{"schema":"3","v":"20261023-hsg8v","fund":"ONEQ","filingDate":"2026-05-31","asOf":"2026-10-23","count":1006,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",11.5518,11.2326,210.96,-0.00589,["2026-10-23","2026-10-26","2026-10-27",210.96,214.13,225.51,208.76,186.5,182.16,22.726,217.09,225.07,206.84,186.5,186.26,24.717,216.47,225.07,196.51,186.5,191.49,24.451,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995616],-0.0148041,-0.0645204,0.0116695,0.1338,0.160877,8.32366,5084136000000,26.3639,16.784,22.207,0.00474024],[2,"AAPL","Apple Inc.","Technology",11.5041,10.0303,347.725,-0.001422,["2026-10-23","2026-10-26","2026-10-27",347.725,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,339.5,341.07,336.91,271.86,268.81,148.85,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0124177,0.0317637,0.0819654,0.282541,0.344517,1.39764,5074761240500,39.3606,10.8708,47.1983,0.0031059],[3,"MSFT","Microsoft Corporation","Technology",8.77629,7.31919,524.51,0.006582,["2026-10-23","2026-10-26","2026-10-27",524.51,529.05,500.59,381.58,483.62,520.56,309.16,533.52,516.17,381.7,483.62,523.61,310.11,531.87,516.17,389.1,483.62,531.52,323.17,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],-0.00858142,0.0477836,0.377162,0.0914302,0.0158786,0.767758,3894770000000,29.1208,11.7373,8.80425,0.00693981],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",8.08419,9.32901,320.21,-0.012368,["2026-10-23","2026-10-26","2026-10-27",320.21,340.59,337.83,317.69,313,253.08,137.5665,344.18,343.92,319.74,313,259.92,139.3085,340.28,343.92,326.56,313,269.27,146.2175,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0598373,-0.0521564,0.00857977,0.0250257,0.268543,1.34982,3916168300000,16.0384,8.78436,6.11519,0.0027482],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",5.99956,6.36095,248,-0.009506,["2026-10-23","2026-10-26","2026-10-27",248,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035,262.63,249.67,231.39,230.82,226.97,169.6245],-0.008,-0.00509488,0.0613712,0.0744303,0.121715,0.487011,2675005765856,19.7773,3.44922,4.85024,null],[6,"AVGO","Broadcom Inc.","Technology",3.43407,4.63373,321.68,-0.004826,["2026-10-23","2026-10-26","2026-10-27",321.68,328.75,354.99,392.47,346.1,344.29,51.541,334.59,352.81,381.92,346.1,354.13,53.387,334.37,352.81,383.22,346.1,362.05,52.311,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998183,0.994519,0.99262,0.915389],-0.0215057,-0.0938336,-0.178878,-0.0654353,-0.0587248,5.81814,1535580000000,40.1364,17.2363,15.406,0.00808257],[7,"META","Meta Platforms Inc.","Communication Services",3.16397,3.02557,642.62,-0.009602,["2026-10-23","2026-10-26","2026-10-27",642.62,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,694.25,751.66,593.87,660.09,750.82,312.22,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.0940465,-0.13638,0.0610913,-0.0239596,-0.121526,0.998629,1642690000000,21.8179,6.79524,6.02737,0.00326787],[8,"TSLA","Tesla Inc.","Consumer Discretionary",3.14412,3.57634,372.22,-0.0063,["2026-10-23","2026-10-26","2026-10-27",372.22,354.72,380.12,319.69,449.72,448.98,303.2266,368.06,372.11,313.03,449.72,433.72,339.4766,373.71,372.11,309.22,449.72,452.42,345.9533],0.0493347,-0.0207829,0.164315,-0.172329,-0.170965,0.227531,1471300000000,457.196,14.2054,16.4775,null],[9,"MU","Micron Technology Inc.","Technology",2.2118,2.37769,877.55,0.024589,["2026-10-23","2026-10-26","2026-10-27",877.55,878.84,1071.88,990.21,285.41,206.71,67.51,904.9,1082.28,920.95,285.41,219.02,68.94,896.07,1082.28,900.2,285.41,220.1,68.24,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346,1,0.999843,0.999843,0.999269,0.998866,0.976347],-0.00146784,-0.18117,-0.113635,2.07695,3.25014,12.3137,992880000000,11.686,7.45524,7.17562,0.000683722],[10,"WMT","Walmart Inc.","Consumer Staples",2.15109,2.01771,119.89,-0.010155,["2026-10-23","2026-10-26","2026-10-27",119.89,118.81,110.53,108.4,111.41,106.86,49.4467,118.7,107.98,109.47,111.41,106.17,49.5833,117.85,107.98,111.74,111.41,104.47,49.1767,1,1,0.997616,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991663,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.00909014,0.0846829,0.108639,0.0829541,0.131366,1.58101,951177000000,43.0793,1.30551,9.68076,0.00825757],[11,"AMD","Advanced Micro Devices Inc.","Technology",1.89253,1.83621,516.79,0.017443,["2026-10-23","2026-10-26","2026-10-27",516.79,528.75,614.61,539.69,214.16,234.99,119.82,538.05,630.63,521.95,214.16,252.92,122.93,534.74,630.63,494.95,214.16,259.67,122.28],-0.0226194,-0.159158,-0.0424318,1.4131,1.1992,3.31305,843647000000,131.144,20.428,12.5517,null],[12,"PLTR","Palantir Technologies Inc.","Technology",1.01172,0.782046,196.75,0.002854,["2026-10-23","2026-10-26","2026-10-27",196.75,186.03,191.79,123.37,177.75,180.48,24.43,194.15,189.67,122.92,177.75,184.63,25.52,192.6,189.67,131.53,177.75,189.18,25.06],0.0576251,0.0258616,0.594796,0.106892,0.0901485,7.05362,472801755940,156.713,76.7964,48.3676,null],[13,"COST","Costco Wholesale Corporation","Consumer Staples",1.00056,0.926549,1003.32,-0.014624,["2026-10-23","2026-10-26","2026-10-27",1003.32,989.11,904.7,926.06,862.34,942.05,481.99,995.53,922.77,935.03,862.34,932.14,485.53,994.61,922.77,951.58,862.34,929.85,489.11,1,1,0.998413,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673],0.0143665,0.109009,0.0851509,0.16862,0.0712534,1.19656,444601000000,48.19,1.46658,12.418,0.00586054],[14,"INTC","Intel Corporation","Technology",0.971066,1.24417,86.96,0.017195,["2026-10-23","2026-10-26","2026-10-27",86.96,89.85,122.6,100.23,36.9,38.16,49.46,92.03,123,92.32,36.9,38.28,48.28,91.69,123,91.67,36.9,39.54,47.89,1,1,1,1,1,0.92107,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071],-0.0321647,-0.290701,-0.132395,1.35664,1.27883,0.908854,438626240000,-38.8588,7.69176,5.01104,null],[15,"CSCO","Cisco Systems Inc.","Technology",0.944076,1.03709,106.5,0.015349,["2026-10-23","2026-10-26","2026-10-27",106.5,107.39,106.43,112.76,77.03,70.27,55.11,106.5,106.7,114.17,77.03,70.63,55.81,106.71,106.7,114.57,77.03,71.39,56.18,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981824,0.872027,1,0.996139,0.996139,0.981823,0.981824,0.872026],-0.00828755,0.00453723,-0.0518554,0.408175,0.543642,1.2161,419886000000,31.6459,6.63002,8.34933,0.0157746],[16,"PANW","Palo Alto Networks Inc.","Technology",0.693936,0.499047,380.55,0.072213,["2026-10-23","2026-10-26","2026-10-27",380.55,342,393.3,325.63,184.2,215.02,84.0217,346.95,374.74,323.79,184.2,217.11,81.0917,340.28,374.74,317.32,184.2,220.29,82.1433],0.112719,-0.032418,0.168658,1.06596,0.769835,3.52919,311289900000,1014.37,27.1265,11.3274,null],[17,"AMAT","Applied Materials Inc.","Technology",0.671679,0.778532,377.24,0.00442,["2026-10-23","2026-10-26","2026-10-27",377.24,409.29,474.38,562.8,256.99,228.47,135.93,413.11,485,536.25,256.99,228.75,132,404.98,485,516.89,256.99,231.33,132.16,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.0783063,-0.204773,-0.328992,0.473148,0.660291,1.89246,299377000000,32.3057,9.70836,11.6825,0.00561976],[18,"LRCX","Lam Research Corporation","Technology",0.644645,0.866041,230.1,-0.000217,["2026-10-23","2026-10-26","2026-10-27",230.1,263.94,307.28,319.78,171.18,147.54,55.674,272.2,315.21,305.21,171.18,151.68,54.894,263.45,315.21,291.61,171.18,156.9,55.362,1,1,0.998939,0.997041,0.995403,0.950602,1,1,0.998939,0.997041,0.995402,0.950603,1,1,0.998939,0.997041,0.995402,0.950601],-0.128211,-0.251172,-0.279679,0.348188,0.56678,3.34776,287434247100,34.0223,11.0029,20.6697,0.00573664],[19,"NFLX","Netflix Inc.","Communication Services",0.624488,0.792556,65.85,-0.017897,["2026-10-23","2026-10-26","2026-10-27",65.85,70.53,71.36,68.89,93.76,111.359,66.478,69.85,71.15,70.09,93.76,109.469,66.852,68.69,71.15,70.4,93.76,109.456,66.292],-0.0663547,-0.0772141,-0.0441283,-0.297675,-0.408669,-0.00944673,270402000000,18.3172,5.43854,9.23586,null],[20,"CRWD","CrowdStrike Holdings Inc.","Technology",0.583165,0.40199,257.57,0.0825,["2026-10-23","2026-10-26","2026-10-27",257.57,227.39,262.49,183.42,117.19,130.495,70.8475,228.1,252.13,183.28,117.19,131.83,71.77,227.37,252.13,180.11,117.19,132.425,69.75],0.132724,-0.0187436,0.404263,1.19788,0.973792,2.63556,263735000000,4511.55,48.8766,51.6973,null],[21,"TXN","Texas Instruments