{"schema":"3","v":"20261022-hseph","fund":"XLV","filingDate":"2026-06-30","asOf":"2026-10-22","count":59,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"LLY","Eli Lilly and Company","Healthcare",15.7414,16.5633,1306.69,0.028282,["2026-10-22","2026-10-23","2026-10-26",1306.6899,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0440072,0.116695,0.125152,0.221762,0.618516,4.6097,1167788763630,43.7207,14.6592,34.4707,0.00529582],[2,"JNJ","Johnson & Johnson","Healthcare",9.81117,10.6723,267.61,0.038133,["2026-10-22","2026-10-23","2026-10-26",267.61,253.28,269.19,255.63,206.95,192.94,163.72,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0565777,-0.00586946,0.052028,0.313914,0.418269,0.879501,644220000000,40.0366,6.48703,7.9038,0.0200291],[3,"ABBV","AbbVie Inc.","Healthcare",7.72412,7.76118,285.19,0.001369,["2026-10-22","2026-10-23","2026-10-26",285.19,283.4,265.21,253.3,228.49,228.68,109.14,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.00631616,0.0819396,0.132812,0.285506,0.284438,2.12086,503964000000,79.7975,7.82037,-84.8395,0.0242645],[4,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",5.91302,6.5891,424.98,0.019137,["2026-10-22","2026-10-23","2026-10-26",424.98,406.67,372.95,431.31,330.11,361.49,449.16,401.43,371.29,423.56,330.11,360.45,449.16,406.88,376.59,420.74,330.11,362.5,454.64,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0450242,0.139509,-0.00860891,0.312842,0.206939,0.0356505,381460000000,27.0168,0.847605,3.65057,0.0218363],[5,"MRK","Merck & Co. Inc.","Healthcare",5.58007,5.54028,147.24,-0.017614,["2026-10-22","2026-10-23","2026-10-26",147.24,145.19,150.91,127.47,105.26,87.61,81.15,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179],0.0141194,-0.0243191,0.161913,0.427694,0.729979,1.11426,363266000000,114.494,5.45736,8.66361,0.0230916],[6,"TMO","Thermo Fisher Scientific Inc.","Healthcare",3.85276,3.25247,676.54,-0.025187,["2026-10-22","2026-10-23","2026-10-26",676.54,696.49,658.52,526.46,579.45,567.2,611.96,690,665.3,572.32,579.45,571.91,611.96,679.38,675,568.26,579.45,572.5,608.34,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815],-0.0286436,0.0273644,0.286059,0.170777,0.196963,0.121436,250149000000,35.9055,5.39868,4.74864,0.00277885],[7,"AMGN","Amgen Inc.","Healthcare",3.71545,3.41175,447.28,0.020395,["2026-10-22","2026-10-23","2026-10-26",447.28,434.03,410.24,366.05,327.31,295.98,209.24,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913],0.0305278,0.0902886,0.22905,0.394496,0.553103,1.4975,241814000000,27.6648,6.34922,20.6942,0.0225362],[8,"GILD","Gilead Sciences Inc.","Healthcare",2.99972,2.73826,157.19,0.023572,["2026-10-22","2026-10-23","2026-10-26",157.19,157.37,152.67,130.34,122.74,121.46,67.24,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874],-0.0011438,0.0296063,0.212793,0.303714,0.326154,1.79343,194909000000,-60.1646,6.40028,16.4793,0.0208665],[9,"ABT","Abbott Laboratories","Healthcare",2.72686,2.75908,102.51,0.019899,["2026-10-22","2026-10-23","2026-10-26",102.51,104.68,103.69,100.57,125.29,127.95,126.72,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263],-0.0207298,-0.00529447,0.0255645,-0.161482,-0.178915,-0.106394,177382000000,32.7003,3.80807,3.47092,0.024583],[10,"PFE","Pfizer Inc.","Healthcare",2.65794,2.3958,30.42,0.019095,["2026-10-22","2026-10-23","2026-10-26",30.42,29.44,27.93,24.82,24.9,24.72,43.16,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,1,1,0.982808,0.95092,0.934462,0.767521,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521],0.033288,0.0891515,0.247064,0.284742,0.316889,-0.0816938,173384000000,40.024,2.72206,2.03526,0.0565417],[11,"ISRG","Intuitive