{"schema":"3","v":"20261113-ht4e1","fund":"VVIAX","filingDate":"2026-06-30","asOf":"2026-11-13","count":306,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"BRK-B","Berkshire Hathaway Inc.","Financials",3.95576,3.45981,592.94,0.005273,["2026-11-13","2026-11-16","2026-11-17",592.94,570.89,520.59,506.93,502.65,513.11,285.99,575.25,532.02,504.03,502.65,508.94,283.36,583.34,532.02,498.23,502.65,503.26,281.59],0.0386239,0.138977,0.169668,0.179628,0.155581,1.07329,1259710000000,16.347,3.18719,1.65504,null,"2026-11-13"],[2,"MU","Micron Technology Inc.","Technology",3.15221,4.85668,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[3,"JPM","JPMorgan Chase & Co.","Financials",3.09141,3.04893,346.19,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0349786,0.0445343,-0.0418411,0.0950829,0.140163,1.3488,919345000000,13.9391,4.52708,2.46984,0.0190647,"2026-11-13"],[4,"XOM","Exxon Mobil Corporation","Energy",2.53975,2.1141,170.59,0.004771,["2026-11-13","2026-11-16","2026-11-17",170.59,165.87,174.08,158.61,120.34,118.79,63.82,164.73,178.98,160.1,120.34,119.29,65.02,164.47,178.98,161.46,120.34,117.68,64.31,1,1,0.993567,0.980334,0.971833,0.850506,1,1,0.993567,0.980334,0.980334,0.850506,1,1,1,0.980334,0.980334,0.850505],0.028456,-0.0200483,0.0824949,0.446004,0.477686,2.14282,695875000000,17.1335,1.75479,2.61861,0.0241515,"2026-11-13"],[5,"JNJ","Johnson & Johnson","Healthcare",2.44225,2.28084,285.75,0.007865,["2026-11-13","2026-11-16","2026-11-17",285.75,276.22,248.61,262.08,206.95,195.25,165.01,282.11,255.56,260.35,206.95,195.93,162.67,280.78,255.56,262.37,206.95,199.58,163.28,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0345015,0.149391,0.0956936,0.402977,0.496489,0.991214,687889000000,42.7849,6.93233,8.44636,0.0187577,"2026-11-13"],[6,"WMT","Walmart Inc.","Consumer Staples",2.00395,1.85248,128.09,0.015057,["2026-11-13","2026-11-16","2026-11-17",128.09,125.52,112.28,115.72,111.41,102.54,49.2533,125.66,118.81,115.27,111.41,102.48,47.7233,125.55,118.81,114.33,111.41,102.95,47.3133,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.0204748,0.140809,0.10954,0.157024,0.259672,1.76836,1016230000000,46.0478,1.38148,10.3478,0.00772894,"2026-11-13"],[7,"ABBV","AbbVie Inc.","Healthcare",1.8628,1.65868,295.03,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],0.0127699,0.0819421,0.183485,0.329861,0.308106,2.01242,521500000000,50.4494,7.90359,-113.844,0.0234552,"2026-11-13"],[8,"CVX","Chevron Corporation","Energy",1.47966,1.16994,219.89,0.016362,["2026-11-13","2026-11-16","2026-11-17",219.89,212.61,217.73,197.7,152.41,155.58,114.23,210.78,224.99,200,152.41,157.62,117.28,211.22,224.99,202.7,152.41,154.82,115.42,1,1,0.991349,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.827818],0.0342411,0.00992054,0.121947,0.483041,0.46905,1.35224,432177000000,16.0215,1.85227,2.22407,0.0323798,"2026-11-13"],[9,"PG","Procter & Gamble Company","Consumer Staples",1.41848,1.2743,169.8,0.010534,["2026-11-13","2026-11-16","2026-11-17",169.8,165.4,153.04,144.26,143.31,147.96,146.56,168.32,159.35,144.55,143.31,147.67,147.19,168.66,159.35,143.12,143.31,145.82,147.1,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879099],0.0266022,0.116859,0.184833,0.219235,0.180918,0.317908,393560000000,24.5662,4.47777,7.14543,0.0256537,"2026-11-13"],[10,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",1.32173,1.4083,407.46,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0337689,0.0786213,0.0273368,0.25872,0.257999,-0.0283104,365093000000,22.9929,0.812207,3.72308,0.0227752,"2026-11-13"],[11,"MRK","Merck & Co. Inc.","Healthcare",1.30547,1.18408,147.76,0.005512,["2026-11-13","2026-11-16","2026-11-17",147.76,146.73,141.98,135.55,105.26,92.93,84,148.76,145.95,135.84,105.26,92.92,84.11,148.05,145.95,135.97,105.26,92.86,82.6,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.0070197,0.04071,0.0965118,0.432736,0.636703,1.04974,364265000000,148.518,5.40702,8.11516,0.0230103,"2026-11-13"],[12,"HD","The Home Depot Inc.","Consumer Discretionary",1.24864,1.31218,348.69,0.001235,["2026-11-13","2026-11-16","2026-11-17",348.69,343.47,293.92,341.7,344.1,368.07,372.63,353.42,309.63,338.86,344.1,362.36,392.33,351,309.63,337.88,344.1,358.03,394.85,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0151978,0.186343,0.0279762,0.0353391,-0.0258252,0.0621775,347884000000,24.4601,2.05699,20.9421,0.0267286,"2026-11-13"],[13,"CSCO","Cisco Systems Inc.","Technology",1.21892,1.55451,95.64,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],0.019073,-0.168854,-0.153866,0.26458,0.258861,0.930229,377069000000,28.4216,5.9545,7.49864,0.0175659,"2026-11-13"],[14,"KO","Coca-Cola Company","Consumer Staples",1.21535,1.04371,99.25,0.018576,["2026-11-13","2026-11-16","2026-11-17",99.25,95.67,90.11,87.42,69.91,71.07,56.61,96.03,93.9,87.71,69.91,71.16,56.22,96.91,93.9,86.98,69.91,70.68,55.91,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994069,0.980947,0.974104,0.863863],0.0374203,0.101432,0.142099,0.447257,0.433636,1.02952,426964000000,29.192,8.36467,11.427,0.0213602,"2026-11-13"],[15,"BAC","Bank of America Corporation","Financials",1.16733,1.35786,51.02,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],0.0323756,-0.0544848,-0.199871,-0.057487,-0.0144205,0.229247,352049000000,10.9586,2.86237,1.18612,0.0250882,"2026-11-13"],[16,"PM","Philip Morris International Inc.","Consumer Staples",1.10769,1.05202,198.96,0.011695,["2026-11-13","2026-11-16","2026-11-17",198.96,197.88,199.29,188.91,160.4,155.15,94.76,193.12,205.2,190.39,160.4,155.43,93.07,194.25,205.2,184.52,160.4,152.76,93.59,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794588,1,1,0.991497,0.974645,0.965835,0.794587],0.00545785,-0.00165588,0.062231,0.272667,0.327734,1.6424,310110000000,28.9623,7.18988,-39.0773,0.0321673,"2026-11-13"],[17,"CAT","Caterpillar Inc.","Industrials",0.989673,1.83003,600.2,-0.008393,["2026-11-13","2026-11-16","2026-11-17",600.2,558.63,772.78,854.6,572.87,553.55,209.27,598.88,730.76,856.57,572.87,554.03,205.43,584.57,730.76,881.65,572.87,552.05,202.98,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920473],0.0744142,-0.221476,-0.296013,0.0566165,0.0934946,2.11586,274648000000,23.2119,3.53105,12.7832,0.010863,"2026-11-13"],[18,"RTX","RTX Corporation","Industrials",0.966059,0.953302,198.58,0.001109,["2026-11-13","2026-11-16","2026-11-17",198.58,189.53,183.02,220.48,183.4,173.96,88.86,196.31,193.92,222.97,183.4,175.57,88.9,200.27,193.92,221.64,183.4,175.63,87.45,1,1,0.996689,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178],0.0477497,0.085018,-0.0963367,0.0945151,0.158471,1.48809,267972000000,31.89,2.79175,3.86963,0.0147044,"2026-11-13"],[19,"WFC","Wells Fargo & Company","Financials",0.943639,0.943584,86.05,0.003382,["2026-11-13","2026-11-16","2026-11-17",86.05,83.94,80.74,88.11,93.2,84.7,50.96,85.49,83.87,88.82,93.2,85.05,50.37,85.76,83.87,87.54,93.2,83.42,49.84,1,0.994103,0.994104,0.978003,0.978004,0.883509,1,0.994104,0.994104,0.978003,0.978004,0.883508,1,0.994104,0.994103,0.978003,0.978003,0.883507],0.025137,0.0720888,-0.0175876,-0.0559505,0.0387878,0.911219,258309000000,11.2445,2.96124,1.46967,0.0232423,"2026-11-13"],[20,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.929848,0.695287,700.22,0.001115,["2026-11-13","2026-11-16","2026-11-17",700.22,694.76,663.04,595.89,579.45,580.13,635.25,721.63,690,588.29,579.45,578.71,641.48,718.2,690,585.51,579.45,567.16,637.3,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00785883,0.056075,0.175983,0.211757,0.211247,0.118134,259443000000,36.6927,5.48015,4.73861,0.00268487,"2026-11-13"],[21,"GS","Goldman Sachs Group Inc.","Financials",0.923113,1.05929,916.56,0.00324,["2026-11-13","2026-11-16","2026-11-17",916.56,865.82,891.91,1042.63,879,805.5,404.91,906.22,881.26,1039.42,879,790.91,403.09,910.19,881.26,1051.3101,879,775.56,391.55,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0586034,0.0276373,-0.11661,0.0579941,0.160257,1.55522,264368000000,11.9219,3.79203,2.11558,0.0218207,"2026-11-13"],[22,"AMGN","Amgen Inc.","Healthcare",0.901773,0.729148,465.67,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],0.0114026,0.127967,0.120983,0.451831,0.424368,1.57373,251886000000,26.8221,6.47474,17.5506,0.0216462,"2026-11-13"],[23,"LIN","Linde plc","Materials",0.866662,0.895614,526.06,0.006833,["2026-11-13","2026-11-16","2026-11-17",526.06,515.25,492.11,478.2,426.39,428.64,337.02,520.33,498.43,482.74,426.39,423.39,332.97,521.78,498.43,474.33,426.39,417.85,331.48,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0209801,0.0689886,0.103706,0.245901,0.243926,0.639361,241506000000,34.4676,6.66468,6.1264,0.0121659,"2026-11-13"],[24,"IBM","International Business Machines Corporation","Technology",0.836277,0.986184,247.13,0.010054,["2026-11-13","2026-11-16","2026-11-17",247.13,245,230.78,237.14,296.21,304.86,118.96,246.11,232.14,234.32,296.21,305.69,118.46,244.53,232.14,228.85,296.21,297.17,118.06,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,1,0.993133,0.993133,0.973306,0.973306,0.831143],0.0156685,0.078251,0.0493328,-0.142811,-0.167133,1.49947,233568000000,20.9135,3.3438,6.57412,0.027354,"2026-11-13"],[25,"MS","Morgan Stanley","Financials",0.808375,0.922797,190.65,0.007824,["2026-11-13","2026-11-16","2026-11-17",190.65,181.44,186.64,218.38,177.53,165.61,99.85,187.1,180.57,217.36,177.53,163.86,100.69,187.56,180.57,218.21,177.53,159.45,97.68,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993948,0.977831,0.977831,0.853503],0.0507606,0.0277059,-0.121664,0.0982501,0.177297,1.23709,297994000000,14.5705,3.71807,2.54486,0.024128,"2026-11-13"],[26,"GILD","Gilead Sciences Inc.","Healthcare",0.747738,0.585199,168.08,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.00713045,0.13629,0.22359,0.394034,0.375669,1.97633,208476000000,-53.9578,6.72644,15.9846,0.0195145,"2026-11-13"],[27,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.740665,0.740665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"DIS","The Walt Disney Company","Communication Services",0.739379,0.62373,118.97,0.006259,["2026-11-13","2026-11-16","2026-11-17",118.97,116.75,108.58,104.8,113.77,107.61,159.63,119.12,110.59,106.85,113.77,105.8,158.83,119.21,110.59,103.5,113.77,105.69,157.33,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],0.019015,0.0956898,0.13521,0.0537187,0.121576,-0.231318,205424000000,23.8905,2.07826,1.86726,0.0126082,"2026-11-13"],[29,"C","Citigroup Inc.","Financials",0.717665,0.844598,124.01,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],0.0416632,0.00129437,-0.101195,0.0847065,0.257319,1.12313,205262000000,10.6177,2.20439,0.980196,0.0216112,"2026-11-13"],[30,"PEP","PepsiCo Inc.","Consumer Staples",0.70578,0.690552,145.44,0.022353,["2026-11-13","2026-11-16","2026-11-17",145.44,141.34,127.3,140.62,143.52,145.02,162.65,141.88,131.49,140.79,143.52,145.85,163.31,143.61,131.49,138.24,143.52,147.83,163.37,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034],0.0290081,0.142498,0.0453259,0.0442232,0.0435258,0.0515663,198197000000,18.1974,2.01829,8.89462,0.0407041,"2026-11-13"],[31,"ADI","Analog Devices Inc.","Technology",0.693398,0.721824,397.97,-0.027658,["2026-11-13","2026-11-16","2026-11-17",397.97,363.56,414.7,381.17,271.2,237.53,184.79,394.66,395.44,389.39,271.2,234.89,187.67,393.3,395.44,390.28,271.2,229.94,187.04,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.0946474,-0.0403424,0.0472553,0.480565,0.696407,1.34124,192843000000,46.6436,13.8939,5.74863,0.0110561,"2026-11-13"],[32,"ABT","Abbott Laboratories","Healthcare",0.672974,0.589667,108.52,0.011841,["2026-11-13","2026-11-16","2026-11-17",108.52,109.93,102.61,111.27,125.29,129.26,128.45,110.51,104.89,111.25,125.29,130.59,130.89,110.46,104.89,110.37,125.29,130.03,128.62,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,1,0.993881,0.975748,0.975748,0.905262,1,1,0.993881,0.975748,0.975748,0.905263],-0.0128263,0.0641069,-0.0187111,-0.112321,-0.139585,-0.0667438,187950000000,39.992,3.89812,3.68437,0.0232215,"2026-11-13"],[33,"QCOM","QUALCOMM Incorporated","Technology",0.645551,0.726689,172.47,-0.026363,["2026-11-13","2026-11-16","2026-11-17",172.47,165.41,176.86,164.79,171.05,174.5,164.94,171.47,172.11,165.79,171.05,173.98,181.81,173.53,172.11,162.18,171.05,166.75,183.54,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.0426818,-0.0248219,0.0523009,0.0240661,0.00894933,0.165751,184542900000,13.5352,4.27777,6.06747,0.021337,"2026-11-13"],[34,"UNP","Union Pacific Corporation","Industrials",0.643136,0.602486,302.44,-0.005786,["2026-11-13","2026-11-16","2026-11-17",302.44,290.16,282.36,297.79,231.32,221.48,242.44,297.01,289.04,293.68,231.32,223.02,241.48,300.62,289.04,299.9,231.32,221,239.75,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0423215,0.0711149,0.0203279,0.327245,0.394321,0.396303,179725000000,23.5929,6.81755,8.16291,0.0187806,"2026-11-13"],[35,"AXP","American Express Company","Financials",0.630259,0.689029,320.6,0.007986,["2026-11-13","2026-11-16","2026-11-17",320.6,320.99,309.84,343.65,369.95,364.73,181.89,324.31,313.59,342.48,369.95,357.18,180.92,323.46,313.59,336.21,369.95,341.25,179.61,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463],-0.00121499,0.0347276,-0.064189,-0.123638,-0.111096,0.874187,214979000000,17.5443,2.77119,6.00625,0.0118528,"2026-11-13"],[36,"GE","GE Aerospace","Industrials",0.6271,0.727422,331.81,0.002871,["2026-11-13","2026-11-16","2026-11-17",331.81,323.24,307.63,360.64,308.03,304.17,67.0304,335.54,313.83,368.38,308.03,304.82,64.3888,337.91,313.83,369.43,308.03,300.13,63.5415,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],0.0265128,0.0786009,-0.0785424,0.0817566,0.0967378,4.08335,342877000000,37.6686,6.52193,19.5695,0.00566589,"2026-11-13"],[37,"DE","Deere & Company","Industrials",0.621832,0.606889,673.54,-0.007734,["2026-11-13","2026-11-16","2026-11-17",673.54,671.65,650,612.38,465.57,473.41,358.86,691.28,641.86,608.85,465.57,476.23,362.01,687.64,641.86,599.92,465.57,475.98,353.52,1,1,0.997619,0.992138,0.988718,0.936933,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],0.00281397,0.0362154,0.102498,0.458164,0.438976,1.00323,181603000000,37.2573,3.78381,6.48642,0.00962081,"2026-11-13"],[38,"COP","ConocoPhillips","Energy",0.620755,0.472686,142.28,0.01585,["2026-11-13","2026-11-16","2026-11-17",142.28,136.27,140.9,124.52,93.61,89.42,72.36,134.47,146.51,126.78,93.61,91.37,72.64,135.59,146.51,127.56,93.61,88.72,71.97,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,1,0.978432,0.978432,0.855587],0.0441036,0.00979418,0.150248,0.553427,0.641306,1.29816,168223000000,14.5631,2.48425,2.55043,0.0236154,"2026-11-13"],[39,"VZ","Verizon Communications Inc.","Communication Services",0.620336,0.593567,46.36,-0.004082,["2026-11-13","2026-11-16","2026-11-17",46.36,45.69,43.53,48.22,40.73,41.11,52.34,46.06,44.79,48.48,40.73,41.06,52.06,46.31,44.79,48.06,40.73,41.01,51.73,1,1,0.984724,0.937606,0.937606,0.726439,1,1,0.984726,0.937606,0.937606,0.726439,1,1,0.984725,0.937606,0.937605,0.726439],0.014664,0.0650126,-0.0236586,0.213972,0.202751,0.2193,192144000000,11.7043,1.37879,1.81331,0.0610871,"2026-11-13"],[40,"BLK","BlackRock Inc.","Financials",0.614863,0.501351,1222.91,0.005178,["2026-11-13","2026-11-16","2026-11-17",1222.91,1178.87,1066.12,1182.84,1070.34,1069.65,971.49,1214.71,1134.38,1173.73,1070.34,1057.9399,948.95,1222.15,1134.38,1147.11,1070.34,1023.8,931.54,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0373578,0.147066,0.0391822,0.161308,0.167713,0.421123,189069000000,27.3558,6.62473,3.25271,0.0187422,"2026-11-13"],[41,"CRM","Salesforce Inc.","Technology",0.610149,0.454818,217.84,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0196115,-0.0847443,0.0836927,-0.172045,-0.0862722,-0.276053,179282320000,18.5571,4.08072,4.67192,0.00807932,"2026-11-13"],[42,"NEE","NextEra Energy Inc.","Utilities",0.599454,0.648503,85.12,-0.001993,["2026-11-13","2026-11-16","2026-11-17",85.12,86.95,78.22,86.01,80.28,83.99,86.31,86.86,79.8,86.19,80.28,83.88,86.98,86.27,79.8,86.22,80.28,85.75,87.78,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],-0.0210466,0.0882127,-0.00290532,0.0834244,0.0425806,0.128019,178523000000,15.3468,6.19515,2.90375,0.0292763,"2026-11-13"],[43,"PFE","Pfizer Inc.","Healthcare",0.58849,0.512045,28.89,0.002081,["2026-11-13","2026-11-16","2026-11-17",28.89,29.39,28.37,26.8,24.9,25.79,49.73,29.23,29.58,26.79,24.9,25.06,49.6,29.36,29.58,26.87,24.9,25.08,50.87,1,0.985608,0.985608,0.937233,0.937235,0.763117,1,0.985609,0.98561,0.937233,0.937235,0.763117,1,0.985609,0.985608,0.937233,0.937233,0.763116],-0.0170126,0.033199,0.093726,0.237943,0.19522,-0.238731,164669000000,40.8445,2.58901,1.85083,0.0595362,"2026-11-13"],[44,"ACN","Accenture