Incorporated","Technology",0.57809,0.603048,284.69,0.018569,["2026-10-23","2026-10-26","2026-10-27",284.69,276.48,272.62,284.99,173.49,172.19,199.07,276.15,278.07,279.58,173.49,169.13,196.98,277.78,278.07,279.41,173.49,169.41,187.1,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867928],0.0296947,0.0442741,0.00406202,0.668562,0.696164,0.647715,260141000000,36.6138,12.5414,13.5749,0.0213566],[22,"AMGN","Amgen Inc.","Healthcare",0.529669,0.394551,439.26,-0.017931,["2026-10-23","2026-10-26","2026-10-27",439.26,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,438.94,414.61,376.26,327.31,291.16,206.58,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],0.0156535,0.0816814,0.189306,0.369492,0.541346,1.45271,237478000000,27.1621,6.23384,20.3181,0.0229477],[23,"LIN","Linde plc","Materials",0.528235,0.501967,508.83,-0.002998,["2026-10-23","2026-10-26","2026-10-27",508.83,498.43,469.72,506.32,426.39,450.08,314.15,503.44,469.89,512.28,426.39,446,316.77,501.89,469.89,507.02,426.39,444.82,318.97,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0208655,0.0832624,0.00826647,0.205094,0.145869,0.701103,234561000000,32.3793,6.61671,6.00179,0.0125779],[24,"SHOP","Shopify Inc.","Technology",0.465979,0.318605,168.68,-0.00077,["2026-10-23","2026-10-26","2026-10-27",168.68,169.52,142.34,112,160.97,167.03,142.585,171.06,142.25,113.75,160.97,172.95,136.37,173.48,142.25,126.88,160.97,175.06,136.112],-0.00495517,0.18505,0.506071,0.0478971,0.00987846,0.183014,217463000000,112.772,16.3859,17.1417,null],[25,"MRVL","Marvell Technology Inc.","Technology",0.445562,0.388346,228.51,0.022553,["2026-10-23","2026-10-26","2026-10-27",228.51,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,240.42,261.94,189.17,84.98,88.71,67.7,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],0.00298468,-0.123956,0.0919159,1.69352,1.76544,2.50814,200380419000,75.9278,21.2101,10.8162,0.00105028],[26,"GILD","Gilead Sciences Inc.","Healthcare",0.433351,0.362712,156.04,-0.007316,["2026-10-23","2026-10-26","2026-10-27",156.04,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,156.51,150.93,130.52,122.74,120.47,66.77,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],-0.000960369,0.0308516,0.199136,0.294176,0.324303,1.77299,193483000000,-59.736,6.35468,16.3619,0.0210203],[27,"KLAC","KLA Corporation","Technology",0.427493,0.548135,145.61,-0.015017,["2026-10-23","2026-10-26","2026-10-27",145.61,165.74,187.86,218.73,121.508,115.9,34.303,166.4,187.92,210.52,121.508,118.282,34.197,161.74,187.92,203.36,121.508,121.513,34.057,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.95254,1,1,0.998871,0.996303,0.994634,0.952541],-0.121455,-0.224902,-0.333541,0.202804,0.26312,3.45631,190246000000,39.3687,14.005,29.9506,0.00631825],[28,"ADI","Analog Devices Inc.","Technology",0.426839,0.438849,391.07,0.013765,["2026-10-23","2026-10-26","2026-10-27",391.07,395.44,385.23,380.2,271.2,243.29,178.42,394.35,393.6,371.86,271.2,238.01,179.88,397.05,393.6,371.89,271.2,243.01,170.46,1,1,0.996962,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987647,0.919867],-0.011051,0.0151598,0.0317246,0.454895,0.627526,1.38279,189499000000,45.8538,13.6586,5.65128,0.0112512],[29,"QCOM","QUALCOMM Incorporated","Technology",0.418802,0.580616,175.91,0.017821,["2026-10-23","2026-10-26","2026-10-27",175.91,172.11,197.24,171.11,171.05,170.03,131.62,173.53,201.97,166.97,171.05,168.94,131.94,175.71,201.97,170.04,171.05,187.68,131.2,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896977,1,1,0.994587,0.984606,0.9796,0.896978],0.0220789,-0.108142,0.0336473,0.0444916,0.0561271,0.490002,184705500000,19.9556,4.19271,6.68047,0.0209198],[30,"PEP","PepsiCo Inc.","Consumer Staples",0.415462,0.428671,135.77,-0.022041,["2026-10-23","2026-10-26","2026-10-27",135.77,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,134.02,128.63,139.79,143.52,152.63,160.61,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341],0.03255,0.0429405,0.0168242,-0.025205,-0.0675839,-0.00190437,185019000000,16.9792,1.88318,8.2992,0.0436032],[31,"SNDK","Sandisk Corporation","Technology",0.410763,0.54637,1238.03,-0.018161,["2026-10-23","2026-10-26","2026-10-27",1238.03,1299.3,1816.57,1610.33,237.38,167.05,null,1371.12,1777.8,1436.5601,237.38,186.16,null,1365.38,1777.8,1278.23,237.38,176.49,null],-0.0471562,-0.318479,-0.231195,4.21539,6.41113,null,181271000000,15.8501,8.94972,11.5159,null],[32,"TMUS","T-Mobile US Inc.","Communication Services",0.361576,0.449548,146.54,-0.077146,["2026-10-23","2026-10-26","2026-10-27",146.54,159.1,165.66,170.42,203.04,219.99,116.87,156.09,165.43,180.09,203.04,217.77,116.36,157.75,165.43,177.21,203.04,220.68,116.62,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],-0.0789441,-0.115417,-0.135162,-0.266657,-0.319807,0.318746,157189000000,14.8925,1.70589,2.79507,0.0278422],[33,"ISRG","Intuitive Surgical Inc.","Healthcare",0.359001,0.327462,452.29,0.019015,["2026-10-23","2026-10-26","2026-10-27",452.29,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7,438,405.18,356.83,566.36,551.25,348.98],0.0599719,0.135551,0.362237,-0.201409,-0.179594,0.324344,156783000000,53.0175,13.5415,9.80743,null],[34,null,"ASML HOLDING NV",null,0.316039,0.316039,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"HON","Honeywell International Inc.","Industrials",0.313863,0.327971,221.15,0.013009,["2026-10-23","2026-10-26","2026-10-27",221.15,211.41,212.57,246.27,195.09,207.983,204.901,209.98,212.55,243.15,195.09,203.7135,205.7681,213.32,212.55,245.75,195.09,202.705,203.3176,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897731,1,1,0.997008,0.986661,0.980786,0.897731],0.0460716,0.0403632,-0.0993079,0.148905,0.0841387,0.202254,70183800000,9.95683,2.08888,3.13225,0.0126611],[36,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.308579,0.418344,630.49,-0.018142,["2026-10-23","2026-10-26","2026-10-27",630.49,639.01,923.86,913.36,275.39,226.41,87.23,660.81,916.83,851.69,275.39,234.12,88.07,675.13,916.83,816.99,275.39,230.32,88.03,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],-0.0133331,-0.317001,-0.309149,1.29691,1.80114,7.32908,142897000000,44.8773,11.717,65.9387,0.00469476],[37,"FTNT","Fortinet Inc.","Technology",0.301132,0.224261,179.99,0.040525,["2026-10-23","2026-10-26","2026-10-27",179.99,169.13,178.74,151.54,79.41,84.93,67.058,171.5,173.46,152.37,79.41,85.56,64.526,170.93,173.46,152.38,79.41,85.29,64.122],0.064211,0.0069934,0.187739,1.26659,1.11927,1.68409,132061000000,62.2724,17.5441,85.1403,null],[38,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.296925,0.246415,523.93,-0.021003,["2026-10-23","2026-10-26","2026-10-27",523.93,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07,514.65,526.19,479,453.36,420.17,180.94],0.0484052,0.0146996,0.107464,0.15566,0.23969,1.85489,132796000000,30.1493,10.5515,6.55937,null],[39,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.275415,0.287496,155.83,-0.032713,["2026-10-23","2026-10-26","2026-10-27",155.83,163.45,155.9,172.83,214.2132,203.7388,95.7836,162.6,163.95,177.46,214.2132,205.8464,97.7212,163.92,163.95,186.79,214.2132,210.176,97.1236,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990929,0.976841],-0.0466198,-0.000449006,-0.0961853,-0.267289,-0.228147,0.665467,117087623315,16.2408,4.14575,-10.8578,0.010781],[40,"ADP","Automatic Data Processing Inc.","Technology",0.271397,0.192311,304.16,-0.012275,["2026-10-23","2026-10-26","2026-10-27",304.16,288.9,263.68,242.88,257.23,281.55,217.75,287.03,263.67,250.09,257.23,280.94,218.8,292.75,263.67,254.98,257.23,280.53,221.95,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.052821,0.153519,0.26032,0.208946,0.111659,0.561724,120831000000,27.3777,5.5055,20.0344,0.0223567],[41,"WDC","Western Digital Corporation","Technology",0.261212,0.392265,343.67,-0.029702,["2026-10-23","2026-10-26","2026-10-27",343.67,332,473.69,558.3,172.27,125.72,43.1217,352.21,456.81,519.8,172.27,129.43,42.5699,364.32,456.81,497.92,172.27,126.67,41.935,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],0.0351506,-0.274483,-0.384237,0.997065,1.73871,7.00883,128644000000,12.8326,8.87964,13.7564,0.00174586],[42,"SBUX","Starbucks Corporation","Consumer