Surgical Inc.","Healthcare",2.39782,2.45869,443.85,0.036742,["2026-10-22","2026-10-23","2026-10-26",443.85,427.86,402.09,340.69,566.36,527.03,341.52,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7],0.037372,0.103857,0.302797,-0.216311,-0.157828,0.299631,153858000000,52.0446,13.293,9.62745,null],[12,"DHR","Danaher Corporation","Healthcare",2.2179,2.09459,229.75,-0.017575,["2026-10-22","2026-10-23","2026-10-26",229.75,231.5,221.09,179.14,228.92,218.1,277.8192,229.04,221.56,192.5,228.92,222.73,277.8192,224.43,224.49,191.5,228.92,223.01,272.1011,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],-0.0075594,0.0410111,0.284789,0.0096371,0.0611934,-0.151671,161636000000,37.3419,6.31551,3.01613,0.00696409],[13,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",2.07789,2.20086,535.17,0.020304,["2026-10-22","2026-10-23","2026-10-26",535.17,508.75,514.99,472.57,453.36,426.44,183.52,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07],0.0519312,0.0391852,0.132467,0.180453,0.254971,1.91614,135645000000,30.7948,10.7774,6.69982,null],[14,"BMY","Bristol-Myers Squibb Company","Healthcare",1.96669,2.05402,63,0.030759,["2026-10-22","2026-10-23","2026-10-26",63,60.57,62.25,60.76,53.94,44.39,57.6,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,1,0.989749,0.98975,0.957399,0.957398,0.813036,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036],0.0401189,0.0225301,0.0476043,0.219935,0.482391,0.345266,128691023328,13.8668,2.61683,5.7669,0.04],[15,"MDT","Medtronic plc.","Healthcare",1.88551,1.75332,96.59,0.038267,["2026-10-22","2026-10-23","2026-10-26",96.59,95.45,90.77,81.89,96.06,95.9,123.09,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,1,0.991865,0.991866,0.975035,0.967919,0.852214,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],0.0119434,0.0728457,0.189182,0.0312629,0.0405778,-0.0792097,123552000000,23.6167,3.29078,2.45937,0.0298168],[16,"MCK","McKesson Corporation","Healthcare",1.87222,1.58552,1012.34,-0.003112,["2026-10-22","2026-10-23","2026-10-26",1012.34,998.64,891.23,814.04,820.29,795.62,209.09,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0137187,0.135891,0.244922,0.237831,0.277401,3.96808,118029000000,25.6969,0.287116,-27.8302,0.00371417],[17,"CVS","CVS Health Corporation","Healthcare",1.83989,2.30418,94.48,0.011022,["2026-10-22","2026-10-23","2026-10-26",94.48,92.58,87.1,108.08,79.36,82.01,87.52,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,1,1,0.993847,0.97716,0.969237,0.852093,1,1,1,0.97716,0.97716,0.852093,1,1,1,0.97716,0.97716,0.852094],0.0205228,0.0847302,-0.120421,0.218351,0.18862,0.266909,120837000000,24.7137,0.291144,1.51627,0.0281541],[18,"SYK","Stryker Corporation","Healthcare",1.63479,1.89627,307.08,0.031855,["2026-10-22","2026-10-23","2026-10-26",307.08,293.23,275.09,309.24,351.47,388.35,275.73,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632],0.0472325,0.119825,-0.00383999,-0.118813,-0.200509,0.174004,117788000000,31.5874,4.55895,4.91035,0.0114628],[19,"ELV","Elevance Health Inc.","Healthcare",1.47561,1.46611,445.28,0.025684,["2026-10-22","2026-10-23","2026-10-26",445.28,428.43,402.43,389.09,350.55,345.21,433.34,428.26,398.56,379.31,350.55,346.28,433.34,430.23,396.09,377.68,350.55,342.35,436.24,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493],0.0393296,0.106478,0.149395,0.288849,0.31553,0.105499,96205400000,18.7278,0.476845,2.15398,0.015451],[20,"CI","The Cigna