plc","Technology",0.553863,0.285107,250.49,0.00216,["2026-11-13","2026-11-16","2026-11-17",250.49,260.5,213.56,178.49,268.3,247.57,371.23,254.37,229.68,176.89,268.3,245.21,371.16,258.51,229.68,169.98,268.3,241.33,372.78,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992041,0.966373,0.966373,0.904719],-0.0384261,0.172926,0.414642,-0.0338937,0.0470022,-0.254181,151618000000,18.1229,2.04406,4.80358,0.0273065,"2026-11-13"],[45,"SCHW","Charles Schwab Corporation","Financials",0.551157,0.568825,92.98,0.013737,["2026-11-13","2026-11-16","2026-11-17",92.98,91.49,95.94,110.06,99.91,95.36,82.11,92.73,91.96,111.09,99.91,94.39,81.81,93.03,91.96,110.58,99.91,91.91,81.42,1,1,0.997092,0.990184,0.98738,0.937414,1,1,1,0.990184,0.990183,0.937414,1,1,1,0.990184,0.990184,0.937415],0.0162859,-0.0308526,-0.152724,-0.0601367,-0.0124958,0.207986,160484000000,15.0791,5.9311,3.1198,0.0137664,"2026-11-13"],[46,"T","AT&T Inc.","Communication Services",0.550444,0.536558,22.18,0,["2026-11-13","2026-11-16","2026-11-17",22.18,21.63,22.85,24.58,24.84,25.75,18.8369,21.8,23.44,24.89,24.84,25.59,18.6254,21.94,23.44,24.68,24.84,25.47,18.6254,1,1,0.98882,0.954461,0.954458,0.755443,1,1,0.988823,0.954461,0.954459,0.755447,1,1,0.988821,0.954461,0.95446,0.755447],0.0254276,-0.0293217,-0.0874379,-0.0644828,-0.097541,0.558656,149415000000,11.3805,1.16011,1.39998,0.0501353,"2026-11-13"],[47,"DHR","Danaher Corporation","Healthcare",0.530444,0.452803,233.02,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.0120304,0.045683,0.144896,0.0240071,0.0612134,-0.114156,163937000000,37.8568,6.4026,3.05772,0.00686636,"2026-11-13"],[48,"SPGI","S&P Global Inc.","Financials",0.517105,0.437717,473.59,0.010843,["2026-11-13","2026-11-16","2026-11-17",473.59,467.8,409.99,422.67,494.4087,475.8373,428.912,471.09,429.64,418.8,494.4087,467.2658,445.0047,473.38,429.64,410.53,494.4087,462.5828,440.3973,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0123771,0.155126,0.122988,-0.0352304,0.00450657,0.154561,137293741000,27.5422,8.63086,6.96731,0.00819274,"2026-11-13"],[49,"TXN","Texas Instruments Incorporated","Technology",0.496142,0.506075,303.6,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],0.0946063,0.0598638,0.115758,0.788077,0.912185,0.83793,277421000000,39.0122,13.3629,14.4641,0.0200264,"2026-11-13"],[50,"LMT","Lockheed Martin Corporation","Industrials",0.495241,0.438254,596.04,-0.013326,["2026-11-13","2026-11-16","2026-11-17",596.04,567.08,504.02,598.01,483.67,455.85,339.06,588.19,552.09,608.68,483.67,465.77,340.37,603.12,552.09,593.74,483.67,470.78,341.99,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0510686,0.182572,0.00287038,0.254645,0.341322,1.0095,137688000000,21.149,1.74103,13.6881,0.0231528,"2026-11-13"],[51,"ETN","Eaton Corporation plc","Industrials",0.491823,0.617446,352.97,-0.016906,["2026-11-13","2026-11-16","2026-11-17",352.97,341.72,428.31,453.33,318.51,354.07,171.8,359.3,391.25,451.51,318.51,352.39,173.8,354.22,391.25,455.4,318.51,342.75,173.1,0.996938,0.996938,0.996938,0.988668,0.988668,0.926575,0.996938,0.996939,0.996938,0.988668,0.988668,0.926575,1,0.996939,0.996939,0.988668,0.988668,0.926575],0.0360942,-0.173369,-0.218993,0.120893,0.00831955,1.21735,137128845000,35.1923,4.28791,6.53816,0.0124656,"2026-11-13"],[52,"PGR","Progressive Corporation","Financials",0.490801,0.475566,235.78,0.001231,["2026-11-13","2026-11-16","2026-11-17",235.78,227.77,222.88,208.87,227.72,223.15,96.17,227.52,218.49,209.6,227.72,225.18,93.88,231.75,218.49,203.84,227.72,225.35,90.73,1,1,0.999517,0.938921,0.938921,0.896094,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],0.0351671,0.0578787,0.129382,0.102749,0.125333,1.73599,136602000000,11.7537,1.48909,3.9612,0.0016965,"2026-11-13"],[53,"MCK","McKesson Corporation","Healthcare",0.475624,0.338964,1102.81,0.023917,["2026-11-13","2026-11-16","2026-11-17",1102.8101,1060.84,961.88,856.69,820.29,846.24,224.83,1059.37,1004.84,869,820.29,842.09,220.61,1082.59,1004.84,859.92,820.29,855.23,223.82,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0395631,0.146515,0.28866,0.348452,0.30832,4.03318,127327000000,27.1063,0.304209,-32.2204,0.00340947,"2026-11-13"],[54,"MDT","Medtronic plc.","Healthcare",0.468167,0.374775,102.86,0.018517,["2026-11-13","2026-11-16","2026-11-17",102.86,101.8,93.01,90.58,96.06,96.14,119.31,102.79,94.75,91.27,96.06,95.87,117.99,101.59,94.75,90.6,96.06,96.28,117.83,1,1,0.991866,0.975035,0.967919,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967919,0.852214],0.0104126,0.105903,0.144883,0.0982058,0.105359,0.0116284,131572000000,25.1561,3.50527,2.61967,0.0279992,"2026-11-13"],[55,"CB","Chubb Limited","Financials",0.466827,0.443813,375.74,0.010706,["2026-11-13","2026-11-16","2026-11-17",375.74,365.02,346.16,344.5,312.12,296.22,192.84,363.45,359.79,343.64,312.12,295.49,193.15,369.11,359.79,340.86,312.12,295.58,191.78,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126],0.0293683,0.0854518,0.0939772,0.214811,0.280018,1.0814,143562000000,12.7878,2.32149,1.96077,0.0108586,"2026-11-13"],[56,"MO","Altria Group Inc.","Consumer Staples",0.465067,0.448374,78.64,0.00924,["2026-11-13","2026-11-16","2026-11-17",78.64,76.12,71.56,65.08,57.66,57.81,44.92,75.81,75.11,65.7,57.66,58.19,44.45,76.34,75.11,63.96,57.66,58.13,44.42,1,1,0.984279,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936652,0.681035,1,1,0.984279,0.953795,0.936652,0.681033],0.0331056,0.098938,0.227659,0.429927,0.452318,1.5706,130813000000,16.122,5.56389,-58.8072,0.0564598,"2026-11-13"],[57,"BMY","Bristol-Myers Squibb Company","Healthcare",0.461679,0.439042,63.43,0.017811,["2026-11-13","2026-11-16","2026-11-17",63.43,62.14,56.67,64.65,53.94,48.63,59.43,62.14,59.75,63.83,53.94,46.65,59.1,62.8,59.75,64.63,53.94,46.81,59.44,1,1,0.989749,0.957399,0.957399,0.813037,1,1,0.989749,0.957399,0.9574,0.813036,1,1,0.989749,0.957399,0.957398,0.813037],0.0207596,0.119287,-0.00870912,0.228261,0.362378,0.31274,129656000000,14.0275,2.59142,5.53992,0.0397288,"2026-11-13"],[58,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.45931,0.461414,227.73,0.001187,["2026-11-13","2026-11-16","2026-11-17",227.73,224.55,188.74,218.22,241.16,231.47,236.32,232.1,197.38,218.47,241.16,227.85,244.78,231.87,197.38,215.81,241.16,225,245.73,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.90525,1,0.993704,0.993704,0.978488,0.978488,0.905249],0.0141617,0.214225,0.0501919,-0.0349286,0.00547211,0.0645148,127769000000,19.2361,1.41306,-17.1824,0.0219558,"2026-11-13"],[59,"ADP","Automatic Data Processing Inc.","Technology",0.443924,0.334074,309.93,0.006528,["2026-11-13","2026-11-16","2026-11-17",309.93,303.35,275.9,276.23,257.23,254.61,230.93,302.06,288.9,272.96,257.23,253.09,235.25,305.44,288.9,266.06,257.23,250.9,236.88,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0216911,0.123342,0.12918,0.23188,0.252602,0.500527,122348000000,27.0363,5.49592,24.0285,0.0219404,"2026-11-13"],[60,"PH","Parker-Hannifin Corporation","Industrials",0.435476,0.460234,955.68,-0.002401,["2026-11-13","2026-11-16","2026-11-17",955.68,917.79,953.44,1058.87,878.96,841.94,334,956.59,963.34,1055.85,878.96,831.95,332.48,965.17,963.34,1053.76,878.96,820.97,329.32,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988],0.0434627,0.00444667,-0.0937427,0.0962612,0.144464,2.04434,120508000000,32.345,5.37567,7.54338,0.008371,"2026-11-13"],[61,"COF","Capital One Financial Corporation","Financials",0.435163,0.46604,195.08,0.007645,["2026-11-13","2026-11-16","2026-11-17",195.08,201.87,198.07,223.83,242.36,216.8,156.8,198.58,201.74,227.34,242.36,211.15,153.82,195.84,201.74,221.45,242.36,201.01,151.95,1,1,0.996481,0.98844,0.984695,0.91923,1,1,0.996481,0.98844,0.984695,0.91923,1,1,1,0.98844,0.98844,0.91923],-0.0336355,-0.0150957,-0.125368,-0.185668,-0.0861988,0.353451,117347000000,10.8007,1.8628,1.07036,0.0164035,"2026-11-13"],[62,"NEM","Newmont Corporation","Materials",0.433113,0.372068,113.14,0.004439,["2026-11-13","2026-11-16","2026-11-17",113.14,120.91,115.59,114.19,99.85,89.72,58.73,125.16,118.6,117.76,99.85,87.8,58.14,119.96,118.6,120.33,99.85,87.09,57.95,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990707,0.871434,1,1,0.997922,0.993587,0.990707,0.871434],-0.0642627,-0.0211956,-0.00713302,0.140413,0.272862,1.21066,117574000000,12.7279,4.42026,3.29658,0.00919215,"2026-11-13"],[63,"MPC","Marathon Petroleum Corporation","Energy",0.432987,0.278742,414.65,0.00436,["2026-11-13","2026-11-16","2026-11-17",414.65,372.74,476.98,356.37,162.63,194.58,65.8,389.88,478.07,355.42,162.63,199.98,64.84,389.55,478.07,358.18,162.63,195.97,63.58,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.902509,1,1,0.997269,0.988524,0.983571,0.90251],0.112438,-0.130676,0.166724,1.57925,1.1666,6.04418,112901847402,7.71587,0.645829,4.8641,0.00964669,"2026-11-13"],[64,"INTC","Intel Corporation","Technology",0.426798,1.04733,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[65,"PLD","Prologis Inc.","Real Estate",0.426505,0.471312,128.67,0.000933,["2026-11-13","2026-11-16","2026-11-17",128.67,126.96,133.55,141.21,127.66,124,148.81,130.55,125.75,141.03,127.66,122.83,149.47,130.1,125.75,140.62,127.66,123.52,150.38,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],0.0134688,-0.0365406,-0.0815694,0.03152,0.0702394,0.00186273,122302507710,28.718,13.0689,2.18872,0.0332634,"2026-11-13"],[66,"CME","CME Group Inc.","Financials",0.411646,0.298542,317.97,0.007829,["2026-11-13","2026-11-16","2026-11-17",317.97,305.89,278.03,267.21,273.08,283.54,224.85,304.52,293.87,269.8,273.08,285.04,225.66,309.09,293.87,267.88,273.08,279.13,226.42,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0394913,0.143654,0.195549,0.204027,0.164955,0.744675,113812000000,25.779,16.3271,4.28599,0.0163537,"2026-11-13"],[67,"CVS","CVS Health Corporation","Healthcare",0.40573,0.49256,89.35,-0.0049,["2026-11-13","2026-11-16","2026-11-17",89.35,83.85,87.55,94.99,79.36,79.24,94.02,85.25,92.36,97.16,79.36,77.81,92.89,89.01,92.36,94.01,79.36,78.41,92.73,1,0.992884,0.992883,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],0.0655933,0.027874,-0.0526323,0.160456,0.162213,0.123281,114321000000,10.358,0.271796,1.42019,0.0297706,"2026-11-13"],[68,"VLO","Valero Energy Corporation","Energy",0.404307,0.288802,379.83,0.013015,["2026-11-13","2026-11-16","2026-11-17",379.83,346.45,456.46,342.92,162.79,175.78,76.58,356.75,444.71,341.67,162.79,181.76,77.94,350.71,444.71,347.19,162.79,178.4,73.45,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.867523],0.0963487,-0.167879,0.107634,1.36779,1.20664,4.79013,105928661652,8.18298,0.690868,3.78668,0.0126372,"2026-11-13"],[69,"PSX","Phillips 66","Energy",0.378488,0.253144,264.9,0.007569,["2026-11-13","2026-11-16","2026-11-17",264.9,245.72,292.73,232.61,129.04,139.5,77.47,253.02,293.17,233.61,129.04,142.32,76.99,250.7,293.17,240.55,129.04,136.65,74.68,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.843841,1,1,0.99472,0.979498,0.979498,0.84384],0.0780563,-0.0950705,0.144861,1.09582,0.955157,3.09998,103330000000,8.21553,0.614289,3.00948,0.019177,"2026-11-13"],[70,"BNY","The Bank of New York Mellon Corporation","Financials",0.377755,0.370489,153.41,0.004058,["2026-11-13","2026-11-16","2026-11-17",153.41,147.72,141.03,162.25,116.09,111.04,60.08,151.23,143.3,163.24,116.09,110.48,59.15,151.14,143.3,164.27,116.09,106.77,58.05,1,0.995663,0.995663,0.982609,0.982609,0.873587,1,0.995663,0.995663,0.982609,0.98261,0.873587,1,0.995663,0.995663,0.982609,0.982609,0.873588],0.0385188,0.092521,-0.0503653,0.344863,0.406026,1.92292,103229000000,15.7757,6.62619,2.36916,0.0120005,"2026-11-13"],[71,"SO","Southern Company (The)","Utilities",0.375271,0.402923,93.59,0.012112,["2026-11-13","2026-11-16","2026-11-17",93.59,92.34,88.11,92.79,87.2,91.17,61.89,93.57,91.18,92.8,87.2,90.69,62,93.65,91.18,92.29,87.2,90.58,62.17,1,1,0.991811,0.976,0.968036,0.841787,1,1,0.99181,0.976,0.968036,0.841787,1,1,1,0.976,0.975999,0.841789],0.0135369,0.062195,0.0169494,0.0996719,0.0604397,0.796415,108963000000,21.8311,3.49319,2.43228,0.0324821,"2026-11-13"],[72,"DELL","Dell Technologies Inc.","Technology",0.364942,0.470988,344.53,-0.071773,["2026-11-13","2026-11-16","2026-11-17",344.53,328.53,572.47,494.51,125.88,133.94,56,346.31,451.71,490.81,125.88,133.76,56.7,334.38,451.71,479.81,125.88,122.48,56,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0487018,-0.397336,-0.302325,1.76583,1.5994,5.782,219057000000,19.2443,1.44818,-153.442,0.00731431,"2026-11-13"],[73,"ICE","Intercontinental Exchange Inc.","Financials",0.362187,0.259834,178.51,0.003655,["2026-11-13","2026-11-16","2026-11-17",178.51,172.27,156.42,155.24,161.96,152.7,135.29,174.03,161.56,154.73,161.96,152.07,136.07,176.36,161.56,154.31,161.96,150.33,136.27,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.0362222,0.141222,0.15372,0.113543,0.184593,0.409252,99761800000,23.9724,7.10179,3.337,0.011652,"2026-11-13"],[74,"MRSH","Marsh","Financials",0.359051,0.299661,207.78,0.010161,["2026-11-13","2026-11-16","2026-11-17",207.78,204.82,177.01,188.69,185.52,183.85,166.7,204.37,188.35,187.82,185.52,182.81,168.56,206.94,188.35,184.21,185.52,180.87,167.79,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0144517,0.173832,0.107593,0.144502,0.154898,0.350764,98802400000,24.45,3.47174,6.7327,0.0190586,"2026-11-13"],[75,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.356838,0.367563,129.16,0.004433,["2026-11-13","2026-11-16","2026-11-17",129.16,127.78,118.19,124.49,117.21,123.59,99.88,128.1,121.47,123.92,117.21,122.71,99.08,128.94,121.47,123.58,117.21,125.18,98.99,1,1,0.991284,0.974492,0.966094,0.83282,1,1,1,0.974492,0.974492,0.83282,1,1,1,0.974492,0.974492,0.83282],0.0107998,0.0928167,0.0466355,0.130798,0.0817461,0.552739,100707000000,18.6792,2.97821,1.81843,0.0336017,"2026-11-13"],[76,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.350616,0.239957,955.47,0.0045,["2026-11-13","2026-11-16","2026-11-17",955.47,904.35,753.12,805.97,771.87,694.99,631.2,919.96,790.74,803.48,771.87,693.5,642.75,916.06,790.74,805.93,771.87,704.31,641.83,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0565268,0.268682,0.186875,0.242653,0.381847,0.528021,98841300000,20.5167,5.84967,2.9505,0.00393524,"2026-11-13"],[77,"WM","Waste Management Inc.","Industrials",0.350197,0.333869,243.83,-0.001147,["2026-11-13","2026-11-16","2026-11-17",243.83,236.26,211.83,224.21,219.71,204.51,162.98,236.61,226.86,224.55,219.71,209.17,164.63,237.38,226.86,224.02,219.71,207.97,165.41,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.032041,0.151065,0.0923134,0.123968,0.212174,0.618873,96955300000,31.5828,3.71919,9.82662,0.0155026,"2026-11-13"],[78,"CSX","CSX Corporation","Industrials",0.346067,0.329557,52.05,-0.006679,["2026-11-13","2026-11-16","2026-11-17",52.05,49.12,47.76,50.14,36.25,34.88,35.23,50.48,48.68,50.16,36.25,34.9,35.15,51.08,48.68,50.58,36.25,34.01,35.54,1,1,0.99727,0.990957,0.987308,0.934482,1,1,0.997271,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.98731,0.934482],0.0596498,0.0898241,0.0409351,0.448965,0.511442,0.581019,95948900000,26.7939,6.42142,6.67424,0.0107589,"2026-11-13"],[79,"MMM","3M Company","Industrials",0.345065,0.315205,183.66,-0.013853,["2026-11-13","2026-11-16","2026-11-17",183.66,185.15,162.77,182.65,160.1,170.62,153.5619,188.63,164.75,182.65,160.1,167.58,153.3194,189.37,164.75,180.21,160.1,165.39,153.2943,0.995812,0.995812,0.991472,0.981964,0.977763,0.837896,0.995812,0.995812,0.991472,0.981964,0.981964,0.837896,0.995812,0.995812,0.991472,0.981964,0.981964,0.837895],-0.00387576,0.133086,0.0141786,0.168228,0.100908,0.427385,94902600000,26.8375,3.75876,22.9943,0.0169879,"2026-11-13"],[80,"USB","U.S. Bancorp","Financials",0.337824,0.349731,60.99,0.008599,["2026-11-13","2026-11-16","2026-11-17",60.99,59.45,56.89,65.17,53.36,47.31,60.5,60.95,58.73,65.42,53.36,47.1,60.52,60.75,58.73,64.87,53.36,45.47,59.32,1,1,0.990712,0.972266,0.962957,0.802645,1,1,0.990712,0.972266,0.962958,0.802644,1,1,0.990712,0.972266,0.962956,0.802645],0.0259041,0.0720689,-0.0553662,0.175595,0.338748,0.255971,95035200000,11.3565,3.14389,1.43083,0.0354156,"2026-11-13"],[81,"GD","General Dynamics