Discretionary",0.256097,0.244761,100.8,-0.010892,["2026-10-23","2026-10-26","2026-10-27",100.8,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,99.37,94.86,103.65,84.21,87.22,113.51,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0336341,0.0707457,-0.0177398,0.218749,0.209882,-0.00932278,114912000000,57.9631,2.99761,-14.9751,0.025],[43,"CME","CME Group Inc.","Financials",0.245563,0.21347,305.71,-0.000882,["2026-10-23","2026-10-26","2026-10-27",305.71,293.87,270.8,254.32,273.08,268.9,217.95,293.53,264.48,255.31,273.08,269.54,219.27,295.31,264.48,255.36,273.08,271.09,217.06,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0402899,0.128914,0.207711,0.157603,0.181017,0.73051,109424000000,26.8736,15.6956,4.12024,0.0170096],[44,"ADBE","Adobe Inc.","Technology",0.239199,0.228331,263.82,-0.024875,["2026-10-23","2026-10-26","2026-10-27",263.82,245.2,240.69,212.17,349.99,354.12,643.58,247.09,235.47,225.11,349.99,353.52,642.5,256.73,235.47,237.75,349.99,357.8,640.08],0.075938,0.0960987,0.243437,-0.246207,-0.254998,-0.590074,102678744000,14.097,3.95389,8.72855,null],[45,"MAR","Marriott International","Consumer Discretionary",0.22997,0.214785,390.71,-0.015348,["2026-10-23","2026-10-26","2026-10-27",390.71,388.05,351.66,364.47,310.24,269.7,154.75,390.7,352.03,374.43,310.24,271.32,156.04,397.31,352.03,383.06,310.24,271.21,159.8,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696],0.00685479,0.111045,0.0741734,0.266873,0.460747,1.63356,101884000000,39.3952,3.78811,-22.5227,0.00747357],[46,"INTU","Intuit Inc.","Technology",0.213038,0.199827,343.39,-0.032432,["2026-10-23","2026-10-26","2026-10-27",343.39,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,335.29,275.79,303.91,662.42,683.39,613.13,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0560972,0.2029,0.225418,-0.474305,-0.486173,-0.395116,91766170040,20.096,4.27817,4.83141,0.016075],[47,"CSX","CSX Corporation","Industrials",0.209386,0.181278,50.79,-0.017031,["2026-10-23","2026-10-26","2026-10-27",50.79,48.68,47.19,52.81,36.25,35.53,35.42,47.88,46.78,53.23,36.25,36.13,35.69,48.08,46.78,51.8,36.25,36,35.86,1,1,0.997269,0.990957,0.987309,0.934483,1,1,0.99727,0.990957,0.98731,0.934483,1,1,0.99727,0.990957,0.987308,0.934481],0.0433443,0.0762873,-0.0356166,0.413889,0.447871,0.534469,93626200000,26.1453,6.26597,6.50996,0.0110258],[48,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.208659,0.226709,955.03,0.00253,["2026-10-23","2026-10-26","2026-10-27",955.03,985.98,1037.66,1033.55,766.16,831.93,821.02,975.71,1008.08,1084.24,766.16,839.49,831.85,987.44,1008.08,1046.79,766.16,842.77,824.82,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0313901,-0.0796311,-0.0715564,0.265526,0.172535,0.285032,94234400000,61.4706,9.61085,6.55225,0.0216119],[49,"MELI","MercadoLibre Inc.","Consumer Discretionary",0.20693,0.188325,1810.15,-0.008115,["2026-10-23","2026-10-26","2026-10-27",1810.15,1834,1799.24,1798.7,2014.26,2148.3201,1503.78,1839.72,1752.61,1801.4399,2014.26,2161.1101,1544.66,1879.5,1752.61,1819.74,2014.26,2282.3201,1500],-0.0130044,0.00606367,0.00636571,-0.101332,-0.157411,0.203733,91768800000,49.2864,2.60987,11.7208,null],[50,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.206539,0.227817,253.45,-0.006896,["2026-10-23","2026-10-26","2026-10-27",253.45,271.37,263.88,275.6,353.27,365.8,null,263.19,263.27,274.35,353.27,389.19,null,258.84,263.27,270,353.27,391.15,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0660353,-0.0395255,-0.0789581,-0.27938,-0.303266,null,89799200000,25.9151,2.87162,2.80813,0.00673111],[51,"DDOG","Datadog Inc.","Technology",0.202606,0.180561,269.65,0.046169,["2026-10-23","2026-10-26","2026-10-27",269.65,247.11,251.49,244.39,135.99,156.59,162.39,260.36,268.13,246.86,135.99,156.47,163.87,256.43,268.13,251.86,135.99,157.62,157.09],0.0912144,0.0722096,0.103359,0.982866,0.722013,0.660509,96824600000,545.435,24.4183,22.1793,null],[52,"MNST","Monster Beverage Corporation","Consumer Staples",0.199965,0.185232,46.19,-0.023467,["2026-10-23","2026-10-26","2026-10-27",46.19,45.73,43.91,46.78,38.335,34.945,21.1825,46.8,43.11,46.745,38.335,34.845,21.395,47.04,43.11,47.665,38.335,34.84,21.22],0.010059,0.0519244,-0.0126122,0.204904,0.321791,1.18057,null,42.8731,null,null,null],[53,"CTAS","Cintas Corporation","Industrials",0.19809,0.147075,224.1,0.000268,["2026-10-23","2026-10-26","2026-10-27",224.1,213.69,191.97,203.25,188.07,192.34,106.7075,212.3,199.91,205.91,188.07,190.83,107.625,217.03,199.91,210.98,188.07,188.68,105.735,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0487154,0.16737,0.105447,0.200676,0.17684,1.20044,88984500000,43.1831,7.69687,17.0967,0.00928157],[54,"CDNS","Cadence Design Systems Inc.","Technology",0.196817,0.226524,316.49,0.022089,["2026-10-23","2026-10-26","2026-10-27",316.49,319.51,309.09,330.46,312.58,337.27,166.76,325.86,326.13,326.24,312.58,345.1,172.93,319.87,326.13,338.61,312.58,351.4,165.1],-0.00945197,0.0239412,-0.0422744,0.0125088,-0.0616124,0.897877,87159130570,63.2527,14.9311,12.7096,null],[55,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.186668,0.138499,805.02,-0.017178,["2026-10-23","2026-10-26","2026-10-27",805.02,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,807.48,788.04,667.17,771.87,585.31,589.6,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.018059,0.00399092,0.236305,0.0469827,0.405528,0.419764,82880800000,19.1506,5.33627,2.61412,0.00467069],[56,"SNPS","Synopsys Inc.","Technology",0.185958,0.199769,430.14,0.018131,["2026-10-23","2026-10-26","2026-10-27",430.14,454.63,413.06,373.52,469.72,456.09,321.12,454.58,425.76,373.47,469.72,464.18,328.03,447.62,425.76,388.99,469.72,465.41,319.13],-0.053868,0.0413499,0.151585,-0.084263,-0.0568967,0.339499,82430600000,76.5632,8.75327,2.64585,null],[57,"MDLZ","Mondelez International Inc.","Consumer Staples",0.182798,0.170275,63.8,-0.021322,["2026-10-23","2026-10-26","2026-10-27",63.8,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,63.99,60.25,60.67,53.83,61.66,60.39,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406,1,0.991233,0.991235,0.974557,0.965667,0.873406],-0.00172117,0.0475947,0.0718437,0.216155,0.0829109,0.206994,81428500000,23.1594,2.05239,3.05674,0.0326019],[58,"MRNA","Moderna Inc.","Healthcare",0.181621,0.0416131,200.1,-0.012486,["2026-10-23","2026-10-26","2026-10-27",200.1,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74,242.08,198.88,55.63,29.49,26.66,340.88],-0.0821522,0.0987864,2.50929,5.78535,6.62286,-0.387211,79887100000,-25.3466,35.847,11.8129,null],[59,"CMCSA","Comcast Corporation","Communication Services",0.181013,0.192758,22.69,-0.006567,["2026-10-23","2026-10-26","2026-10-27",22.69,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,22.36,21.91,22.8,28.0131,27.5726,49.1471,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384,1,0.984692,0.984693,0.94907,0.949073,0.833384],0.0360731,0.0218509,0.0512177,-0.146556,-0.129374,-0.46421,80572300000,7.12335,0.655322,0.871163,0.0581754],[60,"APP","Applovin Corporation","Communication Services",0.179382,0.410559,260.25,-0.015249,["2026-10-23","2026-10-26","2026-10-27",260.25,266.13,315.25,398.86,673.82,589.7,94.25,269.12,310.75,391.98,673.82,620,94.01,272.46,310.75,412.73,673.82,643.1,94.92],-0.0220945,-0.174465,-0.347515,-0.613769,-0.558674,1.76127,87092922750,19.7439,12.7497,27.5274,null],[61,null,"NXP SEMICONDUCTORS NV",null,0.178242,0.178242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.168222,0.15791,89.92,-0.022609,["2026-10-23","2026-10-26","2026-10-27",89.92,89.27,85.9,86.11,91.21,98.27,44.238,89.07,86.12,87.4,91.21,97.27,43.89,90.02,86.12,90.59,91.21,95.79,43.3967],0.00728128,0.0467986,0.0442457,-0.0141432,-0.08497,1.03264,72741800000,27.4428,3.91619,-39.6212,null],[63,"HOOD","Robinhood Markets Inc.","Financials",0.167205,0.161131,95.07,-0.015635,["2026-10-23","2026-10-26","2026-10-27",95.07,98.87,122.7,101.58,113.1,134.33,39.59,96.52,119.4,94.91,113.1,139.79,39.57,98.21,119.4,95.65,113.1,145.86,35.44],-0.0384343,-0.225183,-0.0640874,-0.159416,-0.292265,1.40136,85475800000,41.2528,17.3308,8.95878,null],[64,"DASH","DoorDash Inc.","Consumer Discretionary",0.165593,0.142862,179.38,-0.03528,["2026-10-23","2026-10-26","2026-10-27",179.38,189.15,189.27,169.77,226.48,254.59,213.83,193.53,193.36,172.91,226.48,258.15,212.93,191.67,193.36,184.37,226.48,263.35,198.95],-0.0516521,-0.0522534,0.056606,-0.207965,-0.295416,-0.161109,77724600000,92.4192,4.89111,7.83435,null],[65,"ROST","Ross