Group","Healthcare",1.26858,1.27302,315.88,0.037816,["2026-10-22","2026-10-23","2026-10-26",315.88,298.81,273.74,284.85,275.23,307.87,216.4,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0571266,0.153942,0.115092,0.16715,0.0492714,0.601934,83468300000,13.0094,0.295586,1.95843,0.0197543],[21,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",1.24892,1.0876,819.09,0.016657,["2026-10-22","2026-10-23","2026-10-26",819.09,796.34,803.9,651.18,771.87,584.74,572.36,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651],0.0285682,0.0188954,0.259323,0.0652817,0.40796,0.444579,84329400000,19.4922,5.43144,2.66074,0.00459046],[22,"HCA","HCA Healthcare Inc.","Healthcare",1.12235,1.05692,467.31,0.017218,["2026-10-22","2026-10-23","2026-10-26",467.31,468.5,438.12,371.87,466.86,441.19,253.11,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],-0.00254002,0.0666256,0.258965,0.00631345,0.066449,0.925262,101173315965,14.7883,1.2966,-15.2291,0.00667651],[23,"MRNA","Moderna Inc.","Healthcare",1.08505,0.431705,202.63,-0.175664,["2026-10-22","2026-10-23","2026-10-26",202.63,236.5,182.56,58.07,29.49,26.85,326.54,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74],-0.143214,0.109936,2.48941,5.87114,6.54674,-0.379463,80897200000,-25.6722,36.3075,11.9647,null],[24,"BSX","Boston Scientific Corporation","Healthcare",1.04637,1.10741,46.01,0.0337,["2026-10-22","2026-10-23","2026-10-26",46.01,44.14,44.92,42.97,95.35,103.85,44.84,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32],0.0423652,0.0242654,0.070747,-0.517462,-0.556957,0.0260928,66679100000,18.1796,3.17683,2.67552,null],[25,"COR","Cencora Inc.","Healthcare",1.01078,0.961064,338.48,-0.005728,["2026-10-22","2026-10-23","2026-10-26",338.48,341.41,314.43,300.58,337.75,330.8,123.32,340.92,312.28,305.06,337.75,328.56,123.32,340,306.92,309.89,337.75,332.71,122.96,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009],-0.00858206,0.0764876,0.128273,0.00814064,0.031014,1.91679,64591200000,24.5947,0.193995,21.1592,0.00709052],[26,"CAH","Cardinal Health Inc.","Healthcare",0.914019,0.971224,255.64,-0.007069,["2026-10-22","2026-10-23","2026-10-26",255.64,253.71,222.04,220.54,205.5,159.52,49.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384],0.00760711,0.154,0.161849,0.255728,0.617678,4.70871,59455700000,34.6882,0.233849,-20.6228,0.00807385],[27,"BDX","Becton Dickinson and Company","Healthcare",0.846228,0.727901,200.42,0.031285,["2026-10-22","2026-10-23","2026-10-26",200.42,193.76,183,153.16,152.5708,147.8852,189.5153,191.75,182.52,152.97,152.5708,146.6431,189.5153,190.74,183.82,156.36,152.5708,146.0928,188.9477,1,1,0.994138,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0343724,0.0951913,0.316282,0.339181,0.39119,0.179302,54591762456,58.0204,2.34827,2.23612,0.020956],[28,"EW","Edwards Lifesciences Corporation","Healthcare",0.800637,0.909271,90.09,0.019118,["2026-10-22","2026-10-23","2026-10-26",90.09,88.1,88.78,84.37,85.25,76.84,116.59,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99],0.022588,0.0147556,0.0677966,0.0567742,0.172436,-0.227292,51927876000,51.6804,7.9747,4.89109,null],[29,"HUM","Humana Inc.","Healthcare",0.78024,0.832456,420.97,-0.01046,["2026-10-22","2026-10-23","2026-10-26",420.97,432.2,372,397.6,256.13,287.72,461.85,413.16,374.78,394.5,256.13,291.3,461.85,414.98,397.93,389.32,256.13,290.65,467.1,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952908],-0.0259833,0.13164,0.0587777,0.655824,0.479073,-0.0434676,50550200000,39.5044,0.346832,2.62979,0.00840915],[30,"A","Agilent Technologies Inc.","Healthcare",0.758777,0.65529,173.89,-0.021716,["2026-10-22","2026-10-23","2026-10-26",173.89,175.55,167.26,133.46,136.07,145.87,157.97,172.97,165.32,139.74,136.07,147.46,157.97,169.9,172.79,138.57,136.07,148.03,158.19,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998512,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894],-0.009456,0.0411892,0.30488,0.287535,0.201034,0.140829,49024600000,34.0625,6.65355,6.66168,0.00586578],[31,"VEEV","Veeva