Corporation","Industrials",0.335763,0.339607,363.46,0.001074,["2026-11-13","2026-11-16","2026-11-17",363.46,354.06,332.42,392.96,336.66,344.06,200.97,362.07,344.23,395.78,336.66,344.25,198.74,367.44,344.23,391.14,336.66,341.78,199.46,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421],0.0265492,0.0933758,-0.0705915,0.0991417,0.0755015,1.00631,98215500000,21.0881,1.73757,3.5984,0.0174985,"2026-11-13"],[82,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.333393,0.369128,232.29,0.005454,["2026-11-13","2026-11-16","2026-11-17",232.29,225.38,219.48,255.2,208.73,183.99,203.61,231.3,217.39,256.97,208.73,183.99,205.53,231.3,217.39,254.55,208.73,179.04,202.46,1,0.990888,0.990888,0.968125,0.968125,0.829885,1,1,0.990888,0.968125,0.968125,0.829885,1,1,0.990887,0.968125,0.968125,0.829884],0.0306593,0.0680977,-0.0814025,0.149514,0.304082,0.374718,92167600000,11.6683,3.59099,1.47854,0.0344397,"2026-11-13"],[83,"EMR","Emerson Electric Company","Industrials",0.333187,0.299242,166.38,-0.003235,["2026-11-13","2026-11-16","2026-11-17",166.38,162.35,163.5,164.21,132.72,128.46,97.42,169.52,161.47,163.17,132.72,127.58,96.21,167.54,161.47,162.05,132.72,126.93,94.31,1,1,0.99662,0.988809,0.984537,0.910637,1,1,1,0.988809,0.988809,0.910638,1,1,1,0.988809,0.988809,0.910638],0.0248229,0.0176147,0.0166511,0.267805,0.315531,0.87546,91276068000,33.9251,4.80943,4.40176,0.0133429,"2026-11-13"],[84,"TT","Trane Technologies plc","Industrials",0.331856,0.405196,417.99,-0.014291,["2026-11-13","2026-11-16","2026-11-17",417.99,401.76,478.01,477.69,389.2,414.85,192.91,420.56,458.89,480.2,389.2,418.16,193.63,420.82,458.89,475.32,389.2,413.78,194.02,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941224],0.0403973,-0.125562,-0.122907,0.0815572,0.014684,1.30207,91496100000,29.0496,3.93976,10.0449,0.0100481,"2026-11-13"],[85,"ELV","Elevance Health Inc.","Healthcare",0.324944,0.306713,429.69,-0.000488,["2026-11-13","2026-11-16","2026-11-17",429.69,425.62,425.27,398.22,350.55,328.28,437.01,418.25,428.26,400.32,350.55,325.83,430.46,429.65,428.26,390.24,350.55,330.91,429.68,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995667,0.985556,0.980503,0.929493],0.00956252,0.0103934,0.0837235,0.243724,0.33494,0.0578346,92837100000,18.0656,0.459985,2.07782,0.0160115,"2026-11-13"],[86,"CMCSA","Comcast Corporation","Communication Services",0.323984,0.326571,25.16,0.014516,["2026-11-13","2026-11-16","2026-11-17",25.16,24.39,20.88,26.18,28.0131,26.2137,50.1406,24.51,21.9,26.18,28.0131,25.7826,49.7844,24.75,21.9,25.57,28.0131,25.5108,50.3561,1,1,0.984694,0.94907,0.949072,0.833385,1,1,0.984694,0.94907,0.94907,0.833384,1,1,0.984693,0.94907,0.949073,0.833385],0.0315703,0.204981,-0.0240227,-0.0536512,0.0113073,-0.397891,89343300000,7.90472,0.727205,0.966722,0.0524642,"2026-11-13"],[87,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.322573,0.300519,280.2,-0.00779,["2026-11-13","2026-11-16","2026-11-17",280.2,249.95,295.79,278.64,353.27,335.74,null,276.09,271.37,282.5,353.27,338.52,null,267.76,271.37,278.2,353.27,338.67,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.995587,null],0.121024,-0.0527063,0.00714257,-0.203323,-0.160765,null,98520700000,22.5464,2.87672,3.01198,0.00608851,"2026-11-13"],[88,"AMT","American Tower Corporation (REIT)","Real Estate",0.31701,0.284507,191.64,0.009748,["2026-11-13","2026-11-16","2026-11-17",191.64,188.79,179.43,174.19,175.57,181.13,272.1,189,185.27,175.58,175.57,183.59,259.04,190.37,185.27,172.23,175.57,180.47,257.53,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122],0.0150961,0.0680488,0.112073,0.124993,0.101071,-0.171531,88875600000,26.8279,8.07432,25.2785,0.0373617,"2026-11-13"],[89,"MDLZ","Mondelez International Inc.","Consumer Staples",0.306699,0.277101,67.54,0.014724,["2026-11-13","2026-11-16","2026-11-17",67.54,66.02,61.5,63.53,53.83,56.97,62.78,66.44,63.91,63.61,53.83,56.86,62.47,66.54,63.91,62.18,53.83,55.57,62.17,1,1,0.991234,0.974557,0.965666,0.873407,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991234,0.974557,0.965667,0.873407],0.0230233,0.0982114,0.0725215,0.287447,0.227688,0.231751,85494700000,20.968,2.14315,3.2136,0.0307966,"2026-11-13"],[90,"FCX","Freeport-McMoRan Inc.","Materials",0.305731,0.337401,59.24,-0.020017,["2026-11-13","2026-11-16","2026-11-17",59.24,59.42,72.42,66.83,50.79,40.54,41.23,62.33,69.54,66.49,50.79,40.16,39.6,60.31,69.54,68.38,50.79,39,38.87,1,0.997846,0.997845,0.990774,0.990775,0.958312,1,1,0.997845,0.990774,0.990774,0.958313,1,1,0.997846,0.990774,0.990774,0.958312],-0.00302928,-0.180228,-0.111657,0.177232,0.474879,0.499322,85005600000,24.6813,3.21561,4.05258,0.0101283,"2026-11-13"],[91,"TRV","The Travelers Companies Inc.","Financials",0.305141,0.26181,403.23,0.000124,["2026-11-13","2026-11-16","2026-11-17",403.23,395.2,373.28,370,290.06,287.42,157.42,395.2,389.54,370.36,290.06,287.29,158.99,400.78,389.54,364.51,290.06,284.51,156.42,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0203188,0.0802347,0.0935365,0.405846,0.424372,1.81682,82640500000,9.91845,1.68926,2.85016,0.0123999,"2026-11-13"],[92,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.301941,0.332665,139.33,-0.022589,["2026-11-13","2026-11-16","2026-11-17",139.33,135.03,156.47,151.45,119.75,120.2,78.2,141.49,145.47,153.64,119.75,118.72,79.69,141.12,145.47,153.92,119.75,116.38,79.59,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.991401,0.91198],0.0318448,-0.109542,-0.0774507,0.1736,0.169207,0.953674,83625800000,29.3136,3.25847,6.14443,0.0114835,"2026-11-13"],[93,"UPS","United Parcel Service Inc.","Industrials",0.301551,0.299624,112.4,0.0183,["2026-11-13","2026-11-16","2026-11-17",112.4,108.3,94.79,105.54,99.19,95.97,213.19,110.96,97.48,104.5,99.19,95.98,211.87,111.05,97.48,102.02,99.19,94.19,207.85,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789427,1,1,1,0.954676,0.954676,0.789427],0.0378578,0.185779,0.0819796,0.186977,0.24813,-0.332137,95705200000,21.6487,1.04775,6.3846,0.058363,"2026-11-13"],[94,"EOG","EOG Resources Inc.","Energy",0.300981,0.258048,158.32,0.01735,["2026-11-13","2026-11-16","2026-11-17",158.32,147.13,153.17,141.41,105.01,109.24,94.84,148.43,158.01,142.61,105.01,110.4,91.9,151.51,158.01,146.15,105.01,109.48,90.08,1,0.993317,0.993317,0.969164,0.969164,0.788005,1,1,0.993317,0.969164,0.969164,0.788005,1,1,0.993316,0.969164,0.969164,0.788005],0.0760552,0.0405769,0.127114,0.555636,0.495398,1.11844,82086400000,10.0289,2.7616,2.48019,0.0257706,"2026-11-13"],[95,"WMB","Williams Companies Inc. (The)","Energy",0.300313,0.339187,69.09,-0.00504,["2026-11-13","2026-11-16","2026-11-17",69.09,64.08,74.57,73.04,60.11,59.59,28.64,66.45,71.28,75.2,60.11,60.99,28.22,67.46,71.28,73.45,60.11,59.91,28.21,1,1,0.99279,0.978476,0.970445,0.802769,1,1,0.99279,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970444,0.802769],0.0781835,-0.073488,-0.0472103,0.174677,0.194733,2.00505,86376500000,27.6436,6.91091,5.49253,0.0303951,"2026-11-13"],[96,"CL","Colgate-Palmolive Company","Consumer Staples",0.284949,0.27351,99.67,0.01808,["2026-11-13","2026-11-16","2026-11-17",99.67,96.56,89.95,92.93,79.02,78.79,78.03,97.94,94.11,91.95,79.02,78.05,77.88,98.09,94.11,90.21,79.02,78.81,77.58,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994325,0.97657,0.97657,0.887939,1,0.994325,0.994324,0.97657,0.97657,0.887939],0.032208,0.114384,0.078649,0.291588,0.295357,0.438533,79229700000,38.596,3.72288,275.131,0.0212702,"2026-11-13"],[97,"ITW","Illinois Tool Works Inc.","Industrials",0.283724,0.275908,287.52,0.002685,["2026-11-13","2026-11-16","2026-11-17",287.52,280.95,266.32,290.98,246.3,245.29,238.59,286.73,272.28,290.81,246.3,243.97,242.07,288.05,272.28,287.28,246.3,241.41,242.64,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061],0.0233849,0.0796035,-0.00548618,0.189514,0.202128,0.356979,81713184000,25.3059,4.90734,26.0069,0.0239288,"2026-11-13"],[98,"NOC","Northrop Grumman Corporation","Industrials",0.281758,0.269917,550.43,0.002367,["2026-11-13","2026-11-16","2026-11-17",550.43,525.01,481.38,574.74,570.21,558,359.65,539.07,519.86,585.87,570.21,558,354.6,548.61,519.86,570.2,570.21,563.03,353.96,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0484181,0.143442,-0.0379422,-0.0229111,0.00251605,0.659847,78196600000,17.3096,1.79485,4.18772,0.0179496,"2026-11-13"],[99,"GM","General Motors Company","Consumer Discretionary",0.280126,0.259532,86,-0.002899,["2026-11-13","2026-11-16","2026-11-17",86,86.16,84,86.39,81.32,71.89,63.4,89.65,83.96,86.77,81.32,70.52,62.61,88.69,83.96,84.37,81.32,67.91,64.61,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991446,0.958489,1,1,0.997936,0.993426,0.991446,0.958489],-0.00185701,0.0238095,-0.00245548,0.0645488,0.206592,0.415214,72545250378,18.3377,0.388132,1.15534,0.00837209,"2026-11-13"],[100,"HCA","HCA Healthcare Inc.","Healthcare",0.27928,0.225771,499.05,-0.003216,["2026-11-13","2026-11-16","2026-11-17",499.05,494.99,460.75,411.74,466.86,473.28,245.27,504.89,458.84,404.68,466.86,472.65,241.72,504.42,458.84,404.98,466.86,477.1,243.86,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],0.00820219,0.0831253,0.214286,0.0746629,0.0616627,1.12175,104247802125,15.379,1.3241,-12.9018,0.00625188,"2026-11-13"],[101,"CI","The Cigna Group","Healthcare",0.278185,0.272187,297,0.002464,["2026-11-13","2026-11-16","2026-11-17",297,293.59,282.53,277.99,275.23,270.89,217.73,295.6,302.3,282.56,275.23,269.66,217.76,303.13,302.3,275.33,275.23,271.33,216.98,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0116148,0.0512158,0.0743161,0.0973899,0.121235,0.496986,78260260617,13.0669,0.273371,1.80418,0.0210101,"2026-11-13"],[102,"SLB","SLB Limited","Energy",0.277913,0.25941,51.67,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],0.0350561,0.0594628,-0.00234245,0.368376,0.457813,0.761414,76266500000,24.6354,2.06837,2.92872,0.0228372,"2026-11-13"],[103,"ROST","Ross Stores Inc.","Consumer Discretionary",0.268958,0.255945,231.68,-0.023436,["2026-11-13","2026-11-16","2026-11-17",231.68,231.09,225.68,244.96,180.14,161.83,115.5,237,236.89,245.36,180.14,160.58,115.02,238.95,236.89,235.28,180.14,159.41,116.52,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819],0.00255312,0.0265863,-0.052385,0.293866,0.443541,1.11856,74010900000,27.831,3.01914,10.9747,0.00768301,"2026-11-13"],[104,"TGT","Target Corporation","Consumer Staples",0.264029,0.221621,161.45,0.003418,["2026-11-13","2026-11-16","2026-11-17",161.45,158.41,151.99,155.51,97.75,90.62,260.02,165.9,154.26,154.48,97.75,89.9,266.39,161.78,154.26,151.01,97.75,88.48,253.8,0.993008,0.993008,0.993008,0.966392,0.966393,0.849776,0.993008,0.993008,0.993008,0.966392,0.966392,0.85268,1,0.993008,0.993008,0.966392,0.966392,0.85268],0.0263671,0.0697204,0.0455071,0.709102,0.843572,-0.269321,73346200000,16.6972,0.681034,4.1109,0.0287395,"2026-11-13"],[105,"AJG","Arthur J. Gallagher & Co.","Financials",0.263049,0.220361,282.94,0.020413,["2026-11-13","2026-11-16","2026-11-17",282.94,281.61,232.9,253.49,258.79,256.71,165.73,280.6,254.88,251.21,258.79,258.51,166.77,282.65,254.88,247.97,258.79,259.31,164.91,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.00472284,0.214856,0.119161,0.103251,0.115144,0.797748,72545816000,42.7052,4.43361,3.01839,0.00989609,"2026-11-13"],[106,"TMUS","T-Mobile US Inc.","Communication Services",0.263037,0.270874,169.95,-0.006315,["2026-11-13","2026-11-16","2026-11-17",169.95,162.01,153.73,183.38,203.04,214.57,118.24,168.71,159.1,182.61,203.04,216.08,118.36,169.08,159.1,180.12,203.04,215.84,117.19,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0490093,0.10551,-0.0678874,-0.149504,-0.191219,0.511697,180023000000,15.9313,1.91907,3.19746,0.0275375,"2026-11-13"],[107,"NSC","Norfolk Southern Corporation","Industrials",0.263024,0.263889,327.88,-0.016085,["2026-11-13","2026-11-16","2026-11-17",327.88,319.94,321.14,337.85,288.72,283.53,275.59,325.82,326.92,334.41,288.72,283.98,273.97,327.93,326.92,341.12,288.72,281.41,274.6,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158],0.0248172,0.025191,-0.0255147,0.154855,0.175994,0.3217,73647300000,27.4411,5.68169,4.40238,0.0164694,"2026-11-13"],[108,"SPG","Simon Property Group Inc.","Real Estate",0.25615,0.256855,232.97,-0.00274,["2026-11-13","2026-11-16","2026-11-17",232.97,228.42,200.65,221.47,185.11,183.61,164.8,233.01,205.44,219.58,185.11,182.73,164.87,234.48,205.44,221.67,185.11,180.99,167.49,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0199194,0.161077,0.0632161,0.300854,0.327613,0.843935,88099900000,16.6484,10.5035,18.3932,0.0386316,"2026-11-13"],[109,"UBER","Uber Technologies Inc.","Technology",0.253386,0.274,69.69,0.008247,["2026-11-13","2026-11-16","2026-11-17",69.69,68.59,71.32,75.88,81.71,91.78,45.12,71.17,70.35,75.95,81.71,91.62,45.76,70.05,70.35,74.99,81.71,92.11,44.11],0.0160373,-0.0228547,-0.0815762,-0.147106,-0.240684,0.544548,142300000000,41.0531,2.51652,5.14295,null,"2026-11-13"],[110,"URI","United Rentals Inc.","Industrials",0.252928,0.264599,1124.56,-0.012799,["2026-11-13","2026-11-16","2026-11-17",1124.5601,1055.57,1060.58,1120.58,809.32,843.26,382.96,1128.17,1029.64,1153.83,809.32,834.03,381.67,1104.9399,1029.64,1164.82,809.32,806.61,379.73,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,1,0.998254,0.998254,0.992245,0.992245,0.960993],0.0672215,0.0621801,0.00530709,0.400372,0.344009,2.05569,69628900000,24.372,3.97981,7.18213,0.00700718,"2026-11-13"],[111,"HON","Honeywell International Inc.","Industrials",0.252816,0.264744,222.46,-0.004431,["2026-11-13","2026-11-16","2026-11-17",222.46,220.05,207.29,233.99,195.09,199.87,209.6041,229,211.41,233.96,195.09,199.04,208.6428,228.22,211.41,229.45,195.09,196.08,207.8134,0.996868,0.996867,0.993885,0.98357,0.977714,0.899023,0.996867,0.996867,0.996867,0.98357,0.98357,0.899024,0.996867,0.996867,0.996867,0.98357,0.983569,0.899024],0.0141283,0.0765553,-0.0434262,0.159342,0.138394,0.180542,70599600000,10.0104,2.10011,3.14909,0.0125865,"2026-11-13"],[112,"APD","Air Products and Chemicals Inc.","Materials",0.251039,0.243868,316.53,0.001044,["2026-11-13","2026-11-16","2026-11-17",316.53,304.84,288.96,305.52,247.02,263.03,310,311.08,299.59,308.97,247.02,259.34,301.5,312.25,299.59,300.86,247.02,253.09,299.49,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137],0.038348,0.0954111,0.0428205,0.315401,0.235336,0.158803,70486700000,-1490.3,5.59356,5.07722,0.022873,"2026-11-13"],[113,"FDX","FedEx Corporation","Industrials",0.251021,0.250691,324.14,0.015158,["2026-11-13","2026-11-16","2026-11-17",324.14,308.14,290.59,339.35,232.7639,215.423,204.577,318.84,293.55,334.64,232.7639,215.6003,204.0129,319.48,293.55,331.49,232.7639,213.3199,199.3151,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.996089,0.987392,0.981143,0.884944],0.0519244,0.115455,-0.0410716,0.410352,0.533586,0.790441,75913400000,10.9612,1.36461,2.1968,null,"2026-11-13"],[114,"AEP","American Electric Power Company Inc.","Utilities",0.250352,0.278,129.18,0.002094,["2026-11-13","2026-11-16","2026-11-17",129.18,126.53,125.65,125.38,115.31,121.48,82.02,128.33,127.14,125.6,115.31,121.3,82.56,127.84,127.14,126.53,115.31,123.72,83.24,0.992441,0.992442,0.992441,0.97017,0.97017,0.836861,0.992441,0.992441,0.992441,0.97017,0.97017,0.83686,1,0.992441,0.992441,0.97017,0.970171,0.836861],0.0287197,0.0359234,0.0381553,0.15473,0.096081,0.882011,70341900000,20.9584,2.97884,2.14604,0.0300356,"2026-11-13"],[115,"AON","Aon plc","Financials",0.246055,0.25108,338.31,0.014666,["2026-11-13","2026-11-16","2026-11-17",338.31,334.81,274.71,357.08,352.88,350.94,300.34,335.77,292.55,355.83,352.88,350.13,302.88,336.34,292.55,347.22,352.88,350.02,299.81,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786],0.0104537,0.234664,-0.0501441,-0.0341064,-0.028767,0.168748,71774900000,18.2535,4.05932,7.10551,0.00969525,"2026-11-13"],[116,"ALL","Allstate Corporation (The)","Financials",0.244116,0.228556,267.64,0.003562,["2026-11-13","2026-11-16","2026-11-17",267.64,254.81,236.4,260.48,208.15,211.16,114.71,253.79,247.88,261.41,208.15,214.3,115.35,261.12,247.88,258.1,208.15,209.21,113.23,1,1,0.995855,0.985649,0.981022,0.888427,1,1,0.995856,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0503512,0.132149,0.0317644,0.304525,0.291994,1.6262,66227400000,5.69161,0.943254,2.05022,0.0161411,"2026-11-13"],[117,"KKR","KKR & Co. Inc.","Financials",0.240838,0.23085,98.05,0.008745,["2026-11-13","2026-11-16","2026-11-17",98.05,96.48,87.16,115.3,127.48,120.75,78.78,98.09,86.21,114.01,127.48,119.92,78.14,100.85,86.21,108.83,127.48,114.02,78.5,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.994337,0.960678],0.0162728,0.124943,-0.14961,-0.226479,-0.182105,0.295549,87474300000,25.6176,4.2974,2.88971,0.00795512,"2026-11-13"],[118,"COR","Cencora