,103.59,110.26,107,98.87,1,1,0.991337,0.968346,0.968345,0.867522,1,1,0.991337,0.968346,0.968346,0.867522,1,1,0.991337,0.968346,0.968346,0.867522],0.0263846,-0.032079,-0.0964542,-0.11829,-0.0973313,0.0925894,5863750000,10.4152,0.815429,1.28789,0.0352666,"2026-11-13"],[174,null,"TOCALO CO LTD",null,0.200259,0.200259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,null,"BEIJER ALMA AB",null,0.199773,0.199773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,null,"MITANI CORP (SHOJI)",null,0.198934,0.198934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"DELL","Dell Technologies Inc.","Technology",0.197079,0.232743,344.53,-0.071773,["2026-11-13","2026-11-16","2026-11-17",344.53,328.53,572.47,494.51,125.88,133.94,56,346.31,451.71,490.81,125.88,133.76,56.7,334.38,451.71,479.81,125.88,122.48,56,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0487018,-0.397336,-0.302325,1.76583,1.5994,5.782,219057000000,19.2443,1.44818,-153.442,0.00731431,"2026-11-13"],[178,"CMI","Cummins Inc.","Industrials",0.192482,0.270967,452.18,-0.007071,["2026-11-13","2026-11-16","2026-11-17",452.18,450.07,529.35,631.61,510.45,467.49,236.34,466.47,531.33,631.26,510.45,462.61,235.42,454.18,531.33,641.16,510.45,455.98,231.89,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],0.00468816,-0.145783,-0.281419,-0.105065,-0.0186065,1.14558,61983900000,18.6759,1.73003,4.64971,0.0194613,"2026-11-13"],[179,"HIG","The Hartford Insurance Group Inc.","Financials",0.191565,0.198473,137.48,0.004237,["2026-11-13","2026-11-16","2026-11-17",137.48,133.99,131.19,137.81,137.8,133.68,71.75,134.86,135.12,138.02,137.8,133.85,71.27,137.8,135.12,136.71,137.8,132.06,71.11,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],0.0260467,0.0479457,0.00198206,0.0111135,0.0468592,1.11669,36764000000,7.97888,1.26572,1.94811,0.0174571,"2026-11-13"],[180,"BDC","Belden Inc","Technology",0.190999,0.233427,101.88,-0.003229,["2026-11-13","2026-11-16","2026-11-17",101.88,97.83,108.44,137.16,116.55,112.01,67.51,106.91,102.83,135.9,116.55,111.82,67.91,104.9,102.83,137.59,116.55,108.88,67.54,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],0.0413983,-0.0604943,-0.256884,-0.12474,-0.0888968,0.52646,3983510000,22.6228,1.27175,2.86201,0.00196309,"2026-11-13"],[181,null,"SAKAI MOVING SERVICE CO LTD",null,0.187755,0.187755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"VGNT","Versigent PLC","Consumer Discretionary",0.187569,0.184518,42.19,-0.006359,["2026-11-13","2026-11-16","2026-11-17",42.19,40.96,43.65,45.54,null,null,null,41.62,44.22,46.2,null,null,null,42.3,44.22,46.78,null,null,null,1,1,0.997314,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],0.0300293,-0.0334479,-0.0710666,null,null,null,2988940000,null,null,19.4041,null,"2026-11-13"],[183,"LCII","LCI Industries","Consumer Discretionary",0.184208,0.192843,98.14,0.011857,["2026-11-13","2026-11-16","2026-11-17",98.14,97.81,79.34,107.14,121.34,108.84,153.86,101.11,83.89,106.1,121.34,106.93,154.28,97.98,83.89,104.12,121.34,104.89,153.97,1,1,0.989094,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960248,0.824909,1,1,0.989093,0.969886,0.960248,0.824909],0.00337389,0.236955,-0.0739022,-0.166086,-0.0609806,-0.226759,2385990000,11.9923,0.598531,1.63558,0.0468718,"2026-11-13"],[184,"AVTR","Avantor Inc.","Healthcare",0.181891,0.161891,15.54,-0.005122,["2026-11-13","2026-11-16","2026-11-17",15.54,15.47,15.55,13.85,11.46,11.7,38.03,15.91,16.42,13.66,11.46,11.38,39.56,15.57,16.42,13.5,11.46,10.88,39.19],0.00452489,-0.000643087,0.122022,0.356021,0.328205,-0.591375,10530100000,31.2282,1.58692,1.80437,null,"2026-11-13"],[185,null,"STEF TFE",null,0.181399,0.181399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.179923,0.16987,21.39,0.014706,["2026-11-13","2026-11-16","2026-11-17",21.39,21.36,18,18.63,20.08,21.99,74.85,21.76,20.14,19.41,20.08,22,75.78,21.65,20.14,18.81,20.08,21.45,74.6,1,1,0.989817,0.970672,0.958399,0.880908,1,1,0.989815,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958401,0.880909],0.00140449,0.188333,0.15996,0.0974243,0.0149373,-0.675594,4313190000,5.52007,0.597944,-4.08255,0.0374007,"2026-11-13"],[187,"SCI","Service Corporation International","Consumer Discretionary",0.179133,0.20668,74.98,0.000133,["2026-11-13","2026-11-16","2026-11-17",74.98,73.74,77.83,83.12,77.97,79.85,66.81,73.17,81.37,84.23,77.97,79.67,68.27,74.36,81.37,82.53,77.97,79.01,68.44,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.99557,0.986624,0.982369,0.921479,1,1,0.995571,0.986624,0.982368,0.921479],0.0168158,-0.0366183,-0.0939177,-0.0253106,-0.0441356,0.217919,10208500000,18.1871,2.31038,6.48238,0.0192051,"2026-11-13"],[188,"LPLA","LPL Financial Holdings Inc.","Financials",0.177307,0.215232,292.46,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],-0.00933543,-0.10097,-0.218622,-0.178047,-0.211747,0.813418,22773400000,16.3494,1.11628,3.91819,0.00410313,"2026-11-13"],[189,"GPOR","Gulfport Energy Corporation","Energy",0.177053,0.174203,164.62,0.008083,["2026-11-13","2026-11-16","2026-11-17",164.62,150,168.13,170.04,207.99,211.24,79.5,155.5,166,170.03,207.99,210.41,80.8,161.91,166,169.6,207.99,210.24,80.6],0.0974667,-0.0208767,-0.0318749,-0.20852,-0.220697,1.07069,2866370000,5.94824,1.88343,1.5175,null,"2026-11-13"],[190,"APTV","Aptiv PLC","Consumer Discretionary",0.176702,0.258463,38.75,-0.001546,["2026-11-13","2026-11-16","2026-11-17",38.75,39.44,44.26,49.17,76.09,81.05,170.5,39.91,44.86,49.56,76.09,78.91,174.63,39.57,44.86,50.04,76.09,76.85,176.51],-0.0174949,-0.124492,-0.211918,-0.490735,-0.5219,-0.772727,7844170000,10.1992,0.469313,0.892484,null,"2026-11-13"],[191,null,"BELC CO LTD",null,0.17614,0.17614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"STAG","Stag Industrial Inc.","Real Estate",0.175979,0.182797,36.97,-0.000541,["2026-11-13","2026-11-16","2026-11-17",36.97,36.6,36.36,36.95,36.76,38.65,42.71,37.44,35.83,36.75,36.76,38.44,42.74,37.37,35.83,36.8,36.76,38.51,42.88,1,1,0.989483,0.969146,0.962877,0.815926,1,1,0.989483,0.969146,0.962877,0.815927,1,1,0.989481,0.969146,0.962877,0.815926],0.0101093,0.0167767,0.0111758,0.0377309,-0.0065886,0.0608869,7128630000,26.483,7.91401,1.95238,0.04198,"2026-11-13"],[193,"MU","Micron Technology Inc.","Technology",0.175782,0.186573,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[194,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.175762,0.197137,543.88,0.017149,["2026-11-13","2026-11-16","2026-11-17",543.88,521.89,523.21,563.16,403.52,363.83,183.63,509.79,547.67,569.12,403.52,356.57,181.3,519.44,547.67,586.06,403.52,358.25,175.37,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581],0.0421353,0.0409781,-0.0317635,0.355019,0.502838,2.03596,9844180000,14.8366,0.423115,12.3975,0.00529529,"2026-11-13"],[195,null,"LOGISTA