Stores Inc.","Consumer Discretionary",0.16451,0.161522,229.3,-0.03114,["2026-10-23","2026-10-26","2026-10-27",229.3,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,237.24,236.12,243.35,180.14,160.73,110.66,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818],-0.0320402,-0.0200017,-0.0113896,0.280575,0.475861,1.19385,73250598123,27.5619,2.98995,10.8686,0.00776276],[66,"ABNB","Airbnb Inc.","Consumer Discretionary",0.160571,0.120903,172.01,-0.021336,["2026-10-23","2026-10-26","2026-10-27",172.01,173.7,149.58,137.57,135.72,127.35,166.64,175.46,157.47,141.1,135.72,127.99,171.14,176.94,157.47,146.86,135.72,129.07,169.1],-0.00972942,0.149953,0.250345,0.267389,0.350687,0.0322252,102997000000,38.2747,7.82712,13.2065,null],[67,"AEP","American Electric Power Company Inc.","Utilities",0.155133,0.147209,129.69,-0.007272,["2026-10-23","2026-10-26","2026-10-27",129.69,127.14,118.4,134.92,115.31,116.18,85.58,124.72,118.35,135.54,115.31,115.98,84.42,127.22,118.35,133.59,115.31,116.39,84.3,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969912,0.835395],0.0200566,0.0953547,-0.0314453,0.150526,0.150915,0.814021,70602900000,21.6856,3.12192,2.20074,0.0293006],[68,null,"WARNER BROS DISCOVERY INC",null,0.14942,0.14942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"FAST","Fastenal Company","Industrials",0.131301,0.108618,51.91,-0.015551,["2026-10-23","2026-10-26","2026-10-27",51.91,51.02,50.99,46.15,40.13,42.99,28.025,51.02,50.43,47.02,40.13,42.87,28.015,51.65,50.43,47.64,40.13,42.54,27.785,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994543,0.983828,0.97874,0.89098,1,1,0.994542,0.983828,0.97874,0.890981],0.0174441,0.0180428,0.130983,0.314809,0.23372,1.08935,59556400000,42.0106,6.56211,14.3592,0.0200347],[70,"FANG","Diamondback Energy Inc.","Energy",0.130755,0.118224,205.75,0.043675,["2026-10-23","2026-10-26","2026-10-27",205.75,203.95,185.65,205.49,150.33,147.17,109.33,203.12,186.67,204.68,150.33,145.86,111.69,202.42,186.67,195.8,150.33,144.4,107.58,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.976479,0.80919],0.00882569,0.108268,0.0067794,0.392033,0.431717,1.32568,57615000000,39.2874,3.37005,1.5207,0.0213852],[71,"NTRA","Natera Inc.","Healthcare",0.128867,0.0692309,403.95,0.006428,["2026-10-23","2026-10-26","2026-10-27",403.95,393.44,390.79,264.69,229.09,195,114.93,399.42,412.56,261.99,229.09,192.51,115.97,405.92,412.56,258.03,229.09,192.22,113.98],0.0267131,0.0336754,0.526125,0.763281,1.07154,2.51475,58227000000,-302.72,21.5092,31.9665,null],[72,"NDAQ","Nasdaq Inc.","Financials",0.128355,0.112495,102.56,-0.007164,["2026-10-23","2026-10-26","2026-10-27",102.56,93.97,95.44,90.42,97.13,88.82,67.24,93.2,93.55,92.09,97.13,88.44,67.16,94.8,93.55,93.94,97.13,88.78,67.4633,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.99663,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986973,0.933502],0.0914122,0.0746018,0.138097,0.0666413,0.169934,0.633938,56917000000,27.3247,6.22415,4.74579,0.0120905],[73,"PCAR","PACCAR Inc.","Industrials",0.12656,0.126879,106.96,-0.023999,["2026-10-23","2026-10-26","2026-10-27",106.96,110.82,112.09,130.75,109.51,99.38,58,108.42,111.31,132.24,109.51,100.13,57.92,110.07,111.31,133.44,109.51,101.08,57.18,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832464],-0.0348313,-0.0457668,-0.179784,-0.015099,0.102806,1.21527,56300000000,22.4822,2.02403,2.77049,0.013089],[74,null,"PDD HOLDINGS INC",null,0.126194,0.126194,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"MPWR","Monolithic Power Systems Inc.","Technology",0.123643,0.165017,1140.12,-0.023811,["2026-10-23","2026-10-26","2026-10-27",1140.12,1210.86,1355.47,1397.15,906.36,1070.8,510.95,1253.66,1367.43,1333.8101,906.36,1074.91,523.32,1248.74,1367.43,1339.08,906.36,1105.05,525,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0584213,-0.157632,-0.182762,0.264214,0.0718818,1.31463,56028917160,69.9024,17.1266,14.3907,0.00701681],[76,"EBAY","eBay Inc.","Consumer Discretionary",0.123321,0.107831,121.41,-0.005162,["2026-10-23","2026-10-26","2026-10-27",121.41,120.28,109.09,109.32,87.1,95.52,80.59,120.47,107.9,109.39,87.1,97.2,78.5,121.19,107.9,113.21,87.1,98.01,77.66,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987417,0.91582],0.00939475,0.112934,0.113969,0.406716,0.287241,0.644988,54027450000,24.3208,4.5004,11.5843,0.0102133],[77,"TRI","Thomson Reuters Corporation","Industrials",0.122421,0.0835368,123.17,-0.00073,["2026-10-23","2026-10-26","2026-10-27",123.17,109.01,98.45,85.69,131.89,163.45,118.91,108.23,98.99,90.15,131.89,162.6,118.48,112.82,98.99,97.76,131.89,162.38,118.2,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993507,0.963745,0.959563,0.868799,1,1,0.993508,0.963745,0.959563,0.868799],0.129896,0.251092,0.446783,-0.030984,-0.21468,0.19225,55368900000,36.862,7.40592,4.64719,0.0212714],[78,"BKR","Baker Hughes Company","Energy",0.121703,0.135215,55.86,0.041775,["2026-10-23","2026-10-26","2026-10-27",55.86,55.7,58.03,56.09,45.54,48.89,24.64,55.81,57.83,57.25,45.54,47.3,25.69,55.65,57.83,60.59,45.54,46.6,25.01,1,1,0.996334,0.989282,0.984604,0.891554,1,1,0.996335,0.989282,0.984605,0.891557,1,1,0.996334,0.989282,0.984605,0.891555],0.00287253,-0.0373945,-0.000436152,0.239903,0.160431,1.5428,55450800000,17.9105,2.00003,2.78535,0.0164697],[79,"LITE","Lumentum Holdings Inc.","Technology",0.121063,0.132984,756.17,0.004824,["2026-10-23","2026-10-26","2026-10-27",756.17,824.13,937,833.64,368.59,168.5,84.05,834.51,941.65,762.99,368.59,179.3,80.78,822.51,941.65,711.96,368.59,193.8,80.7],-0.0824627,-0.192988,-0.0929298,1.05152,3.48766,7.99667,67828449000,-9.78279,22.5098,14.6094,null],[80,"ADSK","Autodesk Inc.","Technology",0.120735,0.107583,252.2,-0.010786,["2026-10-23","2026-10-26","2026-10-27",252.2,239.9,217.15,205.26,296.01,309.84,308.58,240.7,209.4,209.75,296.01,312.88,312.8,245.58,209.4,225.91,296.01,313.53,308.51],0.0512714,0.161409,0.228686,-0.148002,-0.186032,-0.182708,52709800000,32.0844,6.76285,15.5728,null],[81,"PYPL","PayPal Holdings Inc.","Financials",0.116829,0.0890796,57.02,-0.008951,["2026-10-23","2026-10-26","2026-10-27",57.02,56.7,52.51,56,58.38,69.66,240.4,56.51,55.04,56.15,58.38,69.77,243,57.14,55.04,56.07,58.38,70.25,234.94,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997537,0.991257,0.988971,0.988971,1,1,0.997535,0.991257,0.988971,0.988971],0.00564374,0.0858884,0.0207294,-0.014681,-0.172324,-0.760167,48778400000,9.94896,1.42903,2.46064,0.00982112],[82,null,"NEBIUS GROUP NV",null,0.114379,0.114379,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"CCEP","Coca-Cola Europacific Partners plc","Consumer Staples",0.113916,0.0905543,110.84,-0.029677,["2026-10-23","2026-10-26","2026-10-27",110.84,112.4,99.69,103.62,90.7,91.29,52.85,111.87,101.73,105.11,90.7,91.45,52.68,113.41,101.73,108.7,90.7,91.53,52.71,1,1,1,0.989431,0.973993,0.85242,1,1,1,0.989431,0.973992,0.85242,1,1,1,0.989431,0.973993,0.852419],-0.013879,0.111847,0.0696777,0.235105,0.246572,1.46036,49776800000,22.2337,2.10519,5.4051,0.0215626],[84,null,"ELECTRONIC ARTS INC",null,0.110804,0.110804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,null,"FERROVIAL NV",null,0.110039,0.110039,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"XEL","Xcel Energy Inc.","Utilities",0.106819,0.105707,78.05,-0.010773,["2026-10-23","2026-10-26","2026-10-27",78.05,76.31,70.66,80.77,73.86,80.41,65.55,75.14,69.8,81.67,73.86,80.39,64.48,76.68,69.8,80.71,73.86,80.69,63.39,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634],0.0228017,0.104585,-0.0258937,0.0811931,0.000787119,0.398129,48752700000,21.8328,3.33557,2.02655,0.0303652],[87,"TER","Teradyne Inc.","Technology",0.106748,0.125691,308.85,0.000324,["2026-10-23","2026-10-26","2026-10-27",308.85,325,389.14,373.75,193.56,145.04,116.12,335.53,398.38,349.92,193.56,144.28,115.15,336.59,398.38,334.77,193.56,147.5,123.07,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.0496923,-0.206327,-0.173328,0.597462,1.13347,1.71087,48285800000,42.0042,10.8229,14.0564,0.00168367],[88,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.106425,0.0895329,34.68,-0.014493,["2026-10-23","2026-10-26","2026-10-27",34.68,34.62,31.76,29.67,28.01,27.55,34.66,34.46,31.95,29.68,28.01,27.16,34.58,34.63,31.95,30.12,28.01,29.23,34.2,1,0.992802,0.992801,0.969125,0.969125,0.875692,1,0.992801,0.9928,0.969125,0.969124,0.875691,1,0.992801,0.992802,0.969125,0.969124,0.87569],0.0017331,0.0998563,0.177333,0.277574,0.298906,0.142613,47193400000,33.067,2.34876,1.88505,0.0265283],[89,"MSTR","Strategy