Inc.","Healthcare",0.23735,0.195047,359.03,0.02762,["2026-11-13","2026-11-16","2026-11-17",359.03,333.56,330.11,310.01,337.75,365.45,125.34,345.76,340.92,313.82,337.75,361.94,123.86,348.71,340.92,312.52,337.75,365,124.67,1,1,0.998065,0.994069,0.992437,0.944465,1,1,1,0.994069,0.994069,0.944466,1,1,1,0.994069,0.994069,0.944465],0.0763581,0.0876072,0.160369,0.0693475,-0.0100806,2.03288,68512700000,26.1079,0.205931,22.4611,0.00668468,"2026-11-13"],[119,"CAH","Cardinal Health Inc.","Healthcare",0.234165,0.207447,281.1,0.010642,["2026-11-13","2026-11-16","2026-11-17",281.1,271.72,239.72,231.24,205.5,206.06,51.44,274.29,254.06,235.17,205.5,205.37,50.04,276.79,254.06,235.66,205.5,206.18,49.73,1,1,0.997681,0.990653,0.990653,0.903385,1,1,0.997681,0.990653,0.990653,0.903383,1,1,0.997681,0.990653,0.990653,0.903384],0.0345208,0.172618,0.218446,0.380789,0.377037,5.04905,64972500000,35.7524,0.252172,-21.4869,0.00734258,"2026-11-13"],[120,"HPE","Hewlett Packard Enterprise Company","Technology",0.232553,0.223095,48.29,-0.037281,["2026-11-13","2026-11-16","2026-11-17",48.29,44.77,68.81,59.82,24.02,22.93,14.64,47.54,55.13,58.71,24.02,22.83,14.58,47.93,55.13,57.61,24.02,21.23,14.55,1,1,0.997477,0.988193,0.98229,0.873169,1,1,0.997477,0.988193,0.982286,0.873176,1,1,0.997478,0.988193,0.982289,0.873175],0.0786241,-0.298212,-0.190703,1.03443,1.14394,2.77762,64103300000,22.9655,1.53081,2.41746,0.0118451,"2026-11-13"],[121,"LNG","Cheniere Energy Inc.","Energy",0.23241,0.187191,308.75,-0.002359,["2026-11-13","2026-11-16","2026-11-17",308.75,277.95,286.92,266.48,194.39,213.3,104.31,284.95,289.43,271.64,194.39,215.19,106.24,293.49,289.43,266.93,194.39,215.21,104.89,0.997751,0.997751,0.997751,0.99067,0.99067,0.952238,1,0.997751,0.997751,0.99067,0.99067,0.952237,1,0.997751,0.997751,0.99067,0.99067,0.952238],0.113315,0.0785095,0.161235,0.60326,0.461124,2.10839,63048000000,20.7491,2.71437,9.61643,0.00809717,"2026-11-13"],[122,null,"Warner Bros Discovery Inc",null,0.227494,0.227494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"TEL","TE Connectivity plc","Technology",0.226764,0.219822,216.34,-0.006795,["2026-11-13","2026-11-16","2026-11-17",216.34,207.01,215.92,214.74,227.51,236.28,164.31,218.75,212.64,216.23,227.51,237.33,164.9,217.76,212.64,217.38,227.51,234.21,166.05,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922216,1,1,0.99611,0.989244,0.985969,0.922217],0.0450703,0.00194516,0.0113841,-0.0387576,-0.0713617,0.427709,62023600000,19.0622,3.11839,4.56858,0.0144217,"2026-11-13"],[124,"CMI","Cummins Inc.","Industrials",0.225341,0.367311,452.18,-0.007071,["2026-11-13","2026-11-16","2026-11-17",452.18,450.07,529.35,631.61,510.45,467.49,236.34,466.47,531.33,631.26,510.45,462.61,235.42,454.18,531.33,641.16,510.45,455.98,231.89,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],0.00468816,-0.145783,-0.281419,-0.105065,-0.0186065,1.14558,61983900000,18.6759,1.73003,4.64971,0.0194613,"2026-11-13"],[125,"DLR","Digital Realty Trust Inc.","Real Estate",0.225096,0.235697,179.99,-0.018968,["2026-11-13","2026-11-16","2026-11-17",179.99,174.2,178.14,197.58,154.71,158.11,156.32,180.1,175.97,200.15,154.71,158.18,161.71,180.88,175.97,197.91,154.71,157.7,164.11,1,1,0.99319,0.979939,0.972157,0.843667,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843667],0.0332377,0.0103851,-0.082781,0.187219,0.170989,0.36478,69208800000,73.4843,9.59476,2.42197,0.0271126,"2026-11-13"],[126,"CRH","CRH PLC","Materials",0.223375,0.266937,93.16,-0.008092,["2026-11-13","2026-11-16","2026-11-17",93.16,94.81,80.14,97.7,124.8,111.16,51,97.73,83.63,97.15,124.8,109.57,50.54,96.86,83.63,96.05,124.8,109.24,50.41,1,1,0.996008,0.988915,0.988915,0.895941,1,1,1,0.988915,0.988916,0.89594,1,1,1,0.988915,0.988915,0.895941],-0.0174032,0.162466,-0.042647,-0.245158,-0.152535,1.03882,61972900000,17.3071,1.59038,2.47868,0.0167454,"2026-11-13"],[127,"TFC","Truist Financial Corporation","Financials",0.222275,0.23152,49.97,0.001604,["2026-11-13","2026-11-16","2026-11-17",49.97,49.38,45.92,52.99,49.21,45.33,62.7,50.33,47.07,53.1,49.21,44.86,63.55,50.26,47.07,52.53,49.21,43.92,62.43,0.989577,0.989578,0.979866,0.959939,0.948928,0.783699,0.989577,0.989577,0.989576,0.959939,0.95994,0.783698,0.989576,0.989577,0.989577,0.959939,0.959939,0.783699],0.0226068,0.0996575,-0.0376152,0.0578214,0.16169,0.0169334,59888500000,11.5482,3.08606,0.974435,0.041625,"2026-11-13"],[128,"EW","Edwards Lifesciences Corporation","Healthcare",0.221807,0.194164,107.15,0.01276,["2026-11-13","2026-11-16","2026-11-17",107.15,102.14,85.27,92.56,85.25,86.11,116,104.71,86.6,91.6,85.25,86.3,119.04,104.01,86.6,90.81,85.25,84.74,118.35],0.0490503,0.256597,0.157627,0.256891,0.244339,-0.0762931,61611250000,60.3432,9.23315,5.67424,null,"2026-11-13"],[129,"BDX","Becton Dickinson and Company","Healthcare",0.214453,0.155451,218.03,0.010755,["2026-11-13","2026-11-16","2026-11-17",218.03,211.88,187.37,181.97,152.5708,151.761,187.1453,215.25,191.75,183.4,152.5708,151.761,187.2296,212.61,191.75,182.09,152.5708,150.1415,191.6398,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],0.0290259,0.163633,0.205231,0.456848,0.474777,0.299168,59388494004,63.1237,2.85026,2.43281,0.0192634,"2026-11-13"],[130,"KMI","Kinder Morgan Inc.","Energy",0.214433,0.225378,31.92,-0.002812,["2026-11-13","2026-11-16","2026-11-17",31.92,29.96,33.43,32.08,27.49,26.89,16.68,30.57,34.2,32.82,27.49,27.42,16.66,31.19,34.2,32.33,27.49,27.14,16.51,1,0.991203,0.9912,0.963678,0.963678,0.768513,1,0.991202,0.9912,0.963678,0.963676,0.768517,1,0.991202,0.9912,0.963678,0.963677,0.768516],0.0654206,-0.0366948,0.00384632,0.204914,0.2318,1.49009,71108700000,19.7421,3.87761,2.25134,0.0373434,"2026-11-13"],[131,"D","Dominion Energy Inc.","Utilities",0.21069,0.224363,67.66,0.002222,["2026-11-13","2026-11-16","2026-11-17",67.66,68.6,62.3,68.54,58.59,60.87,74.74,68.24,63.56,68.77,58.59,60.56,75.41,68.37,63.56,68.77,58.59,61.5,75.35,1,1,0.989999,0.969848,0.959021,0.798568,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],-0.0137026,0.0860353,-0.00286689,0.190707,0.159046,0.133619,59511400000,22.138,3.09787,2.0135,0.0394916,"2026-11-13"],[132,"AFL","AFLAC Incorporated","Financials",0.208945,0.200718,127.61,0.008695,["2026-11-13","2026-11-16","2026-11-17",127.61,124.06,116.44,121.1,110.27,115.01,57.01,125.22,119.97,121.45,110.27,114.34,57.26,126.64,119.97,120.98,110.27,112.27,56.92,1,1,0.994989,0.984631,0.979522,0.89305,1,1,0.994989,0.984631,0.979522,0.898199,1,1,0.994989,0.984631,0.979522,0.898199],0.0286152,0.0959292,0.0590642,0.175314,0.132752,1.50644,63116800000,17.9018,3.80252,2.15558,0.0191208,"2026-11-13"],[133,"NUE","Nucor Corporation","Materials",0.204862,0.189084,251.73,-0.034593,["2026-11-13","2026-11-16","2026-11-17",251.73,244.97,253.8,272.29,163.11,145.81,112.24,249.24,256.29,268.91,163.11,147.78,111.7,256.47,256.29,272.68,163.11,148.67,109.11,1,1,0.997629,0.991802,0.988432,0.929826,1,1,0.99763,0.991802,0.988433,0.929826,1,1,0.997629,0.991802,0.988433,0.929826],0.0275952,-0.00815603,-0.0733106,0.556071,0.74663,1.41205,56625200000,15.7455,1.45821,2.48217,0.00889842,"2026-11-13"],[134,"MET","MetLife Inc.","Financials",0.200899,0.172983,102.65,0.007657,["2026-11-13","2026-11-16","2026-11-17",102.65,98.27,100.65,97.47,78.94,79.47,64.19,101.67,100.76,97.66,78.94,78.64,63.41,102.44,100.76,96.68,78.94,75.53,63.13,1,0.994125,0.994125,0.973514,0.973515,0.86167,1,0.994126,0.994126,0.973514,0.973515,0.86167,1,0.994126,0.994125,0.973514,0.973515,0.86167],0.0445711,0.025898,0.0593683,0.335733,0.326823,0.855883,64509600000,12.5848,0.78148,2.903,0.0231076,"2026-11-13"],[135,"PCAR","PACCAR Inc.","Industrials",0.199824,0.236151,106.66,0.003104,["2026-11-13","2026-11-16","2026-11-17",106.66,101.98,107.98,130.72,109.51,96.55,59.8933,105.73,110.82,130.79,109.51,95.59,59.6267,105.57,110.82,130.84,109.51,94.15,59.3267,0.99669,0.99669,0.99669,0.988406,0.975996,0.829709,0.99669,0.99669,0.996689,0.988406,0.975995,0.832862,1,0.99669,0.99669,0.988406,0.975996,0.832861],0.0493647,-0.00894409,-0.181348,-0.0146003,0.131882,1.14634,56157100000,20.3361,1.93127,2.68338,0.0131258,"2026-11-13"],[136,"OKE","ONEOK Inc.","Energy",0.199546,0.204204,89.75,0.010016,["2026-11-13","2026-11-16","2026-11-17",89.75,85.19,93.38,92.64,73.5,69.44,63.09,85.98,93.31,94.99,73.5,70.49,63.16,87.37,93.31,95.32,73.5,68.86,63.5,1,0.988977,0.988977,0.952702,0.952702,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665],0.0535274,-0.0281608,-0.0203979,0.281711,0.35665,0.857955,56582900000,13.9135,1.31026,2.42692,0.047688,"2026-11-13"],[137,"AME","AMETEK Inc.","Industrials",0.199268,0.206703,242.11,0.004439,["2026-11-13","2026-11-16","2026-11-17",242.11,228.67,250.48,256.22,205.31,194.15,140.26,238.24,248.17,254.79,205.31,193.36,141.41,238.31,248.17,254.17,205.31,191.19,141.33,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],0.0587747,-0.0334158,-0.053693,0.184609,0.254653,0.783093,55520200000,34.0486,6.77995,4.74842,0.00561728,"2026-11-13"],[138,"NDAQ","Nasdaq Inc.","Financials",0.19721,0.149506,108.47,-0.001657,["2026-11-13","2026-11-16","2026-11-17",108.47,107.12,93.48,97.59,97.13,87.43,69.4733,108.5,93.97,97.02,97.13,87.08,70.6567,110.02,93.97,96.68,97.13,85.7,69.98,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501],0.0126027,0.160355,0.115244,0.128106,0.257024,0.672542,60196800000,28.8879,6.55371,5.01728,0.0114317,"2026-11-13"],[139,"EBAY","eBay Inc.","Consumer Discretionary",0.194779,0.184943,120.92,0.006492,["2026-11-13","2026-11-16","2026-11-17",120.92,121.96,116.41,104.58,87.1,84.43,73.91,120.97,120.28,103.14,87.1,83.85,75.89,123.52,120.28,100.94,87.1,82.16,73.38,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987416,0.91582],-0.00852739,0.0387424,0.159759,0.401039,0.450443,0.786423,53083880000,25.4418,4.28409,12.0347,0.0102547,"2026-11-13"],[140,"HUM","Humana Inc.","Healthcare",0.194296,0.177781,450,0.014245,["2026-11-13","2026-11-16","2026-11-17",450,433.74,420.38,384.97,256.13,236.74,445.42,423.22,413.16,389.05,256.13,237.12,444.13,438.06,413.16,384.31,256.13,234.11,438.4,1,0.99788,0.997881,0.990501,0.98712,0.950888,1,0.99788,0.99788,0.990501,0.98712,0.950888,1,0.99788,0.997881,0.990501,0.98712,0.950888],0.0374879,0.0727343,0.171404,0.773769,0.925621,0.0624621,54046462500,43.4251,0.350927,2.87425,0.00786667,"2026-11-13"],[141,"DAL","Delta Air Lines Inc.","Industrials",0.192783,0.217953,86.25,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],-0.0108945,0.0870003,-0.0527586,0.256087,0.455055,1.12236,56744942775,17.2457,0.790228,2.52025,0.00997101,"2026-11-13"],[142,"SYK","Stryker Corporation","Healthcare",0.192234,0.202729,309.64,-0.008803,["2026-11-13","2026-11-16","2026-11-17",309.64,325.87,282.55,341.09,351.47,373.42,264.34,325.73,294.66,339.21,351.47,362.22,262.3,324.29,294.66,331.68,351.47,360.13,262.06,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632],-0.0498051,0.0958768,-0.0893294,-0.111467,-0.161613,0.234799,117877000000,32.5358,4.48202,5.02524,0.011368,"2026-11-13"],[143,"DVN","Devon Energy Corporation","Energy",0.191779,0.177646,46.58,0.007571,["2026-11-13","2026-11-16","2026-11-17",46.58,42.21,50.21,44.39,36.63,35.04,42.58,42.4,50.73,45.85,36.63,35.84,43.43,43.41,50.73,47.57,36.63,35.07,42.29,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993566,0.981422,0.975145,0.824971,1,1,0.993565,0.981422,0.975144,0.82497],0.10353,-0.0722964,0.0561306,0.295707,0.363219,0.326039,53087900000,14.7473,2.39158,1.26401,0.0274796,"2026-11-13"],[144,"ETR","Entergy Corporation","Utilities",0.188681,0.204782,111.15,-0.007146,["2026-11-13","2026-11-16","2026-11-17",111.15,110.55,104.99,106.91,92.43,94.42,50.8,111.79,105.11,107.84,92.43,95.05,52.66,111.71,105.11,108.52,92.43,95.54,52.89,1,1,1,0.982211,0.982211,0.84785,1,1,1,0.982211,0.98221,0.84785,1,1,1,0.982211,0.982211,0.84785],0.00542741,0.0586723,0.0396595,0.224311,0.198507,1.58064,53110500000,null,3.78404,2.68223,0.0230319,"2026-11-13"],[145,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.187527,0.26141,165.01,-0.007339,["2026-11-13","2026-11-16","2026-11-17",165.01,152.92,158.18,169.81,null,null,null,164.77,168.09,166.36,null,null,null,166.47,168.09,161.56,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997593,null,null,null],0.0816634,0.0456946,-0.0259233,null,null,null,52313400000,null,null,-20.3458,null,"2026-11-13"],[146,"PSA","Public Storage","Real Estate",0.187339,0.18745,332.59,-0.00222,["2026-11-13","2026-11-16","2026-11-17",332.59,337.46,288.39,328.72,259.5,274.28,329.18,338.15,298.31,325.93,259.5,274.26,328.18,335.93,298.31,324.31,259.5,270.27,333.54,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],-0.0144313,0.153265,0.0221539,0.320138,0.262777,0.262731,62142300000,32.7019,12.3477,4.28491,0.0360805,"2026-11-13"],[147,"SRE","DBA Sempra","Utilities",0.184672,0.226408,79.54,0.00709,["2026-11-13","2026-11-16","2026-11-17",79.54,78.17,82.37,86.48,88.29,92.22,61.05,78.77,83.41,86.41,88.29,92,63,78.38,83.41,85.94,88.29,92.2,62.12,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.0175259,-0.0343572,-0.0725248,-0.0786673,-0.111496,0.523749,52028700000,16.9562,3.82861,1.56145,0.0330903,"2026-11-13"],[148,null,"Electronic Arts Inc",null,0.184216,0.184216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"KEYS","Keysight Technologies Inc.","Technology",0.182067,0.223616,297.68,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],0.093889,-0.195938,-0.15874,0.465033,0.668891,0.595113,50678500000,40.2399,7.70317,7.71607,null,"2026-11-13"],[150,"LHX","L3Harris Technologies Inc.","Industrials",0.182035,0.201773,272.35,0.001876,["2026-11-13","2026-11-16","2026-11-17",272.35,259.89,234.72,288.46,293.57,288.37,220.3,271.42,248.51,291.82,293.57,289.39,220,275.96,248.51,278.38,293.57,287.69,221.19,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.987775,0.905123],0.0479434,0.160319,-0.051325,-0.0608009,-0.0398836,0.365857,50711800000,24.8128,2.17363,2.5058,0.0183587,"2026-11-13"],[151,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.181504,0.170528,297.96,-0.008486,["2026-11-13","2026-11-16","2026-11-17",297.96,283.59,286.51,297.98,213.45,204.27,97.11,298.19,286.82,299.02,213.45,203.92,95.71,303.49,286.82,300.65,213.45,199.58,95.16,1,1,0.998969,0.996547,0.996547,0.973947,1,1,0.998969,0.996547,0.996547,0.973946,1,1,0.998969,0.996547,0.996547,0.973947],0.0506717,0.0399637,0.000964876,0.400761,0.463712,2.15035,49998400000,36.5583,4.09463,4.41294,0.00416163,"2026-11-13"],[152,"RSG","Republic Services Inc.","Industrials",0.180624,0.158952,252.99,-0.00004,["2026-11-13","2026-11-16","2026-11-17",252.99,246.85,219.91,215.22,211.93,206.02,135.28,246.78,231.54,214.71,211.93,209.8,136.42,247.62,231.54,215.26,211.93,209.81,137.45,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988124,0.939505],0.0248734,0.150425,0.179312,0.208092,0.242748,0.990539,77070800000,34.6078,4.4723,6.29916,0.0105933,"2026-11-13"],[153,"XEL","Xcel Energy Inc.","Utilities",0.180017,0.186873,81.61,0.00135,["2026-11-13","2026-11-16","2026-11-17",81.61,79.67,74.64,78.98,73.86,80.14,63.13,80.17,76.31,79.17,73.86,80.58,64.11,80.12,76.31,79.21,73.86,81.31,64.97,1,1,0.992011,0.977373,0.969886,0.851635,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],0.0243504,0.0933816,0.0416211,0.130508,0.0499614,0.517938,52383400000,19.629,3.52248,2.05442,0.0290406,"2026-11-13"],[154,"FERG","Ferguson Enterprises Inc.","Industrials",0.178201,0.171572,256.47,0.006199,["2026-11-13","2026-11-16","2026-11-17",256.47,233.7,222.86,248.12,222.63,243.18,159.48,259.93,231.61,244.94,222.63,242.8,159.61,259.44,231.61,244.98,222.63,235.69,161.21,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554],0.0974326,0.150812,0.0375095,0.169752,0.0709018,0.764201,49665100000,null,null,7.46095,0.0138808,"2026-11-13"],[155,"ADBE","Adobe Inc.","Technology",0.177817,0.154778,243.08,0.019032,["2026-11-13","2026-11-16","2026-11-17",243.08,239.3,236.28,270.49,349.99,333.6,657.6,237.32,245.2,264.02,349.99,331.11,671.03,236.7,245.2,254.04,349.99,325.07,670.67],0.0157961,0.0287794,-0.101335,-0.305466,-0.271343,-0.630353,94606736000,12.9883,3.64292,8.04206,null,"2026-11-13"],[156,"FITB","Fifth Third