INTEGRAL SA",null,0.175433,0.175433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"CACI","CACI International Inc.","Technology",0.174019,0.135375,642.22,-0.002578,["2026-11-13","2026-11-16","2026-11-17",642.22,611.16,609.66,670,532.81,587.29,282.61,639.97,614.31,670.54,532.81,590.83,278.51,647.57,614.31,649.34,532.81,586.31,278.7],0.0508214,0.0534068,-0.0414627,0.205345,0.0935313,1.27246,14264900000,26.3736,1.46367,3.08596,null,"2026-11-13"],[197,null,"MITANI SEKISAN CO LTD",null,0.173813,0.173813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,null,"CARS.COM INC",null,0.172424,0.172424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,null,"STELLA JONES INC",null,0.172404,0.172404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"CNXC","Concentrix Corporation","Technology",0.169941,0.128242,32.72,0.023459,["2026-11-13","2026-11-16","2026-11-17",32.72,30.32,26.96,24.87,41.58,35.86,182.11,31.45,27.87,24.49,41.58,35.27,187.39,31.96,27.87,23.33,41.58,33.5,188.35,1,0.989199,0.989196,0.950936,0.950937,0.890579,1,0.989196,0.989196,0.950936,0.950936,0.89058,1,0.989196,0.989198,0.950936,0.950937,0.890579],0.0791557,0.226902,0.330011,-0.172482,-0.0404861,-0.798253,1999370000,-0.836719,0.200641,1.13091,0.0452323,"2026-11-13"],[201,null,"GENKY DRUGSTORES CO LTD",null,0.169124,0.169124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"QCRH","QCR Holdings Inc.","Financials",0.168421,0.167357,103.99,0.006193,["2026-11-13","2026-11-16","2026-11-17",103.99,100.85,97.93,106.59,83.3,77.62,56.95,103.26,98.86,106.56,83.3,78.36,58.49,102.99,98.86,104.84,83.3,75.59,58,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998514,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979],0.0311353,0.0618809,-0.0229396,0.253112,0.345757,0.865194,1694590000,11.954,4.30097,1.47095,0.00576979,"2026-11-13"],[203,null,"KT and G CORP",null,0.168016,0.168016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,null,"MICHELIN COMPAGNIE GENERALE DES ETABLISSEMENTS",null,0.16775,0.16775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"CPT","Camden Property Trust","Real Estate",0.167215,0.187574,99.15,0.007622,["2026-11-13","2026-11-16","2026-11-17",99.15,99.44,98,110.47,110.08,101.76,165.65,100.28,98.59,110.36,110.08,102.66,165.06,99.89,98.59,108.26,110.08,102.15,166.5,1,1,0.989234,0.969632,0.959973,0.83605,1,1,0.989234,0.969632,0.959974,0.83605,1,1,0.989234,0.969632,0.959974,0.83605],-0.00291633,0.0117347,-0.0927033,-0.071082,0.0149779,-0.284073,9921910000,8.88003,6.38845,2.18251,0.0427635,"2026-11-13"],[206,null,"KOHSOKU CORP",null,0.166644,0.166644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,null,"SAVILLS PLC",null,0.166593,0.166593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"KD","Kyndryl Holdings Inc.","Technology",0.162511,0.131482,16.81,-0.014654,["2026-11-13","2026-11-16","2026-11-17",16.81,16.29,12.24,13.94,26.56,25.59,20.74,16.8,13.21,13.17,26.56,25.72,19.7,17.27,13.21,12.72,26.56,24.12,18.67],0.0319214,0.373366,0.205882,-0.367093,-0.343103,-0.189489,3661690000,46.9587,0.245874,3.40091,null,"2026-11-13"],[209,"HLMN","Hillman Solutions Corp.","Industrials",0.162132,0.162736,7.87,-0.003797,["2026-11-13","2026-11-16","2026-11-17",7.87,8.32,7.1,8.8,8.66,8.56,10.88,8.38,7.37,8.7,8.66,8.41,11.03,8.17,7.37,8.82,8.66,8.25,10.94],-0.0540865,0.108451,-0.105682,-0.091224,-0.0806075,-0.276654,1527880000,62.8952,0.933916,1.2385,null,"2026-11-13"],[210,null,"BANKINTER SA",null,0.161156,0.161156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"ICFI","ICF International Inc.","Industrials",0.158242,0.158166,81.26,-0.011676,["2026-11-13","2026-11-16","2026-11-17",81.26,79.68,87.44,89.28,85.3,79.24,104.67,82.78,89.43,88.39,85.3,78.05,106.22,82.9,89.43,86.5,85.3,76.65,105.92,1,1,0.998444,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972923,1,1,0.998444,0.994292,0.992661,0.972923],0.0198293,-0.070677,-0.0884113,-0.0418934,0.0330729,-0.202049,1458000000,15.105,0.798298,1.34191,0.00689146,"2026-11-13"],[212,"ESAB","ESAB Corporation","Industrials",0.158039,0.164877,83.25,0.00848,["2026-11-13","2026-11-16","2026-11-17",83.25,82.83,66.86,85.12,111.72,111.8,null,89.93,65.35,84.81,111.72,111.75,null,87.13,65.35,82.13,111.72,107.16,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998211,0.995946,0.995067,null],0.00507063,0.245139,-0.0202171,-0.2518,-0.251675,null,5176170000,33.0351,1.66941,2.02068,0.00576577,"2026-11-13"],[213,null,"BLUE ZONES HOLDINGS CO LTD",null,0.15791,0.15791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"TNC","Tennant Company","Industrials",0.154988,0.175135,74.64,-0.005198,["2026-11-13","2026-11-16","2026-11-17",74.64,71.5,66.75,67.64,73.7,73.54,84.1,74.48,65.35,68.59,73.7,72.19,83.55,75.5,65.35,67.57,73.7,69.88,82.66,1,1,0.995544,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982935,0.930539,1,1,0.995545,0.987083,0.982935,0.930538],0.0439161,0.118202,0.108428,0.0260073,0.0325778,-0.0462357,1269610000,55.4825,1.02812,2.31641,0.0166131,"2026-11-13"],[215,"STC","Stewart Information Services Corporation","Financials",0.154371,0.244576,42.82,0.028832,["2026-11-13","2026-11-16","2026-11-17",42.82,47,50.92,67.69,70.26,72.68,77.56,45.94,52.54,68.2,70.26,72.91,77.41,44.81,52.54,68.07,70.26,71.39,76.68,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991794,0.975813,0.968836,0.850674],-0.0889362,-0.159073,-0.362176,-0.375443,-0.391891,-0.350998,1307150000,10.8252,0.387765,0.781217,0.0513779,"2026-11-13"],[216,null,"SENSHU ELECTRIC CO LTD",null,0.153704,0.153704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,null,"PETS AT HOME GROUP PLC",null,0.152731,0.152731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,null,"JANUS INTERNATIONAL GROUP INC",null,0.15142,0.15142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,null,"DASSAULT SYSTEMES SA",null,0.151211,0.151211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"ROCK","Gibraltar Industries Inc.","Industrials",0.149524,0.208975,30.35,-0.017799,["2026-11-13","2026-11-16","2026-11-17",30.35,32.47,37.1,48.93,49.44,59,75.82,33.99,37.89,47.88,49.44,59.15,74.46,31.3,37.89,47.53,49.44,47.14,73.98],-0.065291,-0.181941,-0.379726,-0.386125,-0.485593,-0.59971,901590000,-18.0257,0.558574,0.997824,null,"2026-11-13"],[221,"ALV","Autoliv Inc.","Consumer Discretionary",0.148856,0.152822,120.42,0.013125,["2026-11-13","2026-11-16","2026-11-17",120.42,123.47,113.79,121.41,118.7,122.91,102.31,124.33,115.99,122.11,118.7,120.76,108.16,120.93,115.99,120.76,118.7,117.12,106.93,1,1,0.992922,0.977864,0.977864,0.873018,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873019],-0.0247024,0.0582652,-0.00108386,0.0374554,0.00191977,0.348209,8671050000,13.9371,0.78338,3.52537,0.0288989,"2026-11-13"],[222,null,"URBAN