Systems Inc.","Healthcare",0.744899,0.465151,322.55,0.006239,["2026-10-22","2026-10-23","2026-10-26",322.55,313.03,260.91,184.55,223.23,289.94,320.56,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99],0.0304124,0.23625,0.747765,0.444922,0.112472,0.00620789,52223700000,51.4858,15.1084,7.03044,null],[32,"IQV","IQVIA Holdings Inc.","Healthcare",0.718521,0.562935,278.32,0.006109,["2026-10-22","2026-10-23","2026-10-26",278.32,271.04,270.09,198.52,225.41,217.86,256.89,266.9,267.86,207.32,225.41,219.91,256.89,265.88,270.37,208.05,225.41,220.52,256.09],0.0268595,0.0304713,0.401975,0.234728,0.277518,0.0834209,45811472000,33.3019,2.69623,7.4202,null],[33,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.693757,0.72487,566.76,0.023994,["2026-10-22","2026-10-23","2026-10-26",566.76,547.18,521.5,545,676.53,633.78,651.85,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96],0.0357835,0.0867881,0.0399266,-0.162254,-0.105746,-0.130536,44650000000,39.1847,9.80779,27.693,null],[34,"WAT","Waters Corporation","Healthcare",0.691572,0.642781,455.59,-0.00411,["2026-10-22","2026-10-23","2026-10-26",455.59,444.15,425.74,370.82,379.83,348.67,364.49,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06],0.0257571,0.0701132,0.228601,0.199458,0.306651,0.249938,44760900000,269.439,9.63855,2.94596,null],[35,"BIIB","Biogen Inc.","Healthcare",0.5729,0.556835,253.84,0.053365,["2026-10-22","2026-10-23","2026-10-26",253.84,235.35,225.36,197.74,175.99,147.72,264.8,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12],0.0785638,0.126376,0.283706,0.442355,0.718386,-0.0413897,37505900000,44.9441,3.74059,1.99015,null],[36,"RMD","ResMed Inc.","Healthcare",0.567554,0.493473,253.06,0.027864,["2026-10-22","2026-10-23","2026-10-26",253.06,242.23,221.97,192.91,240.87,266.48,267.5,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597],0.0447096,0.140064,0.315567,0.0592047,-0.0403133,-0.0100234,36504500000,23.9699,6.45857,5.54457,0.0104323],[37,"ZTS","Zoetis Inc.","Healthcare",0.529055,0.525898,82,0.029892,["2026-10-22","2026-10-23","2026-10-26",82,78.42,72.86,74.19,125.82,147.11,208.51,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361],0.0456516,0.125446,0.10527,-0.338063,-0.431888,-0.584003,33884335364,12.9511,3.55997,10.7625,0.0258537],[38,"MTD","Mettler-Toledo International Inc.","Healthcare",0.523774,0.450701,1684.64,0.003993,["2026-10-22","2026-10-23","2026-10-26",1684.64,1639.04,1490.76,1285.9,1394.1899,1381.4399,1469.75,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58],0.0278212,0.130054,0.310086,0.208329,0.219481,0.146209,33754400000,37.292,8.16958,2633.71,null],[39,"CNC","Centene Corporation","Healthcare",0.512744,0.525646,71.24,0.014237,["2026-10-22","2026-10-23","2026-10-26",71.24,70.51,63.3,65.89,41.15,36.02,69.24,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97],0.0103531,0.125434,0.0811959,0.731227,0.97779,0.028885,35192203800,-6.89753,0.173341,1.55914,null],[40,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.501152,0.508287,71.42,0.034922,["2026-10-22","2026-10-23","2026-10-26",71.42,70.35,66.27,61.41,82.02,76.14,null,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,1,1,0.999435,0.998553,0.998101,null,1,1,0.999435,0.998553,0.9981,null,1,1,1,0.998553,0.998553,null],0.0152097,0.0777124,0.16366,-0.127975,-0.0602064,null,32259400000,16.2516,1.51688,2.93936,0.00224027],[41,"DXCM","DexCom