Inc Common Stock","Technology",0.104677,0.110808,146.01,0.00144,["2026-10-23","2026-10-26","2026-10-27",146.01,136.83,162.2,93.63,151.95,284.92,71.852,136.02,158.61,91.67,151.95,289.08,73.486,142.72,158.61,98.65,151.95,295.63,71.502],0.0670906,-0.099815,0.559436,-0.0390918,-0.48754,1.03209,54257754030,-1.78434,108.898,1.75707,null],[90,"FITB","Fifth Third Bancorp","Financials",0.10441,0.095599,52.98,-0.004697,["2026-10-23","2026-10-26","2026-10-27",52.98,50.37,51.69,57.15,46.81,42.07,45.49,50.51,52.1,57.41,46.81,42.63,44.79,52.41,52.1,57,46.81,42.45,43.24,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.991759,0.975956,0.967743,0.828151,1,0.99176,0.99176,0.975956,0.967743,0.828152],0.0518166,0.0334723,-0.0652637,0.159693,0.301305,0.406328,48047200000,20.4805,4.472,1.3934,0.0317101],[91,"WDAY","Workday Inc.","Technology",0.103689,0.0701317,209.99,0,["2026-10-23","2026-10-26","2026-10-27",209.99,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76,203.98,189.45,147.54,214.78,238.91,283.13],0.100519,0.0915376,0.642215,-0.0223019,-0.136838,-0.252146,50607590000,40.4383,4.98162,7.83101,null],[92,"ROP","Roper Technologies Inc.","Technology",0.100754,0.0727282,438.14,0.004378,["2026-10-23","2026-10-26","2026-10-27",438.14,382.71,366.36,355.12,445.13,479.96,487.2,383.5,358.56,367.34,445.13,478.8,488.32,398.21,358.56,375.02,445.13,463.73,481.19,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.144836,0.198937,0.236885,-0.00619856,-0.0783173,-0.0704839,43332400000,17.3014,5.23266,2.31697,0.00830785],[93,"EXC","Exelon Corporation","Utilities",0.0996721,0.0994729,44.43,-0.009365,["2026-10-23","2026-10-26","2026-10-27",44.43,43.5,40.69,47.28,43.59,47.6,36.5977,42.41,40.34,47.53,43.59,48.04,37.1041,43.03,40.34,47.15,43.59,48.07,37.0756,1,1,0.990569,0.973008,0.964586,0.837115,1,1,0.990568,0.973008,0.964586,0.837118,1,1,0.990568,0.973008,0.964585,0.837117],0.0213793,0.0919145,-0.0513323,0.0475458,-0.0323275,0.450232,45863000000,16.4775,1.81132,1.54466,0.0378123],[94,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0982954,0.096035,560.38,-0.011257,["2026-10-23","2026-10-26","2026-10-27",560.38,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96,557.93,519.26,556.2,676.53,647.4,640.5],0.0000356913,0.0734838,0.0389529,-0.171685,-0.122487,-0.140324,44147400000,38.7686,9.70363,27.3989,null],[95,"ZS","Zscaler Inc.","Technology",0.0963349,0.0512554,255.15,0.073141,["2026-10-23","2026-10-26","2026-10-27",255.15,207.38,214.45,139.7,224.92,318.77,307.87,212.53,193.05,142.32,224.92,323,315.32,214.51,193.05,147.3,224.92,326.33,310.1],0.23035,0.189788,0.826414,0.134403,-0.19958,-0.171241,41603400000,-658.939,12.4178,16.0227,null],[96,"ALAB","Astera Labs Inc.","Technology",0.0939922,0.121746,257.16,-0.00256,["2026-10-23","2026-10-26","2026-10-27",257.16,285.82,360.46,326.97,166.36,163.64,null,286.58,364.62,291.58,166.36,164.97,null,284.8,364.62,282.52,166.36,170.28,null],-0.100273,-0.286578,-0.213506,0.545804,0.571498,null,44613400000,120.737,37.1171,25.8513,null],[97,"PAYX","Paychex Inc.","Technology",0.0929489,0.0741923,118.04,-0.006481,["2026-10-23","2026-10-26","2026-10-27",118.04,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,112.62,101.37,115.48,112.18,125.01,122.48,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.0574218,0.129677,0.0777975,0.0880664,-0.0121115,0.113787,42019900000,23.269,6.36484,11.3409,0.0403253],[98,"NTAP","NetApp Inc.","Technology",0.092779,0.0729083,215.48,0.013976,["2026-10-23","2026-10-26","2026-10-27",215.48,203.8,196.33,164.64,107.09,117.79,93.01,207.37,201.15,167.74,107.09,116.64,90.66,209.97,201.15,169.8,107.09,117.19,88.38,1,0.997749,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895408],0.0573111,0.100016,0.311746,1.04308,0.857491,1.58736,42324400000,29.8369,5.72435,28.3001,0.00965287],[99,"ILMN","Illumina Inc.","Healthcare",0.0923848,0.0542892,269.42,0.000074,["2026-10-23","2026-10-26","2026-10-27",269.42,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268,267.93,270,189.47,131.16,100.35,400.7879],0.0262055,0.0549769,0.368587,1.05413,1.69501,-0.323075,40682420000,49.2901,9.05059,14.3285,null],[100,"MCHP","Microchip Technology Incorporated","Technology",0.0878398,0.109081,74.05,-0.006307,["2026-10-23","2026-10-26","2026-10-27",74.05,73.85,75.53,81.35,63.72,65.09,75.2,74.43,78.69,78.86,63.72,63.17,73.79,75.85,78.69,77.9,63.72,64.55,72.37,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.00270819,-0.0195949,-0.0842596,0.181893,0.167452,0.0982341,40209800000,84.0392,7.84889,6.23227,0.024578],[101,"TEAM","Atlassian Corporation","Technology",0.0867579,0.0398503,227.61,0.019941,["2026-10-23","2026-10-26","2026-10-27",227.61,207.82,195.08,80.15,162.14,165.01,423.2,214.75,187.74,86.88,162.14,162.64,424.52,221.11,187.74,95.87,162.14,164.26,412.88],0.0952266,0.166752,1.8398,0.403787,0.379371,-0.462169,57616900000,-1070.39,8.76662,54.4356,null],[102,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0860422,0.0919945,203.69,-0.019826,["2026-10-23","2026-10-26","2026-10-27",203.69,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54,206.7,201.44,243.95,256.03,254.27,180.91],-0.00774552,-0.0127472,-0.115353,-0.204429,-0.199741,0.126916,38086000000,-118.87,5.69596,10.5548,null],[103,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0859866,0.10295,182.7,-0.037864,["2026-10-23","2026-10-26","2026-10-27",182.7,187.72,177.72,230.71,156.8,135.86,160.865,186.85,173.3,232.99,156.8,136.12,162.88,188.33,173.3,226.77,156.8,136.73,161.945,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964587],-0.026742,0.0280216,-0.206867,0.170099,0.353124,0.177433,37884100000,34.7791,6.76198,8.33101,0.00634921],[104,"RVMD","Revolution Medicines Inc.","Healthcare",0.0837287,0.0685083,186.99,-0.00373,["2026-10-23","2026-10-26","2026-10-27",186.99,177.96,190.74,188.75,79.65,53.44,27.3,182.15,204.97,189.23,79.65,54.48,27.13,196.55,204.97,188.07,79.65,57.99,27.59],0.0507417,-0.0196603,-0.0093245,1.34765,2.49906,5.84945,40078800000,-22.6702,null,15.3813,null],[105,"COIN","Coinbase Global Inc.","Financials",0.0825755,0.0922168,164.45,-0.027441,["2026-10-23","2026-10-26","2026-10-27",164.45,173.16,198.13,161.16,226.14,322.76,300.84,168.45,195.11,158.29,226.14,354.46,319.49,170.85,195.11,167.49,226.14,361.43,311.67],-0.0503003,-0.169989,0.0204145,-0.272796,-0.490488,-0.453364,43388000000,-43.9133,6.90387,3.3163,null],[106,null,"CHICAGO MERCANTILE EXCH INC",null,0.0824591,0.0824591,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"BIIB","Biogen Inc.","Healthcare",0.0809711,0.0615051,250.69,-0.012409,["2026-10-23","2026-10-26","2026-10-27",250.69,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12,243.1,227.6,200.14,175.99,150.43,259.95],0.0775414,0.101789,0.249576,0.424456,0.670376,-0.0532855,37040400000,44.3775,3.69344,1.96506,null],[108,"STLD","Steel Dynamics Inc.","Materials",0.0794691,0.0831597,241.53,0.006794,["2026-10-23","2026-10-26","2026-10-27",241.53,240.54,234.29,240.57,169.45,150.72,63.5,245.17,233.66,247.11,169.45,152.95,67.28,244.37,233.66,250.27,169.45,158.02,64.56,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],0.00411574,0.0333696,0.00639379,0.436461,0.619706,3.09356,34349800000,17.5294,1.5459,3.48997,0.00877738],[109,"OKTA","Okta Inc.","Technology",0.0794573,0.0446654,213.05,0.058213,["2026-10-23","2026-10-26","2026-10-27",213.05,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71,194.02,195.19,137.43,86.47,90.01,250.01],0.137723,0.0374464,0.565393,1.46386,1.40599,-0.181773,37245600000,125.934,12.1303,5.34581,null],[110,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0794155,0.0683648,110.15,-0.01932,["2026-10-23","2026-10-26","2026-10-27",110.15,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,108.33,98.43,111.44,100.89,120.62,129.26,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],0.0433835,0.127431,0.0387822,0.133894,-0.0250175,0.00641385,36633600000,18.7418,2.20964,20.9373,0.0464821],[111,"IBKR","Interactive