EDGE PROPERTIES",null,0.148056,0.148056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,null,"LSI INDUSTRIES INC OHIO",null,0.14476,0.14476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,null,"TRIPOD TECHNOLOGY CORP",null,0.143597,0.143597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.142436,0.231686,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[226,null,"GREGGS PLC",null,0.14106,0.14106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,null,"SPAREBANK 1 OESTLANDET",null,0.13835,0.13835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,null,"HALOWS CO LTD",null,0.138227,0.138227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,null,"HISCOX LTD",null,0.137242,0.137242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,null,"JET2 PLC",null,0.136401,0.136401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,null,"PACK CORP",null,0.136334,0.136334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"MFP","Midera Food Processing Inc.","Industrials",0.132223,0.143633,44.305,-0.018933,["2026-11-13","2026-11-16","2026-11-17",44.305,42.43,39.73,43.08,null,null,null,46.11,39.57,45.57,null,null,null,45.09,39.57,45,null,null,null],0.0441904,0.115152,0.0284355,null,null,null,null,null,null,null,null,"2026-11-13"],[233,null,"CREATE SD HOLDINGS CO LTD",null,0.130719,0.130719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,null,"SHENZHOU INTL GROUP HLDGS LTD",null,0.129707,0.129707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,null,"S1 CORPORATION (KOREA)",null,0.128623,0.128623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,null,"SINOPHARM GROUP CO LTD",null,0.127501,0.127501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,null,"METLEN ENERGY and METALS PLC",null,0.126409,0.126409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,null,"SNT HOLDINGS CO LTD",null,0.126225,0.126225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,null,"NIHON DENGI CO LTD",null,0.126153,0.126153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,null,"HYPERA SA",null,0.125571,0.125571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"GIL","Gildan Activewear Inc.","Consumer Discretionary",0.123509,0.198077,34.66,-0.004881,["2026-11-13","2026-11-16","2026-11-17",34.66,34.75,41.8,57.03,62.46,57.57,42.35,36.49,40.94,56.72,62.46,58.63,43.1,35.69,40.94,55.89,62.46,56.8,42.62,1,1,0.995634,0.98688,0.982951,0.90404,1,1,0.995635,0.98688,0.982951,0.904039,1,1,0.995634,0.98688,0.982951,0.904038],-0.00258993,-0.170813,-0.389585,-0.437708,-0.387508,-0.0947105,6417380000,16.0885,1.77313,1.80151,0.0287363,"2026-11-13"],[242,null,"SHIP HEALTHCARE HOLDINGS INC",null,0.122131,0.122131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.121971,0.125246,80.69,0.026721,["2026-11-13","2026-11-16","2026-11-17",80.69,78.79,64.34,86.46,108.43,101.25,54.7467,82.12,68.04,86.06,108.43,100,54.6667,79.7,68.04,84.78,108.43,96.97,54.1,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981544,0.903669],0.0241147,0.254119,-0.0614473,-0.245133,-0.188077,0.630994,2591620000,19.4758,0.65789,2.26706,0.023299,"2026-11-13"],[244,null,"DR. MARTENS LTD",null,0.118584,0.118584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"PAHC","Phibro Animal Health Corporation","Healthcare",0.118221,0.119848,35.97,0.014382,["2026-11-13","2026-11-16","2026-11-17",35.97,32.96,36.81,34.06,37.36,44.7,22.76,34.61,38.82,34.36,37.36,45.1,22.13,34.64,38.82,34.63,37.36,45.06,21.68,1,1,0.996873,0.990399,0.987718,0.882856,1,1,0.996871,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987719,0.882855],0.0913228,-0.0228199,0.0593902,-0.0278722,-0.185296,0.790104,1460440000,14.2285,0.948397,3.49908,0.0133445,"2026-11-13"],[246,null,"DAIWABO HOLDINGS CO LTD",null,0.11822,0.11822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,null,"CHERVON HOLDINGS LTD",null,0.117823,0.117823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,null,"FUYAO GLASS INDUSTRY GROUP CO LTD",null,0.117192,0.117192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,null,"BETSSON AB",null,0.117044,0.117044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,null,"PERSOL HOLDINGS CO LTD",null,0.116352,0.116352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,null,"LOOMIS AB",null,0.114333,0.114333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,null,"AUB GROUP LTD",null,0.113929,0.113929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,null,"THINKING ELECTRONIC IND CO LTD",null,0.11382,0.11382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,null,"PINEWOOD TECHNOLOGIES GROUP PLC",null,0.113668,0.113668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,null,"HON HAI PRECISION INDUSTRY CO LTD",null,0.112661,0.112661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,null,"BMTC GROUP INC",null,0.112072,0.112072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,null,"ASMPT LTD",null,0.111359,0.111359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,null,"DEXERIALS CORP",null,0.107663,0.107663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,null,"VONTOBEL HLDGS AG",null,0.107516,0.107516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,null,"MILLER INDUSTRIES INC TENN",null,0.106733,0.106733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,null,"BARRATT REDROW PLC",null,0.105153,0.105153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,null,"KANSAI PAINT CO LTD OSAKA",null,0.105084,0.105084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,null,"AVALONBAY COMMUNITIES INC",null,0.10402,0.10402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,null,"BANCA GENERALI SPA",null,0.10392,0.10392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,null,"KATO SANGYO CO LTD",null,0.103328,0.103328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,null,"IRISH CONTINENTAL GROUP PLC",null,0.102492,0.102492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,null,"BREMBO N.V.",null,0.101731,0.101731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.1017,0.133588,149.7,0.027736,["2026-11-13","2026-11-16","2026-11-17",149.7,140.82,137.55,202.26,197.97,220.1,131.18,147.69,144.35,201.97,197.97,216.35,138.05,150,144.35,196.24,197.97,208.98,135.02,1,1,0.990612,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.0630592,0.0883315,-0.252849,-0.227352,-0.301126,0.284644,13312300000,15.8594,0.629147,2.32345,0.0334001,"2026-11-13"],[269,null,"SPAREBANK 1 NORD NORGE",null,0.100877,0.100877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,null,"RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA