{"schema":"3","v":"20261023-hsfjf","fund":"VBK","filingDate":"2026-06-30","asOf":"2026-10-23","count":542,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,3.02342,3.02342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"NTRA","Natera Inc.","Healthcare",1.6751,1.013,403.95,0.006428,["2026-10-23","2026-10-26","2026-10-27",403.95,393.44,390.79,264.69,229.09,195,114.93,399.42,412.56,261.99,229.09,192.51,115.97,405.92,412.56,258.03,229.09,192.22,113.98],0.0267131,0.0336754,0.526125,0.763281,1.07154,2.51475,58227000000,-302.72,21.5092,31.9665,null],[3,"TWLO","Twilio Inc.","Technology",1.2103,0.858866,261.66,0.03166,["2026-10-23","2026-10-26","2026-10-27",261.66,244.37,290.7,185.06,142.24,110.82,358.19,257.29,275.8,191.46,142.24,112.56,353.92,258.69,275.8,194.47,142.24,114.49,345.66],0.0707534,-0.0998968,0.41392,0.839567,1.36113,-0.269494,40184500000,34.9813,7.21144,4.47598,null],[4,"P","Everpure Inc.","Technology",1.1863,0.681866,123.36,0.017822,["2026-10-23","2026-10-26","2026-10-27",123.36,124.01,109.65,75.19,67.01,93.63,26.43,127.09,126,74.56,67.01,93.79,26.74,126.52,126,74.21,67.01,95.47,26.45],-0.00524151,0.125034,0.640644,0.840919,0.317526,3.66742,41106900000,162.295,9.64464,26.6783,null],[5,"RVMD","Revolution Medicines Inc.","Healthcare",1.15122,1.03739,187.03,-0.003516,["2026-10-23","2026-10-26","2026-10-27",187.03,177.96,190.74,188.75,79.65,53.44,27.3,182.15,204.97,189.23,79.65,54.48,27.13,196.55,204.97,188.07,79.65,57.99,27.59],0.0509665,-0.0194506,-0.00911258,1.34815,2.49981,5.85092,40087300000,-22.6702,null,15.3813,null],[6,"OKTA","Okta Inc.","Technology",1.0927,0.629273,213.226,0.059087,["2026-10-23","2026-10-26","2026-10-27",213.2259,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71,194.02,195.19,137.43,86.47,90.01,250.01],0.138662,0.038303,0.566686,1.46589,1.40797,-0.181097,37276300000,125.934,12.1303,5.34581,null],[7,"FTI","TechnipFMC plc Ordinary Share","Energy",0.849083,0.724965,69.88,0.045795,["2026-10-23","2026-10-26","2026-10-27",69.88,69.67,71.24,76.02,44.56,40.92,7.71,69.86,70.99,76.75,44.56,39.49,7.85,68.93,70.99,75.04,44.56,40.52,7.5,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999373,0.997911,0.996741,0.979439,1,1,0.999374,0.997911,0.996742,0.97944],0.00301421,-0.0190904,-0.0801924,0.571505,0.713304,8.25379,27404400000,23.311,2.62996,8.37595,0.00286205],[8,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.787621,0.80554,699.34,-0.020052,["2026-10-23","2026-10-26","2026-10-27",699.34,689.22,597.31,875.25,552.71,532.87,191.89,693.73,598.46,861.63,552.71,531.14,187.97,684.51,598.46,853.38,552.71,535.95,188.96,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0146833,0.170816,-0.200384,0.268303,0.316973,2.74747,25847700000,33.4463,1.38428,6.3137,0.00371779],[9,"CRDO","Credo Technology Group Holding Ltd","Technology",0.745018,1.23808,147.27,-0.095226,["2026-10-23","2026-10-26","2026-10-27",147.27,169.7,193.87,236.5,143.89,150.97,null,172.81,210.97,213.15,143.89,155.55,null,171.51,210.97,208.14,143.89,154.96,null],-0.132174,-0.240367,-0.377294,0.0234902,-0.0245082,null,27679700000,51.4201,17.3972,10.1447,null],[10,"PTC","PTC Inc.","Technology",0.683053,0.358964,193.76,-0.001237,["2026-10-23","2026-10-26","2026-10-27",193.76,192.98,140.4,113.05,174.21,204.67,128.11,193.06,138.12,118.52,174.21,204.81,127.6,193.35,138.12,125.21,174.21,203.28,125.01],0.00404187,0.380057,0.713932,0.112221,-0.0533053,0.51245,21024200000,17.1792,7.11726,6.05929,null],[11,"ATI","ATI Inc.","Industrials",0.652261,0.737474,156.88,-0.030648,["2026-10-23","2026-10-26","2026-10-27",156.88,185.59,184.18,199.84,114.76,89.55,15.97,189.28,185.48,197.8,114.76,89.25,15.13,183.07,185.48,192.64,114.76,91.71,14.94],-0.154696,-0.148225,-0.214972,0.367027,0.75187,8.82342,21362400000,44.8979,4.53054,11.383,null],[12,"GH","Guardant Health Inc.","Healthcare",0.648736,0.518358,168.975,0.037038,["2026-10-23","2026-10-26","2026-10-27",168.975,158.6,176.31,150.2,102.14,69.35,109.35,157.88,177.25,147.33,102.14,72.15,114.48,162.59,177.25,145.47,102.14,70.85,112.28],0.0654161,-0.0416029,0.125,0.654347,1.43655,0.545267,22675800000,-50.0088,19.1663,-101.746,null],[13,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.638034,0.611939,89.27,-0.020625,["2026-10-23","2026-10-26","2026-10-27",89.27,90.81,93.25,96.48,98.51,97.02,53.9823,89.93,94.61,97.05,98.51,94.65,54.179,92.48,94.61,98.33,98.51,94.84,54.2478],-0.0169585,-0.042681,-0.0747305,-0.0937976,-0.0798804,0.65369,22380700000,40.3257,5.15804,2.93749,null],[14,"ROKU","Roku Inc.","Communication Services",0.634258,0.497214,158.58,-0.009247,["2026-10-23","2026-10-26","2026-10-27",158.58,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01,157.57,152.68,142.92,108.49,98.81,316.57],0.0261421,0.0331618,0.119362,0.461702,0.613553,-0.507332,23536300000,66.2611,4.51829,8.33599,null],[15,"ENTG","Entegris Inc.","Technology",0.625216,0.752287,134.52,0.048398,["2026-10-23","2026-10-26","2026-10-27",134.52,138.74,150.93,135.3,84.25,90.75,137.28,144.52,151.89,129.15,84.25,91.52,132.85,142.9,151.89,126.37,84.25,94.32,135.03,1,1,0.999154,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996546,0.9815,1,1,0.999154,0.997634,0.996546,0.9815],-0.0304166,-0.108726,-0.00492313,0.600463,0.48745,-0.00104789,20554656000,67.282,6.17981,4.94554,0.00297354],[16,"XPO","XPO Inc.","Industrials",0.623188,0.628171,183.28,-0.02898,["2026-10-23","2026-10-26","2026-10-27",183.28,186.67,179.92,214.16,135.91,125.45,50.8378,185.35,173.17,213.01,135.91,125.77,51.325,186.75,173.17,208.2,135.91,125.25,50.3743],-0.0181604,0.018675,-0.144191,0.348539,0.46098,2.60519,21459600000,53.1178,2.50316,10.9376,null],[17,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.618251,0.752502,125.405,-0.017741,["2026-10-23","2026-10-26","2026-10-27",125.405,142.03,162.85,158.78,101.97,100.62,33.23,141.57,164.41,151.79,101.97,102.2,33.27,139.78,164.41,149.29,101.97,103.91,32.3,1,1,0.998677,0.995331,0.995331,0.93938,1,1,1,0.995331,0.995332,0.939381,1,1,1,0.995331,0.995332,0.939381],-0.117053,-0.229936,-0.20915,0.235591,0.252169,3.01738,20297800000,33.9258,4.19896,5.09112,0.0066983],[18,"ALAB","Astera Labs Inc.","Technology",0.601503,1.02174,257.15,-0.002599,["2026-10-23","2026-10-26","2026-10-27",257.15,285.82,360.46,326.97,166.36,163.64,null,286.58,364.62,291.58,166.36,164.97,null,284.8,364.62,282.52,166.36,170.28,null],-0.100308,-0.286606,-0.213536,0.545744,0.571437,null,44611700000,120.737,37.1171,25.8513,null],[19,"INCY","Incyte Corp.","Healthcare",0.594531,0.527961,115.75,-0.010092,["2026-10-23","2026-10-26","2026-10-27",115.75,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55,116.62,123.89,118.87,98.77,93.08,64.97],0.0237021,-0.0713254,-0.00805553,0.171915,0.296047,0.759386,23462300000,14.5513,4.03164,3.69809,null],[20,"ILMN","Illumina Inc.","Healthcare",0.589533,0.346394,269.3,-0.000371,["2026-10-23","2026-10-26","2026-10-27",269.3,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268,267.93,270,189.47,131.16,100.35,400.7879],0.0257485,0.054507,0.367977,1.05322,1.69381,-0.323377,40664300000,49.2901,9.05059,14.3285,null],[21,"RGLD","Royal Gold Inc.","Materials",0.588036,0.46464,227.34,-0.031442,["2026-10-23","2026-10-26","2026-10-27",227.34,238.05,252.78,199.64,222.29,183.41,99.15,235.91,252.49,200.96,222.29,182.47,100.85,238.78,252.49,201.02,222.29,177.59,101.31,1,0.997956,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267],-0.0449905,-0.0987988,0.141083,0.0313203,0.249944,1.42822,19262000000,26.1018,12.4508,2.53882,0.00835753],[22,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.571697,0.63118,14.615,-0.010494,["2026-10-23","2026-10-26","2026-10-27",14.615,14.55,16.55,16.65,26.18,28.08,20.58,14.3,16.58,16.46,26.18,29.01,19.96,14.68,16.58,16.88,26.18,30,19.25],0.00446735,-0.116918,-0.122222,-0.441749,-0.479523,-0.289845,18876300000,29.6674,4.38403,1.70422,null],[23,"DT","Dynatrace Inc.","Technology",0.567791,0.35019,64.07,0.011046,["2026-10-23","2026-10-26","2026-10-27",64.07,61.11,58.51,40.65,43.34,49.94,78.76,61.54,57.95,41.62,43.34,50.31,77.7,63.64,57.95,43.72,43.34,50.51,70.03],0.0484372,0.0950265,0.576138,0.478311,0.28294,-0.186516,18516400000,122.329,8.83589,7.55538,null],[24,"AFRM","Affirm Holdings Inc.","Financials",0.566199,0.592721,70.105,-0.031699,["2026-10-23","2026-10-26","2026-10-27",70.105,74.01,68.09,71.21,74.43,75.54,155.21,72.8,71.52,70.23,74.43,75.39,151.86,73.85,71.52,73.05,74.43,76.45,151.14],-0.0527631,0.0295932,-0.0155175,-0.0581083,-0.0719486,-0.548322,23654900000,12.2577,5.55139,4.31358,null],[25,"ROIV","Roivant Sciences Ltd.","Healthcare",0.559955,0.488727,36.49,-0.025634,["2026-10-23","2026-10-26","2026-10-27",36.49,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41,34.92,35.8,34.72,21.7,18.81,7.74],0.0882792,-0.00896252,0.0396011,0.681567,1.0138,4.36618,26357600000,-98.9944,3499.41,6.22923,null],[26,"WWD","Woodward Inc.","Industrials",0.55121,0.695121,303.6,-0.0041,["2026-10-23","2026-10-26","2026-10-27",303.6,328.48,326.23,411.94,302.32,263.79,114.28,329.3,330.31,419,302.32,265.82,113.02,324.07,330.31,419.76,302.32,266.47,110.75,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.0757428,-0.0693682,-0.262344,0.00685174,0.155163,1.73786,17926310952,32.4734,4.27632,7.24648,0.00421607],[27,"NTNX","Nutanix Inc.","Technology",0.541202,0.351652,70.58,0.014809,["2026-10-23","2026-10-26","2026-10-27",70.58,66.94,69.68,52.63,51.69,69.73,35.89,67.53,68.03,55.04,51.69,70.02,34.44,68.2,68.03,56.85,51.69,69.55,34.23],0.0543771,0.0129162,0.34106,0.365448,0.0121899,0.966565,19096800000,12.6735,6.69232,27.1816,null],[28,"CW","Curtiss-Wright Corporation","Industrials",0.523342,0.767502,464.99,-0.019588,["2026-10-23","2026-10-26","2026-10-27",464.99,502.32,545.15,750.03,551.27,558.88,132.38,497.11,539.73,750.19,551.27,570.8,133.07,495.25,539.73,743.83,551.27,573.23,129.92,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983538],-0.0743152,-0.146634,-0.379742,-0.15553,-0.166673,2.57133,17174100000,31.7344,4.70029,6.20037,0.00223661],[29,"NDSN","Nordson Corporation","Industrials",0.511003,0.438091,318.93,0.00069,["2026-10-23","2026-10-26","2026-10-27",318.93,322.31,321.42,292.1,240.43,235.95,254.03,323.88,325.77,295.77,240.43,235.9,251.17,327.01,325.77,297.39,240.43,238.35,249.23,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987703,0.942911],-0.0104868,-0.00774687,0.0951309,0.338353,0.368513,0.331495,17764200000,31.9973,5.96155,5.43404,0.0117894],[30,"DOCU","DocuSign Inc.","Technology",0.503574,0.236103,85.26,0.01007,["2026-10-23","2026-10-26","2026-10-27",85.26,74.65,69.49,47.04,68.4,71.08,274.73,76.66,67.5,50.44,68.4,71.49,280.58,80.28,67.5,52.91,68.4,71.44,277.96],0.14213,0.226939,0.8125,0.246491,0.199494,-0.689659,15935300000,48.2976,4.74097,9.27269,null],[31,"TYL","Tyler Technologies Inc.","Technology",0.50072,0.338541,390.14,-0.005886,["2026-10-23","2026-10-26","2026-10-27",390.14,360.87,332.53,288.16,453.95,516.25,527.79,360.09,325.57,297.15,453.95,508.66,529.79,377.17,325.57,315.88,453.95,509.06,525.36],0.0811095,0.173248,0.353901,-0.140566,-0.244281,-0.260804,15977100000,49.2185,6.57587,5.26042,null],[32,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.494322,0.716166,236.27,0.028468,["2026-10-23","2026-10-26","2026-10-27",236.27,262.24,275.84,282.82,171.28,139.31,66.49,265.79,285.57,266.99,171.28,140.85,66.18,262.93,285.57,263.08,171.28,146.39,66.12],-0.0990314,-0.143453,-0.164592,0.379437,0.696002,2.55347,18044200000,74.895,15.5022,11.7111,null],[33,"U","Unity Software Inc.","Technology",0.488284,0.307884,40.79,0.012913,["2026-10-23","2026-10-26","2026-10-27",40.79,40.4,44.1,28.94,44.17,36.29,143.85,40.58,41.55,28.62,44.17,37.29,147.62,40.16,41.55,30.44,44.17,39.17,144.08],0.00965347,-0.0750567,0.409468,-0.0765225,0.124001,-0.716441,17951200000,-30.5531,8.8499,5.9169,null],[34,"GWRE","Guidewire Software Inc.","Technology",0.487535,0.285633,189.01,-0.003322,["2026-10-23","2026-10-26","2026-10-27",189.01,168.86,152.89,131.38,201.01,252.47,123.45,171.44,145.56,138.23,201.01,250.54,125.06,183.58,145.56,149.28,201.01,253.05,123.47],0.11933,0.236248,0.438651,-0.0596985,-0.251357,0.531065,15497400000,111.266,10.5042,12.9828,null],[35,"TOST","Toast Inc.","Technology",0.487411,0.373003,32.715,-0.021095,["2026-10-23","2026-10-26","2026-10-27",32.715,31.62,29.81,28.4,35.51,38.8,49.62,31.45,30.6,29.04,35.51,38.36,53.28,32.65,30.6,30.84,35.51,38.88,52.76],0.03463,0.0974505,0.151937,-0.0787102,-0.15683,-0.340689,18909270000,38.908,2.77914,9.24659,null],[36,"FTAI","FTAI Aviation Ltd.","Industrials",0.48248,0.761067,154.34,-0.020063,["2026-10-23","2026-10-26","2026-10-27",154.34,164.46,186.01,216.81,196.85,178.2,22.9889,163.34,175.06,215.98,196.85,181.96,23.228,157.95,175.06,214.15,196.85,185.09,23.3476,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992294,0.862403,1,1,0.997784,0.994417,0.992295,0.862406],-0.0615347,-0.17026,-0.286551,-0.211549,-0.127169,6.78485,15851800000,31.9417,5.09234,39.2384,0.0129584],[37,"RBA","RB Global Inc.","Industrials",0.477953,0.595078,84.17,-0.002607,["2026-10-23","2026-10-26","2026-10-27",84.17,84.3,82.83,109.16,102.87,101.79,67.54,79.81,82.49,111.59,102.87,101.76,67.76,80.9,82.49,116.35,102.87,101.43,67.3,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909768,1,1,0.996075,0.990524,0.987375,0.909768],-0.00154211,0.0161777,-0.225892,-0.173955,-0.162528,0.369825,15588284000,32.1939,3.21554,2.79967,0.0156825],[38,"EXEL","Exelixis Inc.","Healthcare",0.469357,0.356145,64.53,-0.011943,["2026-10-23","2026-10-26","2026-10-27",64.53,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66,64.39,58.16,55.81,43.83,39.99,21.3],0.0369597,0.137493,0.159569,0.472279,0.695926,2.01542,15989400000,18.5788,6.56399,8.67213,null],[39,"MEDP","Medpace Holdings Inc.","Healthcare",0.4661,0.331773,669.55,0.023839,["2026-10-23","2026-10-26","2026-10-27",669.55,618.47,617.15,605.82,561.65,596.61,187.04,619.66,618.88,601.38,561.65,605.2,213.02,622.43,618.88,589.37,561.65,596.48,210.6],0.0825909,0.0849064,0.105196,0.192113,0.122257,2.57972,18728400000,36.1675,6.59827,32.0178,null],[40,"CLH","Clean Harbors Inc.","Industrials",0.462192,0.389852,318.74,-0.006917,["2026-10-23","2026-10-26","2026-10-27",318.74,320.06,313.15,306.47,234.48,243.59,114.78,316.61,313.04,303.74,234.48,245.36,113.55,316.28,313.04,301.75,234.48,242.22,111.63],-0.00412423,0.0178509,0.0400365,0.359348,0.30851,1.77696,16826600000,38.3247,2.69503,5.74597,null],[41,"IOT","Samsara Inc.","Technology",0.457364,0.297216,44.91,0.025811,["2026-10-23","2026-10-26","2026-10-27",44.91,39.57,39.08,31.49,35.45,38.65,null,40.3,37.96,33.11,35.45,39.25,null,42.39,37.96,35.34,35.45,39.91,null],0.134951,0.149181,0.426167,0.266855,0.161966,null,26299500000,290.429,14.2348,16.417,null],[42,"GDDY","GoDaddy Inc.","Technology",0.455931,0.308337,112.73,-0.017432,["2026-10-23","2026-10-26","2026-10-27",112.73,105.96,96.38,87.62,124.08,132.43,69.39,106.7,97.14,93.16,124.08,130.94,70.31,108.8,97.14,96.41,124.08,131.88,69.25],0.063892,0.169641,0.286578,-0.0914732,-0.148758,0.624586,14277000000,15.6838,2.79716,2130.89,null],[43,"RBC","RBC Bearings Incorporated","Industrials",0.454594,0.558824,471.5,-0.01366,["2026-10-23","2026-10-26","2026-10-27",471.5,498.52,500.26,595.31,448.43,407.3,224.4,503.79,506.1,595.07,448.43,412.19,222.59,495.39,506.1,584.97,448.43,411.08,221.97,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0542004,-0.0574901,-0.207976,0.0514462,0.157623,1.11553,14927300000,46.5606,7.63781,4.31177,null],[44,"TLN","Talen Energy Corporation","Utilities",0.453796,0.478561,327.91,-0.010591,["2026-10-23","2026-10-26","2026-10-27",327.91,354.81,300.34,379.27,374.84,383.82,null,351.22,304.42,359.9,374.84,407.81,null,349.43,304.42,347.07,374.84,407.12,null],-0.0758152,0.091796,-0.135418,-0.1252,-0.145667,null,15711600000,-84.9274,4.01112,9.7225,null],[45,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.453771,0.254356,125.66,0.008993,["2026-10-23","2026-10-26","2026-10-27",125.66,121.84,112.44,80.84,67.3,66.89,38.87,122.5,113.9,81.93,67.3,66.15,38.48,124.37,113.9,81.48,67.3,65.85,37.42],0.0313526,0.117574,0.554429,0.867162,0.878607,2.23283,14262158680,34.4833,8.57236,99.3581,null],[46,"SUI","Sun Communities Inc.","Real Estate",0.451699,0.405312,120.26,0.003337,["2026-10-23","2026-10-26","2026-10-27",120.26,118.08,112.32,120,123.91,123.34,202.31,117.55,112.26,121.83,123.91,124.06,197.94,119.43,112.26,121.44,123.91,124.47,196.08,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],0.0184621,0.0815169,0.0122998,-0.0016416,0.0113552,-0.289383,14732700000,-16.7189,6.6818,2.66926,0.0372526],[47,"EME","EMCOR Group Inc.","Industrials",0.438534,0.505823,647.48,-0.019579,["2026-10-23","2026-10-26","2026-10-27",647.48,721.66,751.8,769.07,611.79,696.28,121.13,716.79,762.21,744.85,611.79,748.24,120.13,702.48,762.21,742.75,611.79,754.85,116.52,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],-0.102791,-0.138298,-0.157648,0.0606131,-0.0680869,4.42884,28560300000,19.8451,1.53568,7.00194,0.00247112],[48,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.437323,0.464823,142.7,-0.004118,["2026-10-23","2026-10-26","2026-10-27",142.7,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84,142,138.4,176.41,141.83,148.94,101.26],0.0515069,0.0230124,-0.180591,0.0061341,-0.00675158,0.378211,14505300000,20.5604,4.29928,3.92715,null],[49,"MANH","Manhattan Associates Inc.","Technology",0.429823,0.226068,238.26,-0.016146,["2026-10-23","2026-10-26","2026-10-27",238.26,222.17,210.37,147.43,173.31,194.68,168.64,225.43,206.03,151.67,173.31,194.85,169.9,232.86,206.03,159.29,173.31,188.25,179.53],0.072422,0.132576,0.616089,0.374762,0.223855,0.412832,13891700000,66.0778,12.3351,88.1976,null],[50,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.427209,0.398707,256.02,-0.003736,["2026-10-23","2026-10-26","2026-10-27",256.02,262.1,265.4,250.38,239.64,242.21,144.51,259.19,271.7,251.47,239.64,241.81,145.54,260.08,271.7,256.85,239.64,242.07,143.94,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.0231973,-0.0325207,0.0255172,0.0781791,0.0702134,0.905307,13954600000,25.2092,3.11414,8.97873,0.0123428],[51,"CRS","Carpenter Technology Corporation","Industrials",0.409415,0.798475,284.63,-0.026107,["2026-10-23","2026-10-26","2026-10-27",284.63,377.09,395.03,601.54,314.84,300.27,32.03,378.51,396.84,603.69,314.84,314.21,30.95,372.53,396.84,580.25,314.84,318.53,30.41,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949474],-0.244795,-0.279092,-0.526383,-0.0941536,-0.0501992,8.41806,14100800000,24.7469,4.42211,6.45995,0.00281067],[52,"HUBS","HubSpot Inc.","Technology",0.401657,0.243352,271.09,0.014596,["2026-10-23","2026-10-26","2026-10-27",271.09,230.94,226.03,190.01,401.3,475.8,814.16,234.63,213.74,204.89,401.3,469.67,805.24,250.76,213.74,223.01,401.3,471.94,796.95],0.173855,0.199354,0.426714,-0.32447,-0.430244,-0.667031,13518200000,92.0522,3.91946,8.15959,null],[53,"LSCC","Lattice Semiconductor Corporation","Technology",0.401493,0.574675,96.17,-0.002386,["2026-10-23","2026-10-26","2026-10-27",96.17,103.65,121.66,138.13,73.58,69.6,68.58,108.73,128.05,128.42,73.58,69.15,68.47,107.41,128.05,122.91,73.58,71.53,67.97],-0.0721659,-0.209518,-0.303772,0.307013,0.381753,0.402304,13659100000,376.023,20.9779,17.3442,null],[54,"CDE","Coeur Mining Inc.","Materials",0.38217,0.416847,13.465,-0.029899,["2026-10-23","2026-10-26","2026-10-27",13.465,15.47,19.32,15.24,17.83,18.98,6.73,15.33,19.22,15.13,17.83,18.65,6.85,15.13,19.22,15.36,17.83,17.68,6.59,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998879,0.998876,1,1,1,0.998878,0.99888,0.998877],-0.129606,-0.303054,-0.11647,-0.243964,-0.289772,1.00297,13841100000,16.2759,4.36464,1.32966,null],[55,"UTHR","United Therapeutics Corporation","Healthcare",0.380139,0.315498,587.51,0.004651,["2026-10-23","2026-10-26","2026-10-27",587.51,533.12,489.42,529.53,487.25,426.21,191.01,543.15,475.45,528.47,487.25,418.58,190.45,553.88,475.45,527.94,487.25,421.04,186.14],0.102022,0.200421,0.109493,0.205767,0.378452,2.07581,25198700000,19.2225,7.98818,3.93711,null],[56,null,"FormFactor Inc",null,0.379668,0.379668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"FIVE","Five Below Inc.","Consumer Discretionary",0.376154,0.272625,223.24,-0.011644,["2026-10-23","2026-10-26","2026-10-27",223.24,222.72,227.41,201.31,188.36,157.09,192.74,225.61,222.6,203.19,188.36,156.29,193.91,223.8,222.6,207.14,188.36,160.25,192.26],0.00233477,-0.0183369,0.108936,0.185177,0.421096,0.158244,12290300000,19.8492,2.31287,4.96351,null],[58,"SMTC","Semtech Corporation","Technology",0.374575,0.413537,131.93,0.054428,["2026-10-23","2026-10-26","2026-10-27",131.93,136.73,169.33,138.68,73.69,68.68,78.11,142.22,182.3,125.92,73.69,67.79,80.54,136.2,182.3,121.52,73.69,70.66,81.37],-0.0351057,-0.22087,-0.0486732,0.790338,0.920938,0.689028,12312400000,79.937,10.4857,16.4413,null],[59,"PEN","Penumbra Inc.","Healthcare",0.370042,0.323752,324.78,-0.000554,["2026-10-23","2026-10-26","2026-10-27",324.78,320.86,319.44,317.9,310.91,253.51,279,322.41,318.89,318.73,310.91,252.99,275.54,324.34,318.89,319.49,310.91,247.99,271.41],0.0122172,0.0167168,0.021642,0.044611,0.281133,0.164086,12792900000,79.6623,8.50098,8.35719,null],[60,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.367985,0.359963,68.52,0.005872,["2026-10-23","2026-10-26","2026-10-27",68.52,66.39,65.71,82.93,76.49,53.81,47,67.94,65.57,84.02,76.49,54.26,49.08,67.55,65.57,84.12,76.49,63.56,48.93],0.0320831,0.0427637,-0.173761,-0.104197,0.273369,0.457872,13394800000,-19.0804,18.7847,-5.32551,null],[61,"FDS","FactSet","Financials",0.367141,0.229157,331.32,-0.012312,["2026-10-23","2026-10-26","2026-10-27",331.32,301.67,279.43,243.96,290.19,286.84,430.97,303.21,273.08,254.36,290.19,285.3,435.36,312.27,273.08,265.9,290.19,290.33,431.86,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.0982862,0.185699,0.363209,0.157571,0.175753,-0.188625,11680900000,21.8956,4.71716,5.83501,0.0140046],[62,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.359705,0.342915,60.84,-0.005395,["2026-10-23","2026-10-26","2026-10-27",60.84,61.21,59.68,66.03,60.61,60.99,86.11,61.02,59.23,66.05,60.61,61.55,85.64,61.97,59.23,65.05,60.61,61.91,84.68,1,0.990881,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866184],-0.00604476,0.0288188,-0.0701211,0.0307615,0.032949,-0.18431,11801300000,28.4242,7.55224,6.71225,0.0357002],[63,"LII","Lennox International Inc.","Industrials",0.359111,0.492333,376.09,-0.006944,["2026-10-23","2026-10-26","2026-10-27",376.09,357.73,372.34,537.89,485.58,494.99,312.18,355.78,373.77,541.13,485.58,496.24,302.75,363.77,373.77,547.35,485.58,502.22,296.99,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.0513236,0.0138999,-0.298155,-0.218395,-0.231231,0.279665,12997900000,16.4823,2.45142,10.02,0.0144646],[64,"W","Wayfair Inc.","Consumer Discretionary",0.356898,0.263748,112.545,-0.008327,["2026-10-23","2026-10-26","2026-10-27",112.545,107.28,99.5,82.68,100.41,83.12,236.47,111.98,98.15,84.18,100.41,83.09,236,113.56,98.15,94.53,100.41,86.45,230.13],0.0490772,0.131106,0.361212,0.120854,0.354006,-0.524062,15415100000,-48.022,1.1946,-5.52908,null],[65,"BWXT","BWX Technologies Inc.","Industrials",0.35501,0.489124,127.14,-0.001257,["2026-10-23","2026-10-26","2026-10-27",127.14,137.01,141.81,176.67,172.84,199.92,58.12,135.83,138.47,174.52,172.84,203.28,57.15,134.24,138.47,176.53,172.84,204.03,55.88,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946542,1,1,0.998426,0.995717,0.994302,0.946543],-0.0720385,-0.103448,-0.279219,-0.261242,-0.360401,1.31109,11648800000,32.7972,3.315,8.7293,0.00849457],[66,"JKHY","Jack Henry & Associates","Technology",0.353505,0.268785,162.6,0.004944,["2026-10-23","2026-10-26","2026-10-27",162.6,153.19,148.33,148.23,182.48,155.72,174.24,152.79,147.79,150.58,182.48,155.83,174.05,154.71,147.79,152.98,182.48,156.3,164.7,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985035,0.937177],0.061427,0.0962044,0.100933,-0.0984184,0.0600454,-0.0042483,11400300000,22.6747,4.48066,5.55584,0.0150062],[67,"UDR","UDR Inc.","Real