Brokers Group Inc.","Financials",0.0789137,0.083057,80.28,-0.024307,["2026-10-23","2026-10-26","2026-10-27",80.28,82.69,91.56,91.76,64.31,67.17,18.62,81.35,89.24,91.74,64.31,68.75,18.1825,82.91,89.24,92.27,64.31,69.49,17.9375,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995798,0.973782,1,1,0.9991,0.997024,0.995798,0.973781],-0.029145,-0.123198,-0.124322,0.252055,0.200221,3.42758,36373100000,32.2989,5.29923,6.15999,0.00435974],[112,"ACGL","Arch Capital Group Ltd.","Financials",0.0784204,0.0669358,101.69,-0.009738,["2026-10-23","2026-10-26","2026-10-27",101.69,101.27,95.16,100.1,95.92,87.46,43.21,100.48,94.66,103.36,95.92,87.15,43.15,101.29,94.66,103.88,95.92,85.94,42.33,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899,1,1,1,1,1,0.950898],0.00414733,0.0686213,0.0158841,0.0601543,0.162703,1.47491,34699600000,7.39548,1.80426,1.44401,null],[113,"ESLT","Elbit Systems Ltd.","Industrials",0.0782973,0.091126,735.34,-0.010603,["2026-10-23","2026-10-26","2026-10-27",735.34,755.43,742.49,808.6,577.71,488.16,146,759.47,735,820.21,577.71,491.71,157.25,744.33,735,812.86,577.71,487.01,159.01,1,0.998471,0.998471,0.996104,0.994756,0.958821,1,0.998471,0.998471,0.996104,0.994756,0.95882,1,0.998471,0.998471,0.996104,0.994756,0.958821],-0.0265941,-0.00811316,-0.0892084,0.277832,0.514291,4.25288,34150900000,63.8864,4.30011,8.26642,0.00543966],[114,"AXON","Axon Enterprise Inc.","Industrials",0.0760965,0.0789169,420.37,0.013917,["2026-10-23","2026-10-26","2026-10-27",420.37,390.29,450.61,491.9,567.93,716.39,182.65,383.09,430.11,502.34,567.93,735.95,180.2,392.64,430.11,525.48,567.93,749,176.3],0.0770709,-0.067109,-0.145416,-0.259821,-0.413211,1.30151,34149800000,171.35,10.6085,9.29363,null],[115,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.076045,0.0577197,289.01,-0.03176,["2026-10-23","2026-10-26","2026-10-27",289.01,288.95,259.04,257.61,283.31,215.65,161.67,291.72,264.17,259.94,283.31,218.85,162.75,300.76,264.17,278.37,283.31,222.5,164.14,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326],0.000207648,0.115696,0.123506,0.0259797,0.35013,0.812437,34686800000,17.0429,2.21015,28.7009,0.00664337],[116,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0749664,0.0575726,70.54,-0.043136,["2026-10-23","2026-10-26","2026-10-27",70.54,66.03,59.14,43.01,83,68.03,79,66.79,57.33,45.45,83,67.86,78.75,68.18,57.33,47.05,83,68.05,77.71,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994172,0.982211,0.977933,0.91791,1,1,0.99417,0.982211,0.977932,0.91791],0.0683023,0.192763,0.6497,-0.134728,0.060293,-0.0272343,31774300000,14.3128,1.46818,2.19709,0.0187128],[117,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0709361,0.0601304,71.45,0.00042,["2026-10-23","2026-10-26","2026-10-27",71.45,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,70.23,66.63,61.12,82.02,78.35,null,0.999439,0.99944,0.998876,0.997993,0.997542,null,0.99944,0.99944,0.99944,0.997993,0.997993,null,0.99944,0.99944,0.99944,0.997993,0.997994,null],0.0275996,0.0817073,0.153902,-0.127119,-0.0729219,null,32273000000,16.2584,1.51751,2.94059,0.00223933],[118,"KHC","The Kraft Heinz Company","Consumer Staples",0.0692257,0.0651133,24.8,-0.011558,["2026-10-23","2026-10-26","2026-10-27",24.8,23.68,23.79,25.36,24.25,25.41,36.38,23.17,23.63,25.67,24.25,25.25,36.44,23.83,23.63,26.22,24.25,25.59,36.4,1,1,0.984263,0.950784,0.935927,0.77691,1,1,0.984266,0.950784,0.935929,0.776913,1,1,0.984264,0.950784,0.935928,0.776912],0.0472973,0.0424548,-0.00644647,0.075618,0.0428096,-0.122558,29408400000,-8.65798,1.18082,0.8166,0.0645161],[119,"UAL","United Airlines Holdings Inc.","Industrials",0.0691866,0.0787971,97.93,-0.039902,["2026-10-23","2026-10-26","2026-10-27",97.93,96.1,110.72,115.35,111.82,95.68,46.73,95.6,113.99,118.27,111.82,99.31,46.79,97.77,113.99,120.57,111.82,98.8,45.82],0.0190427,-0.115517,-0.151019,-0.124217,0.0235159,1.09566,31816500000,8.89474,0.485362,1.79207,null],[120,"HBAN","Huntington Bancshares Incorporated","Financials",0.0690335,0.0697551,15.73,0.00447,["2026-10-23","2026-10-26","2026-10-27",15.73,15.27,15.38,17.4,17.35,15.86,16.68,15.23,15.64,17.36,17.35,16.07,16.47,15.54,15.64,17.16,17.35,15.64,15.97,1,1,0.990201,0.971458,0.962976,0.801709,1,1,0.990202,0.971458,0.962974,0.801712,1,1,0.990204,0.971458,0.962973,0.801709],0.0301244,0.0227568,-0.0870308,-0.0667345,0.0299356,0.176294,31781100000,13.2405,3.26722,0.973235,0.0394151],[121,"NTRS","Northern Trust Corporation","Financials",0.0685859,0.065654,167.92,0.012664,["2026-10-23","2026-10-26","2026-10-27",167.92,165.54,173.99,177.95,136.59,124.74,125.32,164.46,175.73,180.52,136.59,126.03,123.21,165.44,175.73,182.52,136.59,126.2,121.07,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0143772,-0.0348871,-0.0519129,0.247865,0.374664,0.553906,30721900000,13.7047,3.39329,2.292,0.0209624],[122,"DXCM","DexCom Inc.","Healthcare",0.0681147,0.0626102,77.94,-0.004852,["2026-10-23","2026-10-26","2026-10-27",77.94,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41,85.74,86.62,73.37,66.37,70.63,139.635],-0.0941423,-0.111592,0.105846,0.174326,0.0968196,-0.449741,29411500000,29.4165,5.918,11.2183,null],[123,"MDB","MongoDB Inc.","Technology",0.0675024,0.0593006,371.09,0.024431,["2026-10-23","2026-10-26","2026-10-27",371.09,337.57,428.36,299.14,419.69,330.01,504.89,348.69,410.44,298.22,419.69,333.57,501.68,366.18,410.44,309.71,419.69,340.17,497.96],0.0992979,-0.133696,0.240523,-0.1158,0.124481,-0.265008,29893700000,507.517,10.7415,10.0307,null],[124,"RKLB","Rocket Lab Corporation","Industrials",0.0668452,0.177149,52.6,0.026943,["2026-10-23","2026-10-26","2026-10-27",52.6,50.84,70.31,69.99,69.76,63.57,13,51.36,73.95,63.91,69.76,64.56,13.22,50.9,73.95,66.94,69.76,65.62,12.84],0.0346184,-0.251885,-0.248464,-0.245986,-0.172566,3.04615,31473200000,-190.182,40.9119,9.01085,null],[125,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0667203,0.0497955,325.01,-0.021585,["2026-10-23","2026-10-26","2026-10-27",325.01,315.49,298.99,288.37,328.6,331.38,247.76,314.45,293.99,295.11,328.6,328.34,244.01,318.72,293.99,302.64,328.6,326.86,240.26,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0301753,0.0906549,0.130821,-0.000700302,-0.00634286,0.402511,30184300000,19.2847,3.04485,3.92568,0.011815],[126,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0659697,0.086393,224.03,-0.0143,["2026-10-23","2026-10-26","2026-10-27",224.03,231.83,246.51,268.74,397.65,464,198.61,233.29,255.96,271.77,397.65,463.43,197.71,230.71,255.96,278.4,397.65,478.58,191.16],-0.0336453,-0.0911931,-0.166369,-0.436615,-0.517177,0.12799,29977300000,40.8877,6.23941,22.1364,null],[127,"ARM","Arm Holdings plc (ADR)","Technology",0.0657686,0.107327,210.33,0.001095,["2026-10-23","2026-10-26","2026-10-27",210.33,227.8,332.56,283.04,109.31,166.6,null,228.05,310.32,260.01,109.31,170.68,null,221.06,310.32,266.33,109.31,178.62,null],-0.0766901,-0.367543,-0.256889,0.924161,0.262485,null,223803000000,247.711,45.5143,27.0252,null],[128,"FLEX","Flex Ltd.","Technology",0.0652055,0.12478,76.55,-0.001826,["2026-10-23","2026-10-26","2026-10-27",76.55,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107,87.49,114.68,116.07,60.42,64.66,13.7754],-0.15377,-0.318344,-0.401673,0.266965,0.198153,4.44092,28277800000,29.0511,0.965822,5.1394,null],[129,"ON","ON Semiconductor Corporation","Technology",0.0640674,0.103916,72.25,-0.013382,["2026-10-23","2026-10-26","2026-10-27",72.25,72.02,74.1,90.13,54.15,51.78,45.97,73.12,77.2,86.81,54.15,50.71,45.14,75.62,77.2,89.04,54.15,52.68,44.55],0.00319356,-0.0249663,-0.19838,0.334257,0.395326,0.571677,28127800000,44.6393,4.53898,3.89705,null],[130,"VRSN","VeriSign Inc.","Technology",0.0626754,0.0578626,300.32,-0.014019,["2026-10-23","2026-10-26","2026-10-27",300.32,302.34,293.28,261.58,242.95,250.58,218.75,306.48,287.25,280,242.95,247.08,215.71,306.53,287.25,274.82,242.95,247.22,211.83,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],-0.00668122,0.0240044,0.15147,0.24769,0.213433,0.39781,26938704000,31.6705,15.5408,-11.7799,0.0107885],[131,"MDLN","Medline