SPA",null,0.0991825,0.0991825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,null,"MTY FOOD GROUP INC",null,0.0987065,0.0987065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,null,"COATS GROUP PLC",null,0.0984461,0.0984461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,null,"UNIVERSAL LOGISTICS HOLDINGS INC",null,0.0982458,0.0982458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,null,"RAIZNEXT CORP",null,0.0973208,0.0973208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"CDRE","Cadre Holdings Inc.","Industrials",0.0971747,0.0899772,33.42,0.010278,["2026-11-13","2026-11-16","2026-11-17",33.42,32.6,26.15,33.9,40.84,43.19,19.87,34.18,26.38,34.14,40.84,42.96,21.41,33.77,26.38,33.3,40.84,42.09,20.89,1,0.996784,0.996785,0.987711,0.98771,0.938324,1,0.996785,0.996784,0.987711,0.987709,0.938328,1,0.996785,0.996784,0.987711,0.98771,0.938325],0.0251534,0.282135,-0.0109796,-0.171503,-0.216582,0.792486,1434410000,34.8955,1.95783,3.91081,0.0119689,"2026-11-13"],[276,null,"ARGO GRAPHICS INC",null,0.0961683,0.0961683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,null,"BARR (AG) PLC",null,0.0958804,0.0958804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,null,"INBODY CO LTD",null,0.0958464,0.0958464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,null,"CHORI CO LTD",null,0.0958306,0.0958306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,null,"MERCEDES-BENZ GROUP AG",null,0.0953324,0.0953324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,null,"CHINA MEDICAL SYSTEM HOLDINGS LTD",null,0.0945054,0.0945054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,null,"EUROPRIS ASA",null,0.091554,0.091554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"IFS","Intercorp Financial Services Inc.","Financials",0.0908357,0.103431,51.4,0.000779,["2026-11-13","2026-11-16","2026-11-17",51.4,46.59,54.6,54.67,42.36,40.25,24.94,47.91,54.6,54.69,42.36,39.64,24.64,48.57,54.6,54.64,42.36,38.5,24.26,1,1,1,0.960689,0.960691,0.772618,1,1,1,0.960689,0.960691,0.772618,1,1,1,0.960689,0.960691,0.772617],0.103241,-0.0586081,-0.0598134,0.263061,0.329271,1.66748,5709650000,10.4534,null,1.55598,0.0350195,"2026-11-13"],[284,null,"ST JAMES'S PLACE PLC",null,0.0885735,0.0885735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,null,"AZ-COM MARUWA HOLDINGS INC",null,0.0880148,0.0880148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,null,"CALERES INC",null,0.0869898,0.0869898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,null,"MAYR MELNHOF KARTON AG",null,0.0863555,0.0863555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,null,"RUSTA AB",null,0.0855311,0.0855311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"PVH","PVH Corp.","Consumer Discretionary",0.0855142,0.0796981,93.33,0.006905,["2026-11-13","2026-11-16","2026-11-17",93.33,89.95,82.75,81.66,67.02,78.33,120.28,92.73,84.68,82.47,67.02,77.75,123.26,92.99,84.68,78.18,67.02,76.08,122.64,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.0375764,0.127855,0.143507,0.394638,0.193821,-0.216914,4306040000,-25.4714,0.482504,0.898301,0.00162863,"2026-11-13"],[290,null,"MARUWA CO LTD/AICHI",null,0.0841608,0.0841608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,null,"ALTEN SA",null,0.0831237,0.0831237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,null,"PIRELLI and C SPA",null,0.0827837,0.0827837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"ESI","Element Solutions Inc.","Materials",0.0821317,0.0915331,33.08,-0.007203,["2026-11-13","2026-11-16","2026-11-17",33.08,31.35,37.2,39.01,24.99,26.73,25.79,32.96,35.05,38.81,24.99,25.89,25.33,32.75,35.05,39.22,24.99,24.94,24.94,1,1,0.997749,0.993597,0.990531,0.935312,1,1,0.997748,0.993597,0.990529,0.93531,1,1,0.997749,0.993597,0.990529,0.935309],0.0551834,-0.110753,-0.150099,0.33226,0.249391,0.371379,8025310000,39.1538,2.30026,2.79417,0.00967352,"2026-11-13"],[294,null,"PARKER CORP",null,0.0817367,0.0817367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,null,"PRIM SA",null,0.0816729,0.0816729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,null,"TAKEUCHI MFG CO LTD",null,0.0812449,0.0812449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,null,"SAMSONITE GROUP SA",null,0.0797856,0.0797856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,null,"HILL and SMITH PLC",null,0.0797696,0.0797696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,null,"SPAREBANK 1 SOR-NORGE ASA",null,0.0789377,0.0789377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,null,"POWERTECH TECHNOLOGY INC",null,0.0776418,0.0776418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,null,"CAMDEN NATIONAL CORP",null,0.0766591,0.0766591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,null,"ARATA CORPORATION",null,0.0764431,0.0764431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,null,"BRP INC",null,0.0758985,0.0758985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,null,"IPSOS SA",null,0.0754897,0.0754897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,null,"ME GROUP INTERNATIONAL PLC",null,0.075179,0.075179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,null,"RHI MAGNESITA NV",null,0.0746327,0.0746327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,null,"BUZZI SPA",null,0.0739731,0.0739731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,null,"ANTIN INFRASTRUCTURE PARTNERS SA",null,0.0736731,0.0736731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,null,"OTOKI CORP",null,0.0724779,0.0724779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,null,"AICHI ELECTRIC CO LTD",null,0.072351,0.072351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"NTES","NetEase Inc. American Depositary Shares","Communication Services",0.0722118,0.0790625,122.175,-0.00371,["2026-11-13","2026-11-16","2026-11-17",122.175,129.45,124.76,122.65,137.62,141.8,111.15,129.65,126.06,125.12,137.62,140.13,111.19,128.03,126.06,124.4,137.62,137.73,112.49,1,1,0.995982,0.980365,0.976366,0.896478,1,1,0.995982,0.980365,0.976366,0.896477,1,1,0.995982,0.980365,0.976366,0.896478],-0.0561993,-0.0207198,0.000145777,-0.0944488,-0.117543,0.226121,77999200000,16.5997,4.97642,3.40644,0.023982,"2026-11-13"],[312,null,"ISUZU MOTORS LTD",null,0.071022,0.071022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,null,"WEST BANCORPORATION INC",null,0.0694475,0.0694475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,null,"HAITIAN INTERNATIONAL HOLDINGS LTD",null,0.0693459,0.0693459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,null,"FUKUDA DENSHI CO LTD",null,0.0686556,0.0686556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,null,"KWANG