{"schema":"3","v":"20261027-hsklv","fund":"SPLV","filingDate":"2026-05-31","asOf":"2026-10-27","count":100,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"BRK-B","Berkshire Hathaway Inc.","Financials",1.40482,1.2822,543,-0.010136,["2026-10-27","2026-10-28","2026-10-29",542.99,539.82,505.48,497.18,502.65,488.07,287.78,538.99,503.09,512.37,502.65,481.44,289.72,546.97,502.35,509.16,502.65,475.76,287.01],0.00587233,0.0742067,0.0921397,0.0802547,0.112525,0.886823,1162405617423,13.5529,3.02169,1.55421,null],[2,"L","Loews Corporation","Financials",1.32847,1.29422,111.025,-0.003545,["2026-10-27","2026-10-28","2026-10-29",111.02,111.35,104.82,118.54,105.31,100.06,55.59,111.72,104.95,119.4,105.31,98.37,56.41,113.68,105.93,118.94,105.31,97.8,56.07,1,1,0.99944,0.998287,0.997704,0.983269,1,1,0.99944,0.998287,0.997705,0.983269,1,1,0.99944,0.998287,0.997704,0.983269],-0.00296363,0.059149,-0.0629137,0.0560299,0.112088,1.0311,22696587613,13.4538,1.21411,1.18737,0.00226976],[3,"JNJ","Johnson & Johnson","Healthcare",1.3204,1.15642,268.78,0.009313,["2026-10-27","2026-10-28","2026-10-29",268.73,259.36,271.22,265.95,206.95,190.3,163.74,257.78,271.95,266.73,206.95,186.93,162.85,267.61,267.57,265.53,206.95,186.6,162.88,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0361274,-0.00918074,0.0154369,0.319413,0.443962,0.887137,647037000000,40.2011,6.51368,7.93628,0.019942],[4,"TRV","The Travelers Companies Inc.","Financials",1.3146,1.00948,397.05,-0.007797,["2026-10-27","2026-10-28","2026-10-29",397.03,395.73,363.04,390.35,290.06,270.34,159.78,398.95,363.16,397.22,290.06,268.13,161.57,405.44,363.21,389.01,290.06,267.91,160.88,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.00328507,0.093626,0.02059,0.38423,0.491079,1.73254,81373900000,9.76644,1.66337,2.80648,0.0125929],[5,"KO","Coca-Cola Company","Consumer Staples",1.30665,1.18263,91.18,-0.016397,["2026-10-27","2026-10-28","2026-10-29",91.18,93.49,87.81,84.07,69.91,70.06,55.52,92.68,87.18,88.27,69.91,70.16,56.04,95.34,86.84,89.08,69.91,68.35,56.37,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994068,0.980947,0.974104,0.863862],-0.0247085,0.0383783,0.0910445,0.329581,0.336053,0.901101,392306000000,27.4034,7.82594,10.8522,0.0232507],[6,"FE","FirstEnergy Corp.","Utilities",1.27994,1.34036,46.28,0.002165,["2026-10-27","2026-10-28","2026-10-29",46.27,45.72,43.3,49.32,44.77,46.44,37.59,45.51,43.02,49.65,44.77,46.16,37.9,46.49,43.64,49.13,44.77,45.8,38.53,1,1,0.990185,0.970793,0.961376,0.81589,1,1,0.990183,0.970793,0.961376,0.815889,1,1,0.990183,0.970793,0.961376,0.815889],0.0120297,0.0685912,-0.0525417,0.0645983,0.036368,0.508675,26779500000,24.6815,1.69222,2.07031,0.0401901],[7,"CTAS","Cintas Corporation","Industrials",1.26543,1.05382,214.78,-0.049352,["2026-10-27","2026-10-28","2026-10-29",214.8,217.03,199.91,210.98,188.07,188.68,105.735,220.15,200.58,214.9,188.07,189.89,106.515,224.04,197.74,216.53,188.07,183.9,108.275,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],-0.0102751,0.0744835,0.0207507,0.150849,0.149883,1.12852,85283800000,41.3891,7.37709,16.3864,0.00968433],[8,"RSG","Republic Services Inc.","Industrials",1.23365,1.09596,235.66,-0.023414,["2026-10-27","2026-10-28","2026-10-29",235.66,232.98,212.1,216.9,211.93,221.04,129.13,230.32,212.93,216.63,211.93,217.73,129.93,241.9,211.92,218.91,211.93,210.5,134.6,1,0.996763,0.996763,0.988123,0.988124,0.939505,1,0.996763,0.996763,0.988123,0.988124,0.939505,1,0.996763,0.996763,0.988123,0.988124,0.939505],0.0115031,0.114688,0.0900199,0.125337,0.0789556,0.942494,72162200000,33.017,3.73336,5.99752,0.0113723],[9,"PNW","Pinnacle West Capital Corporation","Utilities",1.22024,1.19577,106.3,0.009113,["2026-10-27","2026-10-28","2026-10-29",106.31,102.9,91.74,105.38,88.7,91.8,67.29,103.89,91.32,105.33,88.7,90.68,66.38,106.61,93.4,102.28,88.7,89.12,64.49,1,1,0.990989,0.972726,0.962725,0.803485,1,1,0.990989,0.972726,0.962726,0.803484,1,1,0.990989,0.972726,0.962726,0.803484],0.033139,0.158818,0.0179984,0.23214,0.202899,0.966282,12883300000,19.7902,2.31953,1.83137,0.0342427],[10,"DUK","Duke Energy Corporation (Holding Company)","Utilities",1.21639,1.24944,124.8,0.002893,["2026-10-27","2026-10-28","2026-10-29",124.8,121.33,113.35,128.83,117.21,127.49,102.76,120.67,113.41,129.24,117.21,125.65,102.49,125.4,114.21,129.08,117.21,124.29,102.01,1,1,0.991285,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775],0.0285997,0.101015,-0.0227649,0.0926263,0.0132547,0.472499,97306800000,18.5452,2.92652,1.77726,0.0347756],[11,"EVRG","Evergy Inc.","Utilities",1.2137,1.21926,85.295,0.008096,["2026-10-27","2026-10-28","2026-10-29",85.3,82.86,78.04,85.84,72.49,78.31,63.77,83.15,77.91,85.66,72.49,77.68,64.18,84.95,78.73,84,72.49,76.94,63.75,1,1,0.991719,0.975257,0.966306,0.819619,1,1,0.99172,0.975257,0.966305,0.819618,1,1,0.991719,0.975257,0.966306,0.819619],0.0294473,0.0930292,0.00200685,0.206568,0.127242,0.632002,19666200000,21.2424,3.2272,1.92372,0.0325928],[12,"AEE","Ameren Corporation","Utilities",1.19986,1.24438,108.73,0.006014,["2026-10-27","2026-10-28","2026-10-29",108.74,106.23,99.39,112.11,99.86,104.81,84.46,106.48,99.39,112.51,99.86,103.32,84.81,108.94,100.25,109.97,99.86,102.28,84.29,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992955,0.979353,0.972352,0.862956],0.023628,0.0940739,-0.023179,0.111882,0.0669967,0.491934,30101200000,19.1972,3.44053,2.19925,0.0275913],[13,"WEC","WEC Energy Group