Estate",0.352434,0.355969,35.84,-0.009397,["2026-10-23","2026-10-26","2026-10-27",35.84,34.26,33.79,39.48,36.68,36.31,54.99,33.84,33.84,39.59,36.68,36.24,55.14,34.41,33.84,39.27,36.68,36.01,55.45,0.995768,0.995768,0.987895,0.960818,0.960818,0.819944,1,0.995768,0.987896,0.960818,0.96082,0.819944,1,0.995768,0.987897,0.960818,0.960819,0.819944],0.0505639,0.0651767,-0.081075,0.0169452,0.0273079,-0.205123,12331900000,22.0502,6.709,3.91812,0.0485491],[68,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.350204,0.295849,203.38,-0.053738,["2026-10-23","2026-10-26","2026-10-27",203.38,210.33,187.49,178.44,153.3,127.71,39.596,209.92,190.29,184.7,153.3,127.66,39.34,213.19,190.29,186.28,153.3,128.17,39.112,0.998837,0.998837,0.997437,0.994482,0.992535,0.954147,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148,0.998837,0.998837,0.998837,0.994482,0.994482,0.954147],-0.0319174,0.0860142,0.142696,0.334041,0.604492,4.38321,13537800000,24.616,1.76007,-27.0687,0.0049169],[69,"TECH","Bio-Techne","Healthcare",0.346444,0.303482,72.57,-0.000689,["2026-10-23","2026-10-26","2026-10-27",72.57,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,72.58,72.61,71.62,58.81,64.25,127.4425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977426],0,0.000689465,0.0122663,0.239293,0.10477,-0.412215,11380300000,62.5766,9.3662,5.39806,0.00440954],[70,"WSO","Watsco Inc.","Industrials",0.344208,0.399922,322.78,-0.013026,["2026-10-23","2026-10-26","2026-10-27",322.78,295.91,325.37,359.85,336.95,359.08,294.91,294,317.23,362.01,336.95,362.29,287.35,301.85,317.23,364.37,336.95,364.37,279.9,1,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863806],0.0908046,0.0030919,-0.0930221,-0.00740932,-0.0685824,0.267069,12327800000,25.9135,1.69254,4.11695,0.0408947],[71,"FN","Fabrinet","Technology",0.343988,0.552405,314.985,-0.008452,["2026-10-23","2026-10-26","2026-10-27",314.985,363.51,400.85,517.73,455.28,414.99,96.4,362.69,417.39,476.04,455.28,421,96.16,355.48,417.39,470.82,455.28,423.61,94.62],-0.13349,-0.214207,-0.391604,-0.308151,-0.240982,2.26748,11287400000,23.8622,2.43206,4.59913,null],[72,"NXT","Nextpower Inc.","Technology",0.343196,0.466575,78.865,0.015909,["2026-10-23","2026-10-26","2026-10-27",78.865,80.04,81.81,104.49,87.11,90.38,null,79.7,80.85,100.03,87.11,98.28,null,79.03,80.85,103.73,87.11,98.55,null],-0.0146802,-0.035998,-0.245239,-0.0946504,-0.127407,null,12235300000,20.5962,3.37031,4.78481,null],[73,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.340722,0.378323,81.04,-0.049719,["2026-10-23","2026-10-26","2026-10-27",81.04,85.71,78.59,96.23,103.67,102.54,63.1767,87.24,78.67,96.04,103.67,86.94,62.96,87.37,78.67,97.73,103.67,90.47,62.72],-0.0544861,0.0311744,-0.157851,-0.218289,-0.209674,0.282751,11055000000,10.8934,2.00008,4.80301,null],[74,"PAYC","Paycom Software Inc.","Technology",0.340694,0.139304,274.6,0.0073,["2026-10-23","2026-10-26","2026-10-27",274.6,251.64,221.68,138.7,159.36,200.25,535.82,253,220.46,145.35,159.36,199.51,537.19,262.32,220.46,151.3,159.36,200.24,531.33,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0912415,0.238722,0.983059,0.735393,0.384237,-0.473415,12376700000,25.3828,5.7816,21.6565,0.00546249],[75,"GGG","Graco Inc.","Industrials",0.338739,0.344142,66.975,-0.033271,["2026-10-23","2026-10-26","2026-10-27",66.975,81.99,78.37,77.75,81.97,81.67,75.47,80.75,77.86,79.5,81.97,82.4,75.49,81.09,77.86,80.44,81.97,81.95,74.57,0.996402,0.996402,0.996403,0.985786,0.985787,0.937167,1,0.996403,0.996403,0.985786,0.985786,0.937167,1,0.996403,0.996402,0.985786,0.985786,0.937166],-0.180182,-0.142314,-0.135476,-0.171152,-0.168108,-0.0530623,10741100000,20.7566,4.64936,4.34889,0.0176185],[76,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.337768,0.368358,64.695,-0.019624,["2026-10-23","2026-10-26","2026-10-27",64.695,63.58,62.87,68.85,89.28,82.92,47.92,62.8,63.95,71.56,89.28,82.9,47.56,63.94,63.95,72.91,89.28,82.43,46.74,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991112,0.949203,1,1,0.997426,0.992872,0.991112,0.949204],0.017537,0.0290282,-0.0579227,-0.270167,-0.212794,0.422309,13609600000,25.5196,1.78697,4.21428,0.0105109],[77,"AHR","American Healthcare REIT Inc.","Real Estate",0.337059,0.298406,53.01,-0.007303,["2026-10-23","2026-10-26","2026-10-27",53.01,53.23,51.7,56.38,47.06,43.5,null,52.45,52.02,57.44,47.06,44.31,null,54.36,52.02,57.45,47.06,44.39,null,1,0.995199,0.9952,0.985138,0.979979,null,1,0.9952,0.9952,0.985138,0.97998,null,1,0.9952,0.995199,0.985138,0.97998,null],-0.00413301,0.0302849,-0.0552381,0.143428,0.243517,null,11556100000,95.4885,4.61868,3.12788,0.0188644],[78,"GNRC","Generac Holdlings Inc.","Industrials",0.335135,0.47287,186.92,-0.00585,["2026-10-23","2026-10-26","2026-10-27",186.92,192.68,199.42,210.5,136.37,189.04,470.32,193.31,208.14,202.01,136.37,191.95,472.71,194.6,208.14,197.54,136.37,190.41,488.88],-0.0298941,-0.0626818,-0.112019,0.370683,-0.0112146,-0.602568,11029500000,42.7176,2.48482,3.83284,null],[79,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.331557,0.34818,165.59,-0.041614,["2026-10-23","2026-10-26","2026-10-27",165.59,168.4,164.84,190.86,166,176.39,89.61,170.26,159.75,193.27,166,175.54,89.67,169.21,159.75,201.04,166,174.31,88.48,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983632,0.914297,1,1,0.996165,0.987561,0.983632,0.914297],-0.0166865,0.00454987,-0.129062,0.0100947,-0.0456064,1.02111,10869500000,26.3073,1.74428,6.97409,0.018117],[80,"CRCL","Circle Internet Group Inc.","Financials",0.33095,0.217149,85.9,-0.008312,["2026-10-23","2026-10-26","2026-10-27",85.9,82.22,91.72,62.18,79.3,129.86,null,81.37,89,62.36,79.3,142.05,null,85.87,89,65.67,79.3,143.29,null],0.044758,-0.063454,0.381473,0.0832282,-0.338518,null,21807900000,48.3252,7.5059,6.2156,null],[81,"MTZ","MasTec Inc.","Industrials",0.329656,0.721437,171.09,-0.002681,["2026-10-23","2026-10-26","2026-10-27",171.09,191.02,217.52,358.86,217.37,204.92,88.54,190.91,212.85,337.84,217.37,211.88,89.01,187.34,212.85,336.79,217.37,211.92,86.61],-0.104335,-0.213452,-0.52324,-0.212909,-0.165089,0.932347,13739400000,27.7939,0.852895,3.95154,null],[82,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.329556,0.303091,55.99,-0.011301,["2026-10-23","2026-10-26","2026-10-27",55.99,54.68,62.21,58.87,59.43,54.55,73.74,54.67,60.26,59.33,59.43,54.48,73.42,56.44,60.26,60.27,59.43,52.67,71.72],0.0239576,-0.0999839,-0.0489214,-0.0578832,0.0263978,-0.240711,10838200000,148.525,3.18152,1.71445,null],[83,"MTCH","Match Group Inc.","Communication Services",0.326671,0.243339,45.745,-0.003811,["2026-10-23","2026-10-26","2026-10-27",45.745,42.95,40.48,37.4,32.29,32.75,169.32,44.73,40.55,37.91,32.29,32.62,163.2,46.53,40.55,38.8,32.29,32.82,158.46,1,0.99504,0.99504,0.977841,0.977841,0.955376,1,0.995041,0.995041,0.977841,0.977842,0.955376,1,0.995041,0.995039,0.977841,0.97784,0.955375],0.0650757,0.135697,0.229225,0.448796,0.428447,-0.717212,10500800000,14.8359,2.99226,-44.2969,0.0174883],[84,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.317894,0.270078,313.475,-0.013299,["2026-10-23","2026-10-26","2026-10-27",313.475,308.64,296.43,323.25,416.82,421.76,464.33,305.42,292.14,332.97,416.82,414.86,465.78,316.31,292.14,343.53,416.82,412.7,480.27,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0156655,0.0575009,-0.0242427,-0.234762,-0.240664,-0.272924,10312100000,16.9222,2.0354,-2.60729,0.0253928],[85,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.316347,0.41735,11.835,-0.018657,["2026-10-23","2026-10-26","2026-10-27",11.835,12.42,15.02,16.46,19.71,13.09,null,12.34,15.47,15.84,19.71,12.98,null,12.43,15.47,16.48,19.71,13.41,null],-0.0471014,-0.212051,-0.280984,-0.399543,-0.0958747,null,16119270000,-4.98586,2.73997,3.144,null],[86,"STRL","Sterling Infrastructure Inc.","Industrials",0.315686,0.671151,355.295,-0.047032,["2026-10-23","2026-10-26","2026-10-27",355.295,424.36,512,717.34,306.23,353.8,22.76,423.48,512.29,660.94,306.23,379.08,23.75,412.25,512.29,634.63,306.23,376.74,22.87],-0.162751,-0.306064,-0.504705,0.160223,0.00422555,14.6105,10867900000,25.1876,3.16068,8.00695,null],[87,"FROG","JFrog Ltd.","Technology",0.315264,0.256429,100.55,0.070934,["2026-10-23","2026-10-26","2026-10-27",100.55,84.31,92.33,81.25,62.46,48.3,35.26,91,89.18,80.16,62.46,49.83,33.97,92.37,89.18,81.23,62.46,49.91,32.49],0.192622,0.0890285,0.237538,0.60983,1.08178,1.85167,12397900000,-281.305,20.6646,12.905,null],[88,"SITM","SiTime Corporation","Technology",0.314577,0.458856,459.98,-0.005922,["2026-10-23","2026-10-26","2026-10-27",459.98,472.14,608.91,576.41,353.19,273.57,228.54,495.75,662.27,554.46,353.19,268.11,242.95,497.11,662.27,522.67,353.19,276.8,240.5],-0.0257551,-0.244585,-0.201992,0.302359,0.681398,1.01269,13832100000,981.555,29.5651,13.494,null],[89,"ENSG","The Ensign Group Inc.","Healthcare",0.312999,0.257045,175.66,-0.015083,["2026-10-23","2026-10-26","2026-10-27",175.66,176.63,175.46,167.52,174.2,185.37,72.15,173.05,175.18,172.99,174.2,186.05,70.32,176,175.18,178.07,174.2,186.5,69.25,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976],-0.00549171,0.00151042,0.0489793,0.00949666,-0.0509838,1.45984,10237900000,27.034,1.8756,4.19296,0.00148013],[90,"PODD","Insulet Corporation","Healthcare",0.311793,0.289309,149.01,0.006009,["2026-10-23","2026-10-26","2026-10-27",149.01,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92,142.64,136.13,165,284.24,325.8,299.33],0.0560595,0.0917283,-0.0591615,-0.47576,-0.539325,-0.510367,10334500000,27.5366,3.38447,7.26654,null],[91,"PR","Permian Resources Corporation","Energy",0.30947,0.201106,25.495,0.044877,["2026-10-23","2026-10-26","2026-10-27",25.495,24.59,21.68,21.37,14.03,12.81,7.2,24.8,21.36,21.35,14.03,12.48,7.75,24.84,21.36,20.25,14.03,12.58,7.33,1,1,0.993467,0.976864,0.966393,0.875472,1,1,0.993466,0.976864,0.966394,0.875471,1,1,0.993467,0.976864,0.966391,0.875471],0.0368036,0.175969,0.200873,0.860215,1.05945,3.04464,21353500000,17.2928,3.72185,1.77871,0.025103],[92,"INSM","Insmed Incorporated","Healthcare",0.30866,0.316867,93.465,-0.016779,["2026-10-23","2026-10-26","2026-10-27",93.465,96.27,118.34,107.41,174.04,160.12,27.45,95.29,117.83,106.92,174.04,159.66,26.86,95.67,117.83,104.73,174.04,164.02,26.4],-0.0291368,-0.210199,-0.12983,-0.462968,-0.416282,2.40492,20411000000,-23.3186,17.9416,26.9455,null],[93,"TPL","Texas Pacific Land Corporation","Energy",0.305173,0.351733,338.5,0.014475,["2026-10-23","2026-10-26","2026-10-27",338.5,350.92,335.74,425.55,287.22,312.5467,140.6644,344.61,341.07,419.44,287.22,309.5433,144.61,342.17,341.07,396.62,287.22,309.8,138.1,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.0353927,0.00822065,-0.203282,0.183591,0.0896973,1.54658,23347900000,43.1238,26.0132,13.9607,0.0070901],[94,null,"Chart Industries Inc",null,0.304773,0.304773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"WMS","Advanced Drainage Systems Inc.","Industrials",0.304157,0.329469,130.4,-0.003972,["2026-10-23","2026-10-26","2026-10-27",130.4,128.2,129.74,140.46,144.83,142.03,107.56,127.78,133.13,141.84,144.83,143.45,109.49,130.16,133.13,143.19,144.83,142.81,108.29,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998527,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976795],0.0171607,0.0050871,-0.0702514,-0.0960581,-0.0771471,0.241149,9832860000,21.7992,3.05216,5.48803,0.00613497],[96,"GKOS","Glaukos Corporation","Healthcare",0.304073,0.213751,178.92,0.012621,["2026-10-23","2026-10-26","2026-10-27",178.92,164.84,153.49,152.13,112.91,75.26,44.91,166.96,154.43,153.58,112.91,74.67,44.28,173.43,154.43,151.91,112.91,75.68,42.78],0.0854162,0.165679,0.176099,0.584625,1.37736,2.98397,10553400000,-56.1208,17.2205,15.4632,null],[97,null,"TopBuild Corp",null,0.303661,0.303661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"CART","Maplebear Inc.","Consumer Discretionary",0.303093,0.228737,56.4631,0.092552,["2026-10-23","2026-10-26","2026-10-27",56.4631,49.83,42.96,42.53,44.98,39.42,null,49.91,43.19,42.21,44.98,39.15,null,50.76,43.19,44.06,44.98,38.35,null],0.133115,0.314318,0.327606,0.255293,0.432347,null,13071200000,27.2317,3.27353,5.62929,null],[99,"ONTO","Onto Innovation Inc.","Technology",0.300896,0.516328,198.475,-0.000982,["2026-10-23","2026-10-26","2026-10-27",198.475,220.7,282.31,291.27,157.86,131.93,74.35,226.28,287.64,272.62,157.86,134.68,74.58,219.62,287.64,262.33,157.86,134.3,73.84],-0.100702,-0.296961,-0.318588,0.257285,0.504396,1.66947,9740010000,73.4513,8.69537,5.06591,null],[100,"DKNG","DraftKings Inc.","Consumer Discretionary",0.300555,0.326745,20.91,-0.001433,["2026-10-23","2026-10-26","2026-10-27",20.91,18.9,21.25,22.81,34.46,34.7,46.11,19.77,22.02,23.01,34.46,33,48.75,20.48,22.02,24.11,34.46,32.96,47.83],0.106349,-0.016,-0.0832968,-0.39321,-0.397406,-0.546519,18588822720,-111.376,2.98734,32.6447,null],[101,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.299998,0.313383,60.08,-0.012816,["2026-10-23","2026-10-26","2026-10-27",60.08,60.87,55.78,69.84,37.45,33.5,null,61.29,56.59,72.91,37.45,33.53,null,62.42,56.59,71.98,37.45,33.83,null],-0.0129785,0.0770886,-0.139748,0.604272,0.793433,null,11887700000,32.4824,0.827165,5.8025,null],[102,"PINS","Pinterest Inc.","Communication Services",0.294759,0.249986,22.315,-0.026821,["2026-10-23","2026-10-26","2026-10-27",22.315,21.91,18.45,21.89,25.89,33.45,58.06,22.34,18.9,22.13,25.89,33.97,47.89,22.98,18.9,23.5,25.89,35.24,45.36],0.0184847,0.209485,0.0194153,-0.138084,-0.332885,-0.615656,12637300000,50.768,2.77394,4.36687,null],[103,"RGEN","Repligen Corporation","Healthcare",0.288787,0.200639,176.73,-0.011079,["2026-10-23","2026-10-26","2026-10-27",176.73,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83,178.88,189.68,131.06,163.86,161.1,271.04],0.00746779,-0.0422695,0.284375,0.0785427,0.0697942,-0.357229,9973870000,240.109,12.7039,4.7224,null],[104,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.287673,0.386017,59.42,-0.006355,["2026-10-23","2026-10-26","2026-10-27",59.42,59.25,57.98,60.88,48.58,46,null,60.47,56.65,60.54,48.58,45.75,null,63.06,56.65,60.59,48.58,45.75,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null],0.0028692,0.0248362,-0.0226818,0.227024,0.295843,null,9438710000,44.9462,2.30494,5.95127,null],[105,"HL","Hecla Mining Company","Materials",0.283128,0.283758,13.855,-0.018072,["2026-10-23","2026-10-26","2026-10-27",13.855,15.3,18.27,15.32,19.19,12.93,5.84,15.05,18.19,15.14,19.19,12.95,6.15,15.02,18.19,15.19,19.19,12.36,6.06,1,1,0.999811,0.99938,0.99908,0.978305,1,1,0.999808,0.99938,0.999081,0.978293,1,1,0.999809,0.99938,0.999086,0.9783],-0.0944444,-0.241653,-0.0954557,-0.277561,0.0725258,1.42504,9307350000,27.8677,5.80644,3.47571,0.00115482],[106,"RMBS","Rambus Inc.","Technology",0.282242,0.393826,85.61,-0.0014,["2026-10-23","2026-10-26","2026-10-27",85.61,87.25,103.47,103.19,91.89,101.61,22.75,92.66,105.16,96.01,91.89,105.42,22.92,92.42,105.16,96.42,91.89,113.61,22.93],-0.0187966,-0.17261,-0.170365,-0.0683426,-0.157465,2.76308,9285400000,38.7408,12.2769,6.33099,null],[107,"CGNX","Cognex Corporation","Technology",0.281973,0.330757,55.56,0.017582,["2026-10-23","2026-10-26","2026-10-27",55.56,53.99,58.19,63.44,35.98,48.04,84.92,55.16,58.66,62.05,35.98,48.35,86.82,56.77,58.66,61.29,35.98,48.28,85.08,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993567,0.967746],0.0290795,-0.0451968,-0.122983,0.550729,0.164026,-0.323931,9346520000,53.4734,8.58321,5.73563,0.00611951],[108,"GMED","Globus Medical Inc.","Healthcare",0.280787,0.245222,81.415,-0.003,["2026-10-23","2026-10-26","2026-10-27",81.415,76.71,73.96,75.42,87.31,62.8,79.92,75.65,74.52,76.49,87.31,62.29,77.96,78.96,74.52,78.25,87.31,63.26,77.08],0.0613349,0.100798,0.0794882,-0.067518,0.296417,0.0187062,10930900000,20.4152,3.47573,2.29227,null],[109,"IONQ","IonQ Inc.","Technology",0.27694,0.424488,31.27,0.00353,["2026-10-23","2026-10-26","2026-10-27",31.27,31.28,42.54,34.07,44.87,59.37,9.66,30.78,45.48,32.84,44.87,60.3,10.52,31.26,45.48,35.92,44.87,62.8,12.28],-0.000319693,-0.264927,-0.0821837,-0.303098,-0.473303,2.23706,11913900000,-8.73668,48.3375,3.58076,null],[110,"ESTC","Elastic N.V.","Technology",0.274063,0.137316,102.415,0.042816,["2026-10-23","2026-10-26","2026-10-27",102.415,91.74,91.28,57.33,75.44,87.15,168.9,94.6,88.12,58.68,75.44,88.2,171.92,95.63,88.12,61.24,75.44,88.68,168.63],0.116361,0.121987,0.786412,0.357569,0.175158,-0.393635,10752700000,28.625,5.96657,8.29143,null],[111,"DAR","Darling Ingredients Inc.","Consumer Staples",0.272524,0.238314,56.21,0.010244,["2026-10-23","2026-10-26","2026-10-27",56.21,61.36,61.36,63.4,36,34.67,78.52,59.69,61.29,62.5,36,34.55,79.41,59.22,61.29,60.53,36,34.46,79.3],-0.0839309,-0.0839309,-0.113407,0.561389,0.621286,-0.284131,8870100000,14.8347,1.35449,1.69092,null],[112,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.271082,0.216068,138.4,-0.008099,["2026-10-23","2026-10-26","2026-10-27",138.4,128.75,138.7,135.43,87.34,73.985,30.96,134.44,141.86,136.11,87.34,74.86,32.42,137.99,141.86,135.56,87.34,75.25,31.86],0.0749515,-0.00216294,0.0219301,0.584612,0.870649,3.47028,8955626644,108.018,120.919,10.6419,null],[113,"LFUS","Littelfuse Inc.","Technology",0.27077,0.315929,351.19,0.002598,["2026-10-23","2026-10-26","2026-10-27",351.19,380.89,422.43,415.17,252.92,269.34,294.4,384.13,429.22,404.86,252.92,269.35,285.42,383.63,429.22,402.99,252.92,271.84,278.84,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.0779753,-0.168643,-0.152472,0.396597,0.315568,0.253152,8997487800,-1116.18,3.44161,3.43631,0.00911188],[114,"SAIA","Saia Inc.","Industrials",0.269717,0.307882,332.03,-0.036197,["2026-10-23","2026-10-26","2026-10-27",332.03,335,343.85,426.55,326.52,291.98,271.81,331,324.22,423.68,326.52,290.15,276.07,333.66,324.22,419.92,326.52,289.32,273.89],-0.00886567,-0.0343755,-0.221592,0.0168749,0.137167,0.221552,8856780000,31.8631,2.61084,3.24814,null],[115,"FSLR","First Solar Inc.","Technology",0.268381,0.330461,171.98,0.004263,["2026-10-23","2026-10-26","2026-10-27",171.98,172.64,191.97,205.92,261.23,229,106.22,171.8,177.71,202.82,261.23,241.41,108.94,174.43,177.71,205.83,261.23,247.69,110.23],-0.00382298,-0.104131,-0.164821,-0.341653,-0.248996,0.619092,18482700000,10.5856,3.43667,1.7909,null],[116,"PCVX","Vaxcyte Inc.","Healthcare",0.266077,0.230488,60.39,-0.039141,["2026-10-23","2026-10-26","2026-10-27",60.39,63.62,56.495,55.64,46.14,41.6,22.71,63.68,56.21,54.66,46.14,42.23,22.65,66.23,56.21,55.5,46.14,44.57,22.02],-0.0507702,0.0689442,0.0853702,0.308843,0.451683,1.65918,8986350000,-8.44375,null,3.25835,null],[117,"KRYS","Krystal Biotech Inc.","Healthcare",0.265978,0.285595,311.5,-0.026958,["2026-10-23","2026-10-26","2026-10-27",311.5,316.58,341.75,327.5,246.54,186.45,54.31,320.25,345.82,335.19,246.54,186.13,54.44,325.42,345.82,351.82,246.54,189.93,53.13],-0.0160465,-0.088515,-0.048855,0.263487,0.670689,4.73559,9220037414,38.1837,20.9316,6.7838,null],[118,"EQT","EQT Corporation","Energy",0.263695,0.227878,55.63,0.01756,["2026-10-23","2026-10-26","2026-10-27",55.63,54.3,51.06,53.39,53.6,53.56,21.4,54.42,50.81,53.03,53.6,53.7,22.53,54.82,50.81,52,53.6,53.75,22.09,1,1,0.996874,0.991278,0.98835,0.931215,1,1,0.996873,0.991278,0.98835,0.931212,1,1,0.996873,0.991278,0.98835,0.931213],0.0244936,0.0895025,0.0452228,0.0470051,0.0508911,1.79155,34797455080,12.8327,3.64932,1.37763,0.0118641],[119,"CTRE","CareTrust REIT Inc.","Real Estate",0.263431,0.261286,36.61,-0.000273,["2026-10-23","2026-10-26","2026-10-27",36.61,36.55,37.17,42.35,36.16,34.93,21.33,35.84,37.41,43.25,36.16,35.17,21.14,36.45,37.41,42.96,36.16,35.74,21.09,1,0.989516,0.989516,0.969552,0.960756,0.784632,1,0.989516,0.989517,0.969552,0.960756,0.784631,1,0.989516,0.989516,0.969552,0.960758,0.784633],0.00164159,-0.00463046,-0.126378,0.0442397,0.0909078,1.18747,8650690000,24.3409,15.1386,1.92606,0.0426113],[120,"VNOM","Viper Energy Inc.","Energy",0.263131,0.213895,46.94,0.035061,["2026-10-23","2026-10-26","2026-10-27",46.94,45.02,40.93,45.14,38.63,38.01,23.97,45.53,40.93,45.13,38.63,37.26,23.81,45.85,40.93,43.04,38.63,37.18,22.33,1,1,0.984134,0.958996,0.944257,0.730471,1,1,0.984135,0.958996,0.944259,0.730475,1,1,0.984133,0.958996,0.944258,0.730475],0.0426477,0.146836,0.0566406,0.267073,0.307841,1.68085,9093827020,154.133,6.75619,1.80612,0.0521943],[121,"ITT","ITT Inc. Common Stock","Industrials",0.25901,0.242609,190,0.009243,["2026-10-23","2026-10-26","2026-10-27",190,198.42,211.94,195.2,173.51,175.5,94.29,198.41,206.26,195.86,173.51,176.35,93.74,196.13,206.26,197.8,173.51,176.63,92.44,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885],-0.0424352,-0.10352,-0.0247972,0.101557,0.0911462,1.12361,16986000000,40.2989,3.58498,3.53838,0.00812632],[122,"IDCC","InterDigital Inc.","Technology",0.257452,0.200573,327.05,-0.015088,["2026-10-23","2026-10-26","2026-10-27",327.05,319.3,326.55,256.06,318.38,374.28,68.12,322.4,334.21,258.3,318.38,378.62,66.64,326.78,334.21,259.26,318.38,386.83,65.96,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663],0.0242718,0.0037927,0.280124,0.0367751,-0.118071,4.18665,8439850000,27.9304,10.7037,7.02052,0.00917291],[123,"TTMI","TTM Technologies Inc.","Technology",0.253744,0.532694,80.17,0.084991,["2026-10-23","2026-10-26","2026-10-27",80.17,93.88,125.82,144.85,69,58.4,13.44,99.1,129.17,131.41,69,58.75,13.69,95.51,129.17,123.71,69,58.9,13.6],-0.146037,-0.36282,-0.446531,0.161884,0.372774,4.96503,8445820000,35.6702,2.50092,4.36605,null],[124,"CYTK","Cytokinetics Incorporated","Healthcare",0.253015,0.316845,61.22,-0.017808,["2026-10-23","2026-10-26","2026-10-27",61.22,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85,63.95,64.66,80.62,63.54,60.18,34.95],-0.0117837,-0.0697462,-0.252686,-0.0365124,0.0646957,0.653254,8086304920,-9.04506,119.496,-46.6104,null],[125,"HQY","HealthEquity Inc.","Healthcare",0.251709,0.196704,104.01,0.030108,["2026-10-23","2026-10-26","2026-10-27",104.01,92.03,90.39,94.33,91.61,96.34,67.59,93.07,88.25,94.635,91.61,96.5,67.96,96.6,88.25,99.05,91.61,96.17,65.73],0.130175,0.15068,0.102618,0.135356,0.0796139,0.538837,8603220000,36.3782,6.31604,4.32299,null],[126,"TWST","Twist Bioscience Corporation","Healthcare",0.251648,0.166597,139.85,0.032332,["2026-10-23","2026-10-26","2026-10-27",139.85,132.75,158.5,92.44,31.72,31.83,117.41,139.77,182.83,90.27,31.72,34.11,117.68,142.7,182.83,86.54,31.72,34.18,114.25],0.053484,-0.117666,0.512873,3.40889,3.39365,0.191125,8769630000,-64.1444,20.3096,19.6744,null],[127,"AEIS","Advanced Energy Industries Inc.","Industrials",0.251296,0.389037,216.75,0.000508,["2026-10-23","2026-10-26","2026-10-27",216.75,238.05,279.43,315.14,209.37,198.42,85.17,240.86,279.68,303.99,209.37,202.61,85.28,239.65,279.68,291.95,209.37,205.12,84.76,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],-0.089477,-0.224314,-0.31197,0.0362444,0.093988,1.58909,8680930000,39.5667,4.25995,5.96177,0.00184544],[128,"ZETA","Zeta Global Holdings Corp.","Technology",0.245952,0.128116,34,0.01432,["2026-10-23","2026-10-26","2026-10-27",34,31.81,29.79,19.38,20.35,18.69,8.18,32.5,29.45,19.13,20.35,18.79,8.63,33.55,29.45,20.74,20.35,18.87,8.27],0.0688463,0.141323,0.754386,0.670762,0.819155,3.15648,8512002068,-3924.39,5.41863,9.1873,null],[129,"SPXC","SPX Technologies Inc.","Industrials",0.244544,0.336419,160.38,0.002312,["2026-10-23","2026-10-26","2026-10-27",160.38,166.04,173.6,219.8,200.06,190.4,60.75,166.5,172.79,220.07,200.06,194.03,59.92,164.24,172.79,219.16,200.06,195.85,58.47],-0.0340882,-0.0761521,-0.270337,-0.19834,-0.157668,1.64,8032770000,28.8016,3.24438,3.42053,null],[130,"GTLB","GitLab Inc.","Technology",0.244419,0.119341,56.27,0.031909,["2026-10-23","2026-10-26","2026-10-27",56.27,52.76,49.01,30.22,37.53,48.12,120.03,53.29,46.845,31.28,37.53,48.53,108.94,55,46.845,32.88,37.53,48.51,105.21],0.0665277,0.148133,0.862012,0.499334,0.169368,-0.531201,9374582000,-177.923,8.88445,10.1289,null],[131,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.243562,0.271369,433.7,-0.043323,["2026-10-23","2026-10-26","2026-10-27",433.7,449.74,513.02,543.35,582.34,423.87,78.31,447.09,516.56,544.51,582.34,421.5,77.04,467.54,516.56,551.25,582.34,435.78,74.23],-0.0356651,-0.154614,-0.201804,-0.255246,0.0231911,4.53825,10020300000,-30.8226,7.80431,19.1327,null],[132,"KNSL","Kinsale