DONG PHARMACEUTICAL",null,0.0682142,0.0682142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,null,"WIN-PARTNERS CO LTD",null,0.0679315,0.0679315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"LEA","Lear Corporation","Consumer Discretionary",0.0678424,0.0818314,108.71,0.001289,["2026-11-13","2026-11-16","2026-11-17",108.71,110.28,119.6,122.64,114.6,107.72,183.52,110.83,120.01,124.95,114.6,106.03,186.95,109.6,120.01,124.89,114.6,101.88,180.98,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049],-0.0142365,-0.0910535,-0.108098,-0.0344547,0.0346926,-0.329946,5238960000,8.96962,0.220303,1.04883,0.0283323,"2026-11-13"],[319,null,"WASHINGTON TR BANCORP INC",null,0.0677417,0.0677417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0675512,0.0711438,133.93,0.022366,["2026-11-13","2026-11-16","2026-11-17",133.93,123.56,110.09,151.99,null,null,null,129.05,113.21,150.29,null,null,null,129.83,113.21,143.82,null,null,null],0.0839268,0.21655,-0.118824,null,null,null,20025400000,null,null,-79.4688,null,"2026-11-13"],[321,null,"RICHELIEU HARDWARE LTD",null,0.0674175,0.0674175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,null,"BOSSARD HOLDING AG",null,0.0672834,0.0672834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,null,"COCA COLA FEMSA SAB DE CV",null,0.0672099,0.0672099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,null,"DTS CORP",null,0.0670511,0.0670511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,null,"DUNELM GROUP PLC",null,0.0664173,0.0664173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,null,"OXFORD INDUSTRIES INC",null,0.0660476,0.0660476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,null,"FURSYS INC",null,0.0651117,0.0651117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,null,"AJ BELL PLC",null,0.0649889,0.0649889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,null,"HOLLYWOOD BOWL GROUP PLC",null,0.0639237,0.0639237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,null,"PETRONET LNG LTD",null,0.0637526,0.0637526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,null,"YOUNGONE CORP",null,0.0636442,0.0636442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,null,"FAES FARMA SA",null,0.0629857,0.0629857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,null,"AEON CREDIT SERVICE ASIA CO LTD",null,0.0618838,0.0618838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,null,"BODYCOTE PLC",null,0.0617521,0.0617521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,null,"YUASA CO LTD",null,0.0612144,0.0612144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,null,"NIB HOLDINGS LTD",null,0.0601284,0.0601284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,null,"KONDOTEC INC",null,0.0600617,0.0600617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,null,"INTERPUMP GROUP SPA",null,0.0599748,0.0599748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,null,"OIL and NATURAL GAS CORP LTD",null,0.059807,0.059807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,null,"TSC AUTO ID TECHNOLOGY CORP",null,0.0597321,0.0597321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,null,"HUONS CO LTD",null,0.0596286,0.0596286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,null,"COSMOS PHARMACEUTICAL CORP",null,0.0596121,0.0596121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,null,"KSK CO LTD",null,0.059231,0.059231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,null,"QUICK CO LTD",null,0.0591057,0.0591057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,null,"AS ONE CORPORATION",null,0.0577041,0.0577041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,null,"CENTURY PACIFIC FOOD INC",null,0.0570286,0.0570286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,null,"CARRIAGE SERVICES INC",null,0.0561017,0.0561017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,null,"FJ NEXT HOLDINGS CO LTD",null,0.0557166,0.0557166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,null,"VALEO",null,0.0554774,0.0554774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,null,"TISI INC",null,0.0549688,0.0549688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,null,"G-7 HOLDINGS INC",null,0.0546239,0.0546239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,null,"AQ GROUP AB",null,0.0545405,0.0545405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,null,"PRO-SHIP INC",null,0.0542884,0.0542884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,null,"JD SPORTS FASHION PLC",null,0.0540175,0.0540175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,null,"JCU CORP",null,0.0535174,0.0535174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,null,"SEB SA",null,0.0535109,0.0535109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,null,"ARCLANDS CORP",null,0.0527057,0.0527057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,null,"IBERSOL SGPS SA",null,0.0517658,0.0517658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"VIPS","Vipshop Holdings Limited American Depositary Shares each representing two","Consumer Discretionary",0.0517425,0.0600816,13.26,0.02473,["2026-11-13","2026-11-16","2026-11-17",13.26,13.86,12.88,14.16,17.69,19.71,12.91,13.69,12.86,14.18,17.69,19.41,12.58,13.53,12.86,14.04,17.69,19.6,12.23,1,1,1,0.96013,0.960127,0.902355,1,1,1,0.96013,0.960129,0.902353,1,1,1,0.96013,0.960128,0.902355],-0.04329,0.0295031,-0.0635593,-0.219297,-0.299306,0.138256,6349500000,6.30704,0.431258,1.0853,0.0467572,"2026-11-13"],[360,null,"WINGARC1ST INC",null,0.0512797,0.0512797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,null,"VOLEX PLC",null,0.0511063,0.0511063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,null,"S FOODS INC",null,0.0510869,0.0510869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,null,"CRESCO LTD",null,0.0509209,0.0509209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,null,"QINETIQ GROUP PLC",null,0.0506634,0.0506634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,null,"DWS GROUP GMBH and CO KGAA",null,0.050406,0.050406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,null,"INABA DENKI SANGYO CO LTD",null,0.0500544,0.0500544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,null,"BOWMAN CONSULTING GROUP LTD",null,0.0499175,0.0499175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,null,"INSTONE REAL ESTATE GROUP SE",null,0.0493613,0.0493613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,null,"NIPPO LTD",null,0.0487399,0.0487399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,null,"MI CHANG OIL INDUS CO LTD",null,0.0478524,0.0478524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,null,"BRENNTAG