Inc.","Healthcare",0.457106,0.45367,78.32,-0.024171,["2026-10-22","2026-10-23","2026-10-26",78.32,87.71,89.53,71.43,66.37,70.7,141.6425,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41],-0.107057,-0.125209,0.0964581,0.180051,0.107779,-0.447059,29554900000,29.5675,5.94838,11.2759,null],[42,"WST","West Pharmaceutical Services Inc.","Healthcare",0.431204,0.442798,394.03,0.001398,["2026-10-22","2026-10-23","2026-10-26",394.03,383.02,371.09,358.41,275.14,277,421.19,384.02,375.87,355.48,275.14,307.25,421.19,383.91,370.44,328.2,275.14,297.47,420.3,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0287452,0.0618179,0.100102,0.435436,0.426929,-0.052115,27730200000,49.1216,8.34099,9.27992,0.00223333],[43,"LH","Labcorp Holdings Inc.","Healthcare",0.415453,0.400847,329.93,0.019089,["2026-10-22","2026-10-23","2026-10-26",329.93,325.07,311.54,281.46,250.88,282.84,242.3969,317.95,303.98,291.02,250.88,284,242.3969,318.83,309.64,296.77,250.88,279.49,243.6082,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989986,0.948249],0.0149506,0.0590293,0.174723,0.324848,0.178288,0.435398,26757323000,26.7089,1.86579,3.11037,0.00872912],[44,"DGX","Quest Diagnostics Incorporated","Healthcare",0.411061,0.409551,243.28,0.018206,["2026-10-22","2026-10-23","2026-10-26",243.28,239.15,234.76,209.83,173.53,181.17,146.49,235,233,227.9,173.53,183.23,146.49,234.91,236.32,227.86,173.53,182.18,145.5,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996296,0.98346,0.983461,0.907946],0.0172695,0.040144,0.163724,0.425526,0.36541,0.829104,26851600000,25.3142,2.32557,3.57685,0.0141401],[45,"STE","STERIS plc (Ireland)","Healthcare",0.351354,0.360521,232.22,0.048492,["2026-10-22","2026-10-23","2026-10-26",232.22,224.33,208.79,210.57,253.52,242.37,235.31,222.66,209.98,210.64,253.52,241.85,235.31,221.97,208.93,214.07,253.52,240.76,235.36,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0351714,0.112218,0.106181,-0.0761449,-0.0336438,0.0335291,22641500000,28.1177,3.74943,3.14118,0.0118853],[46,"VTRS","Viatris Inc.","Healthcare",0.325585,0.322826,18.48,0.001626,["2026-10-22","2026-10-23","2026-10-26",18.48,18.22,17.18,17.01,12.45,10.41,13.94,18.66,17.12,17.28,12.45,10.31,13.94,18.26,17.83,17.24,12.45,10.35,13.48,1,1,0.992557,0.976972,0.965764,0.81033,1,1,0.992558,0.976972,0.965761,0.81033,1,1,0.992558,0.976972,0.965758,0.810334],0.01427,0.0756694,0.0945666,0.519324,0.838147,0.635977,21226000000,-6.03722,1.44416,1.48805,0.025974],[47,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.300236,0.290743,98.81,0.04164,["2026-10-22","2026-10-23","2026-10-26",98.81,94.38,93.98,88.68,89.92,103.98,146.0388,94.98,90.88,89.65,89.92,103.16,146.0388,94.99,91.04,91.35,89.92,103.03,145.466,1,0.997373,0.997373,0.992035,0.989406,0.956648,1,0.997372,0.997372,0.992035,0.989406,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648],0.0469379,0.0541632,0.117166,0.107688,-0.0395461,-0.292738,18846800000,23.3728,2.21562,1.4934,0.00971562],[48,"INCY","Incyte Corp.","Healthcare",0.299543,0.332081,116.93,0.030765,["2026-10-22","2026-10-23","2026-10-26",116.93,113.27,126.93,115.79,98.77,88.06,65.79,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55],0.0323122,-0.0787836,0.00984541,0.183861,0.327845,0.777322,23701400000,14.6996,4.07274,3.73579,null],[49,"RVTY","Revvity Inc.","Healthcare",0.272275,0.216678,157.36,0.004789,["2026-10-22","2026-10-23","2026-10-26",157.36,154.71,143.31,110.54,96.75,95.68,176.38,152.64,142.11,113.17,96.75,97.57,176.38,150.94,151.11,110.47,96.75,98.89,176.98,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498],0.0171288,0.0980392,0.423557,0.629742,0.647968,-0.0974543,17559200000,73.9027,6.0292,2.42862,0.00177936],[50,"CRL","Charles