Inc.","Utilities",1.19201,1.24081,111.43,0.00279,["2026-10-27","2026-10-28","2026-10-29",111.43,108.75,101.45,113.82,105.46,116.68,89.97,108.5,101.45,113.61,105.46,115.22,90.51,112.15,102.58,111.29,105.46,114.58,90.06,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991358,0.974723,0.966934,0.84311,1,1,0.991359,0.974723,0.966933,0.84311],0.0246437,0.0983736,-0.0124638,0.0840097,-0.0123358,0.468994,36309400000,21.4329,3.58173,2.49155,0.0342098],[14,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",1.17089,1.23144,41.965,0.018568,["2026-10-27","2026-10-28","2026-10-29",41.97,40.24,36.84,44.01,38.34,39.74,26.31,40.32,36.62,44.1,38.34,39.52,26.29,41.2,36.94,42.93,38.34,38.95,26.04,1,1,0.99406,0.983224,0.977763,0.881429,1,1,0.994059,0.983224,0.977763,0.88143,1,1,0.99406,0.983224,0.977764,0.881429],0.042992,0.139251,-0.0406546,0.113357,0.0801337,0.809801,27817700000,24.0846,2.8319,2.36908,0.0228762],[15,"ADP","Automatic Data Processing Inc.","Technology",1.16976,0.924724,292.88,-0.027365,["2026-10-27","2026-10-28","2026-10-29",293.11,292.75,263.67,254.98,257.23,280.53,221.95,294.5,261.8,264.17,257.23,279.63,222.94,307.94,261.8,273.37,257.23,261.22,224.49,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.00122972,0.111655,0.156898,0.165026,0.0751677,0.476508,116350000000,26.3624,5.30133,19.2914,0.0232177],[16,"CB","Chubb Limited","Financials",1.16181,1.06186,356.26,-0.001346,["2026-10-27","2026-10-28","2026-10-29",356.25,357.75,333.37,358.91,312.12,281.68,190.27,354.95,331.37,363.5,312.12,275.58,196.09,363.95,332.08,361.9,312.12,278,195.38,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127],-0.00419287,0.0686325,-0.00441262,0.151798,0.276268,1.00009,137445000000,12.2883,2.22396,1.82356,0.0114523],[17,"LNT","Alliant Energy Corporation","Utilities",1.15396,1.23232,70.05,0.007914,["2026-10-27","2026-10-28","2026-10-29",70.04,68.27,63.6,73.93,65.01,68.86,56.51,68.39,63.21,73.79,65.01,67.98,56.84,70.3,64.34,72,65.01,67.79,56.57,1,1,0.992454,0.977133,0.969833,0.849551,1,1,0.992453,0.977133,0.969834,0.849551,1,1,0.992453,0.977133,0.969833,0.855609],0.0259265,0.101258,-0.045414,0.102586,0.0487746,0.45892,18162900000,22.2312,4.1009,2.41239,0.0305496],[18,"LIN","Linde plc","Materials",1.14445,1.16962,508.58,0.00201,["2026-10-27","2026-10-28","2026-10-29",508.65,501.89,469.89,507.02,426.39,444.82,318.97,500.57,472.04,511.18,426.39,442.72,317.96,510.36,473.37,511.17,426.39,432.01,319.2,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0134691,0.0824874,0.00651826,0.204667,0.159008,0.674805,234445000000,32.3641,6.61359,5.99896,0.0125841],[19,"AFL","AFLAC Incorporated","Financials",1.14157,1.09883,122,0.008848,["2026-10-27","2026-10-28","2026-10-29",121.99,120.27,113.72,126.56,110.27,107.55,56,120.15,113.55,129.55,110.27,106.68,55.36,123.27,113.66,128.67,110.27,105.7,53.67,1,1,0.994989,0.984631,0.979522,0.893052,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979521,0.89305],0.0143012,0.0727225,-0.031255,0.123552,0.157976,1.43927,61163882356,12.58,3.38502,2.01781,0.02],[20,"PG","Procter & Gamble Company","Consumer Staples",1.13594,1.06973,159.21,-0.00444,["2026-10-27","2026-10-28","2026-10-29",159.23,159.32,146.23,148.63,143.31,151.74,141.83,156.84,149.03,148.88,143.31,151.37,142.68,165.59,148.32,146.1,143.31,148.77,142.99,0.993423,0.993423,0.993423,0.971793,0.971793,0.879098,0.993423,0.993423,0.993424,0.971793,0.971793,0.879098,0.993424,0.993424,0.993424,0.971793,0.971793,0.879099],0.0060519,0.0961102,0.0784107,0.143338,0.0798192,0.277084,369014000000,23.026,4.19702,6.66849,0.0273601],[21,"MDT","Medtronic plc.","Healthcare",1.13594,0.932138,93.93,-0.009073,["2026-10-27","2026-10-28","2026-10-29",93.95,94.63,88.64,84.22,96.06,94.13,122.5,93.03,89.5,86.88,96.06,93.23,121.27,96.59,87.09,87.54,96.06,91.73,119.86,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],-0.00718588,0.0599052,0.12468,0.00307636,0.0311697,-0.100063,120149000000,22.9687,3.20049,2.39189,0.0306611],[22,"ED","Consolidated Edison Inc.","Utilities",1.13407,1.08774,115.04,-0.003292,["2026-10-27","2026-10-28","2026-10-29",115.03,111.98,103.1,111.5,99.32,100.22,75.99,111.82,102.83,111.98,99.32,98.55,76.29,116.26,103.33,112.25,99.32,97,75.4,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991866,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841288],0.027237,0.115713,0.0401206,0.186705,0.185843,0.799329,42545100000,19.1904,null,1.65423,0.0308762],[23,"SO","Southern Company (The)","Utilities",1.11982,1.16208,92.65,0.000864,["2026-10-27","2026-10-28","2026-10-29",92.65,90.71,82.88,96.48,87.2,95.4,62.64,90.39,82.35,96.78,87.2,93.91,62.74,93.82,83.45,96.05,87.2,93.51,62.32,1,1,0.991811,0.976,0.968036,0.832976,1,1,0.99181,0.976,0.968035,0.832976,1,1,0.991811,0.976,0.968036,0.832977],0.0213868,0.117881,-0.0317685,0.088627,0.00324162,0.775666,106581000000,22.8862,3.53175,2.51715,0.0328117],[24,"ATO","Atmos Energy Corporation","Utilities",1.10758,1.14174,171.38,0.000525,["2026-10-27","2026-10-28","2026-10-29",171.37,167.13,157.21,178.22,167.63,176.35,91.78,166.95,157.05,179.38,167.63,174.49,92.89,173.91,157.6,177.67,167.63,171.66,92.12,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883673],0.0253695,0.0900706,-0.0326382,0.0400385,-0.00571171,1.11298,28961300000,20.6506,5.88461,1.8981,0.0233399],[25,"REG","Regency Centers Corporation","Real Estate",1.08863,1.18407,74.27,0.008144,["2026-10-27","2026-10-28","2026-10-29",74.28,73.2,73.23,82.34,69.03,73.18,71.04,72.22,73.33,80.97,69.03,71.54,70.88,74.38,72.66,81.11,69.03,69.35,70.41,1,1,0.989974,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],0.0147541,0.0143384,-0.0887506,0.107919,0.0568653,0.279766,13600400000,24.4538,8.40708,1.97825,0.0406624],[26,"DTE","DTE