SE",null,0.047745,0.047745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,null,"PROFICIENT AUTO LOGISTICS INC",null,0.0477231,0.0477231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,null,"REAL MATTERS INC",null,0.0472442,0.0472442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,null,"GCC SAB DE CV",null,0.0465235,0.0465235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,null,"CENTRAL AUTOMOTIVE PRODUCTS LTD",null,0.0459746,0.0459746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,null,"DAEWON PHARMACEUTICAL CO LTD",null,0.0459036,0.0459036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,null,"ESSENTRA PLC",null,0.0456769,0.0456769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,null,"GENOMMA LAB INTERNACIONAL SA",null,0.0455326,0.0455326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"MKSI","MKS Inc.","Technology",0.0452432,0.0626369,215.65,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.1216,-0.128898,-0.295274,0.35308,0.502691,0.344444,14582400000,24.2209,3.05553,4.43731,0.00463714,"2026-11-13"],[380,null,"PRESTIGE INTERNATIONAL INC",null,0.0448676,0.0448676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,null,"SOULBRAIN CO LTD",null,0.0446214,0.0446214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,null,"CORTICEIRA AMORIM SA",null,0.0445831,0.0445831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,null,"NSD CO LTD",null,0.0439343,0.0439343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,null,"VISIONAL INC",null,0.0436518,0.0436518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"PAX","Patria Investments Limited","Financials",0.0426855,0.0505534,9.17,-0.001089,["2026-11-13","2026-11-16","2026-11-17",9.17,9.5,11.635,11.63,15.89,14.89,18.5,9.69,11.7,11.5,15.89,14.73,18.26,9.485,11.7,11.42,15.89,14.51,17.98,0.982295,0.982295,0.982296,0.944374,0.934862,0.750054,0.982301,0.982299,0.982296,0.944374,0.944372,0.750055,0.982298,0.982299,0.982294,0.944374,0.944376,0.75005],-0.0173388,-0.197655,-0.197311,-0.388915,-0.34124,-0.339147,1462330000,16.1679,3.83497,2.39301,0.0708833,"2026-11-13"],[386,null,"TEIKOKU CORP",null,0.042592,0.042592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,null,"UNITED INTEGRATED SERVICES CO LTD",null,0.0417725,0.0417725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,null,"BEST PACIFIC INTERNATIONAL HOLDINGS LIMITED",null,0.0414104,0.0414104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,null,"VIVA WINE GROUP AB",null,0.0411394,0.0411394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,null,"AMOTIV LTD",null,0.0402431,0.0402431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,null,"STARTS CORPORATION INC",null,0.0397165,0.0397165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,null,"ALTECH CORP",null,0.039407,0.039407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,null,"4IMPRINT GROUP PLC",null,0.0393283,0.0393283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,null,"MAX STOCK LTD",null,0.0387105,0.0387105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,null,"CUCKOO HOLDINGS CO LTD",null,0.038176,0.038176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,null,"GROUPE GUILLIN SA",null,0.0370698,0.0370698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,null,"THE HOUR GLASS LTD",null,0.0368608,0.0368608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,null,"BOUSTEAD SINGAPORE LTD",null,0.0364654,0.0364654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,null,"WILMINGTON PLC",null,0.0363072,0.0363072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,null,"ALLIGO AB",null,0.0362713,0.0362713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,null,"DAIWA LTD",null,0.0357619,0.0357619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.0356864,0.032384,126.69,0.008277,["2026-11-13","2026-11-16","2026-11-17",126.69,116.88,111.62,122.92,97.9,82.3,36.33,124.05,111.8,125.87,97.9,81.73,36.94,125.56,111.8,127.11,97.9,79.27,36.75,1,1,0.997754,0.992812,0.989513,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.928171],0.0839322,0.135012,0.0329905,0.303445,0.555683,2.75706,10405500000,17.8539,1.98528,5.00425,0.00915621,"2026-11-13"],[403,null,"DAI-DAN CO LTD",null,0.0352931,0.0352931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,null,"BHG GROUP AB",null,0.0349186,0.0349186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,null,"ROBINSONS LAND CORP",null,0.0343379,0.0343379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,null,"PARADE TECHNOLOGIES LTD",null,0.0339907,0.0339907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,null,"VALLOUREC SA",null,0.0333011,0.0333011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[408,null,"NICE INFORMATION and TELECOM INC",null,0.0332286,0.0332286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,null,"SCIENTEX BHD",null,0.0324967,0.0324967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,null,"MAKUS INC",null,0.0317861,0.0317861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,null,"PROACT IT GROUP AB",null,0.0317304,0.0317304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,null,"LUMAX INTERNATIONAL CORP LTD",null,0.0314715,0.0314715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,null,"WASHTEC AG",null,0.031427,0.031427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,null,"MELEXIS NV",null,0.0304378,0.0304378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,null,"CORPORATIVO FRAGUA SAB DE CV",null,0.0298252,0.0298252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,null,"QUALITAS CONTROLADO SAB DE CV",null,0.0296177,0.0296177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,null,"WILL GROUP INC",null,0.0295251,0.0295251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,null,"NAKANISHI INC",null,0.02932,0.02932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,null,"WDB HOLDINGS CO LTD",null,0.0293121,0.0293121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,null,"BOLIDEN AB",null,0.029298,0.029298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,null,"WHANIN PHARMACEUTICAL CO LTD",null,0.0292457,0.0292457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,null,"MIQUEL Y COSTAS MIQUEL",null,0.0290206,0.0290206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,null,"ROLAND CORP",null,0.0285637,0.0285637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,null,"RADIANT LOGISTICS INC",null,0.0284708,0.0284708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,null,"HI-CLEARANCE INC",null,0.0276754,0.0276754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,null,"AUCNET INC",null,0.0275355,0.0275355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,null,"ANEST