Inc.","Healthcare",0.062347,0.0649616,34.09,-0.022649,["2026-10-23","2026-10-26","2026-10-27",34.09,35.96,34.3,37.63,42,null,null,35.19,34.7,38.75,42,null,null,35.46,34.7,39.7,42,null,null],-0.0520022,-0.00612245,-0.0940739,-0.188333,null,null,44794260000,38.6377,1.57503,3.86978,null],[132,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0613596,0.0485768,624.46,-0.016614,["2026-10-23","2026-10-26","2026-10-27",624.46,592.94,543.81,477.96,605.01,524.48,371.45,591.62,545.2,475.36,605.01,517.66,366.06,602.9,545.2,480.51,605.01,522.82,369.79],0.0531588,0.148305,0.306511,0.0321482,0.190627,0.681141,26700300000,22.0652,2.06086,10.0991,null],[133,"CPRT","Copart Inc. (DE)","Industrials",0.061214,0.0672034,29,-0.003094,["2026-10-23","2026-10-26","2026-10-27",29,27.87,28.87,27.2,39.15,44.67,38.0675,27.51,27.59,27.94,39.15,44.66,38.305,27.83,27.59,29.79,39.15,44.16,37.8975],0.0405454,0.00450294,0.0661765,-0.259259,-0.350795,-0.238195,26863583108,18.1051,5.75903,2.95394,null],[134,"VRSK","Verisk Analytics Inc.","Industrials",0.0609127,0.052868,195.88,-0.03664,["2026-10-23","2026-10-26","2026-10-27",195.88,190.9,171.8,193.17,223.69,234.79,213.96,189.21,169.21,201.34,223.69,234.94,211.32,190.87,169.21,206.66,223.69,233.68,207.88,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965495],0.026087,0.140163,0.0167469,-0.117353,-0.157335,-0.0517826,25495000000,28.7762,8.12541,-21.4309,0.0102103],[135,"FOXA","Fox Corporation","Communication Services",0.060543,0.0564532,66.6,-0.024462,["2026-10-23","2026-10-26","2026-10-27",66.6,64.15,63.96,55.09,73.07,58.81,42.52,65.27,63.07,55.31,73.07,59.38,41.59,67,63.07,56.64,73.07,61.27,40.2,1,1,0.995602,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939535],0.0381917,0.0412758,0.214271,-0.0800281,0.143044,0.667126,28438200000,16.4668,1.66053,2.44567,0.00870871],[136,"FISV","Fiserv Inc.","Consumer Discretionary",0.0603794,0.0665439,49.86,-0.01889,["2026-10-23","2026-10-26","2026-10-27",49.86,47.55,45.95,49.97,67.17,123.96,110.18,47.69,46.48,51.02,67.17,125.17,109.84,48.25,46.48,52.31,67.17,126.54,98.83],0.0485804,0.0850925,-0.00220132,-0.257704,-0.597773,-0.547468,26513900000,9.46397,1.25693,0.985302,null],[137,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0589118,0.0627914,699.26,-0.020164,["2026-10-23","2026-10-26","2026-10-27",699.26,689.22,597.31,875.25,552.71,532.87,191.89,693.73,598.46,861.63,552.71,531.14,187.97,684.51,598.46,853.38,552.71,535.95,188.96,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0145672,0.170682,-0.200475,0.268157,0.316822,2.74704,25844800000,33.4463,1.38428,6.3137,0.00371822],[138,"CINF","Cincinnati Financial Corporation","Financials",0.0589098,0.0511043,176.3,-0.011106,["2026-10-23","2026-10-26","2026-10-27",176.3,171.25,162.57,179.38,163.32,155.72,122.19,169.89,162.54,182.81,163.32,156.67,123.05,172.07,162.54,184.23,163.32,157.64,121.19,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0294891,0.0844559,-0.0115678,0.0980226,0.157633,0.633683,27058200000,8.13498,1.93959,1.62348,0.0213273],[139,"FCNCA","First Citizens BancShares Inc.","Financials",0.0578059,0.0470524,2375.84,0.08152,["2026-10-23","2026-10-26","2026-10-27",2375.8401,2123.74,2039.32,2212.77,2146.1799,1751.52,844.5,2096.8701,2090.3601,2160.6499,2146.1799,1775.21,844.91,2120.3899,2090.3601,2137.3601,2146.1799,1786.1,819.87,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],0.118706,0.165016,0.0747235,0.110394,0.362107,1.86297,26830600000,11.3979,2.79051,1.22515,0.00353559],[140,"RPRX","Royalty Pharma plc","Healthcare",0.0576258,0.0488847,63.86,0.001725,["2026-10-23","2026-10-26","2026-10-27",63.86,60.96,57.65,59.02,38.64,36.85,37.5,60.27,58.21,58.83,38.64,37.26,37.74,62.25,58.21,58.73,38.64,37.26,36.81,1,1,0.995988,0.986439,0.980977,0.889723,1,1,0.995987,0.986439,0.980977,0.889722,1,1,0.995987,0.986439,0.980977,0.88972],0.0475722,0.107719,0.0863646,0.675412,0.766577,0.914004,36719600000,45.0409,14.4748,3.75119,0.0147197],[141,"CRDO","Credo Technology Group Holding Ltd","Technology",0.0574573,0.0894543,147.29,-0.095104,["2026-10-23","2026-10-26","2026-10-27",147.29,169.7,193.87,236.5,143.89,150.97,null,172.81,210.97,213.15,143.89,155.55,null,171.51,210.97,208.14,143.89,154.96,null],-0.132057,-0.240264,-0.377209,0.0236292,-0.0243757,null,27683400000,51.4201,17.3972,10.1447,null],[142,"ZM","Zoom Communications Inc.","Technology",0.0574243,0.0591805,95.77,-0.00447,["2026-10-23","2026-10-26","2026-10-27",95.77,94.19,91.9,84.11,86.29,82.79,277.58,97.59,89.71,87.99,86.29,84.28,278.7,97.46,89.71,91.22,86.29,85.17,272.81],0.0167746,0.042111,0.138628,0.109862,0.156782,-0.654982,27944100000,8.58165,5.59456,2.47124,null],[143,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0572218,0.0516582,125.31,-0.043727,["2026-10-23","2026-10-26","2026-10-27",125.31,124.18,113.16,117.65,123.01,100.62,103.15,123.15,114.07,120.45,123.01,99.05,104.96,124.96,114.07,125.54,123.01,102.59,104.49],0.00909969,0.10737,0.0651084,0.0186977,0.245379,0.214833,23512000000,14.5845,1.17298,6.86585,null],[144,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0571247,0.045613,36.49,-0.025634,["2026-10-23","2026-10-26","2026-10-27",36.49,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41,34.92,35.8,34.72,21.7,18.81,7.74],0.0882792,-0.00896252,0.0396011,0.681567,1.0138,4.36618,26357600000,-98.9944,3499.41,6.22923,null],[145,"UTHR","United Therapeutics Corporation","Healthcare",0.056037,0.0515993,587.5,0.004634,["2026-10-23","2026-10-26","2026-10-27",587.5,533.12,489.42,529.53,487.25,426.21,191.01,543.15,475.45,528.47,487.25,418.58,190.45,553.88,475.45,527.94,487.25,421.04,186.14],0.102003,0.2004,0.109474,0.205747,0.378428,2.07576,25198281550,19.2225,7.98818,3.93711,null],[146,"LPLA","LPL Financial Holdings Inc.","Financials",0.0558896,0.0471007,315.61,-0.010162,["2026-10-23","2026-10-26","2026-10-27",315.61,320.96,302.47,323.32,357.17,338.29,174.9,316.16,314.36,328.7,357.17,340.25,175.02,321.88,314.36,331.72,357.17,343.43,172.08,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.0166687,0.0434423,-0.0230648,-0.113866,-0.0636648,0.846221,24851900000,24.664,1.26639,4.31371,0.00380216],[147,"FFIV","F5 Inc.","Technology",0.0552052,0.0451584,455.42,0.011865,["2026-10-23","2026-10-26","2026-10-27",455.42,442.03,455.99,388.08,255.26,301.86,208.25,450.8,443.06,392.21,255.26,298.34,203.9,456.71,443.06,407.96,255.26,290.41,216.02],0.0302921,-0.00125003,0.173521,0.784142,0.508713,1.18689,25789200000,35.4903,7.79132,6.68721,null],[148,"CRWV","CoreWeave Inc.","Technology",0.0539373,0.105829,54.235,-0.02455,["2026-10-23","2026-10-26","2026-10-27",54.235,61.39,86.9,81.1,71.61,123.34,null,61.12,87.59,71.88,71.61,132.55,null,62.13,87.59,70.79,71.61,136.06,null],-0.11655,-0.375892,-0.331258,-0.242634,-0.560281,null,29912600000,-15.5146,3.94091,5.95339,null],[149,"GFS","GlobalFoundries Inc.","Technology",0.0533587,0.0933918,44.39,0.023519,["2026-10-23","2026-10-26","2026-10-27",44.39,46.68,46.42,56.91,34.92,35.17,null,46.11,49,53.53,34.92,35.32,null,47.01,49,53.18,34.92,35.42,null,1,1,0.997498,0.996062,0.996062,null,1,1,0.997497,0.996062,0.996062,null,1,1,0.997497,0.996062,0.996062,null],-0.0490574,-0.0437312,-0.21804,0.276217,0.267145,null,24675900000,27.7882,3.63362,2.06874,null],[150,null,"ARGENX SE",null,0.0522436,0.0522436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"PTC","PTC Inc.","Technology",0.0513839,0.035736,193.8,-0.001031,["2026-10-23","2026-10-26","2026-10-27",193.8,192.98,140.4,113.05,174.21,204.67,128.11,193.06,138.12,118.52,174.21,204.81,127.6,193.35,138.12,125.21,174.21,203.28,125.01],0.00424914,0.380342,0.714286,0.11245,-0.0531099,0.512762,21028500000,17.1792,7.11726,6.05929,null],[152,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0505534,0.0499511,89.27,-0.020625,["2026-10-23","2026-10-26","2026-10-27",89.27,90.81,93.25,96.48,98.51,97.02,53.9823,89.93,94.61,97.05,98.51,94.65,54.179,92.48,94.61,98.33,98.51,94.84,54.2478],-0.0169585,-0.042681,-0.0747305,-0.0937976,-0.0798804,0.65369,22380700000,40.3257,5.15804,2.93749,null],[153,"EXE","Expand Energy Corporation","Energy",0.0505093,0.0489403,93.23,0.002904,["2026-10-23","2026-10-26","2026-10-27",93.23,93.41,87.04,91.73,110.36,104.46,62.07,92.92,86.84,91.52,110.36,103.77,67.58,92.67,86.84,90.51,110.36,103.88,66.21,1,1,0.994028,0.982687,0.977956,0.792017,1,1,0.994028,0.982687,0.977956,0.792017,1,1,0.994028,0.982687,0.977956,0.792016],-0.00192699,0.0711167,0.0224585,-0.140336,-0.0873876,0.896441,21583100000,7.76216,1.58783,1.11214,0.0246702],[154,"PFG","Principal