Bancorp","Financials",0.176669,0.190981,54.5,0.011132,["2026-11-13","2026-11-16","2026-11-17",54.5,53.04,50.22,57.94,46.81,42.44,44.21,54.36,50.37,58.06,46.81,42.57,44.83,54.19,50.37,57.6,46.81,41.12,44.2,1,1,0.99176,0.975956,0.967743,0.828152,1,1,0.99176,0.975956,0.967743,0.828151,1,1,0.99176,0.975956,0.967743,0.828152],0.0275264,0.085225,-0.0515566,0.192965,0.32697,0.488559,49248700000,19.2188,4.20216,1.47939,0.0308257,"2026-11-13"],[157,"A","Agilent Technologies Inc.","Healthcare",0.176597,0.139759,173.96,0.005491,["2026-11-13","2026-11-16","2026-11-17",173.96,174.76,171.6,149.29,136.07,146.89,160.88,180.17,172.97,148.53,136.07,146.82,161.39,177.88,172.97,148.45,136.07,144.52,161.54,1,1,0.998512,0.992552,0.992552,0.964894,1,1,0.998511,0.992552,0.992551,0.964894,1,1,0.998511,0.992552,0.992552,0.964894],-0.00457771,0.0137529,0.166985,0.288053,0.193174,0.120644,49044300000,34.0605,6.65317,6.6613,0.00586342,"2026-11-13"],[158,"BKR","Baker Hughes Company","Energy",0.174425,0.205248,49.44,0.011871,["2026-11-13","2026-11-16","2026-11-17",49.44,47.87,56.45,63.44,45.54,47.51,24.36,48.45,55.7,64.82,45.54,48.73,25.22,47.77,55.7,64.9,45.54,47.88,24.34,0.995254,0.995252,0.995252,0.984585,0.984586,0.893736,0.995253,0.995253,0.995253,0.984585,0.984586,0.893739,1,0.995253,0.995253,0.984585,0.984586,0.893739],0.0377222,-0.120002,-0.216963,0.102636,0.0569143,1.27087,49097800000,16.942,1.70834,2.43867,0.0186084,"2026-11-13"],[159,"ROP","Roper Technologies Inc.","Technology",0.173851,0.12731,479.975,0.004405,["2026-11-13","2026-11-16","2026-11-17",479.975,476.6,368.41,397.5,445.13,447.75,487.73,471.64,382.71,399.34,445.13,449.5,492.29,474.47,382.71,389.71,445.13,443.88,490.78,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],0.00708141,0.302828,0.210523,0.0886928,0.0823223,0.0171627,47535000000,18.3522,5.63648,2.47966,0.00758373,"2026-11-13"],[160,"AMP","Ameriprise Financial Inc.","Financials",0.170134,0.155058,519.43,0.011588,["2026-11-13","2026-11-16","2026-11-17",519.43,501.49,493.32,570.68,490.34,459.42,308.53,518.3,500.8,569.54,490.34,458,308.68,519.96,500.8,561.63,490.34,440.8,302.41,0.99661,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969],0.0392966,0.0565087,-0.0867091,0.0733071,0.145543,0.810344,45093000000,10.834,2.27401,8.82412,0.0130913,"2026-11-13"],[161,"EXC","Exelon Corporation","Utilities",0.168274,0.177805,46.25,0.013588,["2026-11-13","2026-11-16","2026-11-17",46.25,45.62,42.34,45.6,43.59,45.45,38.8017,45.65,43.5,45.86,43.59,45.94,38.6947,45.53,43.5,45.57,43.59,46.6,38.2168,1,1,0.990568,0.973008,0.973008,0.843012,1,1,0.990569,0.973008,0.973008,0.843012,1,1,0.990568,0.973008,0.973009,0.843011],0.0138097,0.0923477,0.0239119,0.0904568,0.0458308,0.413928,47864000000,18.148,1.84558,1.58882,0.0363243,"2026-11-13"],[162,"INTU","Intuit Inc.","Technology",0.167779,0.133381,341.7,0.004498,["2026-11-13","2026-11-16","2026-11-17",341.7,341.5,301.45,358.29,662.42,650.11,626.99,338.23,325.15,345.66,662.42,662.41,645.76,340.44,325.15,335.6,662.42,645.98,635.06,1,1,0.995357,0.986099,0.986099,0.960893,1,1,0.995357,0.986099,0.986098,0.960893,1,1,0.995357,0.986099,0.986098,0.960893],0.000585652,0.133521,-0.0418546,-0.476892,-0.466987,-0.432835,91314541200,19.9918,4.25599,4.80636,0.0161545,"2026-11-13"],[163,"F","Ford Motor Company","Consumer Discretionary",0.166635,0.202781,11.91,0.00084,["2026-11-13","2026-11-16","2026-11-17",11.91,12.44,12.1,13.89,13.12,13.28,19.5,12.52,12.43,14.37,13.12,13.19,19.79,12.28,12.43,14.05,13.12,12.88,19.96,0.988023,0.988017,0.98802,0.954924,0.954925,0.754231,0.988019,0.988021,0.988017,0.954924,0.95492,0.754229,1,0.988021,0.988021,0.954924,0.954922,0.754233],-0.0309988,-0.00376459,-0.132152,-0.0493752,-0.0608295,-0.190209,47559200000,-6.10459,0.254482,1.28861,0.0503778,"2026-11-13"],[164,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.166559,0.145182,283.03,-0.011007,["2026-11-13","2026-11-16","2026-11-17",283.03,285.57,276.41,311.93,202.85,195.06,143.08,291.8,284.79,310.2,202.85,194.13,145.91,288.66,284.79,307.5,202.85,189.8,144.83,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],-0.00889449,0.0239499,-0.0891349,0.412267,0.474965,1.20175,54538600000,27.0349,6.91533,5.71113,0.0148394,"2026-11-13"],[165,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.16534,0.157707,36.34,0.025974,["2026-11-13","2026-11-16","2026-11-17",36.34,36.63,32.66,31.12,28.01,27,35.67,36.94,34.62,31.44,28.01,27.13,35.58,37.59,34.62,30.28,28.01,26.96,35.68,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992801,0.969125,0.969125,0.875692],-0.00791701,0.112676,0.176204,0.338727,0.388804,0.163405,49456863039,30.0285,2.1384,1.94513,0.0253165,"2026-11-13"],[166,"STT","State Street Corporation","Financials",0.163524,0.16622,173.45,-0.001439,["2026-11-13","2026-11-16","2026-11-17",173.45,165.56,174.1,189.85,129.01,118.28,99.07,170.88,165.72,191.74,129.01,116.84,98.61,171.62,165.72,193.04,129.01,112.84,96.19,1,1,0.994731,0.976828,0.976828,0.854711,1,1,0.99473,0.976828,0.976828,0.85471,1,1,0.994731,0.976828,0.976828,0.85471],0.0476564,-0.00373349,-0.0815446,0.376362,0.501222,1.04839,47191900000,12.8013,3.04047,1.64308,0.0212165,"2026-11-13"],[167,"BX","Blackstone Inc.","Financials",0.16211,0.162871,120.19,0.013919,["2026-11-13","2026-11-16","2026-11-17",120.19,119.5,109.98,149.32,154.14,139.53,143,124.05,106.61,143.93,154.14,141.44,144.22,122.53,106.61,140.57,154.14,138.42,145.08,1,0.990549,0.990549,0.960383,0.960383,0.838297,1,0.99055,0.99055,0.960383,0.960382,0.838297,1,0.99055,0.990549,0.960383,0.960383,0.838297],0.00577406,0.103262,-0.187405,-0.188089,-0.103075,0.00261543,90276500000,25.3836,5.61256,10.2144,0.0421,"2026-11-13"],[168,"NKE","Nike Inc.","Consumer Discretionary",0.161791,0.183999,37.99,0.006091,["2026-11-13","2026-11-16","2026-11-17",37.99,38.59,35.33,41.23,63.71,66.03,169.09,39.88,37.13,40.73,63.71,64.17,171.83,38.67,37.13,39.09,63.71,62.9,171.74,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443],-0.0155481,0.0752901,-0.0688088,-0.387951,-0.405686,-0.753767,56426900000,18.2434,1.22958,3.70742,0.0431693,"2026-11-13"],[169,"ROK","Rockwell Automation Inc.","Industrials",0.160798,0.205355,402.46,-0.004305,["2026-11-13","2026-11-16","2026-11-17",402.46,375.86,432.29,445.51,389.07,379.69,334.48,389.36,426.23,449.37,389.07,377.13,340.57,397.16,426.23,444.6,389.07,370.1,341.95,1,1,0.996929,0.990424,0.9868,0.922922,1,1,0.996929,0.990424,0.9868,0.922922,1,1,1,0.990424,0.990424,0.922922],0.070771,-0.0690046,-0.093848,0.0444167,0.0741487,0.30373,44173500000,31.3463,4.91344,12.4344,0.0137156,"2026-11-13"],[170,"IQV","IQVIA Holdings Inc.","Healthcare",0.159491,0.120256,265.12,-0.022094,["2026-11-13","2026-11-16","2026-11-17",265.12,271.83,260.68,241.52,225.41,223.55,254.68,278.84,266.9,236.66,225.41,220.61,267.54,275.15,266.9,241.24,225.41,216.12,264.45],-0.0246845,0.0170324,0.0977145,0.176168,0.185954,0.0409926,43691776000,31.3274,2.52269,6.55711,null,"2026-11-13"],[171,"VST","Vistra Corp.","Utilities",0.159474,0.199381,133.01,-0.011152,["2026-11-13","2026-11-16","2026-11-17",133.01,124.8,162.36,146.4,161.33,171.56,19.65,133.92,152.02,148.13,161.33,174.69,20.44,131.18,152.02,146.11,161.33,175,20.2,1,1,0.998365,0.995611,0.994224,0.917746,1,1,0.998365,0.995611,0.994225,0.91775,1,1,0.998365,0.995611,0.994225,0.917748],0.0657853,-0.180771,-0.0899739,-0.171906,-0.220199,6.37563,45142900000,16.6738,2.19235,7.15764,0.00691677,"2026-11-13"],[172,"GLW","Corning Incorporated","Technology",0.159319,0.368427,114.08,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,0.997657,0.997657,0.995782,0.992405,0.989032,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885898],0.0774326,-0.230188,-0.277386,0.312849,0.400499,2.29175,98268600000,45.6983,5.54497,7.18685,0.00981767,"2026-11-13"],[173,"ED","Consolidated Edison Inc.","Utilities",0.157972,0.152231,121,0.013825,["2026-11-13","2026-11-16","2026-11-17",121,118.56,107.82,108.39,99.32,100.95,77.15,118.39,112.26,108.8,99.32,101.66,77.52,119.28,112.26,108.99,99.32,103.85,77.5,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.849647,1,1,0.991865,0.975959,0.967898,0.849646],0.0205803,0.122241,0.125495,0.248295,0.238367,0.864255,44907184960,19.5674,2.48504,1.70782,0.0293554,"2026-11-13"],[174,"AIG","American International Group Inc. New","Financials",0.156253,0.147328,82.86,0.003512,["2026-11-13","2026-11-16","2026-11-17",82.86,77.75,77.65,76.03,85.55,78.35,58.21,79.63,80.74,76.64,85.55,77.75,57.19,82.32,80.74,75.81,85.55,76.46,56.95,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.993419,0.981074,0.975959,0.891872],0.0657235,0.0670959,0.0970516,-0.0127591,0.0836134,0.596042,42957800000,13.0563,1.54917,1.10473,0.0241371,"2026-11-13"],[175,"OXY","Occidental Petroleum Corporation","Energy",0.15597,0.135044,58.75,0.005993,["2026-11-13","2026-11-16","2026-11-17",58.75,56.38,61.65,57.7,41.12,42.02,32.08,55.76,62.38,58.36,41.12,42.76,31.84,56.9,62.38,59.04,41.12,41.69,30.76,1,1,0.995432,0.986172,0.980476,0.930284,1,1,0.995432,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980477,0.930283],0.0420362,-0.0470397,0.02287,0.448779,0.425985,0.968602,58743800000,7.13777,2.71786,1.36091,0.0190638,"2026-11-13"],[176,"VTR","Ventas Inc.","Real Estate",0.154327,0.160948,88.92,-0.008143,["2026-11-13","2026-11-16","2026-11-17",88.92,88.75,83.85,90.29,77.38,77.24,54.56,89.49,85.86,91.52,77.38,78,53.98,90.34,85.86,91.17,77.38,79,53.98,1,1,0.994017,0.981932,0.975955,0.847665,1,1,0.994017,0.981932,0.975955,0.847666,1,1,0.994017,0.981932,0.975954,0.847666],0.00191549,0.0604651,-0.00924565,0.170279,0.17958,0.922653,47022674400,179.452,6.93181,2.97512,0.0233918,"2026-11-13"],[177,"PRU","Prudential Financial Inc.","Financials",0.152962,0.139595,123.55,0.009313,["2026-11-13","2026-11-16","2026-11-17",123.55,119.24,113.41,124.75,112.88,107.85,110.75,122.05,115.91,125.13,112.88,107.16,111.29,123.3,115.91,124.56,112.88,103.51,110.28,1,1,0.988588,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],0.0361456,0.0894101,0.00181346,0.137474,0.206257,0.42338,42377650000,10.9388,0.69119,1.4363,0.0453258,"2026-11-13"],[178,"CARR","Carrier Global Corporation Common Stock","Industrials",0.151808,0.215765,54.2,-0.003127,["2026-11-13","2026-11-16","2026-11-17",54.2,52.38,55.03,63.35,52.84,55.16,56.12,53.33,55,62.78,52.84,54.1,56.26,53.01,55,62.56,52.84,53.13,56.12,1,0.995735,0.995735,0.984423,0.984423,0.929743,1,0.995735,0.995734,0.984423,0.984423,0.929744,1,0.995735,0.995735,0.984423,0.984423,0.929743],0.0347461,-0.010864,-0.140771,0.0419688,-0.00185582,0.0387683,44344300000,-24.6288,1.94615,4.41183,0.0177122,"2026-11-13"],[179,"CTVA","Corteva Inc. Common Stock","Materials",0.151187,0.211961,9.43,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],-0.207563,-0.294162,-0.168951,-0.0560561,-0.0416665,0.357128,null,8.34754,null,null,0.0114557,"2026-11-13"],[180,"SHW","Sherwin-Williams Company (The)","Materials",0.147864,0.150723,349.89,-0.004269,["2026-11-13","2026-11-16","2026-11-17",349.89,344.1,324.1,361.55,324.03,338.84,331.4,357.93,335.2,359.1,324.03,332.18,338.64,355.34,335.2,349.97,324.03,326.81,333.16,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.992918,0.955641,1,1,0.997694,0.992918,0.992918,0.955641],0.0168265,0.0795742,-0.0300132,0.0875092,0.0424068,0.104801,84529300000,31.5849,3.39291,21.2549,0.00914573,"2026-11-13"],[181,"CBOE","Cboe Global Markets Inc.","Financials",0.141977,0.0946354,375.42,0.017702,["2026-11-13","2026-11-16","2026-11-17",375.42,353.27,292.25,293.08,251,259.96,130.96,352.78,314.98,296.14,251,258.35,132.01,364.81,314.98,295,251,257.87,129.49,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0626999,0.284585,0.284505,0.506707,0.458845,2.05184,39167700000,26.4811,7.42748,6.61524,0.00916307,"2026-11-13"],[182,"CCI","Crown Castle Inc.","Real Estate",0.140808,0.12318,90.83,0.01271,["2026-11-13","2026-11-16","2026-11-17",90.83,88.6,79.56,75.73,88.87,90.61,180.78,87.83,82.26,75.98,88.87,91.68,180.21,89.35,82.26,74.44,88.87,90.55,184.7,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985669,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951026,0.780516],0.0251693,0.141654,0.216832,0.0621266,0.054049,-0.35628,38646500000,47.0255,9.46498,-11.2894,0.0468127,"2026-11-13"],[183,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.139967,0.147018,133.12,0.004376,["2026-11-13","2026-11-16","2026-11-17",133.12,135.51,129.67,151.89,160.79,153.17,105.29,138.17,133.08,152.86,160.79,153.66,103.79,134.79,133.08,147.96,160.79,149.41,100.55],-0.0176371,0.026606,-0.123576,-0.172088,-0.1309,0.264318,38364700000,27.7866,0.852608,4.42497,null,"2026-11-13"],[184,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.139728,0.142861,323.27,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],-0.0118902,0.148343,0.0494091,0.178182,0.289254,2.95404,86465300000,19.0027,4.51977,7.38337,0.0185603,"2026-11-13"],[185,"WEC","WEC Energy Group Inc.","Utilities",0.136005,0.141963,117.6,0.001021,["2026-11-13","2026-11-16","2026-11-17",117.6,115.87,105.87,110.28,105.46,111.74,88.75,117.15,108.71,110.52,105.46,110.97,90.16,117.01,108.71,110.49,105.46,111.89,90.8,0.991888,0.991888,0.983316,0.966816,0.95909,0.842629,0.991888,0.991888,0.991888,0.966816,0.966816,0.842629,0.991888,0.991888,0.991888,0.966816,0.966817,0.842629],0.023231,0.119881,0.0844698,0.153389,0.0973352,0.572543,38689500000,21.3671,3.74753,2.57756,0.032415,"2026-11-13"],[186,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.135727,0.108566,83.02,0.014418,["2026-11-13","2026-11-16","2026-11-17",83.02,82.38,68.79,73.79,82.02,73.97,null,84.03,69.57,73.69,82.02,73.15,null,83.65,69.57,72.37,82.02,70.63,null,1,0.99944,0.99944,0.997993,0.997994,null,1,0.999439,0.99944,0.997993,0.997993,null,1,0.999439,0.99944,0.997993,0.997994,null],0.00776888,0.207538,0.125715,0.0142277,0.124603,null,37536500000,17.4306,1.73525,3.23278,0.00192725,"2026-11-13"],[187,"HIG","The Hartford Insurance Group Inc.","Financials",0.134666,0.135547,137.48,0.004237,["2026-11-13","2026-11-16","2026-11-17",137.48,133.99,131.19,137.81,137.8,133.68,71.75,134.86,135.12,138.02,137.8,133.85,71.27,137.8,135.12,136.71,137.8,132.06,71.11,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],0.0260467,0.0479457,0.00198206,0.0111135,0.0468592,1.11669,36764000000,7.97888,1.26572,1.94811,0.0174571,"2026-11-13"],[188,"PAYX","Paychex Inc.","Technology",0.133709,0.118324,115.68,0.004341,["2026-11-13","2026-11-16","2026-11-17",115.68,117.06,106.25,125.4,112.18,111.8,124.6,114.76,111.63,122.02,112.18,112.1,125.05,116.2,111.63,118.54,112.18,110.48,125.85,1,0.989919,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199],-0.0117888,0.0998404,-0.0681177,0.0771714,0.0808326,0.0894297,41179800000,22.8056,6.23808,11.1151,0.041148,"2026-11-13"],[189,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.133679,0.155498,145.55,0.007615,["2026-11-13","2026-11-16","2026-11-17",145.55,152.28,135.45,149.88,144.03,143.4,97.79,155.61,139.39,148.81,144.03,142.43,99.11,149.7,139.39,148.34,144.03,137.76,101.54,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069,0.996609,0.99661,0.99661,0.987833,0.987833,0.946069,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069],-0.0409437,0.0782214,-0.0255865,0.0230002,0.0274946,0.57324,40710500000,13.3387,1.22104,1.7096,0.013741,"2026-11-13"],[190,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.13339,0.150765,75.88,0.014439,["2026-11-13","2026-11-16","2026-11-17",75.88,72.61,70.47,75.93,80.3,82.39,62.17,75.03,71.49,76.04,80.3,82.84,62.72,74.68,71.49,75.61,80.3,82.47,62.46,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990976,0.974603,0.966863,0.845499,1,1,0.990975,0.974603,0.966862,0.845498],0.0450351,0.0767703,0.00844269,-0.0304191,-0.0474488,0.443557,37827300000,21.4198,3.06617,2.17874,0.0353189,"2026-11-13"],[191,"BIIB","Biogen Inc.","Healthcare",0.133211,0.118903,253.4,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],0.0203342,0.107034,0.202943,0.439855,0.538275,-0.0629738,37457600000,107.877,3.64049,1.98113,null,"2026-11-13"],[192,"SYY","Sysco Corporation","Consumer Staples",0.132862,0.149012,77.1,0.01128,["2026-11-13","2026-11-16","2026-11-17",77.1,76.86,79.03,83.55,73.69,75.07,76.21,78.38,82.22,82.99,73.69,74.71,76.53,77.63,82.22,81.85,73.69,75.13,75.66,1,1,0.992928,0.971835,0.971836,0.874917,1,1,0.992928,0.971835,0.971835,0.874916,1,1,0.992927,0.971835,0.971835,0.874917],0.00312256,-0.0244211,-0.0706268,0.0765973,0.0568053,0.156313,37954100000,21.0142,0.445708,9.38932,0.0285344,"2026-11-13"],[193,"MSTR","Strategy Inc Common