Energy Company","Utilities",1.08826,1.22407,132.67,0.007059,["2026-10-27","2026-10-28","2026-10-29",132.67,129.32,121.44,147.23,128.98,141.63,113.82,129.65,120.83,146.08,128.98,139.64,114.41,133.06,122.39,143.52,128.98,138.86,113.35,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.9667,0.847358],0.0259047,0.0924736,-0.0906496,0.0544927,-0.0309946,0.375584,27607000000,20.9621,1.67671,2.27237,0.0351247],[27,"CMS","CMS Energy Corporation","Utilities",1.07899,1.18531,69.03,-0.008047,["2026-10-27","2026-10-28","2026-10-29",69,68.42,62.95,74.27,69.93,74.59,60.35,68.13,62.6,74.37,69.93,73.44,60.72,70.3,63.45,74.36,69.93,72.29,60.35,1,1,0.991994,0.977038,0.969705,0.856267,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991994,0.977038,0.969705,0.856267],0.00847705,0.096108,-0.0634594,0.00989008,-0.0460429,0.33525,21649600000,24.8275,2.41221,2.22595,0.0330291],[28,"WM","Waste Management Inc.","Industrials",1.0743,1.00623,235.64,-0.022322,["2026-10-27","2026-10-28","2026-10-29",235.81,231.73,206.83,237.9,219.71,213.77,155.15,229.58,206.44,239.41,219.71,204.23,157.5,239.1,207.09,236.6,219.71,197.53,160.23,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924145],0.0176067,0.140115,-0.00440458,0.0869985,0.121522,0.644636,94188900000,33.014,3.66965,9.49006,0.0160414],[29,"VLTO","Veralto Corp Common Stock","Industrials",1.07319,0.893259,103.16,-0.001838,["2026-10-27","2026-10-28","2026-10-29",103.19,101.36,97.14,94.28,99.78,104.12,null,101.31,96.2,98.47,99.78,102.53,null,104.9,96.65,98.83,99.78,99.5,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null],0.0180545,0.0637119,0.0959798,0.0386653,-0.00335177,null,25149700000,25.4552,4.41533,8.12067,0.00504071],[30,"V","Visa Inc.","Financials",1.06368,0.902281,401.79,-0.005864,["2026-10-27","2026-10-28","2026-10-29",401.86,406.57,367.38,362.53,350.71,347.82,215.78,407.85,367.74,366.59,350.71,346.9,209.84,414.34,365.88,368.73,350.71,341.28,211.77,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],-0.0115847,0.0938538,0.110547,0.152728,0.164608,0.934266,750161000000,33.2047,16.8621,21.3247,0.00667015],[31,"O","Realty Income Corporation","Real Estate",1.06276,1.19718,56.825,-0.005861,["2026-10-27","2026-10-28","2026-10-29",56.82,56.34,55.54,65.5,56.37,60.4,71.0465,55.35,55.35,65.73,56.37,59.21,70.8818,57.06,55.14,65.54,56.37,58.36,69.2151,1,0.995067,0.98655,0.96127,0.947758,0.748845,1,0.995068,0.98655,0.96127,0.947759,0.748845,1,0.995067,0.986549,0.96127,0.947759,0.748845],0.0085197,0.0281182,-0.120692,0.0485951,-0.007417,0.0679886,53768800000,42.4186,8.88017,1.35953,0.0574395],[32,"D","Dominion Energy Inc.","Utilities",1.06175,1.13581,65.38,0.004301,["2026-10-27","2026-10-28","2026-10-29",65.36,62.84,60.68,70.27,58.59,60.8,75.99,62.33,60.28,70.62,58.59,59.62,76.34,65.4,60.64,70.55,58.59,58.99,75.93,1,1,0.989999,0.969848,0.959021,0.798568,1,1,0.989999,0.969848,0.959022,0.798568,1,1,0.989999,0.969848,0.959022,0.798568],0.0401018,0.0771259,-0.0604772,0.15023,0.120935,0.0770694,57503400000,22.6927,3.17365,1.98822,0.0408688],[33,"CVX","Chevron Corporation","Energy",1.06013,0.885239,228.31,-0.015948,["2026-10-27","2026-10-28","2026-10-29",228.23,225.71,204.45,190,152.41,155.28,112.07,226.78,206.37,187.58,152.41,154.13,113.12,226.68,204.38,191.86,152.41,155.1,114.49,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.81836],0.0111648,0.116312,0.211694,0.53929,0.527714,1.48851,451088000000,21.9071,2.09554,2.37561,0.0311857],[34,"CINF","Cincinnati Financial Corporation","Financials",1.05892,0.959776,181.465,0.023434,["2026-10-27","2026-10-28","2026-10-29",181.41,172.07,162.54,184.23,163.32,157.64,121.19,173.63,161.92,182.63,163.32,151.75,126.18,178.28,161.13,181.33,163.32,151.83,121.44,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179],0.0542802,0.116094,-0.0096939,0.129848,0.176678,0.694906,27856800000,10.4567,2.09844,1.72147,0.0207202],[35,"MA","Mastercard Incorporated","Financials",1.05523,0.89277,609.95,-0.005786,["2026-10-27","2026-10-28","2026-10-29",609.85,620.42,567.65,551.71,570.88,572.36,335.72,622.62,568.26,562.75,570.88,565.93,333.03,633.21,563.58,563.32,570.88,554.58,335.52,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],-0.0170368,0.0759706,0.107058,0.0751299,0.0723498,0.871546,534322262903,32.8672,15.2302,95.2276,0.00570539],[36,"PPL","PPL Corporation","Utilities",1.04704,1.10016,35.185,0.007589,["2026-10-27","2026-10-28","2026-10-29",35.18,34.61,32.03,36.01,35.02,37.46,29.01,34.58,32.11,36.33,35.02,36.91,29.07,35.35,32.58,35.7,35.02,36.48,28.8,1,1,0.991752,0.976525,0.968639,0.840948,1,1,0.991751,0.976525,0.968637,0.840946,1,1,0.991751,0.976525,0.968638,0.840948],0.0164692,0.0983453,-0.0149242,0.028718,-0.0304592,0.442046,26478300000,20.9149,2.81744,1.75994,0.0324002],[37,"BNY","The Bank of New York Mellon Corporation","Financials",1.04388,1.03012,147.59,0.002786,["2026-10-27","2026-10-28","2026-10-29",147.58,144.25,150.15,157.77,116.09,107.58,58.45,145.85,148.44,156.49,116.09,108.45,59.44,145.32,146.98,152.5,116.09,107.05,59.2,1,1,1,0.986889,0.986889,0.872373,1,1,1,0.986889,0.986889,0.872374,1,1,1,0.986889,0.986889,0.877392],0.0230849,-0.0171162,-0.0645877,0.288144,0.390041,1.89428,100140000000,15.8978,4.68669,2.24208,null],[38,"AEP","American Electric Power Company