Capital Group Inc.","Financials",0.243259,0.1982,364.28,-0.067479,["2026-10-23","2026-10-26","2026-10-27",364.28,365.24,339.38,332.28,391.12,453.15,165.92,365.59,330.49,349.1,391.12,422.38,168.23,371.99,330.49,361.55,391.12,431.86,163.26,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737],-0.00262841,0.0733691,0.0970229,-0.066626,-0.194033,1.21604,8199920000,15.6136,4.19799,4.27299,0.00274514],[133,"TXG","10x Genomics Inc.","Healthcare",0.241561,0.116666,71.44,0.024229,["2026-10-23","2026-10-26","2026-10-27",71.44,69.86,75.62,48.06,16.31,13.36,164.03,69.89,85.71,46.27,16.31,13.77,165.63,71.46,85.71,45.92,16.31,13.59,158.94],0.0226167,-0.0552764,0.486475,3.38013,4.34731,-0.56447,9308000000,-123.9,15.0881,11.275,null],[134,"CNM","Core & Main Inc.","Industrials",0.240391,0.248881,41.94,-0.009213,["2026-10-23","2026-10-26","2026-10-27",41.94,41.99,42.76,43.12,51.97,54.47,24.54,41.68,42.64,43.62,51.97,54.63,25.56,41.59,42.64,43.65,51.97,53.98,25.66],-0.00119076,-0.0191768,-0.0273655,-0.192996,-0.230035,0.709046,7999840000,17.4288,1.03921,3.93887,null],[135,"ETSY","Etsy Inc.","Consumer Discretionary",0.238777,0.186229,86.92,-0.042942,["2026-10-23","2026-10-26","2026-10-27",86.92,85.14,73.7,80.91,55.44,73.88,241.27,85.26,68.44,80.62,55.44,73.9,247.52,87.41,68.44,83.84,55.44,75.56,243.89],0.0209067,0.179376,0.0742801,0.567821,0.176502,-0.63974,7977670000,38.1218,2.79012,-5.71844,null],[136,"EAT","Brinker International Inc.","Consumer Discretionary",0.23873,0.197531,182.72,-0.038872,["2026-10-23","2026-10-26","2026-10-27",182.72,204.14,210.8,185,143.52,126.37,44.62,197.89,207.2,186.98,143.52,127.31,43.06,195.34,207.2,195.44,143.52,126.19,42.81],-0.104928,-0.133207,-0.0123243,0.273133,0.445913,3.09502,7631300000,15.67,1.31407,17.1992,null],[137,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.238559,0.217461,85.84,-0.201488,["2026-10-23","2026-10-26","2026-10-27",85.84,110.16,112.94,96.66,34.8,72.98,18.72,112.1,116.1,95.36,34.8,72.52,17.93,116.45,116.1,91.12,34.8,72.56,17.59],-0.22077,-0.23995,-0.111939,1.46667,0.176213,3.58547,9279170000,168.156,11.1688,13.1475,null],[138,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.238311,0.21142,130.4,-0.006552,["2026-10-23","2026-10-26","2026-10-27",130.4,125.98,120.74,128.89,94.62,87.37,83.93,126.9,121.46,133.09,94.62,87.15,84.3,129.98,121.46,134.94,94.62,87.5,83.5,1,0.990171,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.99017,0.968247,0.956253,0.843795],0.0350849,0.0907274,0.0217583,0.423339,0.560784,0.841295,8230760000,30.2673,2.99975,10.999,0.0368098],[139,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.237369,0.273404,247.52,-0.020188,["2026-10-23","2026-10-26","2026-10-27",247.52,262.66,257.33,339.48,288.85,268.11,278.34,262.74,254.69,349.97,288.85,268.86,277.17,258.86,254.69,358.01,288.85,271.09,271.51],-0.0576411,-0.0381223,-0.270885,-0.143085,-0.0767968,-0.110728,15548000000,21.7703,1.27457,7.76528,null],[140,"DOCN","DigitalOcean Holdings Inc.","Technology",0.23723,0.359721,93.195,0.012989,["2026-10-23","2026-10-26","2026-10-27",93.195,98.69,141.21,131.15,48.12,39.61,93.94,100.37,139.75,123.54,48.12,39.45,96.1,99.48,139.75,120.2,48.12,40.38,95.61],-0.0556794,-0.340025,-0.289401,0.936721,1.35281,-0.00793059,10957800000,46.5817,10.8374,11.7734,null],[141,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.236693,0.298986,58.07,-0.004969,["2026-10-23","2026-10-26","2026-10-27",58.07,55.9,66.96,86.78,66.39,37.35,66.03,57.23,65.92,85.6,66.39,38,66.09,58.92,65.92,85.53,66.39,39.48,64.49],0.0388193,-0.132766,-0.330837,-0.12532,0.554752,-0.120551,8202650000,-25.6372,12.252,17.6201,null],[142,"CHYM","Chime Financial Inc.","Technology",0.235536,0.146756,29.58,-0.019231,["2026-10-23","2026-10-26","2026-10-27",29.58,29.67,26.46,20.76,25.17,18.18,null,29.63,26.78,20.69,25.17,18.85,null,30.46,26.78,21.86,25.17,18.91,null],-0.00303337,0.117914,0.424855,0.175209,0.627063,null,11198500000,-615.542,4.55775,7.97151,null],[143,"TEM","Tempus AI Inc.","Healthcare",0.23411,0.180504,67.615,0.05963,["2026-10-23","2026-10-26","2026-10-27",67.615,64.72,76.59,46.01,59.05,87.035,null,64.34,85.01,42.69,59.05,89.23,null,66.75,85.01,42.91,59.05,91.58,null],0.0447311,-0.117182,0.469572,0.145047,-0.223129,null,12200100000,-47.9516,8.51951,27.42,null],[144,"S","SentinelOne Inc.","Technology",0.23358,0.148649,23.9973,0.066547,["2026-10-23","2026-10-26","2026-10-27",23.9973,21.58,24.1,17.38,15,17.37,63.79,21.71,22.38,18.14,15,17.65,66,22,22.38,18.14,15,17.6,63.79],0.112016,-0.00426141,0.380742,0.59982,0.381537,-0.623808,8352240000,-24.5591,7.6019,5.76611,null],[145,"QLYS","Qualys Inc.","Technology",0.233496,0.133247,216.82,0.041402,["2026-10-23","2026-10-26","2026-10-27",216.82,181.05,184.79,133.74,132.9,127.9,117.36,190.08,172.43,137.48,132.9,128.05,119.07,190.47,172.43,134.79,132.9,126.07,118.05],0.19757,0.173332,0.621205,0.631452,0.695231,0.847478,7500890000,36.3162,10.6702,13.3415,null],[146,"PCOR","Procore Technologies Inc.","Technology",0.232218,0.134741,63,0.011398,["2026-10-23","2026-10-26","2026-10-27",63,56.98,51.06,41.08,72.74,73.49,100.45,58.01,49.3,42.83,72.74,74.98,94.26,60.73,49.3,46.58,72.74,74.45,90.71],0.105651,0.233843,0.533593,-0.133902,-0.142741,-0.372822,9573186294,-246.23,6.73008,7.48812,null],[147,"PCTY","Paylocity Holding Corporation","Technology",0.232089,0.123132,177.31,-0.002026,["2026-10-23","2026-10-26","2026-10-27",177.31,166.32,143.58,120.6,152.5,151.965,294.28,166.17,143.35,125.27,152.5,152.31,297.5,170.06,143.35,130.16,152.5,151.45,295.59],0.0660774,0.234921,0.470232,0.162689,0.166782,-0.397479,9407530000,34.8762,5.31101,7.70214,null],[148,"SSD","Simpson Manufacturing Company Inc.","Materials",0.23098,0.236022,184.375,-0.013615,["2026-10-23","2026-10-26","2026-10-27",184.375,176.41,175.02,189.26,161.47,176.9,114.77,176.73,176.55,193.88,161.47,175.32,107.19,180.6,176.55,193.24,161.47,175.85,105.04,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.962149,1,0.998244,0.998244,0.993295,0.993295,0.96215],0.0451505,0.0553041,-0.0240974,0.149561,0.049291,0.669671,7556550000,19.9425,3.12009,3.56818,0.00650847],[149,"TGTX","TG Therapeutics Inc.","Healthcare",0.227237,0.20748,54.15,0.018623,["2026-10-23","2026-10-26","2026-10-27",54.15,53.97,56,55.5,29.81,33.49,31.4,53.3,57.43,56.04,29.81,33.335,31.74,54.53,57.43,55.75,29.81,33.69,31.06],0.00333519,-0.0330357,-0.0243243,0.816505,0.616901,0.724522,8288690000,18.7744,10.3669,13.7211,null],[150,"OSCR","Oscar Health Inc.","Healthcare",0.225946,0.187128,30.99,-0.069928,["2026-10-23","2026-10-26","2026-10-27",30.99,31.89,30.53,28.92,14.37,19.62,17,32.54,29.6,28.19,14.37,19.29,16.95,33.66,29.6,28.34,14.37,19.67,16.94],-0.028222,0.0150671,0.0715768,1.15658,0.579511,0.822941,9564908550,17.3673,0.624397,4.66119,null],[151,"SLAB","Silicon Laboratories Inc.","Technology",0.222339,0.197619,221.29,0.000769,["2026-10-23","2026-10-26","2026-10-27",221.29,221,221.25,216.76,130.7,134.48,151.51,220.99,221.24,216.88,130.7,135.12,154.86,221.1,221.24,217.29,130.7,135.15,184.06],0.00131222,0.000180791,0.0208987,0.693114,0.645523,0.460564,7383730000,-188.799,8.62692,6.74435,null],[152,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.221637,0.206647,110.68,-0.001534,["2026-10-23","2026-10-26","2026-10-27",110.68,104.78,115.47,110.38,77.81,57.76,55.68,108.07,111.95,110.57,77.81,58.56,56.52,113.46,111.95,110.05,77.81,60.85,56.61],0.0563085,-0.0414826,0.00271788,0.422439,0.916205,0.987787,9203110000,-30.7179,87.6495,6.09778,null],[153,"ALKS","Alkermes plc","Healthcare",0.221314,0.23931,43.61,-0.012902,["2026-10-23","2026-10-26","2026-10-27",43.61,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51,44.11,40.85,52.73,27.98,29.72,28.65],0.0579816,0.0351294,-0.176704,0.558613,0.451731,0.413614,7316160000,110.645,4.3871,4.04532,null],[154,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.220947,0.256241,38.69,0.010975,["2026-10-23","2026-10-26","2026-10-27",38.69,40.42,46.16,49.44,75.91,89.32,22.48,39.17,45.62,47.35,75.91,91.18,22.4,38.96,45.62,49.45,75.91,90.68,21.48],-0.0428006,-0.161828,-0.217435,-0.490317,-0.566838,0.721085,7262940000,235.047,4.7704,2.11945,null],[155,"QXO","QXO Inc.","Industrials",0.220321,0.326299,10.5,-0.047187,["2026-10-23","2026-10-26","2026-10-27",10.5,10.86,12.28,13.83,19.29,18.3,null,10.14,12.43,13.67,19.29,18.39,null,10.46,12.43,14.13,19.29,18.08,null],-0.0331492,-0.144951,-0.240781,-0.455677,-0.42623,null,10893700000,-21.2891,1.10052,1.04969,null],[156,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.219593,0.198562,100.4,-0.000597,["2026-10-23","2026-10-26","2026-10-27",100.4,94.72,93.4,99.81,95.41,86.91,98.28,93.9,94.97,102.6,95.41,88.26,98.94,95.29,94.97,103.06,95.41,86.95,95.32,1,1,0.995302,0.985355,0.982587,0.941327,1,1,0.995302,0.985355,0.982587,0.941326,1,1,0.995302,0.985355,0.982587,0.941326],0.0599662,0.0749465,0.0106593,0.0679406,0.17569,0.0852456,15171709056,18.4814,4.32611,1.02318,0.0199203],[157,"AWI","Armstrong World Industries Inc","Industrials",0.218659,0.187753,168.13,-0.019021,["2026-10-23","2026-10-26","2026-10-27",168.13,168.16,163.97,158.05,191.1,203.09,101.46,167.4,162.81,160.71,191.1,203.32,101.67,169.51,162.81,165.22,191.1,202.64,103.1,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.998149,0.994071,0.992311,0.951285,1,1,0.99815,0.994071,0.992311,0.951284],-0.000178402,0.0253705,0.0657489,-0.114951,-0.165726,0.741968,7105650000,22.5362,4.19113,8.03534,0.00806519],[158,"HLI","Houlihan Lokey Inc.","Financials",0.217659,0.200068,131.32,-0.01441,["2026-10-23","2026-10-26","2026-10-27",131.32,129.55,129.94,137.81,174.19,196.88,103.22,127.07,129.07,140.23,174.19,199.04,103.87,130.33,129.07,141.25,174.19,202.25,99.9,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],0.0136627,0.0106203,-0.0420637,-0.235566,-0.321344,0.393458,9177495180,22.5955,3.63729,4.06984,0.021322],[159,"WY","Weyerhaeuser Company","Real Estate",0.215517,0.23675,19.485,-0.016902,["2026-10-23","2026-10-26","2026-10-27",19.485,19.61,21.17,23.64,23.69,23.85,37.14,19.2,20.01,23.94,23.69,23.89,36.76,19.34,20.01,23.91,23.69,24.02,35.71,1,1,0.990884,0.974023,0.964834,0.819144,1,1,0.990886,0.974023,0.964835,0.819143,1,1,0.990887,0.974023,0.964833,0.819143],-0.0063743,-0.0795938,-0.168179,-0.155565,-0.153242,-0.359531,14043540960,29.7533,2.04955,1.48515,0.0431101],[160,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.214411,0.386863,133.18,-0.014722,["2026-10-23","2026-10-26","2026-10-27",133.18,148.86,193.11,249.62,133.51,152.4,11.66,149.59,198.07,241.79,133.51,161.27,10.72,146.71,198.07,230.4,133.51,163.02,10.66],-0.105334,-0.310341,-0.466469,-0.00247172,-0.126115,10.422,7073550000,49.0537,2.09748,5.88727,null],[161,"FLEX","Flex Ltd.","Technology",0.213624,0.407179,76.52,-0.002217,["2026-10-23","2026-10-26","2026-10-27",76.52,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107,87.49,114.68,116.07,60.42,64.66,13.7754],-0.154101,-0.318611,-0.401907,0.266468,0.197684,4.43879,28266700000,29.0511,0.965822,5.1394,null],[162,"CVLT","Commvault Systems Inc.","Technology",0.213148,0.160576,169.305,0.008909,["2026-10-23","2026-10-26","2026-10-27",169.305,149.11,149.43,141.14,125.36,168.03,76.27,152.79,145.54,142.31,125.36,169.92,61.04,155.85,145.54,149.46,125.36,174.15,61.01],0.135437,0.133005,0.199554,0.35055,0.00758793,1.21981,7016770000,102.735,5.77112,134.806,null],[163,"AOS","A. O. Smith","Industrials",0.210434,0.192585,61.65,-0.013126,["2026-10-23","2026-10-26","2026-10-27",61.65,59.22,57.74,59.49,66.88,69.04,66.76,58.68,58.65,60.78,66.88,68.9,65.54,59.54,58.65,62.44,66.88,68.61,64.25,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993982,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910062],0.0410334,0.0677174,0.0425839,-0.0627339,-0.0871306,0.0147178,8378760000,16.7475,2.2021,4.54898,0.0233577],[164,"CSGP","CoStar Group Inc.","Real Estate",0.210104,0.158829,33.91,-0.043441,["2026-10-23","2026-10-26","2026-10-27",33.91,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74,33.05,28.09,29.17,67.24,78.12,89.82],0.0495203,0.199929,0.249447,-0.495687,-0.563353,-0.658475,13740300000,186.688,3.86451,1.73226,null],[165,"CHE","Chemed Corp","Healthcare",0.209115,0.170941,512.73,-0.014265,["2026-10-23","2026-10-26","2026-10-27",512.73,512.38,498.09,503.01,427.86,435.39,450.63,508.29,512.16,511.13,427.86,436.62,441.75,516.07,512.16,509.34,427.86,436.78,441.65,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.000683087,0.0293923,0.0206648,0.203095,0.183918,0.158911,6701360000,24.3692,2.58241,8.06897,0.00546096],[166,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.208327,0.193881,388.57,-0.002336,["2026-10-23","2026-10-26","2026-10-27",388.57,396.1,394.8,394.3,258.65,226.16,182,400,402.84,396.4,258.65,228.05,185.81,413.41,402.84,397.29,258.65,227.18,184.13,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],-0.0190104,-0.0157801,-0.0145321,0.5023,0.71812,1.23509,9356740000,1205.92,8.10935,-35.537,null],[167,"NEU","NewMarket Corp","Materials",0.20745,0.169723,870.34,-0.006835,["2026-10-23","2026-10-26","2026-10-27",870.34,876.01,889.75,770,687.26,757.38,374.96,879.8,898.04,779.33,687.26,751.94,332.01,879.7,898.04,775.04,687.26,755.57,326.2,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.00647253,-0.0218151,0.134176,0.281889,0.167865,1.56919,8004000000,18.4691,2.91848,4.35392,0.0137877],[168,"LAMR","Lamar Advertising Company","Real Estate",0.20562,0.1862,155.01,-0.015872,["2026-10-23","2026-10-26","2026-10-27",155.01,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,153.84,143.98,160.99,126.58,120.02,112.39,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953179,0.778358],0.0327115,0.0748163,-0.00607392,0.26659,0.354637,0.718586,15741200000,28.3076,6.76685,15.8128,0.0429005],[169,"DY","Dycom Industries Inc.","Industrials",0.205582,0.416522,224.57,-0.00262,["2026-10-23","2026-10-26","2026-10-27",224.57,253.61,280.94,440.39,337.9,286.38,79.88,254.39,271.52,429.81,337.9,291.96,83.86,252,271.52,424.21,337.9,284.16,79.48],-0.114507,-0.200648,-0.490066,-0.335395,-0.215832,1.81134,6773250000,20.5509,0.984476,3.28176,null],[170,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.205247,0.341304,42.91,-0.022774,["2026-10-23","2026-10-26","2026-10-27",42.91,42.94,43.93,55.87,79.11,71.5,30.44,44.38,44.5,56.55,79.11,70.86,29.84,45.4,44.5,55.96,79.11,72.99,29.81],-0.000698649,-0.0232188,-0.231967,-0.457591,-0.39986,0.409658,7130970000,-12.6173,8.15817,16.2164,null],[171,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.204873,0.196825,377.65,-0.011258,["2026-10-23","2026-10-26","2026-10-27",377.65,385.5,337.47,371.69,353.61,336.29,123.13,381.77,357.1,373.58,353.61,335.67,124.39,378.42,357.1,379.94,353.61,337.57,121.82,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188],-0.0203632,0.122252,0.0189307,0.0765929,0.134907,2.38087,22501200000,22.8927,2.69308,8.26765,0.0105918],[172,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.204838,0.207227,172.43,-0.025599,["2026-10-23","2026-10-26","2026-10-27",172.43,169.13,157.28,183.62,160.32,148.31,82.72,171.95,158.48,187.13,160.32,148.87,83.04,176.15,158.48,191.18,160.32,148.89,85.67,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301],0.0195116,0.096325,-0.0601469,0.0783185,0.166744,1.1156,16249200000,205.687,2.27199,4.91508,0.00347967],[173,"MKSI","MKS Inc.","Technology",0.202263,0.411921,196.55,0.002244,["2026-10-23","2026-10-26","2026-10-27",196.55,214.83,262.72,345.3,159.8,140.65,144.72,215.41,260.82,329.18,159.8,142.94,142.57,211.14,260.82,315.7,159.8,145.01,142.9,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.99583,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],-0.0850905,-0.251865,-0.430256,0.233238,0.403291,0.409866,13290200000,30.2051,3.05733,4.44787,0.00508776],[174,"FSS","Federal Signal Corporation","Industrials",0.200164,0.204427,113.22,-0.02008,["2026-10-23","2026-10-26","2026-10-27",113.22,112.39,113.25,117.8,108.59,125.06,42.11,112.92,114.75,118.89,108.59,125.3,42.34,114.66,114.75,118.32,108.59,125.33,41.72,1,1,0.998781,0.996079,0.994812,0.967488,1,1,0.998781,0.996079,0.994812,0.967487,1,1,0.998781,0.996079,0.994812,0.967488],0.007385,-0.000264901,-0.0377064,0.0467417,-0.0899532,1.77902,6911130000,24.2156,2.82329,4.58419,0.00529942],[175,"ZG","Zillow Group Inc.","Communication Services",0.199653,0.165483,34.06,-0.030734,["2026-10-23","2026-10-26","2026-10-27",34.06,31.88,29.35,29.56,68.23,74.58,93.68,31.82,29.3,30.68,68.23,74.27,96.19,33.29,29.3,31.99,68.23,74.14,94.4],0.0683814,0.160477,0.152233,-0.500806,-0.543309,-0.636422,7659240000,139.259,2.72571,1.77791,null],[176,"LNTH","Lantheus Holdings Inc.","Healthcare",0.197995,0.198049,99.81,-0.002897,["2026-10-23","2026-10-26","2026-10-27",99.81,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84,100.39,99.74,108.03,66.55,58.13,22.54],0.00110331,-0.00160048,-0.0377904,0.499775,0.76608,3.39305,6514840000,23.6641,4.18607,4.96642,null],[177,"ERIE","Erie Indemnity","Financials",0.196518,0.16722,253.56,-0.012617,["2026-10-23","2026-10-26","2026-10-27",253.56,243.71,225.77,214.52,286.65,325.69,202.39,242.25,222.86,223.55,286.65,324.67,201.21,245.94,222.86,228.26,286.65,329.97,198.07,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0404169,0.130569,0.189859,-0.0945769,-0.203109,0.375621,13258600000,22.9785,3.21853,5.37416,0.0230715],[178,"RIG","Transocean Ltd (Switzerland)","Energy",0.1964,0.134939,6.405,0.053454,["2026-10-23","2026-10-26","2026-10-27",6.405,5.62,5.47,5.32,4.13,3.89,3.9,5.89,5.38,5.35,4.13,3.9,3.98,5.82,5.38,5.28,4.13,3.86,3.68],0.13968,0.170932,0.203947,0.550847,0.64653,0.642308,7153620000,-4.31721,1.73716,0.854673,null],[179,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.196381,0.114547,114.17,-0.007131,["2026-10-23","2026-10-26","2026-10-27",114.17,113.54,100.78,76.15,76.04,125.02,30.58,113.48,99.51,77.36,76.04,122.81,31.79,114.74,99.51,84.01,76.04,126.18,31.62],0.00554871,0.132864,0.499278,0.501447,-0.0867861,2.73349,6736940000,113.025,3.82323,5.76354,null],[180,"BSY","Bentley Systems Incorporated","Technology",0.194955,0.132058,39.71,0.007612,["2026-10-23","2026-10-26","2026-10-27",39.71,35.37,32.72,30.12,38.165,51.31,59.07,36.73,31.44,31.4,38.165,51.73,58.84,38.13,31.44,33.71,38.165,52.2,57.79,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992463,0.975314,1,1,0.997811,0.994094,0.992462,0.975314],0.122703,0.213631,0.321288,0.0466637,-0.220199,-0.310731,11996100000,41.3702,7.48803,9.97977,0.00705112],[181,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.193266,0.293537,145.03,-0.070737,["2026-10-23","2026-10-26","2026-10-27",145.03,157.14,193.45,241.53,182.64,127.06,40.1,155.81,195.09,241,182.64,129.55,39.69,159.58,195.09,238.37,182.64,134.68,39.24],-0.077065,-0.250297,-0.399536,-0.205924,0.141429,2.61671,7596790000,-39.6401,9.7825,91.1936,null],[182,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.189738,0.217993,66.25,-0.037903,["2026-10-23","2026-10-26","2026-10-27",66.25,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01,64.72,62.49,76.84,79.67,106.8,21.76],0.0161043,0.00272438,-0.0985168,-0.168445,-0.38816,1.95495,6177660000,12.285,0.686093,4.11605,null],[183,"HUT","Hut 8 Corp.","Financials",0.188918,0.320598,61.22,-0.042989,["2026-10-23","2026-10-26","2026-10-27",61.22,67.75,102.46,117.67,45.94,40.64,55.75,68.17,96.82,109.99,45.94,47.66,64.6,69.04,96.82,104.59,45.94,49.8,60.15],-0.0963838,-0.402499,-0.479731,0.332608,0.506398,0.0981166,7545940000,-12.5847,23.7329,5.23071,null],[184,"MP","MP Materials Corp.","Materials",0.187086,0.246214,38.3,-0.006743,["2026-10-23","2026-10-26","2026-10-27",38.3,40.17,48.89,44.65,50.52,68.45,36.51,38.95,48.83,41.3,50.52,70.81,33.48,39.05,48.83,43.13,50.52,65.57,32.76],-0.0465522,-0.216609,-0.142217,-0.241884,-0.440467,0.0490277,6821290000,-112.529,22.3373,3.48499,null],[185,"CWST","Casella Waste Systems Inc.","Industrials",0.186429,0.166724,97.58,0.007121,["2026-10-23","2026-10-26","2026-10-27",97.58,88,84.8,90.03,97.94,90.83,83.61,86.54,82.24,89.39,97.94,88.49,83.4,93.07,82.24,89.3,97.94,88.85,82.9],0.108864,0.150708,0.0838609,-0.00367572,0.0743147,0.167085,6210000000,1088.71,3.17569,3.93032,null],[186,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.186225,0.208626,89.19,-0.018812,["2026-10-23","2026-10-26","2026-10-27",89.19,86.17,98.24,102.66,107.04,109.12,10.98,88.23,98.66,102.1,107.04,110.47,11.1,90.2,98.66,106.13,107.04,111.55,11.49],0.035047,-0.0921213,-0.13121,-0.16676,-0.182643,7.12295,6140920000,-29.9052,25.5959,59.6304,null],[187,"EXLS","ExlService Holdings Inc.","Technology",0.186178,0.102405,42.31,-0.013983,["2026-10-23","2026-10-26","2026-10-27",42.31,39.52,34.83,26.88,42.44,41.32,24.858,39.76,34.75,27.67,42.44,41.21,24.9,40.86,34.75,28.56,42.44,41.47,24.588],0.0705972,0.214757,0.574033,-0.00306315,0.0239593,0.702068,6420330000,25.6814,2.86966,7.41171,null],[188,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.185082,0.16223,41.93,-0.001429,["2026-10-23","2026-10-26","2026-10-27",41.93,40.52,39.67,41.93,26.58,25.87,17.18,40.58,39.97,42.33,26.58,25.91,17.06,41.17,39.97,43.76,26.58,26.77,18.06],0.0347976,0.05697,0,0.577502,0.620796,1.44063,9369760000,22.5841,2.94421,2.83746,null],[189,"ESE","ESCO Technologies Inc.","Technology",0.183135,0.248521,232.13,-0.003691,["2026-10-23","2026-10-26","2026-10-27",232.13,249.12,266.19,331.41,195.39,219.1,84.64,251.23,268.09,327.78,195.39,221.25,85.28,247.64,268.09,324.2,195.39,219.19,84.98,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516],-0.0682001,-0.12769,-0.299357,0.189484,0.0607636,1.78004,6013920000,19.1033,4.65942,3.71858,0.00137854],[190,"HXL","Hexcel Corporation","Industrials",0.182984,0.206947,79.62,-0.020303,["2026-10-23","2026-10-26","2026-10-27",79.62,90.22,86.12,109.89,73.9,70.95,57.87,91.61,85.8,110.28,73.9,72.79,56.9,91.32,85.8,109.72,73.9,73.82,55.68,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.96012,1,1,0.99826,0.994226,0.991859,0.960119],-0.117491,-0.0754761,-0.274194,0.0836589,0.13141,0.432992,6027390000,35.1451,2.98607,4.55103,0.00904295],[191,"ECHO","EchoStar  Corporation","Communication Services",0.1828,0.18739,89.105,0.038641,["2026-10-23","2026-10-26","2026-10-27",89.105,85.37,92.72,91.51,108.7,73.03,24.15,86.2,90.11,87.88,108.7,74.12,23.73,86.39,90.11,86.69,108.7,74.39,23.08],0.0437507,-0.0389884,-0.0262813,-0.180267,0.220115,2.68965,31331278310,-5.52442,2.13808,2.21343,null],[192,"HUBB","Hubbell Inc","Industrials",0.181089,0.189521,448.24,0.005473,["2026-10-23","2026-10-26","2026-10-27",448.24,461.1,463.7,488.38,444.11,433.27,192.07,464.92,466.62,486.09,444.11,434.39,191.33,459.32,466.62,497.96,444.11,433.98,190.67,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0278898,-0.0333405,-0.0793462,0.0182283,0.0471738,1.51939,23681700000,26.2575,3.80514,6.05375,0.0126718],[193,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.18088,0.149724,84.355,-0.01947,["2026-10-23","2026-10-26","2026-10-27",84.355,79,73.95,70.49,57.69,69.38,43.71,79.84,73.99,71.49,57.69,68.83,43.18,80.48,73.99,72.57,57.69,68.84,42.27],0.0677848,0.140703,0.196695,0.462212,0.21584,0.929879,5811500000,21.2098,2.7068,20.463,null],[194,"AR","Antero Resources Corporation","Energy",0.18056,0.142038,40.2,0.029713,["2026-10-23","2026-10-26","2026-10-27",40.2,38.65,35.65,35.07,34.46,32.77,20.27,38.83,35,35.28,34.46,32.69,20.75,38.83,35,33.85,34.46,32.66,20.03],0.0401035,0.12763,0.146279,0.16657,0.226732,0.983226,12359047800,11.4041,2.01596,1.48602,null],[195,"HIMS","Hims & Hers Health Inc.","Healthcare",0.178757,0.201412,27.691,-0.049399,["2026-10-23","2026-10-26","2026-10-27",27.691,28.07,28.39,32.74,32.47,48.49,7.59,28.15,29.42,28.09,32.47,48.78,7.77,29.21,29.42,30.24,32.47,48.23,7.44],-0.013502,-0.0246213,-0.154215,-0.147182,-0.428934,2.64835,6460680000,-45.4881,2.50597,19.9359,null],[196,"AIT","Applied Industrial Technologies