Stock","Technology",0.132117,0.107055,111.62,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],-0.134259,-0.266526,0.149537,-0.265416,-0.464755,0.375088,47143200000,-3.44875,95.1973,0.850099,null,"2026-11-13"],[194,null,"Kenvue Inc",null,0.131465,0.131465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.130999,0.132754,29.23,-0.003749,["2026-11-13","2026-11-16","2026-11-17",29.23,29.58,26.73,28.42,30.54,26.14,22.36,30.81,25.9,28.12,30.54,26.02,21.59,30.74,25.9,27.73,30.54,25.36,21.33,1,0.994931,0.99493,0.979194,0.979197,0.979195,1,0.994931,0.994932,0.979194,0.979197,0.979194,1,0.994931,0.99493,0.979194,0.979196,0.979194],-0.0118323,0.0990992,0.0337421,-0.0225579,0.141966,0.33502,39303000000,12.5288,1.42438,2.77015,0.0205269,"2026-11-13"],[196,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.129928,0.135838,109.43,0.020897,["2026-11-13","2026-11-16","2026-11-17",109.43,108.43,98.29,110.7,100.89,104.45,133.91,111.93,105.57,110.39,100.89,104.02,133.84,110.76,105.57,107.91,100.89,103.66,134.41,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.822669],0.00922254,0.113338,0.000389166,0.126482,0.101312,-0.00666045,36398000000,11.024,2.19735,12.4152,0.0467879,"2026-11-13"],[197,"FANG","Diamondback Energy Inc.","Energy",0.129306,0.129014,184.93,0.014984,["2026-11-13","2026-11-16","2026-11-17",184.93,178.96,198.18,199.51,150.33,144.38,109.95,178.17,203.95,202.47,150.33,149.2,110.18,178.08,203.95,206.29,150.33,146.37,107.24,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403,0.99348,0.99348,0.99348,0.976796,0.976796,0.807403,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403],0.0401411,-0.0607344,-0.0669959,0.259383,0.311284,1.08316,51626500000,25.1632,2.77473,1.32513,0.0255232,"2026-11-13"],[198,"ACGL","Arch Capital Group Ltd.","Financials",0.128763,0.120098,109.61,0.003387,["2026-11-13","2026-11-16","2026-11-17",109.61,107.28,96.85,98.03,95.92,92.76,42.02,108.12,101.27,98.71,95.92,92.52,42.69,109.14,101.27,97.81,95.92,91.81,42.15,1,1,1,1,1,0.9509,1,1,1,1,1,0.9509,1,1,1,1,1,0.950899],0.0217189,0.13175,0.118127,0.142723,0.181652,1.74321,35680800000,8.15264,1.90031,1.55202,null,"2026-11-13"],[199,"NTAP","NetApp Inc.","Technology",0.128384,0.113817,181.37,-0.025312,["2026-11-13","2026-11-16","2026-11-17",181.37,169.19,239.01,204.99,107.09,109.6,89.79,176.07,203.8,207.08,107.09,109.44,88.74,175.99,203.8,204.2,107.09,106.8,87.96,1,1,0.99775,0.984854,0.984853,0.895408,1,1,0.997749,0.984854,0.984854,0.895408,1,1,0.997749,0.984854,0.984854,0.895408],0.0719901,-0.241161,-0.11323,0.719668,0.680287,1.25588,35624500000,25.1314,4.82158,23.837,0.0114683,"2026-11-13"],[200,"UAL","United Airlines Holdings Inc.","Industrials",0.126914,0.164627,109.31,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],-0.030424,0.0588976,-0.134863,-0.0224468,0.124936,1.19366,35514200000,9.92576,0.541623,1.9998,null,"2026-11-13"],[201,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.124958,0.137253,72.9,0.027195,["2026-11-13","2026-11-16","2026-11-17",72.9,69.97,83.2,80.15,57.49,58.83,65.93,69.84,82.61,80.45,57.49,58.61,66.4,69.3,82.61,81.29,57.49,58.74,65.66,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.872998,1,1,0.993693,0.9798,0.971612,0.872999],0.0418751,-0.123798,-0.0846825,0.294189,0.27537,0.273614,34694500000,13.9728,0.412725,1.45464,0.0285322,"2026-11-13"],[202,"MCHP","Microchip Technology Incorporated","Technology",0.119962,0.184732,61.68,-0.006443,["2026-11-13","2026-11-16","2026-11-17",61.68,58.35,74.16,77.69,63.72,54.81,83.35,61.5,73.85,79.17,63.72,53.48,84.26,60.33,73.85,80.26,63.72,51.7,82.86,1,1,0.99402,0.983266,0.974475,0.896627,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0570694,-0.168285,-0.201299,-0.0155411,0.154819,-0.174671,33567700000,40.0262,5.98671,5.05149,0.0295071,"2026-11-13"],[203,"EXR","Extra Space Storage Inc","Real Estate",0.119132,0.114418,158.5,0.001896,["2026-11-13","2026-11-16","2026-11-17",158.5,159.19,133.74,149.4,130.22,131.94,197.96,160.16,139.61,147.9,130.22,132.91,198.78,158.95,139.61,146.89,130.22,130.55,201.27,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],-0.00433444,0.185135,0.0733841,0.259303,0.258043,-0.0175626,33082100000,31.8179,9.51215,2.57491,0.0408833,"2026-11-13"],[204,"IR","Ingersoll Rand Inc.","Industrials",0.118769,0.119614,85.06,-0.00293,["2026-11-13","2026-11-16","2026-11-17",85.06,82.99,78.95,84.28,79.22,76.2,58.45,86.88,77.78,83.34,79.22,75.47,60.3,85.86,77.78,82.31,79.22,73.67,59.34,0.999765,0.999764,0.999765,0.999031,0.99903,0.994301,0.999765,0.999765,0.999765,0.999031,0.99903,0.9943,0.999765,0.999765,0.999766,0.999031,0.999031,0.994301],0.0251837,0.0776451,0.0094921,0.0747602,0.117357,0.463602,32664700000,23.5974,4.05858,3.1115,0.000940513,"2026-11-13"],[205,"BSX","Boston Scientific Corporation","Healthcare",0.117762,0.11856,44.34,0.003167,["2026-11-13","2026-11-16","2026-11-17",44.34,42.75,43.31,51.69,95.35,104.98,42.07,44.02,44.39,51.83,95.35,102.69,41.42,44.7,44.39,51.43,95.35,101.76,41.61],0.037193,0.023782,-0.142194,-0.534976,-0.577634,0.0539577,64269600000,18.3543,3.05078,2.50788,null,"2026-11-13"],[206,"MTB","M&T Bank Corporation","Financials",0.115844,0.130101,221.12,0.006097,["2026-11-13","2026-11-16","2026-11-17",221.12,217.75,217.93,253.25,201.48,186.38,159.87,222.73,215.28,254.09,201.48,186.96,160.42,220.61,215.28,252.86,201.48,181.06,161.17,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972143,0.854559],0.0154765,0.0146377,-0.121236,0.120025,0.220389,0.618523,31716200000,10.5141,3.17613,1.12612,0.0271346,"2026-11-13"],[207,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.11469,0.133071,113.75,-0.007244,["2026-11-13","2026-11-16","2026-11-17",113.75,106.52,114.6,126.62,82.95,91.37,47.55,110.85,112.51,129.43,82.95,91.37,47.68,110.78,112.51,129.9,82.95,88.68,47.16,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],0.0678746,-0.0074171,-0.0946626,0.402755,0.286826,1.89085,33878600000,73.8763,4.34321,-24.4003,0.0303824,"2026-11-13"],[208,"HBAN","Huntington Bancshares Incorporated","Financials",0.114457,0.133992,15.82,0.005722,["2026-11-13","2026-11-16","2026-11-17",15.82,15.47,15.24,17.77,17.35,15.71,16.25,15.92,15.27,17.91,17.35,15.73,16.49,15.84,15.27,17.95,17.35,15.3,16.31,1,1,0.990203,0.971458,0.962973,0.801711,1,1,0.990201,0.971458,0.962975,0.80171,1,1,0.990201,0.971458,0.962974,0.801711],0.0226244,0.0380577,-0.100927,-0.0613948,0.0457219,0.214326,31883400000,12.8127,3.07504,0.991441,0.0391909,"2026-11-13"],[209,"ZTS","Zoetis Inc.","Healthcare",0.113804,0.101455,83.82,0.010366,["2026-11-13","2026-11-16","2026-11-17",83.82,79.4,74.3,75.84,125.82,121.16,216.85,82.32,79.38,73.79,125.82,120.82,220.18,82.46,79.38,72.97,125.82,118.8,221.87,1,0.993275,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940123],0.0556675,0.135767,0.112706,-0.31879,-0.292589,-0.588847,34057400000,13.7013,3.58769,10.3123,0.0252923,"2026-11-13"],[210,"WTW","Willis Towers Watson Public Limited Company","Financials",0.113744,0.0920141,335.34,0.019953,["2026-11-13","2026-11-16","2026-11-17",335.34,328.86,297.07,333.99,328.6,324.3,230.91,327.01,315.49,331.59,328.6,322.13,230.72,332.87,315.49,326.06,328.6,318.6,229.7,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318],0.0197044,0.128825,0.00739364,0.0310611,0.0476218,0.552685,30923800000,19.7799,3.01107,3.98452,0.0114511,"2026-11-13"],[211,"PYPL","PayPal Holdings Inc.","Financials",0.113562,0.0855871,59.28,0.01681,["2026-11-13","2026-11-16","2026-11-17",59.28,59.24,56.17,60.59,58.38,65.33,208.3,60.05,56.7,61.66,58.38,62.81,215.67,58.78,56.7,60.47,58.38,61.89,206.27,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],0.000675219,0.0553676,-0.019204,0.0243723,-0.0824875,-0.712237,49241400000,10.4153,1.43558,2.52698,0.00944669,"2026-11-13"],[212,"KR","Kroger Company (The)","Consumer Staples",0.113241,0.0923933,70.8,0.014181,["2026-11-13","2026-11-16","2026-11-17",70.8,67.7,60.74,57.23,62.48,65.97,42.43,68.01,63.63,56.69,62.48,66.71,41.69,68.6,63.63,56.07,62.48,66.1,40.65,1,1,0.993185,0.983051,0.977835,0.901678,1,1,1,0.983051,0.983051,0.901679,1,1,1,0.983051,0.983051,0.90168],0.0457903,0.165624,0.245602,0.1527,0.0975421,0.850584,41813679960,38.5488,0.280095,7.1619,0.0220339,"2026-11-13"],[213,"AEE","Ameren Corporation","Utilities",0.112323,0.116592,114.77,0.011011,["2026-11-13","2026-11-16","2026-11-17",114.77,112.85,104.32,109.12,99.86,104.77,84.55,114.02,106.08,109.74,99.86,105.02,85.14,113.68,106.08,109.47,99.86,105.37,85.49,1,1,0.992955,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862957],0.0170137,0.100173,0.0592402,0.173539,0.126595,0.572989,31784100000,19.8775,3.55845,2.23722,0.0261392,"2026-11-13"],[214,"NTRS","Northern Trust Corporation","Financials",0.111757,0.113913,178.24,0.003208,["2026-11-13","2026-11-16","2026-11-17",178.24,172.76,167.48,190.48,136.59,128.91,125.3,177.65,165.54,191.41,136.59,127.39,124.51,177.89,165.54,191.47,136.59,122.72,122.9,1,1,0.995306,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0317203,0.0642465,-0.0598456,0.324556,0.411947,0.649669,32282400000,13.311,3.46532,2.41718,0.0197487,"2026-11-13"],[215,"FISV","Fiserv Inc.","Consumer Discretionary",0.109664,0.0877483,63.78,0.037073,["2026-11-13","2026-11-16","2026-11-17",63.78,62.88,46.66,55.5,67.17,64.53,100.82,63.52,47.55,54.39,67.17,63.42,102.11,63.32,47.55,52.21,67.17,62.7,100.88],0.014313,0.36691,0.149189,-0.050469,-0.0116225,-0.367387,33934000000,-8.62886,1.63127,1.61105,null,"2026-11-13"],[216,"LH","Labcorp Holdings Inc.","Healthcare",0.108657,0.08559,370.48,-0.004942,["2026-11-13","2026-11-16","2026-11-17",370.48,366.57,313.64,322.59,250.88,267.87,255.3522,371.83,317.95,318.13,250.88,266.89,247.7406,370.88,317.95,323.34,250.88,261.37,248.9089,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989987,0.948249,1,1,0.99786,0.992635,0.989986,0.948249],0.0106664,0.181227,0.150918,0.487679,0.397048,0.53004,30082976000,29.9761,2.06214,3.40152,0.0077737,"2026-11-13"],[217,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.108049,0.0684131,63.01,-0.011608,["2026-11-13","2026-11-16","2026-11-17",63.01,64.72,61.33,59.29,83,73.56,81.98,63.6,66.03,58.79,83,72.62,81.75,65,66.03,56.61,83,71.17,80.99,0.994824,0.994823,0.989025,0.977127,0.972871,0.913159,0.994824,0.994824,0.989024,0.977127,0.972871,0.913158,0.994823,0.994824,0.989025,0.977127,0.972871,0.913158],-0.021356,0.0327393,0.0745355,-0.223073,-0.119534,-0.158304,28167400000,10.9473,1.28671,1.91277,0.0209491,"2026-11-13"],[218,"TDY","Teledyne Technologies Incorporated","Technology",0.107079,0.115153,643.73,-0.00593,["2026-11-13","2026-11-16","2026-11-17",643.73,618.6,611.21,673.66,510.73,505.41,444.36,643.34,618.6,679.67,510.73,501.23,449.67,646.13,618.6,677.27,510.73,499.55,451.21],0.040624,0.0532059,-0.0444289,0.260412,0.273679,0.448668,29635000000,28.8793,4.54864,2.66324,null,"2026-11-13"],[219,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.106835,0.102407,77.5,0.004667,["2026-11-13","2026-11-16","2026-11-17",77.5,78.96,67.68,73.03,87.35,90.59,85.63,78.77,71.33,72.63,87.35,88.77,84.52,78.13,71.33,70.56,87.35,88.07,85.57,0.994296,0.994297,0.988306,0.977857,0.973323,0.915046,0.994296,0.994296,0.994296,0.977857,0.977856,0.915046,0.994297,0.994296,0.994296,0.977857,0.977856,0.915046],-0.0128597,0.151662,0.0737643,-0.0926738,-0.121049,-0.0109168,29505100000,18.967,1.94996,-5.43512,0.0227097,"2026-11-13"],[220,"DG","Dollar General Corporation","Consumer Staples",0.106002,0.0944949,134.14,-0.003492,["2026-11-13","2026-11-16","2026-11-17",134.14,133.75,125,122.08,132.77,104.19,225,136.68,134.36,123.28,132.77,104.3,230.33,137.31,134.36,120.08,132.77,103.15,222.88,1,1,0.995056,0.981149,0.981149,0.916838,1,1,0.995055,0.981149,0.98115,0.916838,1,1,0.995055,0.981149,0.981149,0.916838],0.00291589,0.07312,0.104247,0.02973,0.312192,-0.349746,29593500000,17.3784,0.678362,3.18694,0.0175936,"2026-11-13"],[221,"CINF","Cincinnati Financial Corporation","Financials",0.104838,0.107445,189.65,-0.003468,["2026-11-13","2026-11-16","2026-11-17",189.65,185.48,165.64,172.67,163.32,166.01,122.13,186.18,171.25,173.17,163.32,163.9,120.64,189.89,171.25,171.06,163.32,161.44,118.75,1,1,0.994331,0.983109,0.977997,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0224822,0.144953,0.1046,0.181168,0.168103,0.758255,29113200000,10.9307,2.19355,1.79949,0.019826,"2026-11-13"],[222,"CPAY","Corpay Inc.","Technology",0.104216,0.0771465,462.22,0.013618,["2026-11-13","2026-11-16","2026-11-17",462.22,455.16,399.1,425.24,300.93,283.12,null,457.97,399.84,417.6,300.93,279.07,null,459.64,399.84,407.62,300.93,274.18,null],0.015511,0.158156,0.0869627,0.535972,0.632594,null,29569100000,23.8287,5.6555,8.97151,null,"2026-11-13"],[223,"VLTO","Veralto Corp Common Stock","Industrials",0.103949,0.0811811,118.25,0.006469,["2026-11-13","2026-11-16","2026-11-17",118.25,117.09,98.99,97.54,99.78,98.56,null,118.06,101.04,97.68,99.78,98.78,null,118.21,101.04,96.75,99.78,98.07,null,1,1,0.998655,0.995677,0.9944,null,1,1,0.998655,0.995677,0.994401,null,1,1,0.998655,0.995677,0.994401,null],0.00990691,0.194565,0.213956,0.190253,0.206533,null,28751520688,28.6856,4.95484,8.89601,0.00439746,"2026-11-13"],[224,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.10373,0.0732309,660.66,0.014885,["2026-11-13","2026-11-16","2026-11-17",660.66,644.76,579,515.57,605.01,533.87,396.5,665.13,592.94,510.75,605.01,529.34,413.86,664.41,592.94,493.33,605.01,509.57,402.21],0.0246603,0.141036,0.281417,0.091982,0.237492,0.66623,28248200000,23.3528,2.18112,10.6885,null,"2026-11-13"],[225,"AWK","American Water Works Company Inc.","Utilities",0.103689,0.0957966,149.6,0.013687,["2026-11-13","2026-11-16","2026-11-17",149.6,150.29,130.05,136.46,130.5,131.46,170.74,149.22,134.94,136.2,130.5,131.62,170.74,150.36,134.94,134.35,130.5,132.68,170.75,1,1,1,0.979694,0.979694,0.900988,1,1,1,0.979694,0.979695,0.900988,1,1,1,0.979694,0.979694,0.900988],-0.00459112,0.150327,0.096292,0.170121,0.161576,-0.0275275,29786100000,26.2201,5.57478,2.49653,0.0239305,"2026-11-13"],[226,"DGX","Quest Diagnostics Incorporated","Healthcare",0.102174,0.0874571,259.6,-0.000193,["2026-11-13","2026-11-16","2026-11-17",259.6,255.63,230.46,236.04,173.53,187.58,150,259.67,235,234.4,173.53,186.95,148,258.44,235,235.52,173.53,186.19,147.83,1,1,0.996297,0.98346,0.98346,0.907946,1,1,0.996297,0.98346,0.983461,0.907946,1,1,0.996297,0.98346,0.98346,0.907946],0.0155303,0.126443,0.103901,0.521155,0.407218,0.906134,28561000000,25.3141,2.41362,3.74471,0.0132512,"2026-11-13"],[227,"RJF","Raymond James Financial Inc.","Financials",0.101626,0.0952969,168.64,0.00807,["2026-11-13","2026-11-16","2026-11-17",168.64,162.81,156.76,180.99,160.59,161.17,99.98,167.8,156.78,180.81,160.59,158.73,99.58,168.11,156.78,179.48,160.59,155.34,98.54,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986011,0.930179,1,1,0.996583,0.986012,0.986011,0.930179],0.0358086,0.0757846,-0.0650411,0.0650252,0.0611925,0.813347,32439900000,14.0668,2.12722,2.55437,0.0128083,"2026-11-13"],[228,"DOV","Dover Corporation","Industrials",0.101033,0.112584,209.95,0.002291,["2026-11-13","2026-11-16","2026-11-17",209.95,203.85,192.48,206.66,195.24,181.97,172.86,212.98,195.8,207.07,195.24,183.12,176.63,212,195.8,206.47,195.24,180.05,175.41,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.029924,0.0907627,0.0186121,0.0833175,0.165572,0.291651,27925000000,23.9419,3.25519,3.65614,0.0100024,"2026-11-13"],[229,"PCG","Pacific Gas & Electric Co.","Utilities",0.100378,0.134429,13.25,0.021588,["2026-11-13","2026-11-16","2026-11-17",13.25,12.97,13.33,17.46,16.07,16.65,12.26,13.14,13.09,17.84,16.07,16.49,12.32,13.23,13.09,17.5,16.07,16.33,12.47,1,1,0.995893,0.990168,0.987087,0.978817,1,1,0.995897,0.990168,0.987089,0.978815,1,1,0.995897,0.990168,0.987085,0.978821],0.0215883,-0.0060015,-0.237993,-0.167295,-0.193794,0.104139,29182000000,9.43791,1.13218,0.84407,0.0150943,"2026-11-13"],[230,"ON","ON Semiconductor Corporation","Technology",0.100173,0.138092,71.06,-0.036213,["2026-11-13","2026-11-16","2026-11-17",71.06,63.31,76.69,81.56,54.15,48.13,58.6,69.11,72.02,82.66,54.15,46.92,62.13,69.61,72.02,83.38,54.15,46.02,62.4],0.122414,-0.0734124,-0.12874,0.312281,0.476418,0.212628,27662600000,40.1374,4.34256,3.65802,null,"2026-11-13"],[231,"CPRT","Copart