Inc.","Utilities",1.03884,1.05484,130.26,0.008048,["2026-10-27","2026-10-28","2026-10-29",130.3,127.22,118.35,133.59,115.31,116.39,84.3,127.39,118.2,133.02,115.31,115.11,84.71,130.64,119.3,129.4,115.31,122.11,84.71,1,1,0.992444,0.977559,0.969912,0.835395,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969912,0.835395],0.02421,0.100972,-0.0172016,0.155938,0.154241,0.850227,70913200000,21.7826,3.1115,2.21058,0.0291724],[39,"ECL","Ecolab Inc.","Materials",1.03433,0.949539,291.28,0.008273,["2026-10-27","2026-10-28","2026-10-29",291.27,288.16,279.49,271.38,262.52,279.71,221.1,288.09,280.23,282.9,262.52,268.28,221,292.3,277.87,283.7,262.52,257.47,222.22,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.0107926,0.0421482,0.0761438,0.118485,0.0526891,0.393391,81654100000,38.5816,4.8481,8.12034,0.0100247],[40,"RMD","ResMed Inc.","Healthcare",1.02413,0.812811,250.715,-0.009814,["2026-10-27","2026-10-28","2026-10-29",250.8,245.5,222,203.08,240.87,259.21,268.12,246.2,222.1,208.96,240.87,256.57,268.66,253.06,222.83,214.29,240.87,253.62,262.91,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597],0.0215886,0.12973,0.238525,0.0497453,-0.0222082,-0.0211333,36166200000,23.7421,6.3972,5.49188,0.0105299],[41,"COST","Costco Wholesale Corporation","Consumer Staples",1.01337,1.02026,992.13,-0.012963,["2026-10-27","2026-10-28","2026-10-29",992.13,994.61,922.77,951.58,862.34,929.85,489.11,998.31,922.92,966.58,862.34,924.16,490.53,1018.21,924.59,974.03,862.34,912.42,491.54,1,1,1,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.949206,1,1,1,0.995606,0.994199,0.949206],-0.00249344,0.075165,0.0426133,0.155587,0.0732042,1.14044,439642000000,47.6525,1.45023,12.2795,0.00592664],[42,"HIG","The Hartford Insurance Group Inc.","Financials",1.00206,0.996635,133.49,-0.018023,["2026-10-27","2026-10-28","2026-10-29",133.51,136.39,124.23,140.14,137.8,124.97,72.81,135.82,126.04,143.42,137.8,122.69,73.78,139.45,125.85,145.68,137.8,122.36,72.93,1,1,0.995632,0.986712,0.982391,0.905233,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],-0.0211159,0.0747002,-0.0431302,-0.0180844,0.0874859,1.02564,35697000000,7.74675,1.19512,1.89143,0.0179789],[43,"EXC","Exelon Corporation","Utilities",1.00134,1.0679,44.7,0.003592,["2026-10-27","2026-10-28","2026-10-29",44.7,43.03,40.34,47.15,43.59,48.07,37.0756,43.05,40.32,47.31,43.59,47.7,37.6248,44.85,40.65,47.03,43.59,47.2,37.9387,1,1,0.990568,0.973008,0.964585,0.837117,1,1,0.990569,0.973008,0.964585,0.837115,1,1,0.990568,0.973008,0.964585,0.837116],0.0388101,0.108081,-0.0429348,0.0539117,-0.0359648,0.440234,46141800000,16.5739,1.82191,1.5537,0.0375839],[44,"MCD","McDonald's Corporation","Consumer Discretionary",0.999369,1.16824,249.48,-0.005382,["2026-10-27","2026-10-28","2026-10-29",249.47,246.52,236.5,270.67,305.63,310,242.73,246.25,233.6,273.02,305.63,306.4,245.5,252.63,233.98,271.52,305.63,302.35,245.55,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],0.0119666,0.0548414,-0.0717727,-0.167751,-0.174559,0.154731,176542000000,20.0913,6.37268,-172.573,0.029822],[45,"NSC","Norfolk Southern Corporation","Industrials",0.990804,0.928949,339.72,0.017156,["2026-10-27","2026-10-28","2026-10-29",339.74,325.57,313,343.35,288.72,281.64,287.06,328.09,313.05,338.84,288.72,280.4,293.17,338.23,313,335.74,288.72,279.53,293.05,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.982679,0.900438],0.0435237,0.0854313,-0.00659806,0.191721,0.227554,0.314378,76306800000,28.4302,5.88651,4.56107,0.0158954],[46,"WRB","W.R. Berkley Corporation","Financials",0.987861,0.9058,72.375,-0.019176,["2026-10-27","2026-10-28","2026-10-29",72.38,73.15,66.82,75.7,70.12,75.26,35.6711,74.34,67.66,76.17,70.12,72.61,35.9689,75.55,68.22,75.65,70.12,71.4,35.3778,1,1,0.998571,0.988394,0.972855,0.888689,1,1,0.998572,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972854,0.88869],-0.0105263,0.0832086,-0.042489,0.0443512,-0.0114327,1.28324,26867600000,13.9353,1.80367,2.73232,0.00276339],[47,"TJX","TJX Companies Inc.","Consumer Discretionary",0.987301,1.13826,140.21,-0.024287,["2026-10-27","2026-10-28","2026-10-29",140.2,146.99,130.06,156.38,153.61,143.27,64.56,145.52,130.25,160.8,153.61,144.03,65.2,147.38,133.8,161.63,153.61,141.69,65.49,1,1,0.996854,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930253,1,1,0.996855,0.990799,0.987947,0.930253],-0.0461936,0.077964,-0.100637,-0.0788233,-0.00948945,1.33444,154227000000,25.4207,2.47306,14.4801,0.0136937],[48,"KMI","Kinder Morgan Inc.","Energy",0.98398,0.943662,33.86,-0.002357,["2026-10-27","2026-10-28","2026-10-29",33.85,33.57,30.75,31.75,27.49,26.15,17.3,33.97,30.63,31.61,27.49,26.08,17.35,33.72,30.45,31.85,27.49,25.9,16.75,1,1,0.99074,0.97223,0.961354,0.763272,1,1,0.99074,0.97223,0.961354,0.763268,1,1,0.990741,0.97223,0.961355,0.775337],0.00834078,0.100813,0.0761065,0.266528,0.346492,1.5635,75430400000,20.9355,4.112,2.38742,0.0352038],[49,"MNST","Monster Beverage Corporation","Consumer Staples",0.974879,0.986887,45.44,-0.021533,["2026-10-27","2026-10-28","2026-10-29",45.44,47.04,43.11,47.665,38.335,34.84,21.22,46.63,41.86,48.87,38.335,34.66,21.225,47.3,41.74,48.615,38.335,33.28,21.25],-0.0340136,0.0540478,-0.04668,0.18534,0.304248,1.14138,null,42.1678,null,null,null],[50,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.970626,1.03007,23.7,0.002114,["2026-10-27","2026-10-28","2026-10-29",23.7,23,22.44,26.38,20.27,22.37,22.68,22.72,22.49,26.24,20.27,21.79,22.74,23.59,22.42,26.01,20.27,21.4,22.6,1,1,0.988294,0.966778,0.954435,0.808942,1,1,0.988293,0.966778,0.954433,0.808945,1,1,0.988293,0.966778,0.954435,0.808942],0.0304348,0.0561497,-0.0909508,0.209394,0.110033,0.291778,15897700000,26.185,7.26874,1.54864,0.0472574],[51,"CME","CME