River Laboratories","Healthcare",0.255345,0.190707,339.66,-0.015107,["2026-10-22","2026-10-23","2026-10-26",339.66,306.24,285.11,218.7,199.48,187,420.61,300.15,277.33,229.29,199.48,190.97,420.61,300.02,292.84,226.58,199.48,197.04,429.83],0.10913,0.19133,0.553086,0.702727,0.816364,-0.192459,16215000000,-67.9993,4.05477,5.71023,null],[51,"BAX","Baxter International","Healthcare",0.203092,0.192214,25.65,0.038462,["2026-10-22","2026-10-23","2026-10-26",25.65,25.76,23.68,21.74,19.11,22.93,82.19,25.28,23.49,21.67,19.11,22.99,82.19,24.99,23.37,22.4,19.11,23.02,81.79,1,1,0.999614,0.998603,0.998077,0.906582,1,1,0.999612,0.998603,0.998077,0.906582,1,1,0.999616,0.998603,0.998076,0.906581],-0.00427019,0.0831926,0.180308,0.344107,0.120777,-0.65576,13260900000,-12.476,1.15623,2.13696,0.00155945],[52,"SOLV","Solventum Corporation","Healthcare",0.198132,0.198252,87.45,0.009,["2026-10-22","2026-10-23","2026-10-26",87.45,87.86,88.75,77.64,79.24,72.76,null,85.81,88.37,77.24,79.24,72.27,null,85.05,89.5,78.01,79.24,71.44,null],-0.00466651,-0.0146479,0.126352,0.103609,0.201897,null,14886100000,10.3855,1.79216,3.10268,null],[53,"COO","The Cooper Companies Inc.","Healthcare",0.184936,0.24424,61.65,0.045447,["2026-10-22","2026-10-23","2026-10-26",61.65,57.4,55.29,70.5,81.96,74.45,104.255,57.94,56.07,70.23,81.96,74.52,104.255,58.16,55.38,70.31,81.96,73.51,104.135,1,1,1,1,1,0.999663,1,1,1,1,1,0.999663,1,1,1,1,1,0.999664],0.0740418,0.11503,-0.125532,-0.247804,-0.171927,-0.408462,11723100000,20.5526,2.76645,1.40741,null],[54,"TECH","Bio-Techne","Healthcare",0.174915,0.193104,72.62,-0.000275,["2026-10-22","2026-10-23","2026-10-26",72.62,72.52,72.55,71.78,58.81,63.79,126.315,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426],0.00137893,0.000964852,0.0128226,0.240147,0.144872,-0.41181,11388100000,62.6326,9.37459,5.40289,0.0044065],[55,"ALGN","Align Technology Inc.","Healthcare",0.160074,0.196089,155.51,0.02735,["2026-10-22","2026-10-23","2026-10-26",155.51,149.34,153.29,172.46,156.15,135.58,590.56,147.31,148.17,168.24,156.15,136,590.56,149,146.78,167.02,156.15,135.21,593.3],0.0413151,0.0144824,-0.0982837,-0.00409862,0.146998,-0.736674,11047400000,26.7118,2.66876,2.61017,null],[56,"PODD","Insulet Corporation","Healthcare",0.156376,0.18409,148.12,0.043834,["2026-10-22","2026-10-23","2026-10-26",148.12,138.77,139.38,158.93,284.24,329.22,304.33,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92],0.0673777,0.0627063,-0.0680174,-0.478891,-0.550088,-0.513291,10272700000,27.3665,3.36357,7.22167,null],[57,"UHS","Universal Health Services","Healthcare",0.154767,0.138312,188.13,0.028764,["2026-10-22","2026-10-23","2026-10-26",188.13,187.36,179.29,149.34,218.02,210.4,135.62,185.1,181.39,151.27,218.02,208.63,135.62,182.29,178.86,155.75,218.02,210.68,126.17,1,1,0.998825,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],0.00410974,0.0493056,0.261225,-0.134051,-0.101952,0.42343,11087700000,7.26961,0.612417,1.47643,0.00425238],[58,"HSIC","Henry Schein","Healthcare",0.127794,0.141175,86,0.011646,["2026-10-22","2026-10-23","2026-10-26",86,86.99,87.43,84.81,75.58,63.51,79.89,86.38,85.05,84.53,75.58,63.59,79.89,83.97,86.37,85.47,75.58,63.84,75.32],-0.0113806,-0.0163559,0.0140314,0.137867,0.354117,0.0764802,9584402612,23.7716,0.704304,3.03451,null],[59,"DVA","DaVita Inc.","Healthcare",0.0920103,0.124631,186.1,0.052542,["2026-10-22","2026-10-23","2026-10-26",186.1,189.16,183.72,232.08,113.61,129.08,115.61,187.31,183.14,234.27,113.61,128.02,115.61,187,178.47,235.44,113.61,129.19,112.11],-0.0161768,0.0129545,-0.198121,0.63806,0.441742,0.609722,11873180000,14.0244,0.848366,-15.5344,null]]}