Inc. (DE)","Industrials",0.0999451,0.0915078,31.83,-0.005313,["2026-11-13","2026-11-16","2026-11-17",31.83,31.95,26.37,29.39,39.15,41.62,38.9125,32.45,27.87,31.61,39.15,41.08,39.775,32.3,27.87,31.7,39.15,41.33,39.2925],-0.00375587,0.207053,0.0830214,-0.186973,-0.235223,-0.182011,29485100000,19.8775,6.32283,3.24312,null,"2026-11-13"],[232,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0992432,0.0727745,111.75,0.011221,["2026-11-13","2026-11-16","2026-11-17",111.75,110.06,99.73,87.32,104.72,89.92,346.72,113.16,104.54,86.1,104.72,88.18,350.32,113.43,104.54,84.34,104.72,86.09,354.46,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.0153553,0.120525,0.284122,0.0782688,0.26045,-0.651877,40490428905,110.048,2.64985,10.0291,0.012528,"2026-11-13"],[233,"PPG","PPG Industries Inc.","Materials",0.0978637,0.100784,122.56,0.001716,["2026-11-13","2026-11-16","2026-11-17",122.56,122.38,104.55,114.73,102.46,98.11,161.64,125.31,107.39,114.11,102.46,97.03,164.84,124.42,107.39,113.44,102.46,95.36,164.3,0.994095,0.994095,0.994095,0.975942,0.975941,0.897111,0.994095,0.994094,0.994094,0.975942,0.975941,0.897111,1,0.994094,0.994095,0.975942,0.975942,0.897111],0.00741964,0.179225,0.0745927,0.225661,0.280006,-0.154811,27073504000,17.2457,1.62208,3.19063,0.0241514,"2026-11-13"],[234,"O","Realty Income Corporation","Real Estate",0.0972412,0.107685,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.04,54.99,62.95,56.37,56.59,70.4845,59.5,56.08,62.74,56.37,56.8,71.41,59.54,56.08,62.4,56.37,57,71.97,1,0.995245,0.986005,0.956699,0.947671,0.747754,1,0.995244,0.986006,0.956699,0.947671,0.770311,1,0.995244,0.986005,0.956699,0.94767,0.770311],-0.00372629,0.0747595,-0.0523452,0.0906908,0.0968007,0.116022,55937600000,41.2666,9.01507,1.41667,0.0554913,"2026-11-13"],[235,"HPQ","HP Inc.","Technology",0.0958894,0.0747919,29.36,0.01662,["2026-11-13","2026-11-16","2026-11-17",29.36,28.46,30.63,31.3,22.28,24.98,31.82,28.25,30.01,30.11,22.28,24.53,31.21,28.42,30.01,29.4,22.28,22.87,30.93,1,1,0.990374,0.962841,0.951509,0.828275,1,1,0.990375,0.962841,0.951508,0.828273,1,1,0.990374,0.962841,0.951509,0.828274],0.0316233,-0.0414626,-0.0528637,0.368631,0.235238,0.11399,26476600000,10.8005,0.447451,-287.74,0.0408719,"2026-11-13"],[236,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.095637,0.0855657,113,0.011367,["2026-11-13","2026-11-16","2026-11-17",113,109.33,100.13,101.32,83.85,84.94,89.92,111.31,104.53,101.3,83.85,84.1,91.1,111.76,104.53,97.98,83.85,83.02,91.49,1,1,0.99696,0.990655,0.987215,0.94473,1,1,1,0.990655,0.990655,0.94473,1,1,1,0.990655,0.990655,0.944731],0.0335681,0.128533,0.118679,0.360357,0.34758,0.330192,26671621876,34.4269,4.27084,5.9487,0.0109027,"2026-11-13"],[237,"ES","Eversource Energy (D/B/A)","Utilities",0.0954267,0.101321,71.73,0.008152,["2026-11-13","2026-11-16","2026-11-17",71.73,69.84,65.75,72.22,67.33,73.69,81.95,69.49,66.85,72.36,67.33,73.3,83.37,69.62,66.85,71.91,67.33,74.03,83.77,1,1,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815634],0.0270619,0.0909506,0.00490931,0.102219,0.0183841,0.0731391,27044200000,18.9419,1.96604,1.64719,0.0439426,"2026-11-13"],[238,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0950022,0.107184,41.19,0.005861,["2026-11-13","2026-11-16","2026-11-17",41.19,40.66,39.36,40.48,38.34,39.58,26.6,40.81,40.55,40.83,38.34,39.74,26.78,41.24,40.55,40.63,38.34,40.18,26.7,1,1,0.994059,0.983224,0.977761,0.881429,1,1,0.994058,0.983224,0.977763,0.88143,1,1,0.994059,0.983224,0.977763,0.88706],0.0130349,0.0464939,0.0236209,0.0926655,0.0643471,0.756802,27304000000,23.6456,2.78027,2.32589,0.0233066,"2026-11-13"],[239,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0943667,0.0879462,228.74,0.003686,["2026-11-13","2026-11-16","2026-11-17",228.74,226.35,205.6,223.5,184.02,175.42,150.25,229.77,216.35,225.26,184.02,173.83,146.62,228.66,216.35,225.5,184.02,171.79,147,1,1,0.991921,0.969213,0.969213,0.847425,1,1,0.991921,0.969213,0.969212,0.847425,1,1,0.991921,0.969213,0.969212,0.847425],0.0105589,0.112549,0.0317809,0.282501,0.345376,0.796496,25880400000,21.8927,1.93647,12.5139,0.0283291,"2026-11-13"],[240,null,"AvalonBay Communities Inc",null,0.0940465,0.0940465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"CFG","Citizens Financial Group Inc.","Financials",0.0939205,0.104929,65.26,0.006167,["2026-11-13","2026-11-16","2026-11-17",65.26,63.24,63.3,74.11,58.41,51.71,49.36,65.1,63.36,74.73,58.41,51.69,50.22,64.82,63.36,74.31,58.41,49.71,50.05,1,0.992093,0.992093,0.971828,0.971827,0.814652,1,0.992093,0.992093,0.971828,0.971828,0.814652,1,0.992093,0.992093,0.971828,0.971829,0.814651],0.0319418,0.0391805,-0.112399,0.149663,0.298624,0.62293,27356700000,12.062,3.06346,1.08722,0.0318725,"2026-11-13"],[242,"STE","STERIS plc (Ireland)","Healthcare",0.0931485,0.0769807,264.32,0.042929,["2026-11-13","2026-11-16","2026-11-17",264.32,252.3,217.77,236.07,253.52,260.44,231.55,256.94,222.66,233.28,253.52,258.41,236.28,257.12,222.66,229.75,253.52,257.01,231.55,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0476417,0.213758,0.123084,0.0515605,0.0236201,0.195498,25667300000,31.0357,4.16216,3.53622,0.0104419,"2026-11-13"],[243,"HSY","The Hershey Company","Consumer Staples",0.0919197,0.0969519,174.27,0.005655,["2026-11-13","2026-11-16","2026-11-17",174.27,178.08,163.05,186.12,181.98,178.14,177.69,173.48,170.83,184.22,181.98,179.2,177.72,173.95,170.83,181.06,181.98,179,179.3,1,1,0.992199,0.978206,0.970727,0.881635,1,1,1,0.978206,0.970727,0.881636,1,1,1,0.978206,0.978206,0.881636],-0.0213949,0.0688132,-0.0563069,-0.0210317,0.00777614,0.112425,35024900000,19.5221,2.85648,7.18147,0.0333276,"2026-11-13"],[244,"FE","FirstEnergy Corp.","Utilities",0.0917009,0.0971659,47,0.010753,["2026-11-13","2026-11-16","2026-11-17",47,46.43,45.21,46.84,44.77,45.71,39,46.62,46.19,47.41,44.77,45.94,39.58,46.48,46.19,47.42,44.77,46.56,39.08,1,0.990128,0.990128,0.961211,0.96121,0.815941,1,0.990128,0.990127,0.961211,0.96121,0.815942,1,0.990128,0.990127,0.961211,0.961209,0.815942],0.0122765,0.0499582,0.0134204,0.0921745,0.0697157,0.47698,27207986510,22.6593,1.67634,2.0974,0.0395745,"2026-11-13"],[245,"APO","Apollo Global Management Inc. (New)","Financials",0.091664,0.0893003,123.47,0.01747,["2026-11-13","2026-11-16","2026-11-17",123.47,116.75,116.28,143.58,144.76,128.71,74.99,122.2,110.78,140.76,144.76,130.6,75.79,122.74,110.78,134.54,144.76,124.34,75.5,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.987578,0.907722],0.0575589,0.0618335,-0.136429,-0.136343,-0.024838,0.813866,72900700000,-79.419,2.36595,4.57123,0.0182392,"2026-11-13"],[246,"EXPD","Expeditors International of Washington Inc.","Industrials",0.091418,0.0794616,194.8,-0.004446,["2026-11-13","2026-11-16","2026-11-17",194.8,184.61,195.13,187.05,149.01,138.44,128.18,189.59,195.91,186.12,149.01,138.42,130.44,189.19,195.91,188.27,149.01,142.23,128.02,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928],0.0551974,-0.00169118,0.0414328,0.314032,0.421812,0.610015,25150800000,24.1589,1.89833,10.7416,0.00831622,"2026-11-13"],[247,"HAL","Halliburton Company","Energy",0.09058,0.0951364,33.78,0.031136,["2026-11-13","2026-11-16","2026-11-17",33.78,31.84,32.79,32.84,28.26,27.02,23.57,31.88,33.5,34.42,28.26,27.3,23.61,31.86,33.5,34.73,28.26,26.62,22.97,1,1,0.995381,0.986384,0.980155,0.907017,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995382,0.986384,0.980154,0.907018],0.0609296,0.0301921,0.0333969,0.211829,0.275497,0.5801,27940300000,13.9652,1.2433,2.51344,0.0201303,"2026-11-13"],[248,"PPL","PPL Corporation","Utilities",0.0903327,0.0968584,35.67,0.013064,["2026-11-13","2026-11-16","2026-11-17",35.67,35.8,34.63,35.68,35.02,36.55,28.6,35.7,35.17,36.02,35.02,36.76,28.7,35.72,35.17,35.95,35.02,36.8,28.49,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968639,0.840948],-0.00363128,0.0300318,0.008034,0.0430463,0.00752231,0.483091,26850500000,20.4186,2.78071,1.76544,0.0319596,"2026-11-13"],[249,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0900565,0.0823123,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[250,"ZM","Zoom Communications Inc.","Technology",0.0898767,0.0808719,99.8,0.021494,["2026-11-13","2026-11-16","2026-11-17",99.8,89.88,98.16,109.84,86.29,84.04,254.97,91.71,94.19,105.96,86.29,84.22,264.49,90.91,94.19,105.56,86.29,81.86,263.71],0.110369,0.0167074,-0.0914057,0.156565,0.18753,-0.608581,29120000000,8.94693,5.83269,2.57643,null,"2026-11-13"],[251,"VICI","VICI Properties Inc.","Real Estate",0.0898218,0.0998258,25.01,0.008468,["2026-11-13","2026-11-16","2026-11-17",25.01,24.79,22.91,26.34,28.12,30.45,28.74,25.16,23.6,26.36,28.12,30.36,29.36,24.99,23.6,25.96,28.12,30.13,29.17,1,1,0.981249,0.949577,0.934483,0.757394,1,1,0.981248,0.949577,0.934483,0.757391,1,1,0.981248,0.949577,0.934484,0.757391],0.00887455,0.091663,-0.0323491,-0.0633697,-0.121069,0.14896,27538200000,11.742,6.62941,0.949587,0.0735706,"2026-11-13"],[252,"RF","Regions Financial Corporation","Financials",0.0878287,0.0960673,28.86,0.012276,["2026-11-13","2026-11-16","2026-11-17",28.86,28.31,27.01,31.66,27.1,24.96,23.95,28.93,27.45,31.9,27.1,24.96,24.25,28.7,27.45,31.7,27.1,24.3,24.03,1,1,0.989959,0.971255,0.961142,0.813086,1,1,0.989959,0.971255,0.961142,0.813089,1,1,0.989959,0.971255,0.96114,0.813088],0.0194278,0.0684932,-0.0791939,0.0964625,0.202996,0.482021,24497700000,10.679,3.1923,1.37265,0.04158,"2026-11-13"],[253,"DTE","DTE Energy Company","Utilities",0.0878224,0.100445,139.72,0.003736,["2026-11-13","2026-11-16","2026-11-17",139.72,135.08,128.33,139.53,128.98,137.72,111.96,138.35,129.73,140.84,128.98,137.1,112.79,138.99,129.73,141.15,128.98,137.6,112.75,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.03435,0.0887556,0.0105221,0.110528,0.0494706,0.472749,29084500000,21.2606,1.74525,2.29627,0.0333524,"2026-11-13"],[254,"PFG","Principal Financial Group Inc","Financials",0.0873815,0.0867844,113.55,0.005134,["2026-11-13","2026-11-16","2026-11-17",113.55,110.91,107.64,114.93,88.21,84.62,69.59,115.39,108.81,113.98,88.21,84.47,72.11,115.99,108.81,112.97,88.21,81.01,71.59,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966679,0.83805],0.0238031,0.0549052,-0.00449523,0.319165,0.388135,0.94702,24115300000,12.1986,1.45029,2.04085,0.0299428,"2026-11-13"],[255,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0869473,0.0974299,127.01,0.000867,["2026-11-13","2026-11-16","2026-11-17",127.01,132.49,111.58,130.55,117.26,118.42,51.36,135.88,113.55,130.18,117.26,118.37,51.52,130.6,113.55,128.49,117.26,113.88,52.36,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954141],-0.0413616,0.138286,-0.0249847,0.090144,0.0816884,1.5918,23380900000,13.0179,1.46372,1.78563,0.00818833,"2026-11-13"],[256,"SYF","Synchrony Financial","Financials",0.0867947,0.0955236,72.25,0.008233,["2026-11-13","2026-11-16","2026-11-17",72.25,73.74,73.59,80.08,83.43,73.79,50.18,73.22,73.68,81,83.43,73.09,49.62,71.7,73.68,80.75,83.43,70.47,48.59,1,0.995468,0.995468,0.983181,0.983181,0.894926,1,0.995468,0.995468,0.983181,0.983181,0.894927,1,0.995468,0.995469,0.983181,0.98318,0.894927],-0.0202061,-0.0137393,-0.0936697,-0.11919,-0.00412034,0.608867,22499000000,6.75131,1.16507,1.35964,0.0188235,"2026-11-13"],[257,"VMRK","Vivmark Residential","Real Estate",0.0862031,0.0948711,64.22,0.004536,["2026-11-13","2026-11-16","2026-11-17",64.22,65.51,61.2,65.97,63.04,59.28,86.44,66.14,61.26,65.97,63.04,59.42,86.69,65.75,61.26,63.66,63.04,59.05,87.17,1,1,0.988242,0.955755,0.955756,0.818163,1,1,0.988242,0.955755,0.955756,0.818162,1,1,0.988242,0.955755,0.955754,0.818163],-0.0196917,0.0493464,-0.0149449,0.065878,0.133483,-0.0919376,49757600000,-334.371,null,1.38798,0.043787,"2026-11-13"],[258,"MKL","Markel Group Inc.","Financials",0.0841671,0.086496,1977.29,0.007752,["2026-11-13","2026-11-16","2026-11-17",1977.29,1939.04,1789.27,1836.98,2149.6499,2082.1499,1289.73,1951.26,1850.13,1847.24,2149.6499,2060.74,1276.04,1974.45,1850.13,1799.2,2149.6499,2042.9399,1264.36],0.0197263,0.105082,0.0763808,-0.0801805,-0.0503614,0.533104,24181000000,13.4961,1.53753,1.30723,null,"2026-11-13"],[259,"TROW","T. Rowe Price Group Inc.","Financials",0.0837785,0.090792,108.93,0.006561,["2026-11-13","2026-11-16","2026-11-17",108.93,108.41,101.39,111.3,102.38,103.72,216.98,110.82,100.97,110.56,102.38,101.72,215.14,110.9,100.97,110.46,102.38,97.42,211.09,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797597],0.00479661,0.0743663,-0.00911784,0.106375,0.105464,-0.370575,23237600000,10.6185,3.01571,2.04311,0.0477371,"2026-11-13"],[260,"KEY","KeyCorp","Financials",0.0831915,0.0931912,21.46,0.006095,["2026-11-13","2026-11-16","2026-11-17",21.46,20.85,19.91,22.99,20.64,17.62,24.09,21.41,19.99,23.31,20.64,17.62,23.92,21.34,19.99,23.04,20.64,17.12,23.71,1,1,0.990513,0.971182,0.960488,0.783856,1,1,0.990515,0.971182,0.960488,0.783859,1,1,0.990512,0.971182,0.960491,0.783855],0.0292566,0.0778503,-0.0576102,0.0705807,0.268037,0.136466,22661300000,10.6893,2.85335,1.27246,0.0382106,"2026-11-13"],[261,"EIX","Edison International","Utilities",0.0817287,0.106787,60.18,0.003167,["2026-11-13","2026-11-16","2026-11-17",60.18,59.37,55.48,70.68,60.02,59.08,64.24,60.14,55.93,71.41,60.02,58.71,63.77,60.2,55.93,71.3,60.02,57.76,64.46,1,1,0.983816,0.946734,0.946735,0.785792,1,1,0.983816,0.946734,0.946735,0.785793,1,1,0.983816,0.946734,0.946735,0.785793],0.0136433,0.0847152,-0.13455,0.0590787,0.0759281,0.192172,23156500000,6.36745,1.24783,1.29456,0.0583583,"2026-11-13"],[262,"WAT","Waters Corporation","Healthcare",0.0813698,0.068631,460.25,-0.004219,["2026-11-13","2026-11-16","2026-11-17",460.25,457.6,429.17,413.51,379.83,379.3,356.84,476.7,436.95,412.17,379.83,379.4,349.01,475.52,436.95,407.74,379.83,377.98,343.23],0.00579108,0.0724189,0.113032,0.211726,0.213419,0.289794,45236000000,458.747,8.06325,2.95898,null,"2026-11-13"],[263,"EFX","Equifax Inc.","Industrials",0.0808081,0.0704452,188.12,0.007174,["2026-11-13","2026-11-16","2026-11-17",188.12,189.59,149.08,185.58,216.98,207,280.09,188.33,161.25,180.85,216.98,207.15,291.29,188.23,161.25,176.8,216.98,204.86,290.62,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],-0.00775357,0.261873,0.0166157,-0.12515,-0.0808201,-0.301254,22013300000,29.6355,3.33978,4.92224,0.0119073,"2026-11-13"],[264,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0801223,0.0791454,251.02,0.001756,["2026-11-13","2026-11-16","2026-11-17",251.02,249.7,231.65,257.05,206.23,199.09,135.09,254.41,236,255.48,206.23,197.22,134.56,254.23,236,252.97,206.23,196.67,134.59,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863059],0.00528634,0.0836175,-0.0171377,0.240411,0.292776,1.153,22364500000,30.7635,2.27712,4.65479,0.0239025,"2026-11-13"],[265,"XYL","Xylem Inc. Common Stock New","Industrials",0.080078,0.104739,94.18,0.001595,["2026-11-13","2026-11-16","2026-11-17",94.18,97.83,102.54,120.32,136.18,147.27,130.53,99.26,104.05,119.68,136.18,142.73,130.85,96.84,104.05,117.47,136.18,140.99,130.16,1,1,0.996208,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996208,0.988965,0.986176,0.939912],-0.0373096,-0.0815292,-0.214275,-0.300699,-0.35153,-0.232354,21598700000,19.9491,2.38271,2.10195,0.0182629,"2026-11-13"],[266,"LUV","Southwest Airlines Company","Industrials",0.0788398,0.0936831,44.94,-0.006412,["2026-11-13","2026-11-16","2026-11-17",44.94,44.45,40.65,44.87,41.33,33.04,48.42,46.3,39.5,44.26,41.33,32.82,47.6,46.32,39.5,43.35,41.33,31.85,47.4,1,1,0.995338,0.986748,0.982467,0.918065,1,1,0.995339,0.986748,0.982465,0.918065,1,1,0.995338,0.986748,0.982465,0.918065],0.0110236,0.105535,0.00625121,0.101949,0.384443,0.010962,22002700000,20.8953,0.697503,3.00215,0.0160214,"2026-11-13"],[267,"STZ","Constellation Brands Inc.","Consumer Staples",0.0777366,0.0758706,145.61,0.006985,["2026-11-13","2026-11-16","2026-11-17",145.61,141.97,127.06,136.35,137.96,129.69,226.41,145.51,131.35,139.18,137.96,129.16,231.13,145.51,131.35,130.56,137.96,130.96,234.02,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937],0.0256392,0.155122,0.0764193,0.0864192,0.155699,-0.290882,24640700000,12.8048,2.67563,2.86938,0.0282948,"2026-11-13"],[268,"WRB","W.R. Berkley Corporation","Financials",0.0768827,0.0734072,77.44,0.003759,["2026-11-13","2026-11-16","2026-11-17",77.44,75.23,73.55,70.47,70.12,76.96,36.1022,75.92,75.42,70.51,70.12,77,36.0489,76.83,75.42,69.75,70.12,77.1,36.2933,1,1,0.998571,0.988394,0.972855,0.888691,1,1,0.998572,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],0.0293766,0.0528892,0.10048,0.117361,0.0343134,1.41369,28770200000,15.443,1.93521,2.99371,0.00258264,"2026-11-13"],[269,"CMS","CMS Energy