Group Inc.","Financials",0.970572,0.944882,293.45,-0.047426,["2026-10-27","2026-10-28","2026-10-29",293.48,295.31,264.48,255.36,273.08,271.09,217.06,295.79,263.24,260,273.08,266.33,218.34,305.98,263.22,265.44,273.08,261.53,220.55,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],-0.00619688,0.109649,0.154674,0.111293,0.124611,0.668092,105036000000,23.7858,15.0647,3.95461,0.0177202],[52,"MSI","Motorola Solutions Inc.","Technology",0.968472,0.843541,483.77,-0.00381,["2026-10-27","2026-10-28","2026-10-29",483.61,463.46,456.88,423.8,383.32,443.99,250.05,467.5,452.08,440.31,383.32,440.21,248.13,477.81,446.12,434.2,383.32,432.18,248.59,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0434773,0.0585055,0.144078,0.27204,0.101876,1.05111,80060900000,37.5168,6.54306,29.9629,0.0100048],[53,"SPG","Simon Property Group Inc.","Real Estate",0.96301,0.970941,212.29,-0.001881,["2026-10-27","2026-10-28","2026-10-29",212.28,206.99,204.82,231.67,185.11,179.78,143.93,205.55,204.53,236.7,185.11,176.77,147.12,212.04,204.28,235.61,185.11,173.64,146.58,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0255568,0.0364222,-0.073862,0.185326,0.23548,0.923803,80510800000,12.7549,9.89644,15.4899,0.0423948],[54,"UNP","Union Pacific Corporation","Industrials",0.962582,0.88056,299.88,0.009799,["2026-10-27","2026-10-28","2026-10-29",299.88,287.61,273.79,299.3,231.32,218.23,239.38,287.87,274.1,294.45,231.32,217.59,242.3,298.09,274.15,292.19,231.32,216.37,241.4,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0426619,0.095292,0.00658728,0.31601,0.403108,0.402182,178204000000,23.3925,6.75962,8.09355,0.0189409],[55,"FRT","Federal Realty Investment Trust","Real Estate",0.95838,1.09194,109.675,0.004074,["2026-10-27","2026-10-28","2026-10-29",109.67,106.53,110.52,127.13,100.8,100.99,119.87,105.77,109.83,126.12,100.8,98,120.76,108.88,109.39,125.78,100.8,95.47,120.35,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.0294753,0.0030538,-0.127999,0.134503,0.132368,0.12998,9529570000,21.8471,7.13778,2.83236,0.0423068],[56,"ITW","Illinois Tool Works Inc.","Industrials",0.958277,0.896993,275.8,-0.001521,["2026-10-27","2026-10-28","2026-10-29",275.93,274.97,274.32,284.82,246.3,247.81,222.2,276.8,273.83,295.16,246.3,245.87,226.54,279.24,267.07,292.45,246.3,242.03,227.87,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.00349129,0.0123888,-0.0249333,0.141564,0.141938,0.398338,78547840000,24.5923,4.76944,27.1322,0.0249456],[57,"SYK","Stryker Corporation","Healthcare",0.957408,1.01219,301.51,-0.015092,["2026-10-27","2026-10-28","2026-10-29",301.42,304.4,272.36,336.74,351.47,383.72,268.5,297.6,275.31,346.6,351.47,375.93,268.44,307.08,278.77,352.25,351.47,369.59,266.07,1,0.996843,0.996843,0.991506,0.989043,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632],-0.00978975,0.110202,-0.102053,-0.135055,-0.205777,0.183396,115651000000,31.014,4.47618,4.82121,0.0116746],[58,"VICI","VICI Properties Inc.","Real Estate",0.951998,1.184,23.71,-0.012906,["2026-10-27","2026-10-28","2026-10-29",23.7,23.37,23.51,26.75,28.12,30.97,29.74,23.15,23.19,27.1,28.12,30.36,30,24.02,23.2,27.13,28.12,29.7,29.35,1,1,0.981249,0.949577,0.934482,0.757391,1,1,0.981247,0.949577,0.934483,0.757393,1,1,0.981246,0.949577,0.934485,0.757394],0.0141207,0.00808167,-0.0970882,-0.11243,-0.18109,0.0521732,26106500000,9.43934,6.37117,0.894956,0.0776044],[59,"NDSN","Nordson Corporation","Industrials",0.946569,0.87598,324.3,0.007205,["2026-10-27","2026-10-28","2026-10-29",324.3,327.01,325.77,297.39,240.43,238.35,249.23,331.54,331.32,302.65,240.43,235.32,251.05,318.71,329.53,294.98,240.43,233.18,254.21,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987704,0.942911,1,1,0.997006,0.991142,0.987703,0.942911],-0.00828721,-0.00451239,0.093762,0.360888,0.377544,0.37999,18063300000,32.5361,6.06193,5.52554,0.0115942],[60,"CL","Colgate-Palmolive Company","Consumer Staples",0.94546,0.965674,92.187,-0.009807,["2026-10-27","2026-10-28","2026-10-29",92.17,94.54,86.06,91.98,79.02,77.83,75.9,93.4,86.52,92.73,79.02,77.14,76.88,97.39,86.46,93.49,79.02,75.73,76.19,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994324,0.97657,0.976571,0.88794,1,0.994325,0.994325,0.97657,0.976571,0.887939],-0.0250688,0.0771096,0.00778485,0.194398,0.212659,0.367618,73489000000,36.0771,3.49183,311.394,0.0229967],[61,"WELL","Welltower Inc.","Real Estate",0.942817,0.891862,226.64,-0.058061,["2026-10-27","2026-10-28","2026-10-29",226.72,238.08,231.37,248.34,185.61,182.61,82.3,234.19,232.96,243.57,185.61,179.7,82.73,237.4,232.9,241.08,185.61,176.96,80.4,1,1,0.996239,0.989339,0.985491,0.887125,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126],-0.0477151,-0.0200977,-0.0836115,0.234648,0.259832,2.10531,166265000000,95.1235,12.0541,3.42237,0.0150018],[62,"JPM","JPMorgan Chase & Co.","Financials",0.940844,0.875949,335.79,0.005239,["2026-10-27","2026-10-28","2026-10-29",335.79,335.26,343.06,356.2,322.22,304.15,167.83,335.19,336.59,357.31,322.22,305.36,170.36,336.54,334.98,344.71,322.22,305.51,169.89,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.00158086,-0.0163086,-0.0525964,0.0621851,0.125291,1.26507,892592000000,13.718,4.47621,2.3828,0.0196551],[63,"XEL","Xcel Energy