Inc.","Industrials",0.178618,0.171438,317.055,-0.007342,["2026-10-23","2026-10-26","2026-10-27",317.055,330.48,333.47,344.08,256.77,260,100.1,333.82,333.39,347.06,256.77,260.29,101.54,330.8,333.39,349.31,256.77,260,96.52,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956436],-0.0406227,-0.0492248,-0.0772269,0.240814,0.22765,2.31165,11635600000,28.0696,2.34272,6.2498,0.00643421],[197,"PATH","UiPath Inc.","Technology",0.17721,0.122639,14.135,0.013989,["2026-10-23","2026-10-26","2026-10-27",14.135,12.85,13.04,10.2,16.39,15.44,50.8,13.12,12.46,10.84,16.39,16.48,53.5,13.43,12.46,11.62,16.39,17.39,51.19],0.1,0.0839724,0.385784,-0.137584,-0.0845207,-0.721752,7366530000,20.3543,4.28073,3.78052,null],[198,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.175575,0.177043,26.64,0.014471,["2026-10-23","2026-10-26","2026-10-27",26.64,26.09,26.87,32.1,29.66,31.86,29.38,25.51,26.53,32.34,29.66,31.14,30.05,25.76,26.53,31.93,29.66,30.96,29.74,1,0.987819,0.987819,0.967613,0.957646,0.805786,1,0.987818,0.98782,0.967613,0.957646,0.805787,1,0.987818,0.98782,0.967613,0.957645,0.805787],0.0210809,0.00366592,-0.15986,-0.0717576,-0.126861,0.125285,5868130000,22.3712,9.18008,1.29228,0.048048],[199,"ULS","UL Solutions Inc.","Industrials",0.174049,0.217274,73.43,-0.002716,["2026-10-23","2026-10-26","2026-10-27",73.43,73.31,65.38,86.6,78.86,79.16,null,73.01,66.05,85.46,78.86,80,null,73.36,66.05,90.06,78.86,80.34,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993443,null],0.00163688,0.123126,-0.150424,-0.0640614,-0.0662616,null,14825400000,29.3572,4.71245,9.29491,0.00789868],[200,"JBTM","JBT Marel Corporation","Industrials",0.174021,0.207018,109.69,0.024183,["2026-10-22","2026-10-23","2026-10-26",109.69,105.93,113.35,135.24,150.67,129.37,149.61,104.24,113.28,134.33,150.67,129.92,149.61,104.58,110.09,137.14,150.67,130.17,150.18,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997095,0.982862],0.0354951,-0.0322894,-0.188248,-0.270336,-0.149651,-0.254043,5690370000,29.6219,1.4493,1.27244,0.00364664],[201,"BCPC","Balchem Corporation","Materials",0.173731,0.149049,177.22,0.023033,["2026-10-23","2026-10-26","2026-10-27",177.22,170.73,168.24,161,153.36,156.78,154.76,170.42,167.89,162.81,153.36,156.68,153.96,171.62,167.89,164.79,153.36,154.51,151.88,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0.0380132,0.0533761,0.100745,0.155582,0.137329,0.175872,5649420000,34.361,5.20262,4.33778,0.005417],[202,"ACIW","ACI Worldwide Inc.","Technology",0.173425,0.140532,55.85,-0.006051,["2026-10-23","2026-10-26","2026-10-27",55.85,52.8,49.22,54.53,47.81,50.02,30.9,52.22,49.51,56.31,47.81,50.4,30.49,54.54,49.51,57.88,47.81,50.21,30.22],0.0577652,0.134701,0.0242069,0.168166,0.116553,0.807443,5638350000,24.9827,3.09777,3.76708,null],[203,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.173406,0.269962,41.51,-0.005749,["2026-10-23","2026-10-26","2026-10-27",41.51,41.16,38.43,63.99,61.22,57.14,68.86,42.86,37.89,64,61.22,56.91,70.41,43.82,37.89,65.7,61.22,59.87,67.87],0.0085034,0.0801457,-0.351305,-0.321954,-0.273539,-0.397183,7250053580,78.4876,3.85138,9.08924,null],[204,"BOX","Box Inc.","Technology",0.172239,0.0952921,43.17,0.009116,["2026-10-23","2026-10-26","2026-10-27",43.17,39.56,32.76,28.28,29.91,33.28,26.16,40.46,31.39,29.01,29.91,33.15,25.82,41.75,31.39,30.15,29.91,32.69,25.69],0.0912538,0.317766,0.526521,0.44333,0.297175,0.650229,5922960000,45.3203,4.79953,-16.8675,null],[205,"ASTS","AST SpaceMobile Inc.","Technology",0.17222,0.345769,39.83,0.027341,["2026-10-23","2026-10-26","2026-10-27",39.83,40.66,59.98,59.18,72.63,71.72,10.23,41.87,61.81,56.2,72.63,73.7,11.06,41.13,61.81,58.29,72.63,79.45,10.79],-0.0204132,-0.335945,-0.326969,-0.451604,-0.444646,2.89345,15498200000,-25.0472,134.418,6.46412,null],[206,"TTD","Trade Desk (The)","Communication Services",0.171333,0.211607,13.01,-0.011398,["2026-10-23","2026-10-26","2026-10-27",13.01,12.23,12.68,16.79,37.96,54.13,73.96,12.26,12.6,17.29,37.96,52,76.78,12.65,12.6,17.88,37.96,53.61,73.05],0.0637776,0.0260252,-0.225134,-0.657271,-0.759653,-0.824094,6113140000,15.0241,2.04443,2.37463,null],[207,null,"Blue Owl Capital Inc",null,0.171033,0.171033,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.169215,0.162893,83.8,-0.007697,["2026-10-23","2026-10-26","2026-10-27",83.8,81.7,80.46,83.75,113.78,103.68,127.45,81.97,79.77,86.5,113.78,101,126.375,83.03,79.77,88.17,113.78,103.11,125.205,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.0257038,0.0415113,0.000597015,-0.263491,-0.188606,-0.331623,5840880000,14.1289,1.95223,4.35562,0.00522673],[209,"ALB","Albemarle Corporation","Materials",0.167888,0.218452,93.66,0.012103,["2026-10-23","2026-10-26","2026-10-27",93.66,95.48,113.47,116.91,141.44,97.36,231.51,94.64,109.73,114.85,141.44,105.64,236.16,95.77,109.73,116.18,141.44,96.23,231.75,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940706],-0.0190616,-0.174584,-0.196172,-0.332234,-0.0269731,-0.569938,11052400000,49.3019,1.87077,1.07564,0.0175101],[210,"DUOL","Duolingo Inc.","Technology",0.166912,0.120793,143.03,0.011599,["2026-10-23","2026-10-26","2026-10-27",143.03,141.76,145.98,120.67,175.5,313.45,178.26,142.11,143.51,122.24,175.5,312,188.05,139.58,143.51,132.82,175.5,306.73,175.29],0.0089588,-0.0202082,0.185299,-0.185014,-0.543691,-0.197633,6691840000,16.2911,5.84439,4.74685,null],[211,"CELH","Celsius Holdings Inc.","Consumer Staples",0.166376,0.154094,28.45,0.003173,["2026-10-23","2026-10-26","2026-10-27",28.45,28.19,29.18,27.17,45.74,61.95,31.43,29.72,27.99,27.12,45.74,63.35,32.9733,29.96,27.99,28.79,45.74,62.22,31.8367],0.00922313,-0.0250171,0.0471108,-0.378006,-0.540759,-0.0948139,7198850000,55.7544,2.36239,6.00112,null],[212,"SARO","StandardAero Inc.","Industrials",0.165301,0.204286,21.78,0.002762,["2026-10-23","2026-10-26","2026-10-27",21.78,21.31,22.58,28.26,28.68,28.93,null,21.37,22.74,28.7,28.68,28.94,null,21.43,22.74,29.53,28.68,28.86,null],0.0220554,-0.0354296,-0.229299,-0.240586,-0.247148,null,7207430000,22.2473,1.1396,2.61756,null],[213,"DBX","Dropbox Inc.","Technology",0.164685,0.107589,37.84,0.009605,["2026-10-23","2026-10-26","2026-10-27",37.84,35.57,34.22,28.43,27.8,29.35,30.32,35.94,32.32,29.19,27.8,29.36,30.44,36.36,32.32,30.54,27.8,29.11,30],0.0638178,0.105786,0.330988,0.361151,0.289267,0.248021,8540840000,19.2883,3.37369,-3.90296,null],[214,"EXP","Eagle Materials Inc","Materials",0.164678,0.190928,174.645,-0.02291,["2026-10-23","2026-10-26","2026-10-27",174.645,170.01,178.34,207.11,206.68,234,141.36,169.63,178.49,213.55,206.68,233.14,142.31,172.71,178.49,216.69,206.68,233.5,137.97,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],0.0272631,-0.0207189,-0.155613,-0.151735,-0.249944,0.270548,5357290000,13.3076,2.30428,3.60292,0.0057259],[215,"MXL","MaxLinear Inc.","Technology",0.164467,0.298558,63.47,-0.027727,["2026-10-23","2026-10-26","2026-10-27",63.47,71.32,84.32,91.24,17.43,17.52,52.87,77.11,93.84,71.59,17.43,15.62,52.46,73.51,93.84,64.86,17.43,15.93,51.72],-0.110067,-0.247272,-0.304362,2.64142,2.62272,0.200492,5775770000,-196.642,8.74417,10.8362,null],[216,"TTAN","ServiceTitan Inc.","Technology",0.16444,0.120227,87.035,0.021538,["2026-10-23","2026-10-26","2026-10-27",87.035,74.98,61.65,69.07,106.5,98.42,null,78.26,58.05,70.48,106.5,98.46,null,80.71,58.05,74.92,106.5,100,null],0.160776,0.41176,0.260098,-0.18277,-0.115678,null,8396080000,-65.0844,7.88565,5.22894,null],[217,"VAL","Valaris Limited","Energy",0.164105,0.11017,97.32,0.055646,["2026-10-23","2026-10-26","2026-10-27",97.32,85.32,82.57,79.15,50.4,56.31,36.1,89.39,80.99,79.53,50.4,56.68,38.32,88.35,80.99,78.47,50.4,56.63,36.46],0.140647,0.178636,0.229564,0.930952,0.72829,1.69584,6757490000,7.19188,3.1611,2.09814,null],[218,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.162538,0.128196,87.72,-0.053007,["2026-10-23","2026-10-26","2026-10-27",87.72,93.18,82.61,65.24,109.61,121.18,66.99,93.62,84.25,66.31,109.61,117.13,67.81,92.67,84.25,66.77,109.61,124.21,66.57],-0.0585963,0.0618569,0.344574,-0.199708,-0.276118,0.309449,5210780000,19.0466,1.86558,2.74888,null],[219,"VRNS","Varonis Systems Inc.","Technology",0.162385,0.125459,48.875,-0.000307,["2026-10-23","2026-10-26","2026-10-27",48.875,48.72,48.35,44.78,32.8,62.32,63.22,48.7,46.25,45.74,32.8,62.3,65.68,48.68,46.25,46.67,32.8,62.68,64.39],0.00318144,0.0108583,0.0914471,0.490091,-0.215741,-0.226906,5613810000,-39.7072,8.15848,12.6297,null],[220,"MMSI","Merit Medical Systems Inc.","Healthcare",0.16142,0.107926,93.33,-0.006494,["2026-10-23","2026-10-26","2026-10-27",93.33,89.2,87.07,73.11,88.14,83.33,72.3,89.96,87.5,74.32,88.14,82.74,69.06,91.18,87.5,76.1,88.14,82.75,68.48],0.0463004,0.0718962,0.27657,0.0588836,0.120005,0.290871,5572770000,38.2853,3.52972,3.31751,null],[221,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.161318,0.212918,53.51,-0.021397,["2026-10-23","2026-10-26","2026-10-27",53.51,57.25,53.1,63.21,58.69,64.22,null,57.9,51.58,62.01,58.69,63.6,null,57.45,51.58,64.54,58.69,62.94,null],-0.0653275,0.00772128,-0.153457,-0.0882604,-0.16677,null,6250300000,94.3427,4.54922,7.42955,null],[222,"TREX","Trex Company Inc.","Industrials",0.159849,0.142882,50.38,-0.013511,["2026-10-23","2026-10-26","2026-10-27",50.38,45.73,43.62,42.38,35.08,49.15,94.72,46.49,44.79,43.43,35.08,48.91,98.01,48.79,44.79,44,35.08,49.73,102.7],0.101684,0.154975,0.188768,0.436146,0.0250254,-0.468117,5131970000,28.9368,4.24869,5.08074,null],[223,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.159773,0.193327,72.7,-0.032344,["2026-10-23","2026-10-26","2026-10-27",72.7,75.6,81.45,96.77,120.33,125.4,89.1,75.98,81.12,96.92,120.33,125.57,92.16,77.45,81.12,99.7,120.33,125.44,91.79,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],-0.0383598,-0.107428,-0.246895,-0.391434,-0.414827,-0.154443,7486200000,16.6773,1.00982,-44.1792,0.0137552],[224,"TKO","TKO Group Holdings Inc.","Communication Services",0.155481,0.165639,173.12,-0.025883,["2026-10-23","2026-10-26","2026-10-27",173.12,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,179.64,182.67,182.86,209,187.51,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],-0.0135613,-0.0844087,-0.0312162,-0.161678,-0.0587776,null,32766400000,142.738,6.18016,9.64871,null],[225,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.154972,0.120548,43.685,-0.018094,["2026-10-23","2026-10-26","2026-10-27",43.685,40.75,36.17,39.98,51.63,53.12,36.6,40.77,37.89,41.75,51.63,53.22,37.28,42.89,37.89,43.19,51.63,53.53,36.92,1,1,0.996938,0.989489,0.987444,0.97488,1,1,0.996937,0.989489,0.987443,0.974879,1,1,0.996937,0.989489,0.987443,0.974878],0.0720245,0.207769,0.0960274,-0.144895,-0.16716,0.224335,11175300000,112.852,3.53287,21.9375,null],[226,"ORA","Ormat Technologies Inc.","Utilities",0.15484,0.174261,87.08,-0.011578,["2026-10-23","2026-10-26","2026-10-27",87.08,89.31,95.83,103.84,110.47,104.68,71.56,86.64,93.63,99.4,110.47,106.34,71.14,87.31,93.63,102.12,110.47,106.62,70.61,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998905,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971505],-0.0249692,-0.0913075,-0.160484,-0.20928,-0.16462,0.252573,5355150000,42.2851,4.50604,2.06159,0.00551217],[227,"PTCT","PTC Therapeutics Inc.","Healthcare",0.153139,0.185548,60.585,-0.038944,["2026-10-23","2026-10-26","2026-10-27",60.585,59.24,62.34,78.45,75.96,66.8,35.99,61.53,62.67,76.82,75.96,66.4,35.79,62.92,62.67,75.8,75.96,67.08,35.45],0.0227043,-0.0281521,-0.227725,-0.202409,-0.0930389,0.683384,5056470000,-131.741,5.01259,-30.578,null],[228,"NOVT","Novanta Inc.","Technology",0.152852,0.158625,140.69,0.029489,["2026-10-23","2026-10-26","2026-10-27",140.69,128.79,144.43,143.26,118.99,118.82,168.21,131.52,143.93,141.54,118.99,128.65,166.65,135.59,143.93,140.8,118.99,131.29,166.78],0.0923985,-0.0258949,-0.0179394,0.182368,0.18406,-0.163605,5320580000,86.1437,5.16712,3.29151,null],[229,"KRG","Kite Realty Group Trust","Real Estate",0.152817,0.158173,24.675,-0.003835,["2026-10-23","2026-10-26","2026-10-27",24.675,24.61,24.69,28.9,23.97,22.94,21.13,24.41,24.78,29.31,23.97,22.91,21.22,24.52,24.78,29.48,23.97,22.99,20.45,1,0.987959,0.987958,0.949424,0.949425,0.791921,1,0.987958,0.987956,0.949424,0.949424,0.791923,1,0.987958,0.987958,0.949424,0.949426,0.791922],0.0026412,0.0115728,-0.135787,0.0842487,0.13293,0.474605,4943560000,14.2908,6.13221,1.72298,0.0470111],[230,"RDNT","RadNet Inc.","Healthcare",0.151622,0.119613,70.35,0.001281,["2026-10-23","2026-10-26","2026-10-27",70.35,68.8,73.21,60.98,71.35,82.88,31.54,69.27,70.79,61.57,71.35,83.41,31.01,69.65,70.79,61.51,71.35,81.63,30.09],0.0225291,-0.0390657,0.153657,-0.0140154,-0.151182,1.2305,5536350000,-262.188,2.44007,5.05099,null],[231,"TENB","Tenable Holdings Inc.","Technology",0.149975,0.111604,44.6,0.061905,["2026-10-23","2026-10-26","2026-10-27",44.6,37.2,36.23,31.62,23.53,30.02,51.85,38.93,33.49,32.25,23.53,30.3,51.75,38.98,33.49,32.44,23.53,30.15,52.33],0.198925,0.231024,0.4105,0.895453,0.485676,-0.139826,4912240000,728.603,4.70729,24.7594,null],[232,"OPCH","Option Care Health Inc.","Healthcare",0.149391,0.0902874,31.225,-0.002077,["2026-10-23","2026-10-26","2026-10-27",31.225,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91,31.36,23.07,21.81,31.86,27.84,26.64],0.000801282,0.337832,0.481262,-0.0199309,0.113588,0.181423,4676800000,22.3155,0.827822,3.71204,null],[233,"SHC","Sotera Health Company","Healthcare",0.149259,0.131725,18.1,-0.001655,["2026-10-23","2026-10-26","2026-10-27",18.1,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75,17.93,18.34,17.24,17.64,16.71,25.07],0.0117384,-0.0103882,0.0348771,0.0260771,0.0710059,-0.303846,5165280000,31.596,4.24716,7.75978,null],[234,"ECG","Everus Construction Group Inc.","Industrials",0.14751,0.232207,94.87,-0.022463,["2026-10-23","2026-10-26","2026-10-27",94.87,109.65,114.98,137.97,85.56,87.5,null,108.7,116.94,129.99,85.56,93.89,null,105.74,116.94,127.56,85.56,91.68,null],-0.134793,-0.1749,-0.312387,0.108813,0.0842286,null,4844430000,19.038,1.13538,6.26542,null],[235,"CHWY","Chewy Inc.","Consumer Discretionary",0.147485,0.118926,21.93,-0.017913,["2026-10-23","2026-10-26","2026-10-27",21.93,20.97,18.55,20.46,33.05,36.23,65.47,20.53,18.27,20.86,33.05,35.11,67.99,21.53,18.27,21.8,33.05,34.61,67.29],0.0457797,0.18221,0.0718475,-0.33646,-0.394701,-0.665037,8814260000,32.2041,0.674456,23.7902,null],[236,"PI","Impinj Inc.","Technology",0.147219,0.113588,167.06,0.026798,["2026-10-23","2026-10-26","2026-10-27",167.06,175.37,177.2,126.82,174.01,241.17,55.01,175.74,178.28,127.55,174.01,235.83,57.32,177.84,178.28,130.29,174.01,237.88,55.93],-0.0473855,-0.0572235,0.3173,-0.0399402,-0.307294,2.0369,5104420000,-189.123,13.7391,22.0411,null],[237,"CSW","CSW Industrials Inc.","Industrials",0.146875,0.124378,295.75,0.003597,["2026-10-23","2026-10-26","2026-10-27",295.75,288.35,297.93,290.29,293.53,242.09,136.49,287.3,296.8,289.18,293.53,244.92,137.33,289.77,296.8,293.43,293.53,245.01,135.33,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664],0.0256633,-0.00731716,0.0197847,0.0105473,0.22661,1.21406,4818800000,39.865,4.12021,4.4884,0.00405748],[238,"APPF","AppFolio Inc.","Technology",0.146595,0.100366,210.77,-0.030185,["2026-10-23","2026-10-26","2026-10-27",210.77,212.13,210.01,163.95,232.65,239.55,132.96,211.91,204.22,165.05,232.65,242.68,132.17,223.7,204.22,168.74,232.65,245.27,129.76],-0.00641116,0.00361888,0.285575,-0.0940469,-0.120142,0.585214,7473010000,43.9951,6.8735,12.8289,null],[239,"AAON","AAON Inc.","Industrials",0.145917,0.242024,68.83,-0.011347,["2026-10-23","2026-10-26","2026-10-27",68.83,73.73,82.36,107.68,76.25,101.75,47.1467,75.34,89.1,102.67,76.25,106.24,46.6733,73.92,89.1,101.02,76.25,104.97,46.1267,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998718,0.996767,0.995708,0.978665],-0.0664587,-0.164279,-0.35997,-0.0943836,-0.320622,0.491734,5675280000,35.6291,2.93696,5.61678,0.00581142],[240,null,"Noble Corp PLC",null,0.145299,0.145299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"RXO","RXO Inc.","Industrials",0.144312,0.124652,28.745,-0.006051,["2026-10-23","2026-10-26","2026-10-27",28.745,28.6,19.88,27.77,12.64,17.23,null,28.5,19.79,25.63,12.64,17.51,null,28.67,19.79,24.11,12.64,17.7,null],0.00506993,0.445926,0.0351098,1.27413,0.668311,null,4740800000,-45.1505,0.778585,3.14794,null],[242,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.144062,0.164905,61.22,-0.020793,["2026-10-23","2026-10-26","2026-10-27",61.22,64.81,67.17,72.33,52.28,44.01,56.28,63.21,63.67,72.5,52.28,45.33,55.18,63.25,63.67,70.73,52.28,45.1,54.72,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944247],-0.0553927,-0.0885812,-0.151162,0.181247,0.408195,0.152002,9962697920,232.036,1.28895,1.42706,0.0130676],[243,"APLD","Applied Digital Corporation","Technology",0.142941,0.262912,18.25,-0.044002,["2026-10-23","2026-10-26","2026-10-27",18.25,18.05,27.23,29.89,24.52,33.38,4.6,19.25,26.25,27.19,24.52,33.43,5.06,19.33,26.25,26.375,24.52,34.35,4.93],0.0110803,-0.329783,-0.389428,-0.25571,-0.453265,2.96739,5518565305,-29.937,9.02743,3.44378,null],[244,"AVAV","AeroVironment Inc.","Industrials",0.142682,0.171902,123.3,0.047579,["2026-10-23","2026-10-26","2026-10-27",123.3,121.79,155.94,158.73,241.89,364.28,90.88,117.9,152.05,149.51,241.89,378.54,90.59,117.63,152.05,154.24,241.89,380.13,89.93],0.0123984,-0.209311,-0.223209,-0.490264,-0.661524,0.356734,6266190000,-30.8956,3.12894,1.42541,null],[245,"GVA","Granite Construction Incorporated","Industrials",0.141996,0.189639,106.52,-0.008655,["2026-10-23","2026-10-26","2026-10-27",106.52,109.82,112.65,126.71,115.35,103.45,39.63,111.74,115.08,124.47,115.35,104.56,40.68,109.51,115.08,125.52,115.35,103.84,38.62,1,0.998881,0.998882,0.996951,0.995841,0.952256,1,0.998882,0.998882,0.996951,0.995842,0.952254,1,0.998882,0.998882,0.996951,0.995842,0.952255],-0.0300492,-0.053357,-0.158399,-0.0737254,0.0339765,1.82263,4661800000,-28.2701,0.938515,6.19304,0.00488171],[246,"PRMB","Primo Brands Corporation","Consumer Staples",0.141572,0.158219,19.68,-0.02284,["2026-10-23","2026-10-26","2026-10-27",19.68,19.72,19.75,22.79,16.35,22.28,15.94,19.79,19.5,22.7,16.35,22.33,15.9,20,19.5,22.85,16.35,22.56,15.77,1,1,0.994809,0.98444,0.977864,0.881274,1,1,0.994811,0.98444,0.977864,0.88127,1,1,0.99481,0.98444,0.977863,0.881275],-0.0020284,-0.0035443,-0.131957,0.222695,-0.0967012,0.40096,7131130000,71.098,1.05764,2.39284,0.0243902],[247,"LAUR","Laureate Education Inc.","Consumer Staples",0.141213,0.118348,39,0.005414,["2026-10-23","2026-10-26","2026-10-27",39,38.61,36.72,36.6,33.67,29.78,17.33,39.3,37.4,37,33.67,29.84,17.03,38.96,37.4,37.48,33.67,29.91,16.6,1,1,1,1,1,0.465245,1,1,1,1,1,0.465244,1,1,1,1,1,0.465241],0.010101,0.0620915,0.0655738,0.158301,0.309604,3.83709,5372225040,16.7072,2.9355,4.70677,null],[248,"EVR","Evercore Inc.","Financials",0.141046,0.172029,251.93,-0.013548,["2026-10-23","2026-10-26","2026-10-27",251.93,254.08,259.89,334.8,340.25,317.72,160.08,247.96,262.91,339.63,340.25,324.24,161.01,252.1,262.91,340.11,340.25,330.3,150.41,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133],-0.0084619,-0.0306283,-0.245221,-0.253483,-0.198424,0.719721,9688680000,13.0041,2.04317,5.21301,0.0141309],[249,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.139631,0.13928,103.22,0.000485,["2026-10-23","2026-10-26","2026-10-27",103.22,94.84,93.77,98.64,124.56,124.2,224.21,94.23,91.31,99.87,124.56,125.07,225.76,96.58,91.31,101.34,124.56,124.41,224.83],0.0883593,0.100779,0.0464315,-0.171323,-0.168921,-0.539628,4516310000,26.8828,0.945904,2.67618,null],[250,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.138923,0.144091,199.42,0.006511,["2026-10-23","2026-10-26","2026-10-27",199.42,185.77,202.79,222.88,259.39,267.3,117.94,182.04,200.23,227.43,259.39,268.19,121.94,189.37,200.23,228.55,259.39,271.47,124.25,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934158],0.073478,-0.0166182,-0.103513,-0.221981,-0.243978,0.810038,5300420000,21.1425,1.78827,8.28838,0.00782269],[251,"BILL","BILL Holdings Inc.","Technology",0.138556,0.0889568,50.685,0.000296,["2026-10-23","2026-10-26","2026-10-27",50.685,45.6,45.92,41.26,54.54,50.77,302.13,45.69,44.25,43.51,54.54,51.21,286.29,49.09,44.25,44.9,54.54,50.8,290.17],0.111513,0.103767,0.228429,-0.0706821,-0.00167422,-0.832241,4322250000,-384.508,2.61454,1.22423,null],[252,"WULF","TeraWulf Inc.","Financials",0.136618,0.268384,11.315,-0.000442,["2026-10-23","2026-10-26","2026-10-27",11.315,11.68,16.35,20.05,11.49,12.88,28.11,12.06,15.74,18.46,11.49,13.71,28,12.01,15.74,17.98,11.49,13.64,27.74],-0.03125,-0.307951,-0.435661,-0.0152306,-0.121506,-0.597474,5645830000,-2.89652,34.1772,38.333,null],[253,"VICR","Vicor Corporation","Technology",0.136078,0.264294,175.97,-0.022335,["2026-10-23","2026-10-26","2026-10-27",175.97,191.5,283.16,231.38,109.6,92.98,143.78,190.68,281.96,211.01,109.6,90.44,149.47,204.14,281.96,206.44,109.6,90,146.08],-0.0810966,-0.378549,-0.239476,0.605566,0.892558,0.223884,8113400000,55.854,10.5193,9.72458,null],[254,"RELY","Remitly Global Inc.","Technology",0.135204,0.109925,24.805,-0.02034,["2026-10-23","2026-10-26","2026-10-27",24.805,24.16,20.19,22.87,13.8,16.96,34.12,24.36,21.36,22.53,13.8,17.2,31.76,24.51,21.36,22.66,13.8,16.95,31.46],0.026697,0.228579,0.0846087,0.797464,0.462559,-0.273007,5250820000,17.2155,2.9016,4.65974,null],[255,"DOCS","Doximity Inc.","Healthcare",0.134435,0.0751582,33.385,-0.008759,["2026-10-23","2026-10-26","2026-10-27",33.385,30.97,26.57,20.45,44.28,66.25,64.75,31.45,26.35,20.42,44.28,66.84,66.47,33.35,26.35,20.99,44.28,68.5,67.1],0.0779787,0.256492,0.632518,-0.246048,-0.496075,-0.484402,5950740000,35.6234,9.07723,6.49595,null],[256,"CNR","Core Natural Resources Inc.","Energy",0.134373,0.104996,92.16,0.043124,["2026-10-23","2026-10-26","2026-10-27",92.16,90.35,92.15,86.53,88.51,83.53,29.95,89.9,89.02,83.2,88.51,83.06,30.27,87.31,89.02,82.5,88.51,81.88,28.44,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920182,1,1,0.99901,0.99673,0.995458,0.920183],0.0200332,0.000108519,0.0661196,0.0446543,0.10835,2.34404,4574480000,45.6863,1.07123,1.23007,0.00434028],[257,"GNTX","Gentex Corporation","Consumer Discretionary",0.134296,0.147752,20.67,-0.049218,["2026-10-23","2026-10-26","2026-10-27",20.67,21.01,22.18,23.8,23.27,26.32,34.36,20.87,22.58,22.9,23.27,23.64,35.14,21.26,22.58,22.92,23.27,23.72,35.24,1,0.994432,0.994433,0.979085,0.979084,0.914622,1,0.994433,0.994432,0.979085,0.979086,0.914622,1,0.994433,0.994433,0.979085,0.979085,0.914623],-0.0161828,-0.0628614,-0.126651,-0.0927569,-0.197889,-0.342273,4354820000,10.6979,1.65811,1.71578,0.0232221],[258,"BMI","Badger Meter Inc.","Technology",0.134216,0.118665,151.03,0.009289,["2026-10-23","2026-10-26","2026-10-27",151.03,126.48,133,123.2,174.41,186.62,104.48,126.26,129.48,126.32,174.41,187.29,103.32,129.01,129.48,127.99,174.41,183.17,101.47,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0.194102,0.135564,0.22981,-0.126147,-0.181374,0.50562,4377880000,34.8261,4.96947,6.41091,0.0116533],[259,"POWL","Powell Industries Inc.","Industrials",0.133833,0.228648,150.84,0.000863,["2026-10-23","2026-10-26","2026-10-27",150.84,165.14,192.62,242.47,106.26,113.88,8.6533,165.76,189.53,232.21,106.26,121.6633,8.6467,164.94,189.53,219.23,106.26,124.7133,8.5033,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312],-0.0865932,-0.216904,-0.377627,0.421338,0.327336,17.8793,5495490000,28.7937,4.74763,7.2674,0.00238663],[260,"AGX","Argan Inc.","Industrials",0.133773,0.290387,331.055,0.002286,["2026-10-23","2026-10-26","2026-10-27",331.055,345.56,374.4,602.3,313.32,276.12,44.3,355.44,364.29,568.92,313.32,296.55,43.66,349.64,364.29,542.52,313.32,294.99,42.08,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917807],-0.0400324,-0.113979,-0.449234,0.0618117,0.204863,7.14227,4644650000,25.9023,3.9092,9.16395,0.00845781],[261,"WHD","Cactus Inc.","Energy",0.133495,0.097467,63.145,0.045793,["2026-10-23","2026-10-26","2026-10-27",63.145,61.71,66.03,55.39,45.68,39.16,44.8,61.77,64.3,55.12,45.68,38.91,45.58,62.45,64.3,53.89,45.68,39.85,43.59,1,1,0.997846,0.992859,0.98962,0.950462,1,1,0.997847,0.992859,0.98962,0.950461,1,1,0.997846,0.992859,0.989621,0.950461],0.0232539,-0.0436923,0.142468,0.392276,0.6294,0.482949,5062902955,30.9915,3.71444,4.0803,0.00950194],[262,"FLS","Flowserve