Corporation","Utilities",0.0766494,0.0880895,70.38,0.016758,["2026-11-13","2026-11-16","2026-11-17",70.38,69.18,66.3,70.51,69.93,73.93,60,69.55,68.7,71.11,69.93,73.94,60.53,69.78,68.7,71.4,69.93,74.46,60.94,1,0.991935,0.991936,0.969159,0.969159,0.855548,1,0.991936,0.991935,0.969159,0.969159,0.855548,1,0.991936,0.991936,0.969159,0.969158,0.855548],0.0173461,0.0701694,0.00627086,0.0384622,-0.017724,0.371051,22073000000,25.313,2.45938,2.26948,0.0323956,"2026-11-13"],[270,"BRO","Brown & Brown Inc.","Financials",0.0748817,0.0688933,71.93,0.019561,["2026-11-13","2026-11-16","2026-11-17",71.93,72.12,64.05,71.61,79.7,80.06,64.52,71,69.4,70.54,79.7,80.7,64.93,71.89,69.4,68.86,79.7,80.71,64.72,1,0.997461,0.997461,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.964139],-0.0026345,0.125888,0.00702549,-0.0883504,-0.0924497,0.156314,23858600000,19.5883,3.45326,1.8961,0.0100097,"2026-11-13"],[271,"KHC","The Kraft Heinz Company","Consumer Staples",0.073506,0.073083,25.11,0.025735,["2026-11-13","2026-11-16","2026-11-17",25.11,24.61,22.43,25.38,24.25,24.96,37.22,24.42,23.68,25.51,24.25,24.85,37.04,24.24,23.68,24.75,24.25,24.49,36.56,1,1,0.984263,0.950784,0.935929,0.77691,1,1,0.984265,0.950784,0.935928,0.776911,1,1,0.984263,0.950784,0.935929,0.776912],0.0203169,0.119483,0.00518022,0.0890633,0.0748781,-0.13164,29725900000,-8.57397,1.19969,0.826295,0.0637196,"2026-11-13"],[272,"GPN","Global Payments Inc.","Industrials",0.0711152,0.0575025,91.9,0.042068,["2026-11-13","2026-11-16","2026-11-17",91.9,97.4,81.88,94.83,77.4,75.44,131.64,97.77,83.67,93.05,77.4,74.11,129.36,101.59,83.67,90.38,77.4,72.58,125.51,1,1,0.997177,0.990116,0.987096,0.951203,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204],-0.0564682,0.122374,-0.0281539,0.199191,0.234112,-0.26607,24320030939,-18.8748,2.10936,1.05118,0.0108814,"2026-11-13"],[273,"FOXA","Fox Corporation","Communication Services",0.07099,0.0561031,68.42,0.041242,["2026-11-13","2026-11-16","2026-11-17",68.42,66.64,62.5,65.45,73.07,65.44,41.1,67.69,64.15,69.04,73.07,64.84,40.42,67.37,64.15,69.19,73.07,64.55,40.29,1,1,0.995601,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990742,0.939535,1,1,0.995602,0.990742,0.990742,0.939533],0.0267107,0.09472,0.0499971,-0.0548878,0.055309,0.771855,29283760000,14.4368,1.63107,2.34978,0.00847705,"2026-11-13"],[274,"SNA","Snap-On Incorporated","Industrials",0.0681778,0.0776928,368.62,0.001984,["2026-11-13","2026-11-16","2026-11-17",368.62,367.22,363.67,404.63,344.6,336.18,221.25,373.82,367.25,403.56,344.6,329.98,223.66,373.28,367.25,401.22,344.6,328.69,217.58,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],0.00381243,0.0136112,-0.0833428,0.0905921,0.126203,0.899564,19013900000,18.8024,3.61136,3.11981,0.0264771,"2026-11-13"],[275,"L","Loews Corporation","Financials",0.0656827,0.0694691,111.9,0.000626,["2026-11-13","2026-11-16","2026-11-17",111.9,109.71,108.47,112.72,105.31,104.39,57.04,109.94,110.52,113.03,105.31,104.41,56.48,110.93,110.52,112.38,105.31,104.21,57.17,1,1,0.999439,0.998287,0.997705,0.98327,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997705,0.983269],0.0199617,0.0316216,-0.00671743,0.0644005,0.0744075,0.99516,22629003237,15.1975,1.20482,1.23629,0.00225201,"2026-11-13"],[276,"LEN","Lennar Corporation","Consumer Discretionary",0.0643259,0.0720507,83.61,0.000359,["2026-11-13","2026-11-16","2026-11-17",83.61,88.74,74.92,87.54,102.8,121.24,104.7725,91.58,77.08,86.83,102.8,121.11,104.6273,86.66,77.08,86.54,102.8,114.1,106.8538,1,1,0.993541,0.978078,0.978077,0.919662,1,1,0.993541,0.978078,0.978078,0.919662,1,1,0.993541,0.978078,0.978078,0.919662],-0.0578093,0.11599,-0.0386846,-0.168444,-0.294919,-0.132274,19890800000,15.2021,0.622038,0.922515,0.0239206,"2026-11-13"],[277,"CNC","Centene Corporation","Healthcare",0.0628849,0.0590756,71.27,0.014231,["2026-11-13","2026-11-16","2026-11-17",71.27,69.74,68.86,66.04,41.15,36.09,75.86,68.54,69.16,67.47,41.15,36.38,74.98,70.19,69.16,64.41,41.15,37.08,76.18],0.0219386,0.0349985,0.0791944,0.731956,0.974785,-0.0605062,35283496360,24.1668,0.173047,1.58885,null,"2026-11-13"],[278,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.0608567,0.0576257,82.2,0.008218,["2026-11-13","2026-11-16","2026-11-17",82.2,77.05,77.33,81.23,null,null,null,81.63,76.02,84.8,null,null,null,81.37,76.02,83.14,null,null,null,1,1,0.995945,null,null,null,1,1,0.995945,null,null,null,1,1,0.995944,null,null,null],0.0668397,0.0629769,0.0160615,null,null,null,33682700000,null,null,4.52574,null,"2026-11-13"],[279,"IBKR","Interactive Brokers Group Inc.","Financials",0.060834,0.0686535,81.79,0.005656,["2026-11-13","2026-11-16","2026-11-17",81.79,75.82,87.49,91.42,64.31,67.04,18.3525,77.57,82.69,92.06,64.31,66.03,18.585,77.59,82.69,94.33,64.31,63.41,18.4825,1,1,0.999101,0.997024,0.995798,0.97378,1,1,0.999101,0.997024,0.995797,0.97378,1,1,0.999101,0.997024,0.995797,0.973781],0.0787391,-0.0651503,-0.104533,0.275605,0.225166,3.57661,37059400000,31.494,5.20478,5.96435,0.00733586,"2026-11-13"],[280,"TSN","Tyson Foods Inc.","Consumer Staples",0.0594419,0.0602059,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.68,53.79,56.39,58.62,54.3,81.23,59.87,54.9,58.17,58.62,53.98,83.58,60.29,54.9,58.61,58.62,53.11,82.59,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.990751,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966031,0.852779],-0.0144102,0.0935118,0.0528314,0.029569,0.121332,-0.150874,20693000000,36.078,0.371832,1.14546,0.0346821,"2026-11-13"],[281,"STLD","Steel Dynamics Inc.","Materials",0.0558367,0.0585914,229.43,-0.03239,["2026-11-13","2026-11-16","2026-11-17",229.43,222.9,240.63,260.53,169.45,154.59,66.16,227.56,240.54,255.77,169.45,155.41,65.36,236.12,240.54,258.16,169.45,155.07,62.96,1,1,0.997611,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929172],0.0292956,-0.0465445,-0.117263,0.364499,0.500047,2.73214,32629000000,16.661,1.46932,3.31708,0.00924029,"2026-11-13"],[282,"MLM","Martin Marietta Materials Inc.","Materials",0.0557461,0.0647618,513.61,-0.007191,["2026-11-13","2026-11-16","2026-11-17",513.61,518.15,472.4,544.76,622.66,602.13,419.55,530.97,500.84,547.93,622.66,596.44,421.95,528.21,500.84,538.66,622.66,589.97,423.56,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],-0.00876194,0.0872354,-0.0556522,-0.171601,-0.142214,0.262356,36527200000,15.8886,5.06487,2.06851,0.00654193,"2026-11-13"],[283,"MDLN","Medline Inc.","Healthcare",0.0552566,0.0574479,39.47,-0.012756,["2026-11-13","2026-11-16","2026-11-17",39.47,39.64,35.7,35.58,42,null,null,40.71,35.96,35.74,42,null,null,40.91,35.96,34.88,42,null,null],-0.0042886,0.105602,0.109331,-0.0602381,null,null,51942520000,89.9647,1.69197,4.39875,null,"2026-11-13"],[284,"FIS","Fidelity National Information Services Inc.","Technology",0.0551709,0.0749107,29.54,0.041608,["2026-11-13","2026-11-16","2026-11-17",29.54,28.73,35.2,44.13,66.46,66.26,116.86,28.34,36.01,42.92,66.46,64.24,115.11,28.31,36.01,41.17,66.46,63.93,110.44,1,1,0.988577,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.9632,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],0.0281935,-0.160795,-0.322879,-0.541342,-0.537148,-0.71097,15227000000,4.39429,1.17652,0.937998,0.0595802,"2026-11-13"],[285,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0524071,0.0545394,257.97,-0.011799,["2026-11-13","2026-11-16","2026-11-17",257.97,259.24,273.44,328.31,283.31,267.35,178.91,259.16,288.95,332.69,283.31,264.66,175.49,253.77,288.95,318.5,283.31,244.16,177.59,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],-0.00489894,-0.0565755,-0.213116,-0.0842117,-0.0279219,0.461888,30588600000,14.5182,1.88523,18.5168,0.00744273,"2026-11-13"],[286,"RKT","Rocket Companies Inc.","Financials",0.0457546,0.0546887,13.71,0,["2026-11-13","2026-11-16","2026-11-17",13.71,15.06,10.83,15.04,19.36,17.15,16.7,15.19,10.78,14.76,19.36,17.05,16.48,14.45,10.78,14.5,19.36,16.42,15.59,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],-0.0896414,0.265928,-0.0884309,-0.291839,-0.200583,-0.0661338,38907600000,29.8153,3.32267,1.59931,null,"2026-11-13"],[287,"Q","Qnity Electronics Inc.","Technology",0.044382,0.0637139,118.36,-0.035292,["2026-11-13","2026-11-16","2026-11-17",118.36,117,122.9,142.59,81.65,85.9,null,125.09,115.37,142.3,81.65,83.48,null,123.64,115.37,140.76,81.65,81.46,null,1,1,0.999334,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997436,null],0.0116239,-0.0369406,-0.169375,0.452229,0.381425,null,24742400000,44.3337,4.50605,3.25888,0.00270362,"2026-11-13"],[288,"DOW","Dow Inc. Common Stock","Materials",0.0424471,0.036752,33.04,-0.003318,["2026-11-13","2026-11-16","2026-11-17",33.04,31.4,28.51,30.36,23.38,23.11,60.06,30.96,29.93,31.07,23.38,22.93,58.86,31.48,29.93,31.34,23.38,21.67,58.34,1,1,0.988528,0.967121,0.952964,0.760664,1,1,0.988529,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760663],0.0522293,0.158892,0.100904,0.461217,0.50025,-0.276794,23917100000,-26.6674,0.561347,1.48088,0.0423729,"2026-11-13"],[289,"HUBB","Hubbell Inc","Industrials",0.0415055,0.0515152,436.98,-0.002283,["2026-11-13","2026-11-16","2026-11-17",436.98,429.45,477.93,507.1,444.11,437.65,208.17,441.57,461.1,511.39,444.11,432.82,209.27,437.79,461.1,504.3,444.11,420.57,209.16,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],0.0175341,-0.085682,-0.135606,-0.00735003,0.0106515,1.26615,23087900000,25.4049,3.5019,5.62415,0.0129983,"2026-11-13"],[290,"BR","Broadridge Financial Solutions Inc.","Technology",0.0401505,0.0295569,192.45,0.005118,["2026-11-13","2026-11-16","2026-11-17",192.45,190.4,168.44,172.24,223.17,225.61,176.61,192.34,175.11,171.01,223.17,226.06,177.12,192.96,175.11,167.84,223.17,224.77,174.65,1,1,0.993878,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0107668,0.142543,0.124219,-0.121659,-0.127485,0.1928,21767300000,20.656,2.88076,8.3272,0.0226552,"2026-11-13"],[291,"NI","NiSource Inc","Utilities",0.0391619,0.042489,46.05,0.005239,["2026-11-13","2026-11-16","2026-11-17",46.05,44.15,41.49,42.08,41.76,42.96,25.08,45.06,42.68,42.5,41.76,42.88,25.28,45.29,42.68,42.37,41.76,43.18,25.29,1,0.993297,0.993296,0.97386,0.973859,0.851866,1,0.993297,0.993296,0.97386,0.97386,0.851863,1,0.993297,0.993297,0.97386,0.973861,0.851862],0.0430351,0.117396,0.10173,0.132329,0.100701,1.15541,22088700000,23.5037,3.24989,2.30808,0.0260586,"2026-11-13"],[292,"FTV","Fortive Corporation Common Stock","Technology",0.0370818,0.034753,67.92,0.001032,["2026-11-13","2026-11-16","2026-11-17",67.92,65.37,58.07,61.81,55.21,51.96,58.9676,67.1,57.79,61.62,55.21,51.59,59.2012,67.73,57.79,60.64,55.21,50.52,59.5855,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974806,1,1,0.998785,0.996711,0.995588,0.974806],0.0390087,0.169623,0.10019,0.234271,0.312951,0.181587,20216000000,31.02,4.59987,3.40025,0.0041225,"2026-11-13"],[293,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0365691,0.0310808,103.21,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],-0.02254,0.120873,0.0392874,0.157014,0.151763,-0.16057,19532900000,25.4567,2.27911,1.53614,0.00930142,"2026-11-13"],[294,"IFF","International Flavors & Fragrances Inc.","Materials",0.0358833,0.0358534,81.16,0.009704,["2026-11-13","2026-11-16","2026-11-17",81.16,82.62,88.2,84.06,67.39,67.43,152.58,84.43,90.68,84.18,67.39,65.88,152.95,83.17,90.68,81.83,67.39,65.13,152.83,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978222,0.875481],-0.0176713,-0.0798186,-0.0299292,0.223616,0.230415,-0.392428,20321800000,103.169,2.20293,1.53287,0.0197141,"2026-11-13"],[295,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0344692,0.030934,36.45,-0.004914,["2026-11-13","2026-11-16","2026-11-17",36.45,36.35,33.7,36.17,50.01,56.18,44.232,37.4,33.16,35.83,50.01,55.42,45.816,37.5,33.16,34.68,50.01,53.68,45.266,1,1,0.993138,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607],0.00275103,0.0816024,0.0147041,-0.256843,-0.335572,-0.0960315,18902000000,19.3407,1.18566,7.1046,0.0263374,"2026-11-13"],[296,"LNT","Alliant Energy Corporation","Utilities",0.0336551,0.0367664,73.43,0.005202,["2026-11-13","2026-11-16","2026-11-17",73.43,72.67,66.96,70.2,65.01,67.42,55.29,73.46,68.32,70.6,65.01,67.33,55.99,73.24,68.32,70.35,65.01,68.1,56.11,1,0.992431,0.99243,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134],0.0104582,0.104989,0.0539901,0.164768,0.123132,0.56405,19044900000,20.3935,4.22902,2.43949,0.0291434,"2026-11-13"],[297,"IP","International Paper Company","Consumer Discretionary",0.0327048,0.0376449,34.43,0.014437,["2026-11-13","2026-11-16","2026-11-17",34.43,34.53,31.81,41.12,39.39,37.89,49.28,35.53,34.05,40.74,39.39,37.35,49.27,35.13,34.05,40.26,39.39,36.69,48.93,1,1,0.98874,0.964585,0.952798,0.806128,1,1,1,0.964585,0.964584,0.806127,1,1,1,0.964585,0.964584,0.806127],-0.00289603,0.082364,-0.153159,-0.0938282,-0.0463004,-0.133313,18234200000,-5.26849,0.754385,1.38746,0.0537903,"2026-11-13"],[298,"GIS","General Mills Inc.","Consumer Staples",0.0325073,0.0346549,34.32,0.023866,["2026-11-13","2026-11-16","2026-11-17",34.32,35.51,31.83,38.91,46.5,47.33,63.24,34.88,33.13,39.2,46.5,47.41,63.26,34.6,33.13,37.98,46.5,46.97,63.12,1,1,0.981347,0.93546,0.93546,0.814042,1,1,0.981344,0.93546,0.935461,0.814042,1,1,0.981345,0.93546,0.935461,0.814042],-0.0335117,0.0782281,-0.101199,-0.211014,-0.22485,-0.333334,18350500000,-20.5139,1.00324,2.46373,0.0710956,"2026-11-13"],[299,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0296277,0.0253383,64.43,0.00861,["2026-11-13","2026-11-16","2026-11-17",64.43,60.72,60.01,62.4,43.3,45.52,95.39,59.5,64.01,63.76,43.3,45.3,93,60.6,64.01,64.73,43.3,43.56,91.99,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989782,0.967785,0.940722,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0611001,0.0736544,0.0431914,0.537522,0.504614,-0.0584791,20826500000,15.9933,0.65146,1.85079,0.0428372,"2026-11-13"],[300,"EQT","EQT Corporation","Energy",0.0294116,0.0309547,52.81,0.008594,["2026-11-13","2026-11-16","2026-11-17",52.81,49.4,54.43,54.08,53.6,60.25,21.36,49.91,54.3,54.42,53.6,59.9,22,52,54.3,53.01,53.6,59.04,21.39,1,0.996866,0.996866,0.988172,0.988171,0.928296,1,0.996866,0.996867,0.988172,0.988172,0.928295,1,0.996866,0.996867,0.988172,0.988171,0.928294],0.0690283,-0.0267127,-0.0204137,-0.00294565,-0.112993,1.66335,33035242690,12.4476,3.53493,1.2975,0.0128763,"2026-11-13"],[301,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0291868,0.0237018,79.5,0.001638,["2026-11-13","2026-11-16","2026-11-17",79.5,77.71,81.52,82.04,87.42,84.63,78.87,77.89,84.07,81.5,87.42,83.49,78.59,78.82,84.07,79.8,87.42,81.16,79.24,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933537],0.0230344,-0.0247792,-0.0274447,-0.0803346,-0.0470216,0.0797513,18667900000,21.8875,2.79196,2.78679,0.0150943,"2026-11-13"],[302,"NVR","NVR Inc.","Consumer Discretionary",0.0270085,0.0324548,5853.92,0.006807,["2026-11-13","2026-11-16","2026-11-17",5853.9199,6298.29,5797.6099,6375,7292.77,7255.5698,5253.8101,6338.3799,5919.8198,6307.9302,7292.77,7271.8901,5166,6036.4199,5919.8198,6298.8301,7292.77,7156.6401,5160],-0.0705541,0.00971262,-0.0817381,-0.197298,-0.193183,0.114224,15488200000,14.7778,1.66006,4.50536,null,"2026-11-13"],[303,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0215232,0.0238912,46.96,0.011851,["2026-11-13","2026-11-16","2026-11-17",46.96,48.4,44.64,54.45,68.11,66.1,81.76,47.88,46.35,54.67,68.11,65.33,83.48,46.72,46.35,53.94,68.11,64.57,83.95,1,1,0.989469,0.97192,0.965151,0.887006,1,1,0.98947,0.97192,0.965152,0.887005,1,1,0.98947,0.97192,0.965153,0.887005],-0.0297521,0.0519713,-0.128378,-0.290607,-0.263909,-0.352469,12635300000,8.4781,1.64417,1.80438,0.0408859,"2026-11-13"],[304,"CHTR","Charter Communications Inc.","Communication Services",0.0202729,0.0212148,138.39,0.043193,["2026-11-13","2026-11-16","2026-11-17",138.39,118.07,106.95,156.53,208.75,204.8,689.35,121.2,110.11,154.27,208.75,203.1,689.18,134.06,110.11,144.1,208.75,201.84,691.04],0.172101,0.293969,-0.115888,-0.337054,-0.324268,-0.799246,16506800000,11.884,0.296854,1.50403,null,"2026-11-13"],[305,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0202259,0.0265014,81.13,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],-0.00697674,0.0393287,-0.174837,-0.622721,-0.596368,-0.504171,14106200000,-15.7572,0.817974,1.78019,null,"2026-11-13"],[306,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0100109,0.0111,105.65,0.011392,["2026-11-13","2026-11-16","2026-11-17",105.65,110.79,94.34,119.56,207.81,169.66,452.59,112.53,97.1,119.55,207.81,170.68,477.91,110.37,97.1,115.74,207.81,164.16,465.84],-0.0463941,0.119886,-0.116343,-0.491603,-0.377284,-0.766566,11156000000,7.86458,1.00521,2.32757,null,"2026-11-13"]]}