Inc.","Utilities",0.937074,0.995871,78.14,0.003596,["2026-10-27","2026-10-28","2026-10-29",78.135,76.68,69.8,80.71,73.86,80.69,63.39,76.78,69.39,80.33,73.86,79.82,64.33,78.9,70.69,78.75,73.86,79.69,64.59,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851635],0.018975,0.119413,-0.0241079,0.0823706,-0.00159956,0.447344,48808900000,21.858,3.33942,2.02889,0.0303302],[64,"VTR","Ventas Inc.","Real Estate",0.935632,0.98993,83.31,-0.047014,["2026-10-27","2026-10-28","2026-10-29",83.34,86.49,86.59,100.11,77.38,71.55,54.92,85.38,87.04,98.14,77.38,70.05,55.52,86.99,86.91,97.72,77.38,69.78,53.37,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975956,0.847666,1,0.994017,0.994017,0.981932,0.975954,0.847665],-0.0364204,-0.0317401,-0.162505,0.0968402,0.193477,0.790186,42733600000,156.552,6.63403,2.91709,0.024967],[65,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.935303,0.889659,105.03,-0.003321,["2026-10-27","2026-10-28","2026-10-29",105.01,105.96,96.38,98.7,83.85,85.64,84.08,105,95.62,99.93,83.85,84.26,85.29,108.86,94.95,99.86,83.85,81.84,87.36,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942088],-0.00896565,0.0895414,0.0671753,0.264169,0.242059,0.325704,24913500000,33.45,3.99954,5.73015,0.01173],[66,"NI","NiSource Inc","Utilities",0.933636,1.03378,43.61,0.003913,["2026-10-27","2026-10-28","2026-10-29",43.6,42.76,39.42,45.81,41.76,43.73,24.84,42.99,39.1,45.73,41.76,43.39,24.68,43.69,39.32,44.81,41.76,42.46,24.67,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993344,0.980433,0.973916,0.857613,1,1,0.993343,0.980433,0.973917,0.857612],0.0196445,0.106038,-0.0418654,0.0648982,0.0237291,1.06494,20913615961,23.1064,3.10356,2.18428,0.0275166],[67,"ETR","Entergy Corporation","Utilities",0.929794,0.976721,108.43,0.008651,["2026-10-27","2026-10-28","2026-10-29",108.43,105.16,98.57,113.76,92.43,97.36,51.55,106.08,98.1,112.32,92.43,95.02,51.4,108.19,99.76,107.79,92.43,95.46,51.51,1,1,0.994066,0.982211,0.975699,0.839546,1,1,0.994066,0.982211,0.9757,0.839547,1,1,0.994066,0.982211,0.9757,0.839548],0.0310955,0.10003,-0.0411633,0.19435,0.14144,1.5054,50596900000,27.8375,3.75286,2.77561,0.0236097],[68,"PFG","Principal Financial Group Inc","Financials",0.91501,0.884376,112,0.01698,["2026-10-27","2026-10-28","2026-10-29",111.98,107.94,114.77,111.29,88.21,79.57,66.47,108.44,114.64,114.09,88.21,82.2,66.91,110.11,113.97,113.18,88.21,82.43,67.09,1,1,0.992454,0.975821,0.966678,0.838049,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966678,0.838049],0.0374282,-0.0243095,0.0138505,0.300926,0.455825,1.01023,23979719792,15.3834,1.52803,1.97481,0.03],[69,"ACGL","Arch Capital Group Ltd.","Financials",0.913218,0.849286,100.335,-0.019592,["2026-10-27","2026-10-28","2026-10-29",100.34,101.29,94.66,103.88,95.92,85.94,42.33,100.28,94.9,106.48,95.92,84.72,42.04,102.69,95.12,104.55,95.92,85.85,41.82,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899,1,1,1,1,1,0.950899],-0.00937901,0.0600042,-0.0340778,0.0460801,0.167559,1.49283,34237200000,7.29694,1.78022,1.42477,null],[70,"GD","General Dynamics Corporation","Industrials",0.903453,0.922197,354.89,-0.006022,["2026-10-27","2026-10-28","2026-10-29",354.89,344.44,336.72,389.14,336.66,353.77,205.79,344.71,334.16,393.19,336.66,346.68,202.61,350.79,332.34,380.96,336.66,343.48,202.75,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0303391,0.0590664,-0.0835975,0.0732251,0.0213188,0.913118,96018000000,21.3992,1.75021,3.57929,0.017921],[71,"CPT","Camden Property Trust","Real Estate",0.901459,0.988317,101.55,-0.004412,["2026-10-27","2026-10-28","2026-10-29",101.52,99.77,98.12,112.84,110.08,104.16,159.44,100.19,98.4,115.04,110.08,101.42,162.85,102.74,98.46,116.37,110.08,97.58,163.1,1,0.989235,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605],0.0175403,0.0459107,-0.0905277,-0.048878,0.0152935,-0.238409,10209800000,31.2983,6.45654,2.68528,0.0417528],[72,"GL","Globe Life Inc.","Financials",0.899433,0.917016,157,0.001148,["2026-10-27","2026-10-28","2026-10-29",156.99,169.72,167.04,174.37,139.86,134.99,90.91,169.62,166.69,179.17,139.86,134.37,91.05,168.41,166.08,179.68,139.86,131.73,89.02,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062],-0.0750059,-0.0582893,-0.0978761,0.131641,0.172467,0.800583,12065363179,9.95329,1.94855,1.95999,0.00840764],[73,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.897626,1.01263,72.82,0.009846,["2026-10-27","2026-10-28","2026-10-29",72.82,70.86,67.02,79.21,80.3,83.45,63.98,71,66.73,78.95,80.3,81.27,64.33,72.72,67.68,77.75,80.3,80.29,63.8,1,1,0.990975,0.974603,0.966863,0.845499,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966863,0.845498],0.0276602,0.0865413,-0.0722991,-0.0695193,-0.0974747,0.34615,36294900000,18.0392,null,2.09446,0.0368031],[74,"USB","U.S. Bancorp","Financials",0.891147,0.854611,59.75,0.000838,["2026-10-27","2026-10-28","2026-10-29",59.74,59.09,59.33,63.49,53.36,47.8,60.28,59.05,58.78,64.43,53.36,47.27,60.93,60.02,58.14,62.82,53.36,46.64,60.37,1,0.990711,0.990712,0.972266,0.962956,0.802644,1,0.990713,0.990712,0.972266,0.962957,0.802644,1,0.990712,0.990712,0.972266,0.962957,0.802644],0.0110002,0.0163514,-0.0502431,0.151501,0.297869,0.234722,93093600000,11.3974,3.1351,1.38055,0.0361506],[75,null,"AvalonBay Communities, Inc.",null,0.890969,0.890969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"ICE","Intercontinental Exchange Inc.","Financials",0.882459,0.87672,155.42,-0.028928,["2026-10-27","2026-10-28","2026-10-29",155.44,158.57,154.31,148.73,161.96,159.84,132.96,157.69,152.91,152.72,161.96,157.27,135.49,163.84,152.19,154.28,161.96,150.62,138.46,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986856,0.936285,1,1,0.996686,0.989801,0.986857,0.936286],-0.0197389,0.00732292,0.0485903,-0.0303676,-0.0145761,0.24863,87251900000,21.6077,6.49873,2.95259,0.0133831],[77,"ESS","Essex