Corporation","Industrials",0.133053,0.130202,68.2,0.006494,["2026-10-23","2026-10-26","2026-10-27",68.2,70.52,77.18,71.66,69.38,52.66,37.24,70.5,73.82,72.4,69.38,53.4,37.04,69.93,73.82,72.68,69.38,52.82,36.02,1,0.997107,0.997107,0.99118,0.988261,0.907967,1,1,0.997106,0.99118,0.98826,0.907967,1,1,0.997106,0.99118,0.988262,0.907968],-0.0328985,-0.113788,-0.0455223,-0.00826064,0.310484,1.01699,8669091596,23.35,1.87073,3.83654,0.0129032],[263,"YOU","Clear Secure Inc.","Technology",0.132361,0.146331,45.365,-0.00559,["2026-10-23","2026-10-26","2026-10-27",45.365,43.93,38.9,51.85,35.08,32.42,42.93,45.18,39.6,52.24,35.08,31.3,43.75,45.43,39.6,53.23,35.08,31.84,40.82,1,1,0.996525,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982693,0.890069,1,1,0.996525,0.986192,0.982695,0.890069],0.0326656,0.166195,-0.122021,0.311293,0.42393,0.187233,6111550000,41.3261,6.10725,29.6328,null],[264,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.13163,0.104136,162.79,-0.016137,["2026-10-23","2026-10-26","2026-10-27",162.79,161.58,150.64,139.21,166.31,220.55,91.58,162.11,147.28,139.94,166.31,218.35,89.8,160.36,147.28,144.86,166.31,218.48,87.96],0.00748855,0.0806559,0.169384,-0.0211653,-0.261891,0.777572,4243130000,18.9251,3.71531,6.33767,null],[265,"WK","Workiva Inc.","Technology",0.130753,0.0665545,85.765,0.008525,["2026-10-23","2026-10-26","2026-10-27",85.765,75.31,70.79,50.68,86.25,89.68,149.66,76.73,69.64,52.42,86.25,89.19,148.4,79.26,69.64,55.75,86.25,88.52,145.76],0.138826,0.211541,0.692285,-0.00562319,-0.0436552,-0.426934,4667030000,99.2141,4.83281,-48.076,null],[266,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.130579,0.131497,128.095,-0.040846,["2026-10-23","2026-10-26","2026-10-27",128.095,121.57,137.23,163.25,148.38,128.42,187.47,124.46,135.36,162.59,148.38,131.91,172.92,125.38,135.36,160,148.38,133.28,170.58,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995037,0.985344,0.980879,0.913842],0.0536728,-0.0665671,-0.211432,-0.123869,0.0169136,-0.252297,4282400000,87.3959,0.881878,2.26582,0.0218588],[267,"WMG","Warner Music Group Corp.","Communication Services",0.130443,0.103039,30.84,-0.026822,["2026-10-23","2026-10-26","2026-10-27",30.84,31.4,27.16,26.6,30.67,33.35,47.73,31.04,27.14,26.55,30.67,32.82,47.67,31.33,27.14,27.61,30.67,32.32,48.44,1,1,0.99265,0.980861,0.974651,0.894884,1,1,0.992652,0.980861,0.97465,0.894884,1,1,0.992651,0.980861,0.97465,0.894884],-0.0178344,0.135493,0.167983,0.0251635,-0.0512115,-0.277968,16132700000,24.007,2.20875,18.8908,0.0259403],[268,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.129757,0.255367,12.52,-0.028704,["2026-10-23","2026-10-26","2026-10-27",12.52,13.72,24.69,23.86,12.67,20.49,28.28,13.97,23,22.53,12.67,21.42,28.44,13.77,23,21.97,12.67,23,26.59],-0.0874636,-0.492912,-0.475272,-0.011839,-0.38897,-0.557284,4698240000,-3.54875,6.96537,2.14276,null],[269,"MORN","Morningstar Inc.","Financials",0.129645,0.0809381,224.9,0.00703,["2026-10-23","2026-10-26","2026-10-27",224.9,207.37,200.32,167.57,217.31,218.09,298,205.66,195.98,172.61,217.31,219.54,306.25,211.76,195.98,182.43,217.31,218.33,305.57,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0845349,0.125647,0.345645,0.0462665,0.0425245,-0.218017,8436800000,20.0114,3.28728,8.24067,0.00889284],[270,"GSAT","Globalstar Inc.","Communication Services",0.129414,0.114727,82.52,0.001699,["2026-10-23","2026-10-26","2026-10-27",82.52,82.38,82.5,79.19,61.04,44.06,23.55,83.26,82.88,78.93,61.04,45.27,23.25,83.4,82.88,79.03,61.04,42.63,22.5],0.00169944,0.000242424,0.0420508,0.3519,0.872901,2.50403,10691600000,-196.222,38.0968,36.5383,null],[271,"LUMN","Lumen Technologies Inc.","Communication Services",0.128758,0.195153,4.56,0.022422,["2026-10-23","2026-10-26","2026-10-27",4.56,4.65,6.13,6.53,7.77,7.79,12.48,4.46,5.71,6.34,7.77,8.09,12.13,4.48,5.71,6.26,7.77,9.36,11.85,1,1,1,1,1,0.917388,1,1,1,1,1,0.917387,1,1,1,1,1,0.917384],-0.0193548,-0.256117,-0.301685,-0.413127,-0.414634,-0.601712,4703390000,-4.59316,0.397514,-3.16088,null],[272,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.127956,0.136986,34.49,-0.023776,["2026-10-23","2026-10-26","2026-10-27",34.49,32.45,35.91,40.51,35.88,25.28,3.18,33.87,35.82,40.525,35.88,25.13,3.23,34.77,35.82,40.03,35.88,24.78,3.12],0.0628659,-0.0395433,-0.148605,-0.0387402,0.36432,9.84591,4070290000,11.4656,3.05577,-19.5687,null],[273,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.127105,0.166638,80.36,-0.032972,["2026-10-23","2026-10-26","2026-10-27",80.36,80.14,89.32,114.36,78.99,69.41,15.21,82.24,89.7,113.03,78.99,70.02,15.8,85.07,89.7,114.2,78.99,71.58,15.67],0.0027452,-0.100313,-0.297307,0.017344,0.157758,4.28337,5217950000,-6.06593,8.44237,-500.667,null],[274,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.12641,0.113088,52.48,-0.01483,["2026-10-23","2026-10-26","2026-10-27",52.48,50.92,41,54.23,108.47,95.96,79,52.89,42.68,53.48,108.47,98.4,80.08,52.96,42.68,54.22,108.47,96.28,79.76],0.0306363,0.28,-0.03227,-0.51618,-0.453105,-0.335696,3963980000,16.6656,2.8132,-6.4693,null],[275,"QTWO","Q2 Holdings Inc.","Technology",0.125989,0.0786562,69.335,-0.000072,["2026-10-23","2026-10-26","2026-10-27",69.335,61.93,55.66,52.88,72.16,61.19,79.92,62.22,56.13,54.61,72.16,62.26,80.51,65.96,56.13,58.15,72.16,62.29,77.91],0.11957,0.245688,0.311176,-0.0391491,0.13311,-0.132445,4323360000,46.9992,5.10917,6.71899,null],[276,"KRMN","Karman Holdings Inc.","Industrials",0.125971,0.15439,36.655,0.060006,["2026-10-23","2026-10-26","2026-10-27",36.655,34.68,33.05,49.72,73.17,81.99,null,33.91,35.69,47.44,73.17,84.15,null,35.03,35.69,50.57,73.17,83.87,null],0.0569493,0.109077,-0.262772,-0.499043,-0.552933,null,4858020000,130.652,8.24019,11.5366,null],[277,"CAI","Caris Life Sciences Inc.","Healthcare",0.12434,0.0623123,32,0.009145,["2026-10-23","2026-10-26","2026-10-27",32,30.56,31.65,15.65,26.98,31.66,null,30.71,31.98,15.52,26.98,31.07,null,31.11,31.98,15.63,26.98,30.25,null],0.0471204,0.0110585,1.04473,0.186064,0.0107391,null,9043045952,86.0137,9.13804,15.2823,null],[278,"MC","Moelis & Company","Financials",0.123849,0.133737,54.52,-0.009807,["2026-10-23","2026-10-26","2026-10-27",54.52,54.55,58.18,65.57,68.74,68.98,71.66,53.07,58.74,67,68.74,70.92,71.17,53.85,58.74,67.78,68.74,72.09,68.56,1,1,0.990244,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945],-0.000549954,-0.0629082,-0.16033,-0.182919,-0.177395,-0.0417284,4267230000,18.6948,null,8.43651,0.0476889],[279,"QBTS","D-Wave Quantum Inc.","Technology",0.123605,0.229058,11.65,0.00172,["2026-10-23","2026-10-26","2026-10-27",11.65,11.78,16.81,17.1,26.15,31.06,9.79,11.83,17.41,16.21,26.15,32.65,9.82,11.78,17.41,19.51,26.15,35.04,9.8],-0.0110357,-0.30696,-0.318713,-0.554493,-0.62492,0.18999,4301920000,-17.2979,346.231,3.97183,null],[280,"XMTR","Xometry Inc.","Industrials",0.123597,0.120844,88.84,-0.003589,["2026-10-23","2026-10-26","2026-10-27",88.84,90.91,105.01,86.51,59.47,50.25,59,91.46,100.57,86.31,59.47,49.77,57.64,93.64,100.57,85.92,59.47,50.43,55.05],-0.0227698,-0.153985,0.0269333,0.493862,0.76796,0.505763,5092630000,-165.302,6.30642,8.5587,null],[281,"MRCY","Mercury Systems Inc","Industrials",0.123203,0.181374,74.78,-0.010323,["2026-10-23","2026-10-26","2026-10-27",74.78,74.27,82.72,106.34,73.01,77.6,52.72,75.99,82.18,103.27,73.01,79.42,52.88,74.53,82.18,103.8,73.01,78.55,51.14],0.00686684,-0.0959865,-0.296784,0.0242433,-0.0363402,0.418437,4496980000,-151.551,4.57186,3.00308,null],[282,"SNEX","StoneX Group Inc.","Financials",0.122934,0.231991,56.51,-0.013787,["2026-10-23","2026-10-26","2026-10-27",56.51,57.16,67.78,74.86,63.42,66.5133,21.0667,56.3,66.81,74.26,63.42,66.66,20.7674,57.11,66.81,74.43,63.42,65.4933,20.1896],-0.0113716,-0.166273,-0.245124,-0.108956,-0.150395,1.68243,null,13.3507,null,null,null],[283,"IRDM","Iridium Communications Inc","Communication Services",0.121434,0.135063,44.38,0.013473,["2026-10-23","2026-10-26","2026-10-27",44.38,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,43.94,48.75,45.96,17.38,17.95,39.95,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479,1,1,0.996752,0.987595,0.979688,0.933479],0.0141682,-0.0811594,-0.0653952,1.58558,1.49039,0.172734,4711310000,28.8977,5.21759,8.16577,0.0135196],[284,"SANM","Sanmina Corporation","Technology",0.120834,0.176696,155.75,0.008286,["2026-10-23","2026-10-26","2026-10-27",155.75,175.67,221.89,218.56,150.07,132.79,37.94,176.48,224.77,208.43,150.07,133.77,38.6,169.76,224.77,208.9,150.07,134.96,37.82],-0.113394,-0.298076,-0.287381,0.037849,0.172905,3.10517,8347788197,27.092,0.654043,3.02497,null],[285,"CORZ","Core Scientific Inc.","Technology",0.120562,0.21178,13.11,-0.006818,["2026-10-23","2026-10-26","2026-10-27",13.11,13.48,18.1,23.96,14.56,18.06,null,13.73,17.34,22.75,14.56,19.34,null,13.79,17.34,20.74,14.56,19.87,null],-0.0274481,-0.275691,-0.452838,-0.0995879,-0.274086,null,4212770000,-2.94483,9.56772,-1.74128,null],[286,null,"Crinetics Pharmaceuticals Inc",null,0.120162,0.120162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"IRTC","iRhythm Holdings Inc.","Healthcare",0.119468,0.105412,121.32,0.014042,["2026-10-23","2026-10-26","2026-10-27",121.32,108.66,111.75,107.67,177.44,182.27,68,109.6,110.38,109.2,177.44,180.61,71.12,113.85,110.38,112.15,177.44,182.71,68.74],0.11651,0.0856376,0.126776,-0.316276,-0.334394,0.784118,3999070000,-286.733,4.84539,21.5023,null],[288,"OII","Oceaneering International Inc.","Energy",0.119351,0.110797,39.28,0.072638,["2026-10-23","2026-10-26","2026-10-27",39.28,43.79,46.24,48.02,24.03,23.8,15.4,44.43,46.26,52.73,24.03,23.59,15.56,44.07,46.26,52.17,24.03,23.2,14.44],-0.102992,-0.150519,-0.182007,0.634623,0.65042,1.55065,3905560000,11.7853,1.34039,3.19523,null],[289,"BRZE","Braze Inc.","Technology",0.118745,0.050514,45.885,0.000545,["2026-10-23","2026-10-26","2026-10-27",45.885,29.34,25.87,21.22,34.29,28.13,null,30.04,24.37,21.76,34.29,28.08,null,45.57,24.37,23.51,34.29,28.01,null],0.563906,0.773676,1.16235,0.338145,0.631177,null,5211820000,-46.1035,6.24738,8.68353,null],[290,"OKLO","Oklo Inc.","Utilities",0.118535,0.212089,26.32,-0.025546,["2026-10-23","2026-10-26","2026-10-27",26.32,27.97,38.82,44,71.76,124.7,null,27.24,38.04,40.25,71.76,136.05,null,27.48,38.04,41.81,71.76,137.43,null],-0.0589918,-0.321999,-0.401818,-0.633222,-0.788933,null,4895984548,-32.0483,null,1.49562,null],[291,"ITRI","Itron Inc.","Technology",0.118416,0.10518,87.67,-0.005671,["2026-10-23","2026-10-26","2026-10-27",87.67,83.04,91.32,83.93,92.86,134.01,77.16,82.14,89.75,84.22,92.86,135.94,76.67,84.62,89.75,84.78,92.86,136.11,74.78],0.0557563,-0.0399693,0.0445609,-0.0558906,-0.345795,0.13621,3838780000,14.0116,1.66674,2.37519,null],[292,"OLED","Universal Display Corporation","Technology",0.117683,0.105395,87.01,-0.005031,["2026-10-23","2026-10-26","2026-10-27",87.01,77.95,76.71,79.42,116.78,149.22,173.39,80.24,77.39,79.27,116.78,147.01,174.01,82.09,77.39,81.55,116.78,150.67,172.67,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224],0.116228,0.134272,0.102646,-0.24209,-0.404583,-0.467413,3999570000,20.4389,6.59008,2.37509,0.0229859],[293,"VCYT","Veracyte Inc.","Healthcare",0.116363,0.128368,47.91,0.040617,["2026-10-23","2026-10-26","2026-10-27",47.91,43.12,43.82,57.88,42.1,35.64,46.4,43.8,45.43,56.61,42.1,36.73,46.36,44.79,45.43,55.61,42.1,35.97,45.37],0.111085,0.0933364,-0.172253,0.138005,0.344276,0.0325431,3851520000,33.6427,6.85446,2.77406,null],[294,"ALGM","Allegro MicroSystems Inc.","Technology",0.116133,0.231205,31.47,-0.006942,["2026-10-23","2026-10-26","2026-10-27",31.47,31.62,35.11,50.07,26.38,30.99,33.13,33.17,36.76,46.03,26.38,30.91,33.08,33.91,36.76,46.8,26.38,30.48,32.7],-0.00474383,-0.103674,-0.37148,0.192949,0.0154889,-0.0501056,5866070000,413.075,6.20135,6.0834,null],[295,"PL","Planet Labs PBC","Industrials",0.115543,0.256887,13.41,0.025229,["2026-10-23","2026-10-26","2026-10-27",13.41,13.56,16.38,22.36,19.72,12.95,9.99,13.59,17.43,20.47,19.72,13.61,10,13.4,17.43,21,19.72,13.31,9.98],-0.0110619,-0.181319,-0.400268,-0.31998,0.0355212,0.342342,4879200000,-13.5584,12.8985,8.64569,null],[296,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.114432,0.102252,71.385,0.006273,["2026-10-23","2026-10-26","2026-10-27",71.385,71.15,66.51,74.32,101.4,101.96,164.8,69.52,65.86,75.77,101.4,100.89,161.11,69.01,65.86,77.85,101.4,99.19,160.21],0.00330288,0.0732972,-0.0394914,-0.296006,-0.299872,-0.566839,3471830000,19.8351,1.14661,3.67966,null],[297,"EXPO","Exponent Inc.","Industrials",0.113876,0.0777695,77.43,0.00415,["2026-10-23","2026-10-26","2026-10-27",77.43,71.85,65.41,59.98,69.46,68.96,113.55,72.25,64.18,61.44,69.46,69.31,114.29,72.55,64.18,62.76,69.46,67.77,111.76,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937403],0.0776618,0.183764,0.296668,0.130278,0.143093,-0.272563,3681490000,32.9381,5.82091,12.7557,0.0160145],[298,"VIAV","Viavi Solutions Inc.","Technology",0.11367,0.160466,30.44,0.00462,["2026-10-23","2026-10-26","2026-10-27",30.44,33.38,36.43,41.8,17.82,13.42,15.36,34.98,40.68,39.52,17.82,13.75,15.08,34.73,40.68,38.16,17.82,13.95,15.12],-0.0880767,-0.164425,-0.27177,0.708193,1.26826,0.981771,7511060000,-247.074,4.94702,5.18541,null],[299,"FRSH","Freshworks Inc.","Technology",0.113376,0.0667234,15.475,0.010117,["2026-10-23","2026-10-26","2026-10-27",15.475,13.74,12.87,9.77,12.25,11.42,46.92,14.13,12.54,10.27,12.25,11.39,43.65,14.85,12.54,10.82,12.25,11.38,44.48],0.126274,0.202409,0.58393,0.263265,0.355079,-0.670183,4037750000,21.8027,4.46719,4.5067,null],[300,"FELE","Franklin Electric Co. Inc.","Industrials",0.112393,0.110315,98.28,-0.009374,["2026-10-23","2026-10-26","2026-10-27",98.28,100.16,96.3,105.58,95.53,99.27,87.34,99.43,97.07,105.59,95.53,98.76,86.64,100.19,97.07,105.43,95.53,98.5,84.78,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997455,0.992021,0.989274,0.950895,1,1,0.997456,0.992021,0.989274,0.950894],-0.01877,0.0205607,-0.0667677,0.0370615,0.000760353,0.183368,4345351920,27.8441,1.96455,3.08726,0.011396],[301,"TDW","Tidewater Inc.","Energy",0.110921,0.0773108,86.03,0.080643,["2026-10-23","2026-10-26","2026-10-27",86.03,79.5,85.91,77.44,50.51,51.42,12.49,80.81,84.74,78.54,50.51,49.31,13.32,80.6,84.74,78.54,50.51,48.68,12.79],0.0821384,0.00139681,0.110925,0.703227,0.673084,5.88791,4280530000,17.3385,3.17919,3.07252,null],[302,"UEC","Uranium Energy Corp.","Energy",0.109667,0.14343,7.335,-0.019385,["2026-10-23","2026-10-26","2026-10-27",7.335,7.91,9.95,9.83,11.68,13.32,3.92,7.89,9.41,9.51,11.68,13.66,4.02,7.83,9.41,9.91,11.68,13.32,3.76],-0.0726928,-0.262814,-0.253815,-0.372003,-0.449324,0.871173,3635110000,-26.4736,97.5869,2.64356,null],[303,"ROAD","Construction Partners Inc.","Industrials",0.10905,0.140396,83.02,-0.010842,["2026-10-23","2026-10-26","2026-10-27",83.02,82.71,93.44,104.04,108.55,116.01,34.22,83.17,93.71,103.29,108.55,117.99,35.6,84.38,93.71,105.05,108.55,116.86,34.28],0.00374804,-0.111515,-0.202038,-0.235191,-0.284372,1.42607,4711850000,33.0633,1.35478,4.52742,null],[304,"DIOD","Diodes Incorporated","Technology",0.107638,0.130844,81.02,-0.007594,["2026-10-23","2026-10-26","2026-10-27",81.02,82.85,95.51,92.74,49.34,57.85,92.11,84.77,95.84,87.11,49.34,57.05,93.89,85.39,95.84,85.9,49.34,56.63,93.54],-0.0220881,-0.151712,-0.126375,0.642075,0.400519,-0.1204,3731110000,43.3396,2.28238,1.91113,null],[305,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.106462,0.136605,115.21,-0.037993,["2026-10-23","2026-10-26","2026-10-27",115.21,121.72,124.49,147.76,176.47,194.53,100.99,119.36,123.3,149.98,176.47,196.97,100.77,115.35,123.3,155.12,176.47,202.07,100.31],-0.0534834,-0.0745441,-0.22029,-0.347141,-0.407752,0.140806,3489120000,14.3831,1.48897,2.56789,null],[306,"LIF","Life360 Inc.","Technology",0.106097,0.116786,45.26,-0.025829,["2026-10-23","2026-10-26","2026-10-27",45.26,41.07,40.75,49.55,64.14,91.36,null,42.37,41.1,48.86,64.14,94.9,null,43.37,41.1,53.83,64.14,97.86,null],0.102021,0.110675,-0.0865792,-0.294356,-0.504597,null,3687800000,25.038,6.44092,6.01176,null],[307,"MWA","MUELLER WATER PRODUCTS","Industrials",0.106045,0.110738,22.26,-0.000449,["2026-10-23","2026-10-26","2026-10-27",22.26,21.77,21.72,24.88,23.82,25.9,16.25,21.75,21.63,25.03,23.82,25.92,16.34,21.99,21.63,25.16,23.82,25.83,15.99,1,1,0.997371,0.99238,0.989475,0.929342,1,1,0.997375,0.99238,0.989475,0.929345,1,1,0.997373,0.99238,0.989473,0.929343],0.022508,0.0248619,-0.102947,-0.0583155,-0.131399,0.473996,3475360000,15.6407,2.34933,3.10189,0.0125786],[308,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.10566,0.132743,15.1,-0.028314,["2026-10-23","2026-10-26","2026-10-27",15.1,15.05,14.18,18.71,22.32,23.48,25.48,15.24,14.61,19.37,22.32,23.47,25.91,15.65,14.61,20.03,22.32,23.51,25.5],0.00332226,0.0648801,-0.192945,-0.323477,-0.356899,-0.407378,6933740000,9.11413,0.682837,2.69495,null],[309,"PJT","PJT Partners Inc.","Financials",0.105604,0.101685,141.07,-0.012461,["2026-10-23","2026-10-26","2026-10-27",141.07,137.21,149.33,164.2,167.2,178.55,88.07,136.22,151.77,169.07,167.2,182.78,81.36,136.94,151.77,168.82,167.2,182.53,79.84,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0281321,-0.0553137,-0.139669,-0.152321,-0.205006,0.679329,3609450000,18.0895,1.93301,11.5666,0.00708868],[310,"FSLY","Fastly Inc.","Technology",0.105013,0.0710663,24.415,0.087528,["2026-10-23","2026-10-26","2026-10-27",24.415,22.47,29.65,19.43,10.18,8.16,48.19,22.99,24.96,20.24,10.18,8.33,49.86,22.07,24.96,20.04,10.18,8.32,48.2],0.0865599,-0.17656,0.256562,1.39833,1.99203,-0.49336,3889309500,-47.9552,5.65987,3.92536,null],[311,"STEP","StepStone Group Inc.","Financials",0.10341,0.0915014,42.065,-0.032321,["2026-10-23","2026-10-26","2026-10-27",42.065,41.64,45.03,40.59,64.17,62.65,44.64,42.18,44.36,42.61,64.17,63.27,46.04,42.96,44.36,44.65,64.17,64.55,45.64,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993443,0.969057,0.964724,0.861835,1,1,0.993442,0.969057,0.964723,0.861836],0.0102065,-0.065845,0.0431802,-0.323544,-0.304019,0.0933837,5078450000,-8.28188,2.52885,-9.41849,null],[312,"DORM","Dorman Products Inc.","Consumer Discretionary",0.102601,0.100638,125.19,-0.018041,["2026-10-23","2026-10-26","2026-10-27",125.19,123.89,121.41,132.35,123.19,155.25,102.32,121.23,124.02,134.2,123.19,158.03,100.58,123.94,124.02,136.44,123.19,153.75,103.34],0.0104932,0.0311342,-0.054099,0.0162351,-0.193623,0.223514,3715090000,16.9405,1.72391,2.45214,null],[313,"PEGA","Pegasystems Inc.","Technology",0.102178,0.0756472,36.43,-0.006003,["2026-10-23","2026-10-26","2026-10-27",36.43,34.54,35.18,26.01,59.72,65.64,64.305,35.04,33.75,26.82,59.72,66.27,63.965,36.23,33.75,28.6,59.72,66.64,62.23,1,0.999099,0.996532,0.994334,0.994334,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978035,1,0.999099,0.996531,0.994334,0.994334,0.978035],0.0547192,0.0364654,0.405489,-0.386511,-0.441841,-0.420757,5962260000,20.2272,3.41019,10.859,0.00329399],[314,"WAY","Waystar Holding Corp.","Healthcare",0.101418,0.0649703,28.84,-0.004831,["2026-10-23","2026-10-26","2026-10-27",28.84,27.36,24.76,21.58,32.75,38.03,null,27.99,24.7,22.51,32.75,38.97,null,28.81,24.7,23.125,32.75,39.33,null],0.0540936,0.164782,0.336423,-0.119389,-0.241651,null,5530020000,41.0282,4.58643,1.38728,null],[315,null,"National Storage Affiliates Trust",null,0.0994018,0.0994018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"WING","Wingstop Inc.","Consumer Discretionary",0.0990206,0.129344,119.47,-0.011583,["2026-10-23","2026-10-26","2026-10-27",119.47,131.72,97.88,134.86,238.49,259.14,172.54,132.75,99.07,135.2,238.49,258.99,172.16,130.31,99.07,137.24,238.49,254.97,170.21,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997103,0.993326,0.992021,0.941959],-0.0930003,0.220576,-0.111544,-0.495691,-0.535267,-0.264915,3254670000,27.9587,4.51586,-4.21051,0.0110488],[317,"HLNE","Hamilton Lane Incorporated","Financials",0.0989033,0.0852424,82.31,-0.035166,["2026-10-23","2026-10-26","2026-10-27",82.31,81.84,85.7,81.15,134.31,118.92,99,82.26,86.21,83.16,134.31,118.78,104.18,83.7,86.21,87.71,134.31,119.96,99.98,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881],0.00574291,-0.0395566,0.021278,-0.375021,-0.291277,-0.0851618,4542330000,16.464,5.29184,4.83595,0.0291581],[318,"SPSC","SPS Commerce Inc.","Technology",0.0979224,0.0544,92.61,0.007287,["2026-10-23","2026-10-26","2026-10-27",92.61,85.25,81.29,58.98,89.13,112.45,164.83,85.42,81.3,61.16,89.13,112.24,171.05,87.99,81.3,65.65,89.13,111,168.01],0.0863343,0.139255,0.570193,0.0390441,-0.176434,-0.438148,3333980000,42.7416,4.31587,3.55252,null],[319,"LRN","Stride Inc.","Consumer Staples",0.0977641,0.0955535,79.405,-0.015803,["2026-10-23","2026-10-26","2026-10-27",79.405,82.39,78.53,86.07,64.93,151.94,33.37,80.99,78.56,86.88,64.93,152.11,34.21,78.95,78.56,90.08,64.93,152.64,33.85],-0.0362301,0.0111422,-0.077437,0.222932,-0.477392,1.37953,3338890000,9.98737,1.3163,1.99722,null],[320,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.0975435,0.0732088,76.68,-0.050873,["2026-10-23","2026-10-26","2026-10-27",76.68,78.59,76.08,63.05,41.25,38.77,10.72,79.48,75.08,62.84,41.25,38.93,10.6,83.17,75.08,63.535,41.25,40.6,10.77],-0.0243033,0.00788644,0.216178,0.858909,0.977818,6.15299,5979480000,74.1338,7.11125,9.14086,null],[321,"FRPT","Freshpet Inc.","Consumer Staples",0.096091,0.0797812,64.08,-0.043582,["2026-10-23","2026-10-26","2026-10-27",64.08,66.63,59.21,56.66,60.93,54.19,153.13,66.12,57.91,57.54,60.93,54.12,158.53,66.05,57.91,59.5,60.93,55.82,152.2],-0.038271,0.0822496,0.130957,0.0516987,0.182506,-0.581532,3079560000,15.1349,2.61577,2.48814,null],[322,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.0946282,0.0958506,17.92,-0.000558,["2026-10-23","2026-10-26","2026-10-27",17.92,17.48,17.96,21.14,16.95,18.68,32.81,17.24,18.05,21.4,16.95,18.66,33.17,17.76,18.05,21.53,16.95,18.67,33.29,1,1,0.987781,0.963363,0.950584,0.713411,1,1,0.98778,0.963363,0.950584,0.713413,1,1,0.98778,0.963363,0.950584,0.713412],0.0251716,-0.00222717,-0.141832,0.0974338,0.00918464,-0.234418,6141540000,-70.6598,5.36422,1.45633,0.0535714],[323,"LMND","Lemonade Inc.","Financials",0.0945961,0.123224,44.94,-0.01035,["2026-10-23","2026-10-26","2026-10-27",44.94,44.2,44.36,60.71,71.18,51.39,63.47,43.15,44.93,60.14,71.18,52.14,62.6,45.4,44.93,61.99,71.18,58.45,60.78],0.0167421,0.0130748,-0.25976,-0.368643,-0.125511,-0.291949,3478200000,-25.1315,3.56739,6.96337,null],[324,"FPS","Forgent Power Solutions Inc.","Industrials",0.0945219,0.196225,24.215,-0.028291,["2026-10-23","2026-10-26","2026-10-27",24.215,31.68,39.88,38.96,null,null,null,31.52,38.97,35.89,null,null,null,30.23,38.97,36.22,null,null,null],-0.235638,-0.392803,-0.378465,null,null,null,7371750000,69.5218,5.19115,13.0631,null],[325,"KAI","Kadant Inc","Industrials",0.0944073,0.101718,262.46,-0.018841,["2026-10-23","2026-10-26","2026-10-27",262.46,264.15,278.35,307.7,285.02,292.88,218.06,263.77,273.89,312.36,285.02,291.01,216.46,264.81,273.89,312.15,285.02,303.71,213.81,1,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932],-0.00639788,-0.0557739,-0.145839,-0.0747026,-0.0995347,0.233297,3099420000,28.2474,2.69012,3.02987,0.00548655],[326,"CIFR","Cipher Digital Inc.","Technology",0.0942877,0.261001,7.965,-0.042668,["2026-10-23","2026-10-26","2026-10-27",7.965,8.98,18.35,25.82,14.76,17.255,8,8.94,17.73,23.15,14.76,20.66,8.76,8.88,17.73,21.65,14.76,20.54,7.9],-0.113029,-0.56594,-0.691518,-0.460366,-0.538395,-0.004375,3305720000,-2.95329,17.299,5.88147,null],[327,"ALRM","Alarm.com Holdings Inc.","Technology",0.0922707,0.0604327,64.195,0.027284,["2026-10-23","2026-10-26","2026-10-27",64.195,57.37,53.35,50.5,51.02,50.99,81.07,57.46,53.38,51.78,51.02,51.75,81.11,58.68,53.38,53.62,51.02,51.5,80.26],0.118965,0.20328,0.271188,0.258232,0.258972,-0.208153,3151350000,26.8682,2.97021,3.64547,null],[328,"IBRX","ImmunityBio