IWATA CORPORATION",null,0.0275034,0.0275034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,null,"TDC SOFT INC",null,0.0272665,0.0272665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,null,"CONSUN PHARMACEUTICAL GROUP LTD",null,0.0272242,0.0272242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,null,"SENKO GROUP HOLDINGS CO LTD",null,0.0269589,0.0269589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,null,"PHX ENERGY SERVICES CORP",null,0.0268994,0.0268994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,null,"KOREA RATINGS CORP",null,0.0256763,0.0256763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,null,"PICO FAR EAST HOLDINGS LTD",null,0.0251993,0.0251993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,null,"KB COMPONENTS AB",null,0.025053,0.025053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,null,"ELECOM CO LTD",null,0.0249577,0.0249577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,null,"X-FAB SILICON FOUNDRIES SE",null,0.0246111,0.0246111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,null,"GRUMA SAB DE CV",null,0.0245976,0.0245976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,null,"PRECISION TSUGAMI CHINA CORP LTD",null,0.0242081,0.0242081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,null,"UNIT CORP",null,0.0234736,0.0234736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,null,"TRANSACTION CO LTD",null,0.0233772,0.0233772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,null,"FUTURE CORP",null,0.0229506,0.0229506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,null,"DAIHAN PHARMACEUTICAL CO LTD",null,0.0225512,0.0225512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,null,"VIEWORKS CO LTD",null,0.0221084,0.0221084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,null,"THERMADOR GROUPE SA",null,0.0217374,0.0217374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,null,"AREALINK CO LTD",null,0.0217104,0.0217104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,null,"VALUE ADDED TECHNOLOGIES CO LTD",null,0.0216548,0.0216548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,null,"SELAMAT SEMPURNA TBK PT",null,0.0216074,0.0216074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,null,"RIKEN KEIKI CO LTD",null,0.0212683,0.0212683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,null,"WESTERN FOREST PRODS INC",null,0.0211437,0.0211437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,null,"GOODFELLOW INC",null,0.0210068,0.0210068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,null,"NADEX CO LTD",null,0.0201608,0.0201608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,null,"DELFI LTD",null,0.0200039,0.0200039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,null,"SHINWA CO LTD(7607)",null,0.0199638,0.0199638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,null,"NIHON FLUSH CO LTD",null,0.0197989,0.0197989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,null,"JOST WERKE SE",null,0.019658,0.019658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,null,"NORCONSULT AS",null,0.0184507,0.0184507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,null,"QINGDAO PORT INTL CO LTD",null,0.0183525,0.0183525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,null,"SYNERGIE SA",null,0.017675,0.017675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,null,"LUXFER HLDGS PLC",null,0.0171098,0.0171098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,null,"FOCUS SYSTEMS CORP",null,0.0170863,0.0170863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,null,"JAPAN MATERIAL CO LTD",null,0.0170291,0.0170291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,null,"ABG SUNDAL COLLIER HOLDING ASA",null,0.0169386,0.0169386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,null,"LSL PROPERTY SERVICES PLC",null,0.016511,0.016511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,null,"FEVARA PLC",null,0.0163882,0.0163882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,null,"AUTOHELLAS SA",null,0.0163436,0.0163436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,null,"INFORMATION PLANNING CO",null,0.0162705,0.0162705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,null,"SERVCORP LIMITED",null,0.0162421,0.0162421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,null,"HALLENSTEIN GLASSONS HLDG LTD",null,0.0159643,0.0159643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,null,"FUKUI COMPUTER HOLDINGS INC",null,0.0156592,0.0156592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,null,"MEDICA SUR SA DE CV",null,0.0149182,0.0149182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,null,"ACOMO NV",null,0.0147761,0.0147761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,null,"NORCROS PLC",null,0.0145851,0.0145851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,null,"KNOW IT AB",null,0.0142359,0.0142359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,null,"STABILUS SE",null,0.0141653,0.0141653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,null,"JP-HOLDINGS INC",null,0.0135885,0.0135885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,null,"MULTICONSULT AS",null,0.0134784,0.0134784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,null,"HOSOKAWA MICRON CORP",null,0.0134606,0.0134606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,null,"SOFTWARE SERVICE INC",null,0.0134035,0.0134035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,null,"STRIX GROUP PLC",null,0.0131413,0.0131413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,null,"GAKKYUSHA CO LTD",null,0.0126668,0.0126668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,null,"LEONS FURNITURE LTD",null,0.0126428,0.0126428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,null,"TAKKT AG",null,0.0125463,0.0125463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,null,"DAIKYONISHIKAWA CORP",null,0.0125182,0.0125182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,null,"NEURONES",null,0.0123237,0.0123237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,null,"SOCIETE BIC SA",null,0.0122987,0.0122987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,null,"SYSTEM RESEARCH CO LTD",null,0.0122821,0.0122821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,null,"MR BRICOLAGE SA",null,0.0120066,0.0120066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,null,"DIMERCO DATA SYSTEM CORP",null,0.0118752,0.0118752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,null,"ARTNER CO LTD",null,0.0114914,0.0114914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,null,"FORMOSA OPTICAL TECHNOLOGY CO