Property Trust Inc.","Real Estate",0.881944,0.913782,274.03,-0.004613,["2026-10-27","2026-10-28","2026-10-29",274.85,272.08,271.61,290.68,261.68,262.32,341.92,274.11,273.01,294.52,261.68,256.15,345.73,282.45,273.93,296.8,261.68,247.18,339.93,1,0.990545,0.990545,0.961853,0.961853,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.0101808,0.021588,-0.0454331,0.0919846,0.0893204,-0.033853,18228000000,40.2451,9.14059,3.30852,0.0378061],[78,"UDR","UDR Inc.","Real Estate",0.876575,0.948749,35.61,-0.002521,["2026-10-27","2026-10-28","2026-10-29",35.61,34.41,33.84,39.27,36.68,36.01,55.45,35.04,33.83,39,36.68,35.04,56.26,36.18,33.95,39.72,36.68,33.56,55.53,1,0.995768,0.987897,0.960818,0.960819,0.819944,1,0.995767,0.987895,0.960818,0.960819,0.819943,1,0.995767,0.987895,0.960818,0.960819,0.819944],0.0348736,0.0567772,-0.0820915,0.010419,0.0292178,-0.216776,12252700000,21.9087,6.66595,3.89297,0.0488627],[79,"AME","AMETEK Inc.","Industrials",0.87553,0.838833,246.23,0.014085,["2026-10-27","2026-10-28","2026-10-29",246.22,247.36,250.74,243.12,205.31,186.75,129.88,250.28,251.67,241.43,205.31,185.1,131.99,238.82,250.78,235.25,205.31,184.19,132.4,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.99392,0.968066],-0.00460867,-0.0180266,0.0142266,0.204718,0.326511,0.958286,56451000000,35.813,7.17848,5.01307,0.00552329],[80,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.873582,0.991752,118.78,-0.00669,["2026-10-27","2026-10-28","2026-10-29",118.75,117.36,118.35,133.46,138.91,133.01,204.02,117.68,118.34,135.64,138.91,130.71,206.27,121.17,118.43,137.38,138.91,126.28,204.21,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209],0.0118439,0.0168356,-0.0982879,-0.10282,-0.0630221,-0.291987,13781100000,34.1778,6.21111,2.53609,0.0515238],[81,"MO","Altria Group Inc.","Consumer Staples",0.870999,0.861354,73.46,-0.002173,["2026-10-27","2026-10-28","2026-10-29",73.49,74.64,68.82,72.89,57.66,63.74,47.5,73.83,69.13,74.82,57.66,63.28,44.58,76.07,68.72,74.92,57.66,61.97,44.11,1,1,0.98428,0.953795,0.936654,0.681034,1,1,0.98428,0.953795,0.936653,0.681034,1,1,0.984279,0.953795,0.936653,0.681034],-0.0154073,0.0678582,0.0243341,0.336283,0.23094,1.27178,122659000000,15.3843,5.22912,-45.9743,0.0604411],[82,"HON","Honeywell International Inc.","Industrials",0.868532,0.986162,218.78,-0.00228,["2026-10-27","2026-10-28","2026-10-29",218.81,213.32,212.55,245.75,195.09,202.705,203.3176,214.73,211.52,247.05,195.09,202.0829,205.919,218.31,210.13,241.12,195.09,200.6503,206.0509,1,1,0.997008,0.986661,0.980786,0.897731,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997009,0.986661,0.980786,0.897732],0.025736,0.0294519,-0.106952,0.136748,0.100597,0.198798,69431700000,9.84567,2.06556,3.09728,0.0127982],[83,"SRE","DBA Sempra","Utilities",0.867165,0.94965,85.035,0.009437,["2026-10-27","2026-10-28","2026-10-29",85.01,82.81,77.93,91.25,88.29,93.17,64.935,83.5,76.89,90.56,88.29,92.55,64.86,84.77,78.18,88.82,88.29,92.2,63.815,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.855039],0.0265668,0.0908508,-0.060559,-0.0153069,-0.0600759,0.531104,55604400000,24.3772,4.10304,1.70122,0.030952],[84,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.866325,0.879345,227.53,0.007483,["2026-10-27","2026-10-28","2026-10-29",227.54,220.99,225.64,249.64,208.73,184.86,212.91,222.89,223.67,251.6,208.73,182.84,213.05,225.53,221.65,248.49,208.73,181.02,211.03,1,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990887,0.990888,0.968125,0.968125,0.829885,1,0.990887,0.990887,0.968125,0.968125,0.829884],0.0296394,0.0176937,-0.0801458,0.126008,0.271403,0.287788,90771700000,11.8161,3.62709,1.41813,0.0351602],[85,"VMRK","Vivmark Residential","Real Estate",0.852875,0.932128,62.53,-0.003982,["2026-10-27","2026-10-28","2026-10-29",62.55,61.89,61.51,67.24,63.04,63.31,87.15,61.99,61.37,68.09,63.04,61.46,88.01,63.57,61.35,68.85,63.04,58.91,86.4,1,0.988243,0.988242,0.955755,0.955756,0.818163,1,0.988242,0.988242,0.955755,0.955755,0.818163,1,0.988243,0.988243,0.955755,0.955755,0.818163],0.0106641,0.0290058,-0.0586821,0.0381606,0.033732,-0.122757,23445300000,26.7837,7.49238,2.2297,0.0449704],[86,"MTB","M&T Bank Corporation","Financials",0.848969,0.865912,221.35,-0.002029,["2026-10-27","2026-10-28","2026-10-29",221.31,218.35,221.19,248.28,201.48,182.92,149.11,219.51,220.44,252.61,201.48,181.41,148.07,222.83,217.5,250.33,201.48,181.34,147.12,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972143,0.854558],0.0135562,0.00054252,-0.102875,0.120987,0.244541,0.736812,31966500000,10.5396,3.20917,1.14387,0.0271064],[87,"INVH","Invitation Homes Inc.","Real Estate",0.841252,0.945259,27.175,-0.012536,["2026-10-27","2026-10-28","2026-10-29",27.19,27,26.62,29.63,27.79,28.88,40.47,26.81,26.54,30.05,27.79,28.19,41.39,27.53,26.57,30.11,27.79,27.47,41.25,1,1,0.988859,0.967053,0.95644,0.841574,1,1,0.988859,0.967053,0.956442,0.841575,1,1,0.988861,0.967053,0.956443,0.841576],0.00703704,0.0214125,-0.0720102,0.0117434,-0.0156393,-0.201668,16050200000,24.2946,5.62163,1.77264,0.0441582],[88,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.838309,0.866302,149.515,0.000301,["2026-10-27","2026-10-28","2026-10-29",149.54,151.6,138.63,147.8,151.28,142.98,125.79,151.24,138.28,150.28,151.28,141.09,125.88,154.45,137.73,151.92,151.28,139.19,124.94,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.98095,0.909349],-0.0135884,0.0786987,0.0168733,0.00294456,0.0661915,0.307316,40802800000,18.4045,4.67815,-5.74121,0.0200649],[89,"PSA","Public