Inc.","Healthcare",0.0918204,0.0881167,8.21,-0.012034,["2026-10-23","2026-10-26","2026-10-27",8.21,9.18,8.63,7.4,1.98,2.39,8.27,8.42,8.44,7.1,1.98,2.47,7.96,8.77,8.44,6.99,1.98,2.66,7.79],-0.105664,-0.0486674,0.109459,3.14646,2.43515,-0.00725514,8701260000,-8.76827,52.483,-8.3136,null],[329,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.0911711,0.0852894,77.815,-0.007588,["2026-10-23","2026-10-26","2026-10-27",77.815,77.76,78.49,76.37,53.89,45.63,null,77.54,79.09,76.26,53.89,45.75,null,80.68,79.09,77.32,53.89,45.19,null],0.000707305,-0.00859982,0.018921,0.44396,0.705347,null,3681060000,55.6168,3.47013,80.4058,null],[330,"LOAR","Loar Holdings Inc.","Industrials",0.0879135,0.103514,61.61,-0.049522,["2026-10-23","2026-10-26","2026-10-27",61.61,62.21,63.65,70.11,68,80.52,null,62,65.04,70.89,68,81.69,null,62.21,65.04,71.73,68,80.5,null],-0.00964475,-0.0320503,-0.121238,-0.0939706,-0.234848,null,5772150000,84.882,9.84726,4.81255,null],[331,"CWT","California Water Service Group","Utilities",0.0878152,0.0800056,48.055,0.010833,["2026-10-23","2026-10-26","2026-10-27",48.055,46.35,46.07,50.96,43.33,49.86,59.18,45.58,46.17,50.72,43.33,49.58,59.91,46.47,46.17,50.79,43.33,49.62,59.43,1,1,0.993369,0.97829,0.971994,0.894811,1,1,0.993369,0.97829,0.971993,0.894811,1,1,0.993371,0.97829,0.971993,0.894811],0.0367853,0.0430866,-0.0507108,0.133659,-0.0084315,-0.0925299,2971680000,22.3076,2.97124,1.64173,0.0271564],[332,"WDFC","WD-40 Company","Materials",0.0874157,0.0899521,213.075,0.013774,["2026-10-23","2026-10-26","2026-10-27",213.075,200.09,199.34,232.61,196.9,206.54,218.03,201.36,199.17,231.33,196.9,202.51,226,201.41,199.17,233.55,196.9,195.38,221.91,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.0703525,0.0743796,-0.079288,0.103002,0.0515204,0.0632515,2859700000,32.0501,4.23858,10.2596,0.0191482],[333,"SPHR","Sphere Entertainment Co.","Communication Services",0.0863896,0.123391,109.02,-0.023206,["2026-10-23","2026-10-26","2026-10-27",109.02,103.53,135.89,133.31,95.08,65.15,32.1155,102.89,141.13,136.26,95.08,67.24,32.3095,112.84,141.13,139.95,95.08,68.04,32.1201],0.0530281,-0.197733,-0.182207,0.146613,0.673369,2.39462,3915300000,-55.6752,2.88839,1.75743,null],[334,"ATRC","AtriCure Inc.","Healthcare",0.0860496,0.0367241,59,-0.005059,["2026-10-23","2026-10-26","2026-10-27",59,56.07,59.96,33,39.56,37.39,73.13,55.53,58.38,35.04,39.56,37.54,75.21,57.67,58.38,37.37,39.56,36.47,75.54],0.0522561,-0.0160107,0.787879,0.491405,0.577962,-0.193218,3001111346,284.412,5.2686,5.81123,null],[335,"CBZ","CBIZ Inc.","Industrials",0.085817,0.0450988,54.935,0.00082,["2026-10-23","2026-10-26","2026-10-27",54.935,54.78,54.66,40.25,50.45,53.2,36.16,54.78,54.68,42.63,50.45,53.29,36.19,54.89,54.68,44.46,50.45,52.77,35.57],0.0028295,0.0050311,0.364845,0.0888999,0.0326128,0.51922,2980990000,24.4103,1.07723,1.59605,null],[336,"KVYO","Klaviyo Inc. Series A","Technology",0.0856824,0.0551421,21.115,0.025498,["2026-10-23","2026-10-26","2026-10-27",21.115,17.08,16.78,15.67,32.47,26.15,null,17.52,15.8,16.4,32.47,26.26,null,19.61,15.8,17.73,32.47,26.15,null],0.236241,0.258343,0.347479,-0.349707,-0.192543,null,6012020000,885.292,4.32626,6.21703,null],[337,"LSTR","Landstar System Inc.","Industrials",0.0856618,0.0961859,165.75,-0.021489,["2026-10-23","2026-10-26","2026-10-27",165.75,171.65,166.98,207.97,143.7,129.89,174.46,168.36,163.77,200.28,143.7,130.17,174.03,169.93,163.77,191.63,143.7,129.57,171.33,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.0343723,-0.00736615,-0.201193,0.177514,0.306937,0.0505943,5624726250,42.709,1.12869,6.72227,0.0106184],[338,"WSC","WillScot Holdings Corporation","Industrials",0.0849874,0.135832,16.25,-0.014554,["2026-10-23","2026-10-26","2026-10-27",16.25,15.88,17.9,26.88,18.83,22.12,33.43,15.65,18.17,26.5,18.83,22.47,33.92,16.25,18.17,26.78,18.83,22.76,33.6,1,1,0.996447,0.990393,0.986939,0.979273,1,1,0.996445,0.990393,0.986938,0.979272,1,1,0.996445,0.990393,0.986938,0.979274],0.0232997,-0.0921788,-0.393306,-0.128644,-0.255649,-0.503621,2944350000,-42.7412,1.28373,3.23321,0.0172308],[339,"AMBA","Ambarella Inc.","Technology",0.0846009,0.0981126,66.58,0.054816,["2026-10-23","2026-10-26","2026-10-27",66.58,61.7,67.62,70.51,70.84,83.45,173.35,62.76,72.68,68.06,70.84,85.63,181,63.22,72.68,68.23,70.84,86.54,181.69],0.0790924,-0.0153801,-0.0557368,-0.0601355,-0.202157,-0.615922,2938910000,-52.1786,7.03422,4.73776,null],[340,"LFST","LifeStance Health Group Inc.","Healthcare",0.0844458,0.0628498,12.95,0.031051,["2026-10-23","2026-10-26","2026-10-27",12.95,11.74,12.08,10.81,7.04,5.14,10.94,11.77,11.84,10.9,7.04,5.2,11.59,12.22,11.84,10.88,7.04,5.11,11.39],0.103066,0.0720199,0.197965,0.839489,1.51946,0.183729,4947620000,97.7791,3.12185,3.34944,null],[341,"MKTX","MarketAxess","Financials",0.0844211,0.0522877,164.68,0.000121,["2026-10-23","2026-10-26","2026-10-27",164.68,164.64,163.71,114.31,181.25,171.53,415.43,164.53,164.19,116.69,181.25,170.55,404.54,164.49,164.19,117.97,181.25,167.55,403.47,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000242954,0.00592511,0.447589,-0.0779477,-0.021398,-0.576841,5795570000,18.915,6.66138,4.67793,0.0189458],[342,"DRS","Leonardo DRS Inc.","Industrials",0.0841389,0.0936769,34.49,0.005539,["2026-10-23","2026-10-26","2026-10-27",34.49,35.42,37.41,48.16,34.09,40.53,10.37,35.18,37.16,48.1,34.09,40.51,10.36,33.94,37.16,48.45,34.09,41.31,10.1,1,1,0.998007,0.994022,0.991411,0.984204,1,1,0.998008,0.994022,0.99141,0.984208,1,1,0.998008,0.994022,0.991411,0.984208],-0.0262564,-0.078054,-0.282415,0.0178182,-0.141653,2.37932,9205090000,28.5872,2.43585,3.28401,0.0104378],[343,"CURB","Curbline Properties Corp.","Real Estate",0.0835882,0.0792371,28.86,0,["2026-10-23","2026-10-26","2026-10-27",28.86,26.52,28.16,31.26,23.21,24.22,null,26.35,28.46,31.56,23.21,24.51,null,27.16,28.46,31.54,23.21,24.75,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994004,0.982103,0.974137,null],0.0882353,0.0310421,-0.0712073,0.266089,0.223213,null,3504300000,127.471,14.2144,1.54657,0.024255],[344,"JOE","St. Joe Company (The)","Real Estate",0.0829118,0.0691082,67.62,-0.02635,["2026-10-23","2026-10-26","2026-10-27",67.62,68.41,65.85,62.13,59.37,50.28,46.64,67.52,65.3,62.12,59.37,51.06,47.96,68.99,65.3,61.98,59.37,50.92,46.84,1,1,0.997674,0.992897,0.990241,0.953443,1,1,0.997675,0.992897,0.990241,0.953442,1,1,0.997675,0.992897,0.99024,0.953444],-0.011548,0.0268793,0.0909005,0.147107,0.358123,0.520624,3849640000,31.2857,7.02694,5.03575,0.00946466],[345,"VKTX","Viking Therapeutics Inc.","Healthcare",0.0819453,0.117997,24.38,-0.056136,["2026-10-23","2026-10-26","2026-10-27",24.38,25.17,41.65,35.39,35.18,33.92,5.76,25.05,35.56,34.79,35.18,34.42,5.85,26.71,35.56,34.87,35.18,35.93,5.84],-0.0313866,-0.414646,-0.311105,-0.306993,-0.28125,3.23264,2844000000,-5.31791,null,6.96517,null],[346,"HAE","Haemonetics Corporation","Healthcare",0.0816793,0.0464948,118.57,0.020747,["2026-10-23","2026-10-26","2026-10-27",118.57,118.28,106.82,77.4,80.15,51.35,71.75,118.73,105.3,78.78,80.15,51.26,71.59,118.21,105.3,79.91,80.15,51.21,68.51],0.00245181,0.109998,0.531912,0.479351,1.30906,0.652544,5394590000,56.0261,3.99004,6.44437,null],[347,"GLXY","Galaxy Digital Inc.","Financials",0.0814292,0.136477,14.68,-0.039895,["2026-10-23","2026-10-26","2026-10-27",14.68,16.14,25.79,24.32,22.36,38.6,null,15.72,24.24,22.68,22.36,39.82,null,15.76,24.24,22.7,22.36,40.55,null],-0.0904585,-0.430787,-0.396382,-0.34347,-0.619689,null,2831320000,-10.176,0.0494569,1.5528,null],[348,"WRBY","Warby Parker Inc.","Healthcare",0.0804403,0.0847672,25.91,0.009349,["2026-10-23","2026-10-26","2026-10-27",25.91,23.34,23.35,24.31,21.79,22.16,56.93,24.99,26.71,24.56,21.79,21.26,57.53,25.62,26.71,24.86,21.79,21.5,55.35],0.110111,0.109636,0.0658165,0.189078,0.169224,-0.54488,3202680000,413.677,3.51323,8.17043,null],[349,"OUT","OUTFRONT Media Inc.","Real Estate",0.0791968,0.0752205,31.04,-0.011465,["2026-10-23","2026-10-26","2026-10-27",31.04,30.38,28.21,31.89,24.1,17.89,26.1783,30.39,27.65,32.03,24.1,17.99,26.127,31.18,27.65,32.25,24.1,17.83,25.543,1,1,0.988777,0.969253,0.956775,0.722415,1,1,0.988776,0.969253,0.95677,0.722414,1,1,0.988775,0.969253,0.956775,0.722413],0.0217248,0.100319,-0.0156063,0.328824,0.813433,0.641321,5467240000,22.3426,2.82852,7.88582,0.0425258],[350,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.0785833,0.0910958,62.54,-0.02021,["2026-10-23","2026-10-26","2026-10-27",62.54,63.65,71.73,88.14,79.57,89.35,35.95,62.04,67.43,90.32,79.57,90.01,36.03,61.72,67.43,88.72,79.57,90.49,36.14,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694],-0.0174391,-0.128119,-0.290447,-0.203539,-0.279518,1.24848,2921280000,49.7434,1.15528,1.1368,0.0767349],[351,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.078555,0.0822253,72.4,-0.035567,["2026-10-23","2026-10-26","2026-10-27",72.4,75.6,69.31,73.48,75.56,76,81.99,76.19,69.99,73.53,75.56,74.76,81.22,77.35,69.99,75.18,75.56,74.78,82.28,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977777,0.908416],-0.042328,0.0445823,-0.00853693,-0.0252781,-0.0257159,-0.0279414,5278020000,26.1288,3.65008,11.1116,0.0237569],[352,"AAOI","Applied Optoelectronics Inc.","Technology",0.078438,0.154893,67.52,-0.00808,["2026-10-23","2026-10-26","2026-10-27",67.52,75.57,101.06,112.02,34.86,31.4,7.5,78.2,101.4,100.15,34.86,34.01,7.5,76.74,101.4,97.82,34.86,37.22,7.69],-0.106524,-0.331882,-0.39725,0.93689,1.15032,8.00267,5710110000,-100.142,9.58121,3.42328,null],[353,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.0783793,0.0875572,47.82,-0.007266,["2026-10-23","2026-10-26","2026-10-27",47.82,45.25,47.39,53.04,60.89,71.19,136.22,43.99,47.06,53.75,60.89,72.48,133.58,45.21,47.06,55.41,60.89,72.6,132.6],0.0567956,0.00907364,-0.0984163,-0.214649,-0.328276,-0.64895,5092350000,21.9337,1.08078,2.04031,null],[354,"PRVA","Privia Health Group Inc.","Healthcare",0.0775822,0.0801259,22.42,-0.020319,["2026-10-23","2026-10-26","2026-10-27",22.42,22.52,19.1,24.97,23.71,25.88,23.66,22.44,19.71,25.5,23.71,25.99,22.51,22.93,19.71,24.67,23.71,25.73,23.77,1,1,1,1,1,0.988546,1,1,1,1,1,0.988547,1,1,1,1,1,0.988549],-0.0044405,0.173822,-0.102123,-0.0544074,-0.133694,-0.0414297,2863800000,101.828,1.21447,3.66061,null],[355,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.0771919,0.0891686,19.71,-0.029542,["2026-10-23","2026-10-26","2026-10-27",19.71,19.12,25.43,24.83,26.71,21.73,18.54,19.8,20.68,24.84,26.71,22.02,17.56,20.44,20.68,25.39,26.71,22.99,17.56],0.0308577,-0.224931,-0.206202,-0.262074,-0.092959,0.0631068,3396140000,8.92585,2.98262,2.5992,null],[356,"ACHR","Archer Aviation Inc.","Industrials",0.077109,0.0838379,3.915,0.030263,["2026-10-23","2026-10-26","2026-10-27",3.915,4.07,5.71,5.11,7.52,10.91,6.71,4.04,5.61,4.77,7.52,11.29,6.33,3.98,5.61,4.95,7.52,11.34,5.39],-0.0380835,-0.314361,-0.233855,-0.479388,-0.641155,-0.416542,3014643177,-3.76972,436.905,1.59311,null],[357,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.0763254,0.0590705,65.14,-0.040365,["2026-10-23","2026-10-26","2026-10-27",65.14,69.99,58.47,55.99,81.17,91.42,70.68,71.87,55.55,57.1,81.17,91.85,70.75,69.74,55.55,61.57,81.17,93.35,69.85],-0.0692956,0.114076,0.163422,-0.197487,-0.287464,-0.0783814,2787920000,70.1859,1.796,5.12184,null],[358,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0756891,0.0951863,18.405,-0.013666,["2026-10-23","2026-10-26","2026-10-27",18.405,17.61,20.46,23.42,16.51,15.88,47.8,18.04,20.39,23.11,16.51,15.96,47.66,18.93,20.39,23.57,16.51,16.21,46.88],0.0451448,-0.10044,-0.214133,0.114779,0.159005,-0.614958,2941990000,-5.75224,816.313,3.52259,null],[359,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0753153,0.0968017,24.03,-0.02158,["2026-10-23","2026-10-26","2026-10-27",24.03,23.47,24.37,25.91,27.72,28.2,93.74,24.19,24.27,25.1,27.72,27.96,94.5,24.93,24.27,25.07,27.72,26.73,91.79],0.0238602,-0.0139516,-0.0725589,-0.133117,-0.147872,-0.743653,2482000000,-29.0541,15.9067,2.32519,null],[360,"AVPT","AvePoint Inc.","Technology",0.0743095,0.0453918,16.515,0.027052,["2026-10-23","2026-10-26","2026-10-27",16.515,14.33,13.12,11.825,13.89,14.87,8.51,14.74,13,12.24,13.89,14.9,8.72,15.23,13,12.81,13.89,14.72,8.78],0.152477,0.258765,0.396617,0.188985,0.110625,0.940658,3494000000,48.8802,7.49542,7.99774,null],[361,"VECO","Veeco Instruments Inc.","Technology",0.0741752,0.120357,42.04,0.021628,["2026-10-23","2026-10-26","2026-10-27",42.04,42.75,45.92,54.58,28.58,29.62,22.78,43.65,49.67,51.66,28.58,29.31,22.72,44.57,49.67,48.49,28.58,29.23,23.04],-0.0166082,-0.0844948,-0.229754,0.470959,0.419311,0.845478,2569890000,110.566,3.76419,2.84663,null],[362,"MGY","Magnolia Oil & Gas Corporation","Energy",0.0737863,0.0649796,26.14,0.034428,["2026-10-23","2026-10-26","2026-10-27",26.14,25.35,24.42,25.76,21.89,23.64,20.95,25.47,24.11,25.33,21.89,23.3,21.95,25.46,24.11,24.02,21.89,23.2,21.34,1,1,0.992822,0.981046,0.974344,0.899021,1,1,0.992823,0.981046,0.974343,0.899025,1,1,0.992823,0.981046,0.974345,0.899025],0.0311637,0.0704341,0.0220881,0.217224,0.134869,0.387879,6194360000,14.5472,4.1857,2.88529,0.027544],[363,"PECO","Phillips Edison & Company Inc.","Real Estate",0.0737563,0.072016,38.36,0.001828,["2026-10-23","2026-10-26","2026-10-27",38.36,38.21,36.72,42.68,35.57,34.42,30.68,37.79,37.39,43.53,35.57,34.66,31.25,38.14,37.39,43.33,35.57,34.73,30.77,1,0.996939,0.991298,0.97219,0.966159,0.843025,1,0.99694,0.991298,0.97219,0.966157,0.843024,1,0.99694,0.991297,0.97219,0.966159,0.843022],0.00392567,0.0478698,-0.0933285,0.109286,0.153504,0.483142,4936932000,34.3546,6.57477,2.07933,0.035975],[364,"LBRT","Liberty Energy Inc.","Energy",0.0735136,0.111209,15.58,0.013004,["2026-10-23","2026-10-26","2026-10-27",15.58,16.6,18.27,19.62,18.46,16.22,15.01,17.09,18.94,17.36,18.46,16.4,15.58,16.58,18.94,16.86,18.46,16.88,13.63,1,1,0.995586,0.989491,0.984846,0.936429,1,1,0.995582,0.989491,0.984848,0.936431,1,1,0.995581,0.989491,0.984846,0.936427],-0.0614458,-0.147236,-0.202392,-0.147049,-0.0246774,0.108439,2542520000,63.0805,0.572038,1.32375,0.0231065],[365,"INTA","Intapp Inc.","Technology",0.0728471,0.0344526,47.97,0.016744,["2026-10-23","2026-10-26","2026-10-27",47.97,43.64,36.46,26.27,45.82,39.54,26.64,44.29,36.1,27.47,45.82,39.92,27.05,44.78,36.1,29.45,45.82,39.68,27.01],0.0992209,0.315688,0.826037,0.0469227,0.213202,0.800676,3670240000,-88.8463,6.35204,11.5561,null],[366,null,"Knife River Corp",null,0.0724666,0.0724666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,null,"Cavco Industries Inc",null,0.0721075,0.0721075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"CRVL","CorVel Corp.","Financials",0.0716197,0.0480453,83.87,-0.000119,["2026-10-23","2026-10-26","2026-10-27",83.87,79.69,73.3,59.01,67.67,75.06,58.2533,79.72,74.33,59.86,67.67,75.63,58.4867,81.31,74.33,60.4,67.67,74.46,58.9933],0.0524533,0.144202,0.421285,0.239397,0.117373,0.439747,4236820000,36.7353,4.30685,10.3617,null],[369,"IMVT","Immunovant Inc.","Healthcare",0.0710983,0.0868053,28.4,-0.024055,["2026-10-23","2026-10-26","2026-10-27",28.4,26.73,34.54,39.37,25.42,18.74,8.3,27.62,33.3,39.41,25.42,18.94,7.98,28.59,33.3,40.09,25.42,21.43,7.83],0.0624766,-0.177765,-0.278639,0.117231,0.515475,2.42169,5866100000,-10.8991,null,7.97687,null],[370,"FIGR","Figure Technology Solutions Inc.","Financials",0.0709979,0.0846483,23.18,-0.035774,["2026-10-23","2026-10-26","2026-10-27",23.18,27.13,34.66,29.24,40.84,40.03,null,25.7,31.9,27.59,40.84,39.97,null,25.72,31.9,28.83,40.84,41.75,null],-0.145595,-0.331218,-0.20725,-0.432419,-0.420934,null,5201080000,21.9337,7.33711,3.68052,null],[371,"TMDX","TransMedics Group Inc.","Healthcare",0.0708997,0.0599164,70.73,-0.018457,["2026-10-23","2026-10-26","2026-10-27",70.73,70.78,87,71.13,121.65,128.91,27.44,71.6,85.29,72.26,121.65,130.52,26.92,74.75,85.29,74.28,121.65,132.45,26.6],-0.000706414,-0.187011,-0.00562351,-0.418578,-0.451323,1.57762,2452570000,16.1674,3.66895,4.73421,null],[372,"CGON","CG Oncology Inc.","Healthcare",0.070558,0.0731429,61.68,-0.013751,["2026-10-23","2026-10-26","2026-10-27",61.68,59.85,73.36,71.12,41.52,41.98,null,59.96,67.15,69.32,41.52,43.67,null,61.93,67.15,73.52,41.52,44.29,null],0.0305764,-0.159215,-0.132733,0.485549,0.469271,null,5467338330,-24.367,877.864,5.31264,null],[373,"CACC","Credit Acceptance Corporation","Financials",0.0697406,0.0731916,546,-0.023081,["2026-10-23","2026-10-26","2026-10-27",546,540.98,555.13,592.57,443.46,499.9,622.42,534.2,555.68,574.08,443.46,506.56,594.79,538.16,555.68,552.73,443.46,503.11,588.89],0.00927946,-0.0164466,-0.0785899,0.231227,0.0922184,-0.122779,5667796680,11.2927,2.43284,3.56712,null],[374,"BKD","Brookdale Senior Living Inc.","Healthcare",0.0696424,0.10014,10.07,-0.011776,["2026-10-23","2026-10-26","2026-10-27",10.07,10.09,11.17,14.5,10.79,8.72,6.63,9.86,11.11,15.15,10.79,8.83,6.5,10.07,11.11,15.47,10.79,8.75,6.53],-0.00198216,-0.0984781,-0.305517,-0.0667285,0.154817,0.518854,2404890000,-17.3873,0.788308,-82.9988,null],[375,"MARA","MARA Holdings Inc.","Financials",0.0694826,0.12381,7.015,-0.032414,["2026-10-23","2026-10-26","2026-10-27",7.015,7.53,13.35,12.77,8.98,19.22,49.46,7.38,12.55,12.12,8.98,19.54,52.86,7.48,12.55,11.77,8.98,19.56,50.04],-0.0683931,-0.474532,-0.450666,-0.21882,-0.635016,-0.858168,2709890000,-0.783215,3.36959,1.63192,null],[376,"NCNO","nCino Inc.","Technology",0.0692314,0.0439834,23.16,-0.007712,["2026-10-23","2026-10-26","2026-10-27",23.16,20.51,19.23,16.22,25.64,25.94,69.61,20.35,19.41,16.56,25.64,26.07,70.96,21.6,19.41,17.65,25.64,27.1,69.75],0.129205,0.204368,0.427867,-0.0967239,-0.10717,-0.667289,2448850000,72.8889,3.93551,2.63365,null],[377,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.0691232,0.0907819,35.885,-0.032228,["2026-10-23","2026-10-26","2026-10-27",35.885,35.44,35.6,48.52,44.75,45.18,49.38,35.28,35.77,48.89,44.75,45.27,50.38,36.19,35.77,50.63,44.75,45.62,49.06],0.0125564,0.00800562,-0.260408,-0.198101,-0.205733,-0.273289,2789130000,18.4711,0.528645,2.53097,null],[378,"CARG","CarGurus Inc.","Communication Services",0.0689884,0.0671251,31.53,-0.036664,["2026-10-23","2026-10-26","2026-10-27",31.53,30.28,30.57,32.96,38.35,36.21,33.89,31.02,31.3,33.37,38.35,36.79,34.59,31.66,31.3,34.96,38.35,35.76,33.31],0.0412814,0.0314033,-0.0433859,-0.177836,-0.129246,-0.0696371,2808490000,15.9631,2.90351,10.6239,null],[379,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.0686153,0.0677686,5.385,-0.013736,["2026-10-23","2026-10-26","2026-10-27",5.385,5.22,4.8,6.03,6.16,7.5,93.83,5.23,4.92,6.08,6.16,7.82,93.46,5.45,4.92,6.26,6.16,7.72,88.45],0.0316092,0.121875,-0.106965,-0.125812,-0.282,-0.942609,2363320000,37.3944,0.9662,-16.9171,null],[380,"ROG","Rogers Corporation","Technology",0.068107,0.080195,125.135,-0.029133,["2026-10-23","2026-10-26","2026-10-27",125.135,133.37,139.44,133.04,91.57,87.06,191.92,134.74,137.76,130.69,91.57,86.36,194.32,136.81,137.76,129.32,91.57,86.45,192.2],-0.0617455,-0.102589,-0.0594182,0.36655,0.437342,-0.347984,2239916500,71.5628,2.68318,1.85931,null],[381,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.0672306,0.0606987,36.99,-0.005378,["2026-10-23","2026-10-26","2026-10-27",36.99,31.32,34.19,36.28,27.22,42.09,48.55,34.9,32.58,36.36,27.22,43.33,48.02,36.64,32.58,36.97,27.22,43.08,46.99],0.181034,0.0818953,0.01957,0.358927,-0.121169,-0.238105,2208370000,-5.36943,22.457,2.15237,null],[382,"KGS","Kodiak Gas Services Inc.","Energy",0.0669801,0.102272,44.28,0.004765,["2026-10-23","2026-10-26","2026-10-27",44.28,47.21,53.3,65.28,37.4,35.25,null,47.16,52.91,59.08,37.4,35.81,null,47.43,52.91,57.74,37.4,35.99,null,1,1,0.992502,0.97627,0.963296,null,1,1,0.992502,0.97627,0.963298,null,1,1,0.992503,0.97627,0.963298,null],-0.0620631,-0.169231,-0.316567,0.212735,0.304033,null,4476890000,55.6896,3.21501,2.0684,0.0442638],[383,"CENX","Century Aluminum Company","Materials",0.066324,0.0874023,31.42,-0.037672,["2026-10-23","2026-10-26","2026-10-27",31.42,35.03,38.82,46.36,39.18,29.94,15.63,34.36,38.39,46.21,39.18,30.79,15.11,33.5,38.39,44.87,39.18,30.7,14.18],-0.103055,-0.190623,-0.322261,-0.19806,0.0494322,1.01024,3110370000,5.15388,1.16616,2.21678,null],[384,"SKY","Champion Homes Inc.","Consumer Discretionary",0.066165,0.0665015,78.9,-0.010286,["2026-10-23","2026-10-26","2026-10-27",78.9,77.74,85.46,79.91,84.5,77,63.4,75.11,87.72,81.63,84.5,76.45,63.43,76.36,87.72,82.27,84.5,75.68,61.14],0.0149215,-0.0767611,-0.0126392,-0.0662722,0.0246753,0.244479,4282700000,22.3794,1.60247,2.72337,null],[385,"RAMP","LiveRamp Holdings Inc.","Technology",0.0661597,0.0586199,38.23,-0.000262,["2026-10-23","2026-10-26","2026-10-27",38.23,37.44,37.44,37.68,29.37,28.24,51.72,38.21,37.5,37.67,29.37,28.51,52.85,38.2,37.5,37.82,29.37,28.18,51.95],0.0211004,0.0211004,0.0145966,0.301668,0.353754,-0.260828,2324190000,14.9255,2.79315,2.37794,null],[386,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.0660923,0.0494891,31.945,0.001725,["2026-10-23","2026-10-26","2026-10-27",31.945,31.91,31.85,25.89,24.03,24.42,38.62,31.87,31.85,26.47,24.03,23.47,37.85,31.89,31.85,27.4,24.03,24,36.93],0.00109683,0.00298273,0.233874,0.32938,0.308149,-0.172838,4454040000,-54.8243,2.58272,5.03606,null],[387,"FOUR","Shift4 Payments Inc.","Technology",0.0657673,0.0742722,38.76,-0.035101,["2026-10-23","2026-10-26","2026-10-27",38.76,39.43,38.46,46.33,62.97,75.99,76.9,39.77,38.45,48.35,62.97,76.26,78.24,40.46,38.45,49.97,62.97,76.76,71.93],-0.0169921,0.00780031,-0.163393,-0.384469,-0.489933,-0.495969,3060490000,29.0645,0.64007,1.89153,null],[388,"NEO","NeoGenomics Inc.","Healthcare",0.0654564,0.0518201,16.585,0.011897,["2026-10-23","2026-10-26","2026-10-27",16.585,16.65,18.36,14.24,11.76,10.45,44.89,16.42,19.33,13.89,11.76,10.67,45.87,16.62,19.33,13.14,11.76,10.16,44.45],-0.0039039,-0.0966776,0.164677,0.410289,0.587081,-0.630541,2130770000,-41.0726,2.78061,2.71182,null],[389,"SFBS","ServisFirst Bancshares Inc.","Financials",0.0654273,0.0619429,41.23,-0.001695,["2026-10-23","2026-10-26","2026-10-27",41.23,39.36,41.17,43.51,35.895,35.395,39.53,38.75,41.31,43.805,35.895,35.45,39.94,39.59,41.31,44.09,35.895,35.465,39.29,1,0.995247,0.995247,0.980501,0.9805,0.91784,1,0.995248,0.995247,0.980501,0.980499,0.917839,1,0.995248,0.995248,0.980501,0.980499,0.917839],0.0475102,0.00624003,-0.0478763,0.17147,0.18802,0.136369,null,14.0602,null,null,0.0184332],[390,"ARXS","Arxis Inc.","Industrials",0.0654273,0.052578,51.67,0.040056,["2026-10-23","2026-10-26","2026-10-27",51.67,54.1,51.16,42.65,null,null,null,53.72,50.12,42.4,null,null,null,52.14,50.12,43.58,null,null,null],-0.0449168,0.00996873,0.211489,null,null,null,21570900000,null,null,null,null],[391,"FLYW","Flywire Corporation Voting","Technology",0.0643029,0.0524362,19.39,0.012533,["2026-10-23","2026-10-26","2026-10-27",19.39,18.47,16.86,16.125,14.16,13.31,47.88,18.17,17.4,15.89,14.16,13.77,47.65,18.64,17.4,16.14,14.16,13.91,45.74],0.0498105,0.150059,0.202481,0.36935,0.456799,-0.595029,2358000000,69.2817,3.30466,2.88762,null],[392,null,"Pebblebrook Hotel Trust",null,0.0639217,0.0639217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"CALX","Calix Inc","Technology",0.0635202,0.0584476,36.5,-0.011108,["2026-10-23","2026-10-26","2026-10-27",36.5,36.5,34.54,35.77,52.93,60.16,53.83,35.64,33.14,36,52.93,61.29,58.07,36.08,33.14,36.85,52.93,61.01,58.76],0,0.0567458,0.0204082,-0.31041,-0.393285,-0.321939,2298190000,44.8943,2.0682,3.23679,null],[394,"RH","RH","Consumer Discretionary",0.0634973,0.068499,137.42,-0.019479,["2026-10-23","2026-10-26","2026-10-27",137.42,112.99,124.59,166.08,179.15,180.59,667.57,114.03,124.17,174.51,179.15,180.96,659.32,119.74,124.17,179.57,179.15,188.23,653.52],0.216214,0.102978,-0.172567,-0.232933,-0.23905,-0.794149,2601790000,23.3324,0.754382,21.6191,null],[395,"LGN","Legence Corp.","Industrials",0.0632075,0.134519,36.04,-0.022246,["2026-10-23","2026-10-26","2026-10-27",36.04,43.53,52.92,74.87,43.04,32.6,null,44.21,52.52,70.8,43.04,36.12,null,41.23,52.52,67.63,43.04,36.815,null],-0.172065,-0.318972,-0.518632,-0.162639,0.105521,null,3894209397,-86.4535,1.03966,6.48534,null],[396,"JAN","Janus Living Inc.","Real Estate",0.0623658,0.056977,28.31,-0.011522,["2026-10-23","2026-10-26","2026-10-27",28.31,29.05,29.56,30.6,null,null,null,28.64,30.05,31.41,null,null,null,29.23,30.05,31.6,null,null,null,1,0.998363,0.995206,null,null,null,1,0.998363,0.995209,null,null,null,1,0.998363,0.995206,null,null,null],-0.0254733,-0.0407165,-0.07038,null,null,null,8263430000,null,null,3.01737,0.0203462],[397,"INSP","Inspire