LTD",null,0.0113672,0.0113672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,null,"EUROCASH S A",null,0.0109699,0.0109699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,null,"GAKUJO CO LTD",null,0.0109296,0.0109296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,null,"SANYO TRADING CO LTD",null,0.0109055,0.0109055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,null,"NSW INC",null,0.0106669,0.0106669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,null,"NORTH WEST CO INC",null,0.0106172,0.0106172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,null,"LINEDATA SERVICES",null,0.0104597,0.0104597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,null,"KID ASA",null,0.0104273,0.0104273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,null,"HRNETGROUP LTD",null,0.010359,0.010359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,null,"DENSAN SYSTEM HOLDINGS CO LTD",null,0.0102153,0.0102153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[500,null,"YAMADA CORP",null,0.0100608,0.0100608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,null,"PICKLES HOLDINGS CO LTD",null,0.0100273,0.0100273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,null,"GOLDLION HOLDINGS LTD",null,0.00998593,0.00998593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,null,"E-CREDIBLE CO LTD",null,0.00988895,0.00988895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,null,"MIWON COMMERCIAL CO LTD",null,0.00986129,0.00986129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,null,"SYUPPIN CO LTD",null,0.00985387,0.00985387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,null,"ESTIC CORP",null,0.00959261,0.00959261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,null,"CAREERLINK CO LTD",null,0.00950717,0.00950717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,null,"MARR SPA",null,0.00939186,0.00939186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,null,"AIT CORP",null,0.00933279,0.00933279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,null,"HY LOK CORP",null,0.0083966,0.0083966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,null,"SINOPEC ENGINEERING (GROUP) CO LTD",null,0.00833404,0.00833404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,null,"JM HOLDINGS CO LTD",null,0.00788905,0.00788905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,null,"NE INC/ JAPAN",null,0.0075988,0.0075988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,null,"AVANT GROUP CORPORATION",null,0.00709832,0.00709832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[515,null,"SELVAAG BOLIG ASA",null,0.00706837,0.00706837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,null,"TK GROUP HOLDINGS LTD",null,0.00679164,0.00679164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,null,"YAKUODO HOLDINGS CO LTD",null,0.00660111,0.00660111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[518,null,"MINCON GROUP PLC",null,0.00599515,0.00599515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,null,"ASAHI INTELLIGENCE SERVICE CO",null,0.00592471,0.00592471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,null,"YAMAZEN CO LTD",null,0.00561449,0.00561449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,null,"SUNJUICE HOLDINGS CO LTD",null,0.0056128,0.0056128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"CTS","CTS Corporation","Technology",0.00545691,0.00583289,60.21,-0.013113,["2026-11-13","2026-11-16","2026-11-17",60.21,57.87,56.41,62.57,42.87,42.45,37.34,60.5,54.95,63.47,42.87,42.35,38.18,61.48,54.95,63.37,42.87,41.04,38.09,1,1,0.999329,0.99791,0.997011,0.982041,1,1,0.999329,0.99791,0.997011,0.982043,1,1,0.999329,0.99791,0.99701,0.982043],0.0404355,0.0673639,-0.0370716,0.40742,0.422627,0.641968,1715840000,23.2329,3.00569,2.92444,0.00265737,"2026-11-13"],[523,null,"RKB MAINICHI HOLDINGS CORPORATE",null,0.0049065,0.0049065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,null,"TALANX AG",null,0.00460644,0.00460644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,null,"SYNGEN BIOTECH CO LTD",null,0.00404917,0.00404917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,null,"CIRRUS AIRCRAFT LTD",null,0.00385642,0.00385642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,null,"FLEXIUM INTERCONNECT INC",null,0.00374404,0.00374404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,null,"HAMEE CORP",null,0.00373066,0.00373066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,null,"IFIS JAPAN LTD",null,0.00277865,0.00277865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,"VERX","Vertex Inc.","Technology",0.00269219,0.00194132,17.97,0.01268,["2026-11-13","2026-11-16","2026-11-17",17.97,17.08,12.72,13.25,19.97,20.365,21.69,17.3,13.37,12.72,19.97,20.17,21.72,17.84,13.37,12.47,19.97,19.95,21.56],0.0521077,0.412736,0.356226,-0.10015,-0.117604,-0.171508,2915950000,-61.8714,3.60416,16.1762,null,"2026-11-13"],[531,null,"SAMT CO LTD",null,0.00248537,0.00248537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,null,"KOREA UNITED PHARMA INC",null,0.00205346,0.00205346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,null,"GREEN CROSS HOLDINGS CO LTD",null,0.00185243,0.00185243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,null,"TECHNO MEDICA CO LTD",null,0.00183522,0.00183522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,null,"BRANICKS GROUP AG",null,0.00172944,0.00172944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,null,"CROSS-HARBOUR HOLDINGS LTD",null,0.00166684,0.00166684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,null,"SUN HING VISION GROUP HOLDINGS LTD",null,0.00165478,0.00165478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,null,"TRINITY INDUSTRIAL CORP",null,0.00157313,0.00157313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,null,"INWIDO AB",null,0.00106806,0.00106806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[540,null,"DAITO KOWN CO LTD",null,0.000914619,0.000914619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,null,"MAISONS DU MONDE SA",null,0.000586557,0.000586557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,null,"CREEK and RIVER CO LTD",null,0.000353973,0.000353973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,null,"MUTO SEIKO CO",null,0.00024619,0.00024619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[544,null,"HORIZON CONSTRUCTION DEVELOPMENT LTD",null,0.000218934,0.000218934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[545,null,"KS ENERGY LTD",null,4.12904e-7,4.12904e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,null,"ECOGREEN INTERNATIONAL GROUP LTD",null,2.72006e-7,2.72006e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}