Storage","Real Estate",0.835957,0.848621,312.56,0.01821,["2026-10-27","2026-10-28","2026-10-29",312.47,301.76,287.97,324.02,259.5,300.34,322.44,298.31,284.79,330.47,259.5,298.04,331.62,309.13,285.58,329.44,259.5,289.18,332.18,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0354918,0.0850783,-0.0257515,0.240276,0.0834447,0.21114,58399800000,30.7329,11.6043,4.02692,0.0383926],[90,"MDLZ","Mondelez International Inc.","Consumer Staples",0.829784,0.850306,62.34,-0.010005,["2026-10-27","2026-10-28","2026-10-29",62.35,63.99,60.25,60.67,53.83,61.66,60.39,62.74,60.18,62.48,53.83,60.21,60.95,65.19,59.32,64.99,53.83,57.85,60.74,1,0.991233,0.991235,0.974557,0.965667,0.873406,1,0.991235,0.991234,0.974557,0.965667,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873406],-0.025629,0.0440076,0.0367781,0.188515,0.0471419,0.182103,79565000000,22.6294,2.00542,2.98679,0.0333654],[91,"WMB","Williams Companies Inc. (The)","Energy",0.829472,0.83481,74.1,0.032753,["2026-10-27","2026-10-28","2026-10-29",74.09,70.33,69.26,70.79,60.11,57.67,28.3,72.8,68.98,70.16,60.11,57.59,28.42,70.63,68.63,70.13,60.11,56.98,28.09,1,1,0.99279,0.978476,0.970444,0.802767,1,1,0.992791,0.978476,0.970445,0.802769,1,1,0.992791,0.978476,0.970444,0.80277],0.0534622,0.0697372,0.0542177,0.259687,0.323851,2.26125,90636700000,29.4945,5.87368,6.87162,0.0283401],[92,"SNA","Snap-On Incorporated","Industrials",0.82705,0.896956,357.33,-0.001537,["2026-10-27","2026-10-28","2026-10-29",357.51,366.42,369.2,407.42,344.6,346.25,202.03,368.91,369.21,419.31,344.6,342.7,205.81,356.46,367.08,414.83,344.6,337.15,203.23,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973622,0.877085],-0.0243164,-0.0316631,-0.117058,0.0577223,0.0604946,1.01758,18431500000,18.2256,3.50056,3.02409,0.0273137],[93,"BAC","Bank of America Corporation","Financials",0.816908,0.868749,50.68,0.003167,["2026-10-27","2026-10-28","2026-10-29",50.68,50.64,56.7,62.13,55,53.02,47.04,50.78,55.47,62.62,55,52.87,47.78,51.08,54.96,61.07,55,52.58,47.78,1,1,0.994924,0.984216,0.979129,0.884781,1,1,0.994923,0.984216,0.979128,0.884782,1,1,0.994924,0.984216,0.979129,0.884782],0.000789889,-0.106173,-0.180129,-0.063768,-0.0237592,0.217681,354392000000,10.5302,2.92649,1.17702,0.0252565],[94,"CBOE","Cboe Global Markets Inc.","Financials",0.80093,0.859451,325.07,-0.030365,["2026-10-27","2026-10-28","2026-10-29",324.68,315,258.03,288.87,251,238.27,130.14,318.82,253.26,297.39,251,238.53,131.17,327.72,261.75,307.81,251,232.68,131.94,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0307302,0.258303,0.127088,0.303067,0.376526,1.656,33947400000,25.0886,6.70725,6.03423,0.0105823],[95,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.792633,0.800805,89.84,-0.013289,["2026-10-27","2026-10-28","2026-10-29",89.82,90.02,86.12,90.59,91.21,95.79,43.3967,89.2,86.51,91.17,91.21,96.3,41.6533,92,86.07,90.63,91.21,94.52,41.488],-0.00222173,0.0429633,-0.00849983,-0.0152396,-0.0623238,1.06974,72677000000,27.4214,3.91314,-39.5904,null],[96,"WMT","Walmart Inc.","Consumer Staples",0.774938,0.785204,119.3,-0.00823,["2026-10-27","2026-10-28","2026-10-29",119.32,117.85,107.98,111.74,111.41,104.47,49.1767,117.8,108.73,113.1,111.41,103.17,49.4833,121.12,106.8,114.22,111.41,102.46,49.8067,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997616,0.993685,0.991663,0.939412,1,1,0.997617,0.993685,0.991663,0.939412],0.0124735,0.105019,0.0703868,0.0778054,0.151747,1.58284,946496000000,42.8744,1.2993,9.63472,0.00829841],[97,"DLR","Digital Realty Trust Inc.","Real Estate",0.767351,0.850704,179.02,0.025726,["2026-10-27","2026-10-28","2026-10-29",179.01,175.31,178.61,195.76,154.71,178.14,156.89,176.31,177.18,193.18,154.71,174.06,160.09,170.94,176.56,188.18,154.71,167.14,157.81,1,1,0.99319,0.979939,0.972157,0.843668,1,1,0.99319,0.979939,0.972157,0.843667,1,1,0.993189,0.979939,0.972157,0.843667],0.0211055,0.00223952,-0.0792939,0.180755,0.0336641,0.352416,67351800000,82.9062,9.7833,2.41462,0.0272595],[98,"PLD","Prologis Inc.","Real Estate",0.754986,0.894582,126.44,0.001029,["2026-10-27","2026-10-28","2026-10-29",126.47,127.47,133.05,147.26,127.66,127.08,143.86,127.6,132.44,147.12,127.66,125.72,146.67,126.66,132.61,145.47,127.66,123.47,144.96,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],-0.00784498,-0.0494551,-0.13436,0.0138831,0.0264449,0.018616,117969278640,28.0331,12.837,2.19577,0.03385],[99,"PEP","PepsiCo Inc.","Consumer Staples",0.746651,0.842324,133.47,-0.014691,["2026-10-27","2026-10-28","2026-10-29",133.5,134.02,128.63,139.79,143.52,152.63,160.61,134.7,128.5,142.86,143.52,150.12,161.62,138.83,128.69,143.5,143.52,146.16,161.6,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.85034,1,1,0.98943,0.970461,0.961065,0.85034],-0.00388002,0.0378605,-0.0347938,-0.041503,-0.0899011,-0.0225027,181885000000,16.6928,1.85142,8.15921,0.0443545],[100,"T","AT&T Inc.","Communication Services",0.691088,0.854902,20.94,0.004317,["2026-10-27","2026-10-28","2026-10-29",20.94,23.42,25.38,24.42,24.84,25.53,18.9275,21.91,24.9,24.66,24.84,25.7,19.2976,22.74,24.48,23.94,24.84,25.14,19.0786,1,0.988822,0.988821,0.954461,0.954461,0.755446,1,0.988823,0.98882,0.954461,0.954459,0.755446,1,0.988824,0.988822,0.954461,0.954459,0.755443],-0.105892,-0.165614,-0.132812,-0.116784,-0.140655,0.464468,141062000000,10.7394,1.09476,1.14914,0.0531041]]}