Medical Systems Inc.","Healthcare",0.0621141,0.035067,71.11,-0.021332,["2026-10-23","2026-10-26","2026-10-27",71.11,68.79,69.06,50.81,92.23,80.17,264.03,70.15,70.5,49.19,92.23,77.52,264.59,71.34,70.5,50.93,92.23,78.2,259.09],0.0337258,0.0296843,0.399528,-0.228993,-0.11301,-0.730675,2055820000,15.2235,2.28744,2.49014,null],[398,"PGNY","Progyny Inc.","Healthcare",0.0618968,0.0554524,28.96,-0.005495,["2026-10-23","2026-10-26","2026-10-27",28.96,26.86,25.83,30.7,25.68,19.5,63.21,27.84,25.44,31.19,25.68,19.49,62.44,28.58,25.44,31.59,25.68,19.53,60.4],0.0781832,0.121177,-0.0566775,0.127726,0.485128,-0.541845,2222010000,28.258,1.6952,4.90231,null],[399,"CNS","Cohen & Steers Inc","Financials",0.061376,0.059199,71.04,-0.014292,["2026-10-23","2026-10-26","2026-10-27",71.04,69.63,75.44,79.98,62.78,70.71,92.72,68.4,74.2,81.35,62.78,71.34,94,72.03,74.2,81.06,62.78,71.51,91.42,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.963909,0.849666,1,1,0.991986,0.972714,0.96391,0.849666],0.0202499,-0.0583245,-0.104601,0.163313,0.0422829,-0.0982601,3652990000,21.7051,6.25627,6.19807,0.0377252],[400,"VSEC","VSE Corporation","Industrials",0.0607944,0.0879508,142.14,-0.040567,["2026-10-23","2026-10-26","2026-10-27",142.14,164.08,178.54,197.35,172.77,177.5,49.78,158.08,180.77,195.42,172.77,182.99,50.15,156.52,180.77,200.93,172.77,179.52,50.7,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971166],-0.133715,-0.203374,-0.279303,-0.175608,-0.197577,1.94014,3989160000,53.1483,2.93794,1.35989,0.00281413],[401,"MYRG","MYR Group Inc.","Industrials",0.0603301,0.106742,254.52,-0.001765,["2026-10-23","2026-10-26","2026-10-27",254.52,280.16,295.18,407.4,218.5,209.14,110.02,284.94,292.58,379.17,218.5,219.63,110.13,274.8,292.58,369,218.5,219.44,105.45],-0.0915191,-0.137746,-0.375258,0.164851,0.216984,1.3134,3962685510,23.9737,0.989175,5.25265,null],[402,"SONO","Sonos Inc.","Technology",0.060213,0.041775,17.55,-0.009034,["2026-10-23","2026-10-26","2026-10-27",17.55,17.34,17.1,14.53,17.56,17.37,32,16.93,18.18,14.69,17.56,17.4,32.09,17.37,18.18,15.66,17.56,17.62,31.3],0.0121107,0.0263158,0.207846,-0.000569476,0.0103627,-0.451562,2076060000,36.4816,1.393,5.14472,null],[403,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.0594329,0.0449905,25.5,0.044654,["2026-10-23","2026-10-26","2026-10-27",25.5,24.02,27.89,22.31,16.24,17.16,33.64,23.95,29.43,22.27,16.24,17.22,33.83,24.42,29.43,22.54,16.24,17.12,32.36],0.0616153,-0.0856938,0.142985,0.570197,0.486014,-0.241974,4069693971,-63.7344,13.2098,28.4765,null],[404,"UPST","Upstart Holdings Inc.","Financials",0.0586132,0.0786384,23.765,-0.003564,["2026-10-23","2026-10-26","2026-10-27",23.765,23.56,24.45,27.59,43.73,52.1,342.56,23.25,23.81,26.93,43.73,52.69,327.08,23.65,23.81,27.49,43.73,52.74,314.5],0.00870119,-0.0280164,-0.138637,-0.456552,-0.543858,-0.930625,2312640000,38.3307,1.85588,2.89991,null],[405,"PAYO","Payoneer Global Inc.","Technology",0.0586032,0.0525172,7.15,-0.002789,["2026-10-23","2026-10-26","2026-10-27",7.15,7.12,7.14,7.12,5.62,6.03,8.05,7.12,7.17,7.12,5.62,6.07,7.93,7.13,7.17,7.12,5.62,6.19,7.69],0.00421348,0.00140056,0.00421348,0.272242,0.185738,-0.111801,2422780000,48.1983,2.24042,3.70723,null],[406,"PLUG","Plug Power Inc.","Industrials",0.058413,0.103605,1.375,-0.003623,["2026-10-23","2026-10-26","2026-10-27",1.375,1.38,2.04,2.19,1.97,2.88,32.7,1.37,1.98,2.09,1.97,2.95,34.17,1.4,1.98,2.06,1.97,2.96,34.41],-0.00362319,-0.32598,-0.372146,-0.30203,-0.522569,-0.957951,1921140000,-1.17047,2.58188,3.30234,null],[407,"APPN","Appian Corporation","Technology",0.058401,0.0229947,52.34,0.023265,["2026-10-23","2026-10-26","2026-10-27",52.34,41.17,37.96,21.96,35.42,31.05,95.01,42.28,36.01,23.75,35.42,31.62,96.04,44.51,36.01,25.55,35.42,31.08,94],0.271314,0.37882,1.38342,0.477696,0.685668,-0.449111,3748990000,-353.012,4.71389,-35.6432,null],[408,"IESC","IES Holdings Inc.","Industrials",0.0583332,0.180672,213.46,-0.033024,["2026-10-23","2026-10-26","2026-10-27",213.46,251.96,319.73,663.7,389.02,380.38,48.95,250.82,324.13,626.07,389.02,436.98,50.06,241.33,324.13,603.23,389.02,412.7,49.5],-0.152802,-0.332374,-0.678379,-0.451288,-0.438824,3.36078,null,28.4234,null,null,null],[409,"PAY","Paymentus Holdings Inc.","Technology",0.0580719,0.0378594,33.35,-0.021133,["2026-10-23","2026-10-26","2026-10-27",33.35,31.54,29.95,28.76,31.59,30.79,25.67,31.44,30.17,28.87,31.59,31.2,26.93,32.96,30.17,31.48,31.59,31.38,25.12],0.0573874,0.113523,0.159597,0.0557138,0.0831439,0.299182,4200090000,49.4961,3.08745,6.84699,null],[410,"PLMR","Palomar Holdings Inc.","Financials",0.057647,0.0462043,141.91,-0.018128,["2026-10-23","2026-10-26","2026-10-27",141.91,139.59,127.21,129.18,134.76,113.68,81.1,137.83,123.99,137.56,134.76,113.25,86.24,140.53,123.99,140.8,134.76,113.84,84.6,1,1,0.99653,0.99653,0.996531,0.99653,1,1,0.99653,0.99653,0.99653,0.996531,1,1,0.996531,0.99653,0.99653,0.996531],0.0166201,0.115557,0.10237,0.0567241,0.252674,0.755908,3734740000,18.3833,3.42202,3.8073,null],[411,"DLB","Dolby Laboratories","Industrials",0.0575339,0.0432985,62.875,-0.0064,["2026-10-23","2026-10-26","2026-10-27",62.875,59.95,58.03,49.16,64.22,67.59,91.84,61.06,58.56,49.86,64.22,67.36,90.1,62.31,58.56,51.27,64.22,67.6,87.64,1,1,0.994203,0.982646,0.977377,0.921944,1,1,0.994204,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977377,0.921943],0.0487907,0.0834913,0.286445,-0.00365303,-0.0482269,-0.257423,5889430000,26.0391,4.34851,2.27959,0.0229026],[412,"MAIR","Madison Air Solutions Corporation","Industrials",0.05704,0.0879779,22.755,-0.014081,["2026-10-23","2026-10-26","2026-10-27",22.755,23.34,25.26,36.27,null,null,null,23.18,25.16,34.73,null,null,null,23.19,25.16,34.55,null,null,null],-0.0250643,-0.0991686,-0.372622,null,null,null,11416700000,null,null,3.12812,null],[413,"QS","QuantumScape Corporation","Consumer Discretionary",0.0566644,0.0958986,4.02,-0.031325,["2026-10-23","2026-10-26","2026-10-27",4.02,4.01,4.91,5.115,10.42,14.66,23.1,3.895,4.91,4.885,10.42,16.82,25.63,3.98,4.91,5.18,10.42,16.28,23.44],0.00249377,-0.181263,-0.214076,-0.614203,-0.725784,-0.825974,2488840000,-6.14576,null,2.37491,null],[414,"SMR","NuScale Power Corporation","Industrials",0.0566498,0.0951322,5.375,-0.000929,["2026-10-23","2026-10-26","2026-10-27",5.375,5.83,8.68,8.81,14.17,37.56,null,5.69,8.42,8.09,14.17,37.73,null,5.58,8.42,8.54,14.17,38.71,null],-0.0780446,-0.38076,-0.389898,-0.620677,-0.856896,null,1959310000,-4.71326,183.285,0.950519,null],[415,"EPAC","Enerpac Tool Group Corp.","Industrials",0.0559412,0.0504272,35.8,0.004771,["2026-10-23","2026-10-26","2026-10-27",35.8,35.17,36.01,34.34,38.24,42.44,20.52,35.23,35.7,34.67,38.24,42.47,20.08,35.56,35.7,34.88,38.24,41.81,20.4,1,0.998889,0.998891,0.998889,0.99889,0.993587,1,0.998891,0.99889,0.998889,0.998889,0.993591,1,0.998891,0.99889,0.998889,0.99889,0.993588],0.017913,-0.00472596,0.0436735,-0.0627663,-0.155519,0.7559,1830730000,19.6182,2.88721,4.31747,0.00111732],[416,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0558349,0.0499072,3.695,0.032123,["2026-10-23","2026-10-26","2026-10-27",3.695,3.465,3.7,3.01,4.09,5.73,17.77,3.61,3.74,2.96,4.09,6.04,18.56,3.66,3.74,3.01,4.09,6.3,18.85],0.0663781,-0.00135135,0.227575,-0.096577,-0.355148,-0.792065,1978090000,-3.8122,36.0603,2.16184,null],[417,"BL","BlackLine Inc.","Technology",0.0556827,0.040431,34.79,0.01222,["2026-10-23","2026-10-26","2026-10-27",34.79,29.8,28.13,27.44,55.29,52.8,125.45,30.11,27.99,28.74,55.29,52.56,123.86,31.23,27.99,30.66,55.29,54.56,122],0.16745,0.236758,0.267857,-0.370772,-0.341098,-0.722678,2022180000,58.1453,2.76085,6.39578,null],[418,"IPGP","IPG Photonics Corporation","Technology",0.0551289,0.0819669,71.01,0.023051,["2026-10-23","2026-10-26","2026-10-27",71.01,71.01,77.18,96.46,71.6,86.66,162.02,72.48,78.12,91.7,71.6,86.62,158.5,72.49,78.12,89.7,71.6,87.12,157.01],0,-0.079943,-0.26384,-0.00824022,-0.180591,-0.561721,3020380000,109.597,2.82453,1.4199,null],[419,"MQ","Marqeta Inc.","Technology",0.0548728,0.0425326,18.855,-0.025581,["2026-10-23","2026-10-26","2026-10-27",18.855,18.69,16.1,16.73,4.75,4.75,25.41,18.69,16.96,17.07,4.75,4.72,32.1,18.75,16.96,17.6,4.75,4.81,32.36],0.00882825,0.171118,0.127017,2.96947,2.96947,-0.257969,null,198.309,null,null,null],[420,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.054396,0.0493795,36.095,0.001804,["2026-10-23","2026-10-26","2026-10-27",36.095,37.95,40.48,35.8,37.42,29.6,40.83,37.54,41.26,35.32,37.42,30.25,41.86,38.7,41.26,36.01,37.42,30.11,40.68],-0.0488801,-0.108325,0.00824022,-0.0354089,0.219426,-0.115969,2102040000,11.5962,2.18986,2.10364,null],[421,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.054374,0.0496789,17.7,-0.026403,["2026-10-23","2026-10-26","2026-10-27",17.7,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99,19.17,18.67,15.89,21.52,23.5,77.28],0.0350877,-0.0659631,0.11461,-0.177509,-0.191412,-0.779412,1869600000,-13.6742,0.946947,1.22372,null],[422,"SOUN","SoundHound AI Inc","Technology",0.0539771,0.0711046,4.42,-0.017778,["2026-10-23","2026-10-26","2026-10-27",4.42,4.72,6.01,6.22,9.97,18.24,null,4.65,6.05,6.16,9.97,17.98,null,4.7,6.05,6.41,9.97,18.33,null],-0.0635593,-0.264559,-0.289389,-0.55667,-0.757675,null,1962970000,-14.322,9.66026,4.00254,null],[423,"NIQ","NIQ Global Intelligence plc","Technology",0.0537888,0.0225857,20.039,0.008505,["2026-10-23","2026-10-26","2026-10-27",20.039,18.6,17.71,10.43,16.49,13.73,null,18.59,17.83,10.75,16.49,13.56,null,19.09,17.83,11.07,16.49,13.83,null],0.0773656,0.131508,0.921285,0.215221,0.459505,null,5910620000,-16.8202,1.34681,6.51667,null],[424,"DV","DoubleVerify Holdings Inc.","Communication Services",0.0535664,0.0385788,13.545,-0.001106,["2026-10-23","2026-10-26","2026-10-27",13.545,13.49,13.4,10.38,11.44,11.92,36.16,13.51,13.41,10.56,11.44,12.13,38.3,13.53,13.41,10.95,11.44,11.84,37.18],0.00407709,0.0108209,0.304913,0.184003,0.136326,-0.625415,2099300000,35.6665,2.73053,1.91813,null],[425,"FIGS","FIGS Inc.","Consumer Discretionary",0.0534335,0.0243706,20.185,-0.013441,["2026-10-23","2026-10-26","2026-10-27",20.185,19.12,11.97,9.24,11.36,8.28,37,19.45,13.42,9.51,11.36,8.23,35.65,19.86,13.42,9.93,11.36,8.15,32.75],0.0557008,0.686299,1.18452,0.776849,1.4378,-0.454459,3353540000,54.1593,4.72278,7.58094,null],[426,"HP","Helmerich & Payne Inc.","Energy",0.0530656,0.040167,38.925,0.048344,["2026-10-23","2026-10-26","2026-10-27",38.925,37.43,39.56,35.07,28.68,25.69,34.1,38.2,38.57,35.34,28.68,25.64,33.67,38.18,38.57,33.63,28.68,25.4,31.77,1,1,0.994408,0.9806,0.971721,0.861191,1,1,0.994409,0.9806,0.97172,0.861191,1,1,0.99441,0.9806,0.97172,0.861193],0.0399412,-0.0160516,0.116165,0.384069,0.559276,0.325485,3890120000,-28.3959,1.05748,1.45675,0.0256904],[427,"AI","C3.ai Inc.","Technology",0.0514262,0.0338441,12.43,0.03325,["2026-10-23","2026-10-26","2026-10-27",12.43,11.32,10.86,8.15,13.48,17.95,45.61,11.28,10.65,8.15,13.48,17.85,45.56,11.69,10.65,8.82,13.48,18.36,43.91],0.0980565,0.144567,0.525153,-0.0778932,-0.307521,-0.727472,1998490000,-4.47679,8.60004,2.87596,null],[428,"KD","Kyndryl Holdings Inc.","Technology",0.0510945,0.0352575,14.75,-0.029605,["2026-10-23","2026-10-26","2026-10-27",14.75,13.21,12.11,11.66,26.56,28.46,40.75,13.28,11.6,12.05,26.56,28.49,35.5,13.89,11.6,12.76,26.56,28.9,33],0.116578,0.218002,0.265009,-0.444654,-0.481729,-0.638037,3212820000,36.929,0.21466,3.00263,null],[429,null,"Cinemark Holdings Inc",null,0.0510471,0.0510471,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"ASTH","Astrana Health Inc.","Healthcare",0.0510343,0.0569608,37.42,-0.015522,["2026-10-23","2026-10-26","2026-10-27",37.42,36.81,34.34,40.99,24.81,33.16,72.03,36.9,36.37,40.31,24.81,33.3,71.49,38.58,36.37,38.19,24.81,33.05,69.07],0.0165716,0.0896913,-0.0870944,0.508263,0.128468,-0.480494,1862690000,45.9391,0.484547,2.2436,null],[431,"CTRI","Centuri Holdings Inc.","Utilities",0.0506642,0.0712538,19.35,0.001553,["2026-10-23","2026-10-26","2026-10-27",19.35,19.73,20.17,27.69,25.25,20.36,null,20.51,20.51,27.67,25.25,21.26,null,20.03,20.51,27.32,25.25,20.58,null],-0.01926,-0.0406544,-0.301192,-0.233663,-0.0496071,null,1953640000,67.7146,0.575647,2.24828,null],[432,"VSH","Vishay Intertechnology Inc.","Technology",0.0503873,0.091335,26.7,-0.012209,["2026-10-23","2026-10-26","2026-10-27",26.7,27.71,32.6,40.8,14.49,16.93,19.35,28.54,32.55,38.21,14.49,16.84,19.36,28.57,32.55,37.18,14.49,17.34,19.01,1,1,0.996846,0.989503,0.982463,0.906687,1,1,0.996844,0.989503,0.982464,0.906684,1,1,0.996845,0.989503,0.982463,0.906686],-0.0364489,-0.180982,-0.343518,0.862198,0.605233,0.521854,4095220000,144.208,1.23373,1.40589,0.0149813],[433,"ALGT","Allegiant Travel Company","Industrials",0.0499421,0.0781348,67.645,-0.038587,["2026-10-23","2026-10-26","2026-10-27",67.645,66.98,77.26,94.48,85.27,64.79,183.93,66.31,79.09,98.08,85.27,66.51,180.82,69.03,79.09,99.14,85.27,65.47,179.04,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.00992834,-0.12445,-0.284028,-0.206696,0.0440654,-0.619492,1545823540,59.4891,0.53414,0.869723,null],[434,"AXTI","AXT Inc","Technology",0.0493354,0.06146,52.07,0.009891,["2026-10-23","2026-10-26","2026-10-27",52.07,51.47,72.98,52.93,16.35,5.18,8.54,56.79,78.94,47.23,16.35,6.06,8.55,57.09,78.94,47.88,16.35,6.19,8.58],0.0116573,-0.286517,-0.0162479,2.18471,9.05212,5.09719,3414400000,842.229,27.2044,3.84819,null],[435,"NVCR","NovoCure Limited","Healthcare",0.0489004,0.0454776,14.66,-0.029139,["2026-10-23","2026-10-26","2026-10-27",14.66,14.07,16.25,19.99,12.93,13.92,120.74,14.89,15.84,17.65,12.93,13.75,113.51,15.71,15.84,17.03,12.93,13.58,110.78],0.0419332,-0.0978462,-0.266633,0.133797,0.0531609,-0.878582,1707100000,-11.4906,2.44152,5.04921,null],[436,"VIR","Vir Biotechnology Inc.","Healthcare",0.048591,0.0421961,10.56,0.012464,["2026-10-23","2026-10-26","2026-10-27",10.56,9.96,11.09,9.34,6.03,5.78,40.21,10.21,10.66,8.69,6.03,5.98,40.29,10.74,10.66,8.8,6.03,6.19,39.15],0.060241,-0.0477908,0.130621,0.751244,0.82699,-0.737379,1786920000,-7.1,5.89301,1.81876,null],[437,"NVAX","Novavax Inc.","Healthcare",0.0483304,0.04226,9.695,-0.02953,["2026-10-23","2026-10-26","2026-10-27",9.695,11.26,10.55,7.83,6.72,8.36,134.56,10.82,10.63,7.46,6.72,8.52,134.99,11.43,10.63,7.49,6.72,8.7,141.55],-0.138988,-0.0810427,0.238186,0.442708,0.159689,-0.92795,1599150000,-6.45521,3.86458,-8.38537,null],[438,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.0477838,0.080483,15.89,-0.028729,["2026-10-23","2026-10-26","2026-10-27",15.89,18.52,20.56,31.32,19.43,19.04,20.8,18.01,19.87,31.43,19.43,19.21,20.66,17.84,19.87,31.62,19.43,19.23,20.04],-0.142009,-0.22714,-0.492656,-0.182192,-0.165441,-0.236058,3682810000,115.387,2.6942,19.8989,null],[439,"KNTK","Kinetik Holdings Inc.","Energy",0.047216,0.0368829,55.69,0.019217,["2026-10-23","2026-10-26","2026-10-27",55.69,55.3,52.92,51.71,36.05,40.57,34.005,54.65,51.21,50.43,36.05,40.34,30.97,54.52,51.21,48.83,36.05,39.25,32.56,1,1,0.984336,0.948563,0.930222,0.688922,1,1,1,0.948563,0.930221,0.688922,1,1,1,0.948563,0.948563,0.688922],0.00705244,0.0523432,0.0941058,0.628568,0.475658,1.37719,4221970280,21.5015,2.23882,-3.56242,0.0581792],[440,"ONDS","Ondas Inc.","Technology",0.046953,0.0561572,6.2,0.0299,["2026-10-23","2026-10-26","2026-10-27",6.2,6.04,7.4,7.93,9.76,7.06,8.56,6.06,7.64,7.8,9.76,7.46,8.68,6.1,7.64,8.02,9.76,7.53,8.75],0.0264901,-0.162162,-0.218159,-0.364754,-0.121813,-0.275701,3284999382,19.6641,18.8681,2.09237,null],[441,"OPEN","Opendoor Technologies Inc","Real Estate",0.0468076,0.0977938,1.99,-0.014851,["2026-10-23","2026-10-26","2026-10-27",1.99,2.115,2.58,3.845,5.83,7.03,23.39,2.05,2.57,3.835,5.83,7.97,23.75,2.06,2.57,3.85,5.83,8.16,23.87],-0.0591017,-0.228682,-0.482445,-0.658662,-0.716927,-0.914921,1932470000,-1.27053,0.593876,2.1143,null],[442,"AMPL","Amplitude Inc.","Technology",0.0466414,0.0184275,17.425,0.020797,["2026-10-23","2026-10-26","2026-10-27",17.425,14.75,13.755,8.05,11.58,9.98,67.41,15.18,13.3,8.1,11.58,10.14,71.17,15.7,13.3,8.67,11.58,10.04,70.52],0.181356,0.266812,1.1646,0.50475,0.745992,-0.741507,2176660000,-21.8688,5.81423,15.9816,null],[443,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.046414,0.0631011,11.2,0.003584,["2026-10-23","2026-10-26","2026-10-27",11.2,11.42,12.33,11.1,8.99,25.89,131.53,11.58,11.75,10.73,8.99,25.6,132,11.84,11.75,10.67,8.99,14.79,129.6],-0.0192644,-0.0916464,0.00900901,0.245829,-0.567401,-0.914848,1569420000,-3.92379,26.3741,2.15667,null],[444,"SDGR","Schrodinger Inc.","Healthcare",0.0457873,0.0281338,23.8,0.053097,["2026-10-23","2026-10-26","2026-10-27",23.8,22.6,29.23,15.13,17.88,21.96,52.67,23.12,28.85,14.97,17.88,22.52,54.77,23.4,28.85,15.28,17.88,22.17,53.73],0.0530973,-0.185768,0.573034,0.331096,0.0837887,-0.54813,1780370000,-32.7666,6.8731,5.41219,null],[445,"FLY","Firefly Aerospace Inc.","Industrials",0.0457438,0.0663713,18.235,0.040811,["2026-10-23","2026-10-26","2026-10-27",18.235,16.75,21.9,20.7,22.37,25.96,null,16.64,24.36,19.69,22.37,26.92,null,16.31,24.36,19.88,22.37,27.49,null],0.0886567,-0.167352,-0.119082,-0.184846,-0.297573,null,3052620000,-8.3987,10.6358,2.49617,null],[446,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0457418,0.121377,8.075,-0.042112,["2026-10-23","2026-10-26","2026-10-27",8.075,8.28,7.86,20,19.75,17.29,19.8,8.4,8.21,19.43,19.75,17.51,19.69,8.51,8.21,18.67,19.75,17.77,19.57],-0.0247585,0.0273537,-0.59625,-0.591139,-0.532967,-0.592172,1675040000,41.1568,0.365942,6.31778,null],[447,"HURN","Huron Consulting Group Inc.","Industrials",0.0457097,0.0189425,195.79,0.01262,["2026-10-23","2026-10-26","2026-10-27",195.79,174.86,159.91,109.19,172.91,153.14,49.53,174.72,157.98,112.3,172.91,153.07,50.03,180.81,157.98,116.51,172.91,153.64,49.38],0.119696,0.224376,0.793113,0.132323,0.278503,2.95296,3208410730,27.7652,1.77255,8.33873,null],[448,null,"Global Business Travel Group I",null,0.0450566,0.0450566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0446454,0.0857754,15.64,-0.019436,["2026-10-23","2026-10-26","2026-10-27",15.64,14.54,14.88,27.02,23,33.63,78.22,15.07,14.5,26.9,23,33.53,80.5,16.02,14.5,26.89,23,35.31,81.65],0.0756534,0.0510753,-0.42117,-0.32,-0.534939,-0.800051,1541930000,-2.63142,2.14989,-5.29873,null],[450,null,"PureCycle Technologies Inc",null,0.0439287,0.0439287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"ACMR","ACM Research Inc.","Technology",0.0424354,0.0959557,50.5,0.028094,["2026-10-23","2026-10-26","2026-10-27",50.5,53.1,80.67,88.42,39.45,40.25,35.4233,56.09,77.3,84.32,39.45,41.72,35.49,54.96,77.3,79.97,39.45,42.43,33.4467],-0.0489642,-0.373993,-0.428862,0.280101,0.254658,0.425615,3517284398,23.4128,3.38927,1.89086,null],[452,"EXTR","Extreme Networks Inc.","Technology",0.0417188,0.0553411,21.96,-0.00363,["2026-10-23","2026-10-26","2026-10-27",21.96,21.73,22.03,29.73,16.65,21.14,9.77,21.91,21.52,29.49,16.65,20.89,9.56,22.22,21.52,29.95,16.65,20.74,9.67],0.0105844,-0.00317749,-0.261352,0.318919,0.038789,1.2477,2865570000,68.0352,2.23246,32.3465,null],[453,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.0411336,0.0376384,108.45,-0.031523,["2026-10-23","2026-10-26","2026-10-27",108.45,108.41,101.64,108,95.26,97.93,134.48,109.64,101.81,110.52,95.26,97.24,133.64,113.46,101.81,113.12,95.26,97.28,135.16,1,0.997188,0.997188,0.988817,0.988818,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],0.00036897,0.07001,0.00699835,0.151339,0.119947,-0.155004,4881190000,14.8672,3.01526,34.3315,0.0106224],[454,"INVX","Innovex International Inc.","Energy",0.0405533,0.0302397,29.93,0.071608,["2026-10-23","2026-10-26","2026-10-27",29.93,28.03,28.42,26.67,21.87,20.46,25.03,28.16,28.5,26.84,21.87,20.48,24.22,28.46,28.5,26.54,21.87,20.67,23.49],0.0677845,0.0531316,0.122235,0.368541,0.462854,0.195765,2093180000,34.0045,2.09836,1.9775,null],[455,"COUR","Coursera Inc.","Consumer Staples",0.0401258,0.0400908,5.08,0.001972,["2026-10-23","2026-10-26","2026-10-27",5.08,4.94,5.12,5.38,7.36,10.56,33.63,5,5.05,5.37,7.36,9.2,33.55,5.07,5.05,5.63,7.36,9.16,33.9],0.0283401,-0.0078125,-0.0557621,-0.309783,-0.518939,-0.848944,1343152000,-9.85438,1.517,1.15094,null],[456,"POWI","Power Integrations Inc.","Technology",0.0399741,0.0641506,46.97,-0.003183,["2026-10-23","2026-10-26","2026-10-27",46.97,44.5,51.05,70.87,35.54,43.7,102,45.46,52.22,63.46,35.54,43.01,101.15,46.97,52.22,63.41,35.54,43.04,99.16,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982802,0.940745,1,1,0.995826,0.988959,0.982802,0.940745],0.0555056,-0.0799216,-0.334459,0.336364,0.0936356,-0.510505,2624370000,104.694,5.8805,3.85637,0.0183096],[457,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.0395693,0.0466992,49.61,-0.01626,["2026-10-23","2026-10-26","2026-10-27",49.61,49.28,50.9,62.78,61.95,61.47,56.72,49.89,50.76,63.92,61.95,59.07,56.99,50.28,50.76,65.07,61.95,58.44,55.39,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987],0.00669643,-0.0253438,-0.20601,-0.175924,-0.165933,0.107165,2917316050,17.2704,1.45507,17.0533,0.0209635],[458,"SYM","Symbotic Inc.","Industrials",0.039274,0.0405074,39.22,-0.028246,["2026-10-23","2026-10-26","2026-10-27",39.22,38.77,43.69,40.57,59.5,67.86,9.9,39.01,43.47,40.15,59.5,65.1,9.98,39.69,43.47,41.49,59.5,70.69,9.94],0.0116069,-0.102312,-0.0332758,-0.34084,-0.422045,2.96162,23683500000,2885.07,8.95151,33.415,null],[459,"VOYG","Voyager Technologies Inc.","Industrials",0.0390718,0.0452138,25.08,0.052897,["2026-10-23","2026-10-26","2026-10-27",25.08,25.35,31.4,26.38,26.14,32.17,null,25.1,31.35,25.24,26.14,33.35,null,24.26,31.35,26.25,26.14,33.25,null],-0.0106509,-0.201274,-0.0492798,-0.0405509,-0.220392,null,1530610000,-11.175,8.78499,4.69924,null],[460,"UNIT","Uniti Group Inc.","Real Estate",0.0375128,0.0764487,5.065,-0.024085,["2026-10-23","2026-10-26","2026-10-27",5.065,5.6,9.16,11.02,7.01,5.8,23.7708,5.44,8.91,10.82,7.01,6,23.6213,5.51,8.91,10.77,7.01,6.22,23.4552,1,1,1,1,1,0.843291,1,1,1,1,1,0.84329,1,1,1,1,1,0.843293],-0.0955357,-0.447052,-0.540381,-0.277461,-0.126724,-0.747327,1229400000,1.14151,0.347583,7.6124,null],[461,"SAIL","SailPoint Inc.","Technology",0.0374611,0.0226553,21.785,0.085992,["2026-10-23","2026-10-26","2026-10-27",21.785,18.75,21.41,14.315,20.23,22.23,null,18.9,20.64,14.95,20.23,22.35,null,19.23,20.64,15.34,20.23,22.78,null],0.161867,0.0175152,0.52183,0.076866,-0.020018,null,12437300000,-63.0618,10.6708,1.81259,null],[462,"BLLN","BillionToOne Inc.","Healthcare",0.0372451,0.0372911,107.84,0.020439,["2026-10-23","2026-10-26","2026-10-27",107.84,98.12,114.42,128.94,81.84,null,null,101.03,123.08,126.08,81.84,null,null,103.5,123.08,127.98,81.84,null,null],0.0990624,-0.0575074,-0.163642,0.317693,null,null,5088650000,134.935,12.8045,9.4795,null],[463,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.0362319,0.0282124,17.44,0.01691,["2026-10-23","2026-10-26","2026-10-27",17.44,16.24,16.38,16.9,21.98,14.66,127.18,16.38,15.72,17.12,21.98,14.95,130.69,16.52,15.72,17.17,21.98,14.94,130.14],0.0738916,0.0647131,0.0319527,-0.206551,0.189632,-0.862872,1213450000,-19.1653,1.16519,9.30647,null],[464,null,"ACV Auctions Inc",null,0.0361518,0.0361518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.0356817,0.0281852,83.68,-0.01437,["2026-10-23","2026-10-26","2026-10-27",83.68,78.75,77.93,76.14,90.37,92.21,148.4,79.31,77.51,76.44,90.37,91.03,147.96,81.82,77.51,77.71,90.37,91.08,146.8,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822],0.0626032,0.0737842,0.109673,-0.0461145,-0.0572061,-0.365156,1563280000,31.7268,1.02524,1.7524,0.0382409],[466,"ADMA","ADMA Biologics Inc","Healthcare",0.0356286,0.0251399,10.675,-0.025114,["2026-10-23","2026-10-26","2026-10-27",10.675,10.68,9.7,8.37,18.24,15.25,1.28,11.07,9.38,8.27,18.24,15.18,1.35,11.23,9.38,8.48,18.24,15.6,1.35],-0.000468165,0.100515,0.275388,-0.414748,-0.3,7.33984,2391036459,14.1517,4.66749,5.8574,null],[467,"IVT","InvenTrust Properties Corp.","Real Estate",0.0355465,0.0376343,30.09,-0.001659,["2026-10-23","2026-10-26","2026-10-27",30.09,30.07,30.34,35.81,28.21,28.81,24.64,29.72,30.53,36.45,28.21,28.89,24.62,29.98,30.53,36.31,28.21,28.92,24.41,1,0.991813,0.991812,0.976962,0.968841,0.846287,1,0.991811,0.991811,0.976962,0.96884,0.846284,1,0.991811,0.991812,0.976962,0.968838,0.846284],0.000665115,-0.0000533843,-0.152795,0.0917958,0.078019,0.442992,2346370000,153.961,7.39578,1.32888,0.0332336],[468,"VERX","Vertex Inc.","Technology",0.0341743,0.0229408,15.39,0.004569,["2026-10-23","2026-10-26","2026-10-27",15.39,13.37,11.72,10.89,19.97,25.3,19.58,13.53,11.37,11.87,19.97,25.41,19.74,14.32,11.37,12.64,19.97,25.66,19.33],0.151085,0.31314,0.413223,-0.229344,-0.3917,-0.213994,2496530000,698.331,3.17045,10.3545,null],[469,null,"Enovix Corp",null,0.0341225,0.0341225,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,"UPWK","Upwork Inc.","Communication Services",0.0337065,0.0267637,9.475,0.009052,["2026-10-23","2026-10-26","2026-10-27",9.475,8.43,8.18,8.72,19.82,16.12,58.7,8.52,8.15,8.83,19.82,16,57.98,8.75,8.15,9.26,19.82,16.12,54.92],0.123962,0.158313,0.0865826,-0.521948,-0.412221,-0.838586,1183460000,11.6215,1.50322,1.93608,null],[471,"LNN","Lindsay Corporation","Industrials",0.0333976,0.0351123,105.97,-0.053756,["2026-10-23","2026-10-26","2026-10-27",105.9699,107.36,115.84,113.43,117.87,117.21,145.36,106.49,114.25,113.96,117.87,116.62,141.4,106.81,114.25,114.6,117.87,114.41,140.45,1,1,0.996698,0.990505,0.98723,0.947113,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996698,0.990505,0.987229,0.947114],-0.012948,-0.0852046,-0.0626733,-0.0923413,-0.0842024,-0.230275,1077710000,19.3648,1.73883,2.13128,0.0143437],[472,"GSHD","Goosehead Insurance Inc.","Financials",0.0330638,0.0297549,48.5,-0.041881,["2026-10-23","2026-10-26","2026-10-27",48.5,46.4,43.52,53.9,73.65,74.2,163.09,45.54,45.23,58.75,73.65,73.905,154.1,47.01,45.23,62,73.65,73,148.47,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.0452586,0.11443,-0.100186,-0.34148,-0.346361,-0.68579,1722520000,48.8063,4.2832,-15.3247,null],[473,"LZ","LegalZoom.com Inc.","Industrials",0.0327839,0.0258362,7,-0.016854,["2026-10-23","2026-10-26","2026-10-27",7,6.06,5.79,7.05,9.93,10.45,27.1,6.3,5.62,7.18,9.93,10.37,27.4,6.53,5.62,7.56,9.93,10.24,27.41],0.155116,0.208981,-0.0070922,-0.295065,-0.330144,-0.741697,1198853684,71.1359,1.51276,9.42821,null],[474,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.0326868,0.0333102,19.94,-0.004493,["2026-10-23","2026-10-26","2026-10-27",19.94,17.57,18.09,17.55,31.46,34.62,42.74,18.28,17.2,16.69,31.46,34.99,42.6,18.82,17.2,17.69,31.46,36.35,41.92,1,1,1,1,1,0.944743,1,1,1,1,1,0.944744,1,1,1,1,1,0.944742],0.134889,0.102266,0.136182,-0.366179,-0.424032,-0.506171,1142040000,-10.4053,3.38542,3.35824,null],[475,"ASAN","Asana Inc.","Technology",0.0322568,0.0169083,12.0178,0.045026,["2026-10-23","2026-10-26","2026-10-27",12.0178,9.86,9.47,6.57,13.71,14.64,134.07,10.15,9.02,6.86,13.71,14.58,125.62,10.74,9.02,7.75,13.71,14.58,124.9],0.218844,0.269039,0.829193,-0.123428,-0.179112,-0.910362,2751720000,-17.8405,3.32282,26.3769,null],[476,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.0320448,0.0359221,21.29,-0.006996,["2026-10-23","2026-10-26","2026-10-27",21.29,21.4,21.07,25.17,20.35,26.05,null,21.31,21.86,25.65,20.35,26.51,null,21.44,21.86,26.11,20.35,26.32,null],-0.00514019,0.0104414,-0.154152,0.0461916,-0.182726,null,4231790000,23.6311,2.3826,8.41955,null],[477,"MZTI","The Marzetti Company","Consumer Staples",0.0317942,0.0299038,109.23,-0.027597,["2026-10-23","2026-10-26","2026-10-27",109.23,104.47,102.12,106.55,164.42,167.06,173.5,104.86,100.47,107.19,164.42,166.54,175.01,106.01,100.47,107.48,164.42,163.35,173.17,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0455633,0.069624,0.0349734,-0.318808,-0.325476,-0.296194,2980995930,15.5579,1.5447,2.83055,0.03662],[478,"YELP","Yelp Inc.","Communication Services",0.0316523,0.0349484,19.985,-0.034541,["2026-10-23","2026-10-26","2026-10-27",19.985,19.88,17.73,24.5,30.39,33.14,38.5,19.57,18.03,25.1,30.39,33.05,39.2,20.28,18.03,26.41,30.39,32.99,38.64],0.00528169,0.127186,-0.184286,-0.342382,-0.396952,-0.480909,1084460000,8.57232,0.736223,1.68256,null],[479,"CRK","Comstock Resources Inc.","Energy",0.0314967,0.0298871,14.15,0.012885,["2026-10-23","2026-10-26","2026-10-27",14.15,14,13.45,13.72,23.18,17.87,9.76,14.24,13.12,13.52,23.18,17.87,10.7,14.12,13.12,13,23.18,17.67,10.38,1,1,1,1,1,0.947971,1,1,1,1,1,0.947963,1,1,1,1,1,0.947967],0.0107143,0.0520446,0.0313411,-0.38956,-0.20817,0.529366,4154730000,8.17437,1.90776,1.6109,null],[480,"IPAR","Interparfums Inc.","Consumer Staples",0.0307906,0.0268871,115.28,-0.006806,["2026-10-23","2026-10-26","2026-10-27",115.28,115.69,117.4,119.75,84.83,98.01,76.81,114.75,117.93,122.55,84.83,96.49,83.73,115.9,117.93,124.7,84.83,95.98,85,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.00354395,-0.0180579,-0.0304049,0.391738,0.216137,0.698318,3691930000,22.0072,2.45854,4.24135,0.0277585],[481,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.0294722,0.0346702,7.65,-0.01671,["2026-10-23","2026-10-26","2026-10-27",7.65,7.79,8.57,9.38,7.8,7.19,14.7,8.07,8.59,9.34,7.8,7.2,15.38,7.94,8.59,9.58,7.8,7.31,14.93],-0.0179718,-0.107351,-0.184435,-0.0192308,0.0639777,-0.479592,1954840000,-5.08183,2.07827,-4.30308,null],[482,"TRUP","Trupanion Inc.","Financials",0.0290794,0.0221082,29.32,-0.019726,["2026-10-23","2026-10-26","2026-10-27",29.32,28.12,22.88,23.5,37.37,43.84,107.45,27.5,23.16,23.99,37.37,43.8,108.95,28.76,23.16,24.87,37.37,43.51,100.71],0.0426743,0.281469,0.24766,-0.215413,-0.331204,-0.727129,1286340000,55.4125,0.845859,3.13995,null],[483,"PACS","PACS Group Inc.","Healthcare",0.0285891,0.023023,47.65,0.003158,["2026-10-23","2026-10-26","2026-10-27",47.65,46.91,41.05,44.82,38.39,12.74,null,45.85,41.3,46.85,38.39,12.66,null,47.72,41.3,47.08,38.39,12.6,null],0.0157749,0.16078,0.0631415,0.241209,2.74019,null,7544690000,28.0292,1.35953,6.79457,null],[484,"ALKT","Alkami Technology Inc.","Technology",0.0285523,0.0290995,16,0.003135,["2026-10-23","2026-10-26","2026-10-27",16,13.73,14.6,16.28,23.07,23.37,28.62,14.01,13.8,16.79,23.07,23.81,27.96,14.66,13.8,17.77,23.07,23.73,28.69],0.165331,0.0958904,-0.017199,-0.306459,-0.315362,-0.44095,1711071680,-37.9328,3.49393,4.71789,null],[485,"TFSL","TFS Financial Corporation","Financials",0.028225,0.0271142,16.6,-0.003601,["2026-10-23","2026-10-26","2026-10-27",16.6,16.33,16.5,18.16,13.38,13.37,19.88,16.07,16.72,18.19,13.38,13.61,19.69,16.4,16.72,18.08,13.38,13.81,19.23,1,1,0.98174,0.945351,0.926821,0.666308,1,1,0.981743,0.945351,0.926819,0.666308,1,1,0.981742,0.945351,0.926821,0.666308],0.016534,0.00606061,-0.0689012,0.312378,0.339618,0.253189,4655349733,45.6139,13.5437,2.37832,0.076506],[486,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.0279367,0.0258641,22.25,-0.019392,["2026-10-23","2026-10-26","2026-10-27",22.25,22.8,20.72,24.42,30.19,22.43,70.18,22.31,21.2,24.99,30.19,22.62,72.35,23.2,21.2,25.74,30.19,23.68,69.57],-0.0241228,0.0738417,-0.0888616,-0.263001,-0.00802497,-0.682958,1581650595,21.7738,1.2071,2.93224,null],[487,"UUUU","Energy Fuels Inc Ordinary Shares (Canada)","Energy",0.0272831,0.0473726,7.5152,-0.022731,["2026-10-23","2026-10-26","2026-10-27",7.5152,8.47,11.6,12.01,14.54,21.26,8.5,8.16,11.35,11.3,14.54,21.37,8.8,8.21,11.35,11.71,14.54,19.1,8.13],-0.112727,-0.352138,-0.374255,-0.483136,-0.64651,-0.115859,1878536968,-22.9799,17.7626,2.37018,null],[488,"USAR","USA Rare Earth Inc.","Materials",0.0269992,0.0562289,9.325,-0.031672,["2026-10-23","2026-10-26","2026-10-27",9.325,10.54,15.83,15.14,11.9,24.05,null,10.09,15.18,14.15,11.9,23.57,null,10.06,15.18,14.93,11.9,21.6,null],-0.115275,-0.410929,-0.384082,-0.216387,-0.612266,null,2281557075,-8.0278,173.344,0.899323,null],[489,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.0268577,0.0158628,2.895,-0.011945,["2026-10-23","2026-10-26","2026-10-27",2.895,2.91,2.87,2.28,1.56,2.73,366,2.98,2.94,2.27,1.56,2.69,360.5,3.08,2.94,2.51,1.56,2.7,347.6],-0.00515464,0.0087108,0.269737,0.855769,0.0604396,-0.99209,2090233425,-3.7723,0.399616,-1.43886,null],[490,"BETA","Beta Technologies Inc.","Industrials",0.0266927,0.0203109,19.81,0.065054,["2026-10-23","2026-10-26","2026-10-27",19.81,18.03,24.34,18.37,28.21,null,null,17.99,23.85,18.21,28.21,null,null,18.15,23.85,17.95,28.21,null,null],0.0987243,-0.186113,0.0783887,-0.297767,null,null,4634370000,-5.39989,103.349,2.86927,null],[491,"FIZZ","National Beverage Corp.","Consumer Staples",0.0256744,0.0199247,36.18,-0.024009,["2026-10-23","2026-10-26","2026-10-27",36.18,34.96,30.65,30.53,31.89,36.13,56.92,34.71,29.67,30.7,31.89,35.86,56.93,35.13,29.67,31.25,31.89,34.81,56.17,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903904,0.794447],0.034897,0.180424,0.185064,0.255139,0.107844,-0.199911,3387000000,19.3662,2.86864,9.21124,null],[492,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0247153,0.0370258,18.52,-0.043388,["2026-10-23","2026-10-26","2026-10-27",18.52,22.12,26.39,29.73,23.83,16.78,35.33,22.14,24.97,28.42,23.83,17.31,33.67,23.75,24.97,27.84,23.83,18.6,33.09],-0.162749,-0.298219,-0.37706,-0.222828,0.103695,-0.4758,2358210000,-5.12655,20.1557,5.08236,null],[493,"MWH","SOLV Energy Inc.","Utilities",0.0238393,0.0341752,21.375,-0.007199,["2026-10-23","2026-10-26","2026-10-27",21.375,23.96,25.45,29.93,null,null,null,23.85,25.2,27.27,null,null,null,22.93,25.2,28.06,null,null,null],-0.107888,-0.160118,-0.285834,null,null,null,4326020000,null,null,8.7081,null],[494,"GRC","Gorman-Rupp Company (The)","Industrials",0.0236669,0.0264401,73.9,0.053757,["2026-10-23","2026-10-26","2026-10-27",73.9,71.89,75.25,79.62,47.75,49.12,39.86,72.42,74.21,81.73,47.75,46.57,39.9,72.33,74.21,80.56,47.75,46.32,39.92,1,1,0.997622,0.992302,0.988174,0.907531,1,1,0.997623,0.992302,0.988175,0.907531,1,1,0.997623,0.992302,0.988174,0.907533],0.0279594,-0.0179402,-0.0696288,0.55965,0.522484,1.04289,1951720000,31.2956,2.78001,4.42131,0.0102842],[495,null,"BellRing Brands Inc",null,0.0228153,0.0228153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"FLOC","Flowco Holdings Inc.","Energy",0.022411,0.021914,19.64,0.044125,["2026-10-23","2026-10-26","2026-10-27",19.64,18.81,19.36,20.75,18.74,15.8,null,18.93,19.14,20.15,18.74,15.74,null,19.1,19.14,19.11,18.74,16.15,null,1,1,0.989904,0.982962,0.978127,null,1,1,0.989901,0.982962,0.978126,null,1,1,0.989901,0.982962,0.978124,null],0.0441255,0.0144628,-0.0438406,0.0661914,0.270835,null,1774380000,35.6933,2.16509,4.85937,null],[497,"TFIN","Triumph Financial Inc.","Financials",0.0217855,0.0235418,63.55,0.02154,["2026-10-23","2026-10-26","2026-10-27",63.55,61.52,61.37,79.91,62.63,57.34,115.9,61.44,61.45,76.91,62.63,59.72,116,62.22,61.45,75.38,62.63,59.54,112.62,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0.0329974,0.0355222,-0.20473,0.0146894,0.108301,-0.450004,1520210000,30.1821,3.22217,1.55352,null],[498,"VIA","Via Transportation Inc.","Technology",0.0215845,0.00958019,36.78,0.029964,["2026-10-23","2026-10-26","2026-10-27",36.78,31.93,29.54,17.08,29.01,48.82,null,32.95,29.41,17.69,29.01,50.8,null,34.03,29.41,19.6,29.01,51.85,null],0.151895,0.245091,1.1534,0.267839,-0.24662,null,2997780000,-30.4256,6.09672,4.84835,null],[499,"AESI","Atlas Energy Solutions Inc.","Energy",0.0212914,0.0367929,8.65,0.005814,["2026-10-23","2026-10-26","2026-10-27",8.65,9.84,11.52,13.07,9.42,10.59,null,9.63,12.47,11.96,9.42,10.51,null,9.37,12.47,11.44,9.42,10.73,null],-0.120935,-0.249132,-0.338179,-0.081741,-0.183192,null,1081280000,-9.13822,1.01262,0.971499,null],[500,"STAA","STAAR Surgical Company","Healthcare",0.0204639,0.0233837,22.595,0.004669,["2026-10-23","2026-10-26","2026-10-27",22.595,21.27,19.8,24.19,23.09,26.96,122.48,21.88,20.51,23.38,23.09,26.27,120.7,22.32,20.51,22.95,23.09,27.78,117.64],0.0622943,0.141162,-0.0659363,-0.0214379,-0.161907,-0.815521,1133000000,295.13,3.33639,3.10074,null],[501,"LOB","Live Oak Bancshares Inc.","Financials",0.0196964,0.0206181,35.11,-0.016802,["2026-10-23","2026-10-26","2026-10-27",35.11,34.91,37.09,42.65,34.35,33.51,72.88,34.45,37.48,42.08,34.35,34.19,72.4,35.36,37.48,42.18,34.35,32.91,71.7,1,1,0.999238,0.997616,0.996697,0.983673,1,1,0.99924,0.997616,0.996695,0.983674,1,1,0.999239,0.997616,0.996694,0.983674],0.00572902,-0.0533837,-0.17616,0.0245678,0.0512191,-0.510253,1625020000,11.6438,2.66582,1.23777,0.00341783],[502,"SHLS","Shoals Technologies Group Inc.","Technology",0.0192638,0.022657,7.575,-0.020052,["2026-10-23","2026-10-26","2026-10-27",7.575,7.17,7.71,9.89,8.5,10.325,25.93,7.31,7.47,9.39,8.5,10.75,26.26,7.47,7.47,9.385,8.5,10.54,28.11],0.0564854,-0.0175097,-0.234075,-0.108824,-0.266344,-0.707867,1274790000,40.0347,2.16779,2.06537,null],[503,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.0190166,0.0538829,6.765,-0.065608,["2026-10-23","2026-10-26","2026-10-27",6.765,8.11,12.43,17.21,15.34,24.92,48,8.31,12.32,17.37,15.34,25.71,47.32,7.86,12.32,17.59,15.34,26.74,46.32,1,1,1,1,1,0.944965,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965],-0.165845,-0.455752,-0.606915,-0.558996,-0.728531,-0.850854,692170000,-0.395311,0.226319,6.03319,null],[504,null,"Cogent Communications Holdings Inc",null,0.0189763,0.0189763,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"CLBK","Columbia Financial Inc.","Financials",0.0187885,0.015059,10.83,-0.002762,["2026-10-23","2026-10-26","2026-10-27",10.83,10.67,11.18,11.01,7.0636,6.8636,8.5182,10.57,11.33,10.88,7.0636,7.0091,8.6045,10.65,11.33,10.85,7.0636,6.9954,8.3864,1,1,0.995495,0.995498,0.995498,0.995492,1,1,0.995487,0.995498,0.995492,0.995491,1,1,0.995493,0.995498,0.995497,0.995493],0.0149953,-0.0313059,-0.0118974,0.540146,0.585025,0.277153,null,18.9442,null,null,null],[506,"LCID","Lucid Group Inc.","Consumer Discretionary",0.0187653,0.03205,3.525,0.018786,["2026-10-23","2026-10-26","2026-10-27",3.525,3.13,4.16,6.45,10.57,18.65,241.1,3.095,4.07,6.3,10.57,18.48,263.8,3.27,4.07,6.5,10.57,18.1,270.2],0.126198,-0.152644,-0.453488,-0.666509,-0.810992,-0.98538,1389100000,-0.360276,0.897859,-1.31299,null],[507,null,"Helix Energy Solutions Group Inc",null,0.0185382,0.0185382,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.0181817,0.0185901,34.81,-0.063996,["2026-10-23","2026-10-26","2026-10-27",34.81,38.23,37.97,37.92,35.5631,38.4563,27.1894,37.26,38.04,37.52,35.5631,36.3689,27.1894,36.9,38.04,38.58,35.5631,34.3495,27.2153,1,0.99759,0.997592,0.993173,0.990706,0.948884,1,0.997592,0.997591,0.993173,0.990706,0.948884,1,0.997592,0.997592,0.993173,0.990707,0.948885],-0.0894585,-0.0810088,-0.0797989,-0.0144481,-0.086325,0.349246,2613240000,27.3759,3.55669,2.74423,0.0103419],[509,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.0171287,0.016542,56.6,-0.037251,["2026-10-23","2026-10-26","2026-10-27",56.6,59.38,61.54,65.09,39.4,32.69,35.94,58.85,60.13,66.86,39.4,32.97,33.9,59.07,60.13,68.85,39.4,31.5,33.41],-0.0468171,-0.080273,-0.130435,0.436548,0.731416,0.574847,1204095099,29.4227,0.840519,3.02995,null],[510,"TNC","Tennant Company","Industrials",0.0171149,0.0203548,66.24,0.001815,["2026-10-23","2026-10-26","2026-10-27",66.24,65.35,65.95,86.82,73.7,81.21,77.68,64.57,67.74,87.77,73.7,81.68,77.63,66.09,67.74,86.72,73.7,81.7,76.34,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995544,0.987083,0.982935,0.930538],0.013619,0.00439727,-0.233628,-0.0894597,-0.170177,-0.0836171,1129350000,61.7129,0.928128,2.11726,0.0187198],[511,null,"Hagerty Inc",null,0.0165545,0.0165545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,"EQPT","EquipmentShare.com Inc","Industrials",0.0155494,0.0171942,16,-0.020208,["2026-10-23","2026-10-26","2026-10-27",16,13.585,18.08,19.4,null,null,null,13.95,17.35,19.38,null,null,null,15.6,17.35,19.24,null,null,null],0.17777,-0.115044,-0.175258,null,null,null,4054015408,101.35,0.925786,3.3449,null],[513,"QNT","Quantinuum Inc.","Technology",0.0154419,0.0311463,36.47,0.015877,["2026-10-23","2026-10-26","2026-10-27",36.47,36.55,50.11,56.46,null,null,null,34.93,49.53,52.29,null,null,null,35.68,49.53,52.83,null,null,null],-0.00218878,-0.272201,-0.354056,null,null,null,null,null,null,null,null],[514,"RUM","RUM Group Inc.","Communication Services",0.0147869,0.014972,5.635,0.017148,["2026-10-23","2026-10-26","2026-10-27",5.635,5.69,8.27,5.99,6.32,7.1,9.75,5.86,8.36,5.71,6.32,7.14,9.74,5.83,8.36,6.04,6.32,7.16,9.73,1,1,1,1,1,0.862082,1,1,1,1,1,0.862084,1,1,1,1,1,0.862076],-0.00966608,-0.318622,-0.0592654,-0.108386,-0.206338,-0.32959,3333630000,-21.0496,28.3334,2.33814,null],[515,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.0144459,0.0222962,12.845,-0.032027,["2026-10-23","2026-10-26","2026-10-27",12.845,11.25,13.13,17.4,null,null,null,11.43,11.22,17.69,null,null,null,12.89,11.22,17.48,null,null,null],0.141778,-0.021706,-0.261782,null,null,null,1665270000,null,null,1.48889,null],[516,"SG","Sweetgreen Inc.","Consumer Discretionary",0.0143255,0.011566,9.82,-0.039139,["2026-10-23","2026-10-26","2026-10-27",9.82,10.04,7.71,6.04,6.76,7.44,null,10.18,8.24,6,6.76,7.38,null,10.67,8.24,6.17,6.76,7.24,null],-0.0219124,0.273671,0.625828,0.452663,0.319892,null,1168990000,85.5084,1.71463,2.49986,null],[517,"NP","Neptune Insurance Holdings Inc.","Financials",0.0142981,0.0142667,28.41,-0.010794,["2026-10-23","2026-10-26","2026-10-27",28.41,29.36,27.76,29.88,29.16,25.09,null,29.3,27.51,30.24,29.16,26.37,null,29.49,27.51,30.82,29.16,25.5,null],-0.0323569,0.023415,-0.0491968,-0.0257202,0.132324,null,3925460000,87.7316,19.9261,-18.5516,null],[518,null,"York Space Systems Inc",null,0.0142743,0.0142743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,"PBLS","Parabilis Medicines Inc.","Healthcare",0.0135209,0.0136098,24.47,-0.09101,["2026-10-23","2026-10-26","2026-10-27",24.47,22.75,33.31,32.81,null,null,null,25.35,31.2,31.28,null,null,null,27.08,31.2,31.82,null,null,null],0.0756044,-0.265386,-0.254191,null,null,null,2983840000,null,null,2.8479,null],[520,"FLNC","Fluence Energy Inc.","Utilities",0.0134925,0.0432208,5.585,-0.020175,["2026-10-23","2026-10-26","2026-10-27",5.585,5.8,7.58,14.42,19.78,16.03,null,5.86,7.85,13.44,19.78,19.52,null,5.93,7.85,13.51,19.78,18.74,null],-0.037069,-0.263193,-0.612691,-0.717644,-0.651591,null,771451000,-9.53964,0.29312,2.06707,null],[521,"XE","X-Energy Inc.","Industrials",0.0127771,0.019935,10.59,-0.003763,["2026-10-23","2026-10-26","2026-10-27",10.59,10.36,16.38,15.92,null,null,null,10.54,15.08,14.56,null,null,null,10.74,15.08,15.2,null,null,null],0.0222008,-0.35348,-0.334799,null,null,null,4303420000,null,null,2.37133,null],[522,"UWMC","UWM Holdings Corporation","Financials",0.0126744,0.0180136,1.45,0.26087,["2026-10-23","2026-10-26","2026-10-27",1.45,1.05,1.22,1.74,4.38,5.76,6.98,1.06,1.22,1.83,4.38,5.86,6.95,1.1,1.22,1.84,4.38,5.85,6.91,1,1,1,0.930228,0.911042,0.672106,1,1,1,0.930228,0.911041,0.672101,1,1,1,0.930228,0.911043,0.672098],0.380952,0.188525,-0.166667,-0.644119,-0.723683,-0.690917,2325960000,-62.6217,0.650085,2.36064,null],[523,"THRM","Gentherm Inc","Consumer Discretionary",0.01263,0.0135606,28.59,0.093308,["2026-10-23","2026-10-26","2026-10-27",28.59,29.04,35.25,45.61,36.37,37.16,87.41,28.61,35.21,42.69,36.37,37.3,86.8,29.27,35.21,42.07,36.37,36.9,88.51,1,0.943504,0.943504,0.943503,0.943504,0.943503,1,0.943502,0.943502,0.943503,0.943504,0.943502,1,0.943502,0.943504,0.943503,0.943504,0.943502],-0.0154959,-0.140371,-0.33563,-0.166842,-0.184555,-0.653335,1501100000,166.143,0.939504,2.08106,null],[524,null,"GCI Liberty Inc",null,0.0122217,0.0122217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"ULCC","Frontier Group Holdings Inc.","Industrials",0.0120081,0.0173561,4.925,-0.070755,["2026-10-23","2026-10-26","2026-10-27",4.925,4.72,5.84,5.5,4.71,4.16,16.08,4.61,6.19,5.81,4.71,4.15,16.04,4.9,6.19,6.1,4.71,4.35,15.52],0.0434322,-0.156678,-0.104545,0.0456476,0.183894,-0.693719,1133727711,-2.93712,0.272924,8.33623,null],[526,"CXM","Sprinklr Inc.","Technology",0.0101071,0.0070155,6.69,0,["2026-10-23","2026-10-26","2026-10-27",6.69,5.83,5.43,5.5,7.78,7.76,17.55,6.12,5.07,5.69,7.78,7.79,17.57,6.45,5.07,6.07,7.78,7.84,17.47],0.147513,0.232044,0.216364,-0.140103,-0.137887,-0.618803,1553230000,67.0737,1.77942,2.98998,null],[527,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.00977027,0.0136887,16.18,-0.021174,["2026-10-23","2026-10-26","2026-10-27",16.18,17.24,19.36,23.49,11.54,16.42,null,17.76,17.02,22.17,11.54,18.07,null,18.13,17.02,23.29,11.54,17.26,null],-0.0614849,-0.164256,-0.311196,0.40208,-0.0146163,null,2870320000,108.827,0.952562,4.44575,null],[528,null,"Hertz Global Holdings Inc",null,0.00864993,0.00864993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"AVEX","AEVEX Corp.","Industrials",0.00834551,0.01448,10.835,-0.011405,["2026-10-23","2026-10-26","2026-10-27",10.835,15.36,16.44,15.13,null,null,null,14.49,16.07,14.29,null,null,null,14.34,16.07,15.11,null,null,null],-0.294596,-0.340937,-0.283873,null,null,null,572149000,null,null,-1.07202,null],[530,"ALX","Alexander's Inc.","Real Estate",0.00770077,0.00768213,248.585,0.005399,["2026-10-23","2026-10-26","2026-10-27",248.585,233.66,247.87,277.65,217.94,231.81,285.78,232.79,247.12,273.94,217.94,234.54,285.04,239.96,247.12,267.93,217.94,236.63,281.68,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928779,0.672119],0.0638749,0.00288458,-0.0898911,0.204232,0.154598,0.294187,1269600000,7.4763,5.91054,5.67739,0.0724098],[531,null,"OPKO Health Inc",null,0.00686507,0.00686507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"INFQ","Infleqtion Inc.","Technology",0.00569815,0.00780614,8.75,-0.005682,["2026-10-23","2026-10-26","2026-10-27",8.75,8.55,13.83,9.69,null,null,null,8.75,14.51,8.97,null,null,null,8.66,14.51,9.76,null,null,null],0.0233918,-0.367317,-0.0970072,null,null,null,1971874205,-19.9524,47.9997,3.43303,null],[533,"HAWK","HawkEye 360 Inc.","Industrials",0.00519258,0.00770063,12.27,0.051414,["2026-10-23","2026-10-26","2026-10-27",12.27,12.44,15.83,20.5,null,null,null,12.1,16.1,19.38,null,null,null,11.9,16.1,19.78,null,null,null],-0.0136656,-0.224889,-0.401463,null,null,null,1202040000,null,null,1.51234,null],[534,"AADX","Applied Aerospace & Defense Inc.","Industrials",0.00518144,0.0106115,10.01,0.011111,["2026-10-23","2026-10-26","2026-10-27",10.01,11.37,12.69,19.1,null,null,null,10.81,12.64,18.01,null,null,null,11.05,12.64,18.68,null,null,null],-0.119613,-0.21119,-0.475916,null,null,null,1725660000,null,null,2.08443,null],[535,"LFTO","Liftoff Mobile Inc.","Communication Services",0.00420899,0.00545457,16.68,0.022059,["2026-10-23","2026-10-26","2026-10-27",16.68,16.51,16.09,22.26,null,null,null,16.26,15.91,22.14,null,null,null,16.59,15.91,22.81,null,null,null],0.0102968,0.0366687,-0.250674,null,null,null,2824450000,null,null,-510.381,null],[536,null,"EVgo Inc",null,0.003881,0.003881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,"FRMI","Fermi Inc.","Real Estate",0.00368082,0.0119457,2.54,-0.041509,["2026-10-23","2026-10-26","2026-10-27",2.54,3.16,4.82,6.32,8,19.84,null,3.02,4.52,7.4,8,23.54,null,2.94,4.52,7.23,8,23.83,null],-0.196203,-0.473029,-0.598101,-0.6825,-0.871976,null,1626790000,-2.34235,null,1.57687,null],[538,"EROC","ERock Inc.","Industrials",0.00366413,0.00597661,8,-0.033816,["2026-10-23","2026-10-26","2026-10-27",8,9.29,12.52,11.93,null,null,null,8.89,12.6,10.95,null,null,null,8.65,12.6,10.71,null,null,null],-0.138859,-0.361022,-0.329422,null,null,null,null,null,null,null,null],[539,"PFE","Pfizer Inc.","Healthcare",0.00000224467,0.00000162599,30.015,-0.013314,["2026-10-23","2026-10-26","2026-10-27",30.015,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,30.11,28.67,24.67,24.9,24.77,42.97,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934465,0.767522],0.0147059,0.0651171,0.221115,0.267637,0.301988,-0.0939198,171076000000,39.4912,2.68582,2.00817,0.0573047],[540,null,"Vanguard Small-Cap Growth ETF",null,8.42791e-7,8.42791e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,null,"Blueprint Medicines Corp",null,3.02132e-7,3.02132e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,null,"OmniAb Inc",null,2.07389e-9,2.07389e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}