Financial Group Inc","Financials",0.0502166,0.0465654,108.565,-0.014031,["2026-10-23","2026-10-26","2026-10-27",108.565,108.81,113.92,107.32,88.21,79.44,69.44,106.86,114.77,109.4,88.21,79.62,69.51,107.94,114.77,111.29,88.21,79.57,66.47,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966678,0.838049],-0.00225163,-0.0470067,0.0192934,0.261252,0.413736,0.865564,23244300000,14.9151,1.48151,1.91468,0.0309492],[155,"INCY","Incyte Corp.","Healthcare",0.0498441,0.0404866,115.71,-0.010434,["2026-10-23","2026-10-26","2026-10-27",115.71,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55,116.62,123.89,118.87,98.77,93.08,64.97],0.0233484,-0.0716463,-0.00839832,0.17151,0.2956,0.758778,23454200000,14.5513,4.03164,3.69809,null],[156,"GH","Guardant Health Inc.","Healthcare",0.0487962,0.0363632,169.08,0.037683,["2026-10-23","2026-10-26","2026-10-27",169.08,158.6,176.31,150.2,102.14,69.35,109.35,157.88,177.25,147.33,102.14,72.15,114.48,162.59,177.25,145.47,102.14,70.85,112.28],0.0660782,-0.0410073,0.125699,0.655375,1.43807,0.546228,22689900000,-50.0088,19.1663,-101.746,null],[157,"TROW","T. Rowe Price Group Inc.","Financials",0.0477813,0.0465686,104.2,0.00725,["2026-10-23","2026-10-26","2026-10-27",104.2,100.97,104.57,114.95,102.38,102.49,206.79,100.1,105.51,116.5,102.38,103.55,209.11,102.13,105.51,119.21,102.38,104.91,203.75,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987712,0.961679,0.950036,0.797598],0.0319897,-0.0035383,-0.0822424,0.0583333,0.0701537,-0.368237,22227511570,10.0052,2.92775,2.02022,0.049904],[158,"CDW","CDW Corporation","Technology",0.0469127,0.0346298,165.11,0.002977,["2026-10-23","2026-10-26","2026-10-27",165.11,150.48,146.16,130.18,136.2,158.48,191.47,152.65,135.43,133.82,136.2,158.16,188.47,154.99,135.43,138.04,136.2,159.23,184.37,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371],0.0972222,0.129652,0.274379,0.231455,0.0630491,-0.0764495,20641600000,19.1015,0.878086,8.44985,0.0152626],[159,"ROKU","Roku Inc.","Communication Services",0.0466517,0.0372071,158.58,-0.009247,["2026-10-23","2026-10-26","2026-10-27",158.58,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01,157.57,152.68,142.92,108.49,98.81,316.57],0.0261421,0.0331618,0.119362,0.461702,0.613553,-0.507332,23536300000,66.2611,4.51829,8.33599,null],[160,"AFRM","Affirm Holdings Inc.","Financials",0.0466348,0.0476157,70.08,-0.032044,["2026-10-23","2026-10-26","2026-10-27",70.08,74.01,68.09,71.21,74.43,75.54,155.21,72.8,71.52,70.23,74.43,75.39,151.86,73.85,71.52,73.05,74.43,76.45,151.14],-0.0531009,0.029226,-0.0158686,-0.0584442,-0.0722796,-0.548483,23646500000,12.2577,5.55139,4.31358,null],[161,"VTRS","Viatris Inc.","Healthcare",0.0457457,0.0401476,18,-0.025974,["2026-10-23","2026-10-26","2026-10-27",18,18.66,17.12,17.28,12.45,10.31,13.94,18.26,17.83,17.24,12.45,10.35,13.48,18.65,17.83,17.64,12.45,10.42,13.1,1,1,0.992558,0.976972,0.965761,0.81033,1,1,0.992558,0.976972,0.965758,0.810334,1,1,0.992557,0.976972,0.965758,0.810328],-0.0353698,0.0514019,0.0494769,0.479861,0.807774,0.593484,20674635552,-5.87873,1.40625,1.44899,0.0266667],[162,"ENTG","Entegris Inc.","Technology",0.0456981,0.0458069,134.52,0.048398,["2026-10-23","2026-10-26","2026-10-27",134.52,138.74,150.93,135.3,84.25,90.75,137.28,144.52,151.89,129.15,84.25,91.52,132.85,142.9,151.89,126.37,84.25,94.32,135.03,1,1,0.999154,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996546,0.9815,1,1,0.999154,0.997634,0.996546,0.9815],-0.0304166,-0.108726,-0.00492313,0.600463,0.48745,-0.00104789,20554656000,67.282,6.17981,4.94554,0.00297354],[163,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0451834,0.0536859,226.03,-0.019775,["2026-10-23","2026-10-26","2026-10-27",226.03,228.78,234.63,289.37,194.34,166.74,195.66,223.25,225.46,288.3,194.34,165.11,196.48,226.4,225.46,280.96,194.34,167.77,194.77,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0120203,-0.0366535,-0.217572,0.169531,0.366678,0.209661,21070200000,31.1656,1.58123,5.79856,0.00796354],[164,"INSM","Insmed Incorporated","Healthcare",0.0451329,0.0501964,93.39,-0.017568,["2026-10-23","2026-10-26","2026-10-27",93.39,96.27,118.34,107.41,174.04,160.12,27.45,95.29,117.83,106.92,174.04,159.66,26.86,95.67,117.83,104.73,174.04,164.02,26.4],-0.0299159,-0.210833,-0.130528,-0.463399,-0.41675,2.40219,20394600000,-23.3186,17.9416,26.9455,null],[165,"ZBRA","Zebra Technologies Corporation","Technology",0.0443533,0.027166,386.45,0.005961,["2026-10-23","2026-10-26","2026-10-27",386.45,369.01,371.02,256.95,242.82,313.89,527.92,375.77,370.04,259.92,242.82,308.82,525.41,384.08,370.04,264.59,242.82,310.57,517.84],0.0472616,0.0415881,0.503989,0.591508,0.231164,-0.267976,18283204557,33.9311,3.12791,5.32427,null],[166,"RGLD","Royal Gold Inc.","Materials",0.0439693,0.0421658,227.42,-0.031101,["2026-10-23","2026-10-26","2026-10-27",227.42,238.05,252.78,199.64,222.29,183.41,99.15,235.91,252.49,200.96,222.29,182.47,100.85,238.78,252.49,201.02,222.29,177.59,101.31,1,0.997956,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267],-0.0446545,-0.0984817,0.141485,0.0316832,0.250384,1.42908,19268800000,26.1018,12.4508,2.53882,0.00835459],[167,"SMCI","Super Micro Computer Inc.","Technology",0.0439072,0.0596872,32.94,-0.023132,["2026-10-23","2026-10-26","2026-10-27",32.94,31.63,41.44,31.2,29.27,47.92,3.53,32.1,43.26,30.1,29.27,48.29,3.545,32.47,43.26,29.81,29.27,51.57,3.531],0.0414164,-0.205116,0.0557692,0.125384,-0.312604,8.33144,21640400000,9.70373,0.554071,1.49479,null],[168,"MEDP","Medpace Holdings Inc.","Healthcare",0.0435306,0.0282565,669.195,0.023297,["2026-10-23","2026-10-26","2026-10-27",669.195,618.47,617.15,605.82,561.65,596.61,187.04,619.66,618.88,601.38,561.65,605.2,213.02,622.43,618.88,589.37,561.65,596.48,210.6],0.0820169,0.0843312,0.10461,0.19148,0.121662,2.57782,18718500000,36.1675,6.59827,32.0178,null],[169,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.042842,0.0338762,82.96,-0.073487,["2026-10-23","2026-10-26","2026-10-27",82.96,84.07,79.72,66.95,87.42,80.88,74.5,84.62,78.61,73.88,87.42,84.63,75.24,86.92,78.61,75.04,87.42,85.45,74.63,1,1,0.996384,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933537],-0.0132033,0.0406422,0.243631,-0.0403089,0.0405618,0.192835,19467000000,22.5285,2.96523,2.93111,0.0144648],[170,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0422902,0.0512214,14.615,-0.010494,["2026-10-23","2026-10-26","2026-10-27",14.615,14.55,16.55,16.65,26.18,28.08,20.58,14.3,16.58,16.46,26.18,29.01,19.96,14.68,16.58,16.88,26.18,30,19.25],0.00446735,-0.116918,-0.122222,-0.441749,-0.479523,-0.289845,18876300000,29.6674,4.38403,1.70422,null],[171,null,"KASPI/KZ JSC",null,0.0421807,0.0421807,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"NTNX","Nutanix Inc.","Technology",0.0418384,0.0299877,70.58,0.014809,["2026-10-23","2026-10-26","2026-10-27",70.58,66.94,69.68,52.63,51.69,69.73,35.89,67.53,68.03,55.04,51.69,70.02,34.44,68.2,68.03,56.85,51.69,69.55,34.23],0.0543771,0.0129162,0.34106,0.365448,0.0121899,0.966565,19096800000,12.6735,6.69232,27.1816,null],[173,"APA","APA Corporation","Energy",0.0416295,0.0283893,51.9,0.049757,["2026-10-23","2026-10-26","2026-10-27",51.9,49.15,43.7,36.42,24.46,24.62,27.68,49.76,42.74,36.15,24.46,23.83,28.15,49.9,42.74,34.74,24.46,23.34,26.9,0.994962,0.994963,0.994962,0.972195,0.972193,0.857142,0.994962,0.994963,0.994963,0.972195,0.972195,0.85714,0.994962,0.994963,0.994963,0.972195,0.972194,0.857141],0.061298,0.193655,0.432257,1.18252,1.16834,1.1875,18183243369,10.8406,4.22,2.58934,0.0192678],[174,"TSEM","Tower Semiconductor Ltd.","Technology",0.0416014,0.0615646,167.56,-0.000894,["2026-10-23","2026-10-26","2026-10-27",167.56,195.58,230.5,260.42,117.42,74.93,31.11,200.3,230.47,233.37,117.42,75.77,31.9,183.78,230.47,224.21,117.42,79,31.6],-0.143266,-0.273059,-0.356578,0.427014,1.23622,4.38605,18856300000,85.5786,12.0474,6.46306,null],[175,"SBAC","SBA Communications Corporation","Real Estate",0.0415439,0.0443836,184.75,0.035652,["2026-10-23","2026-10-26","2026-10-27",184.75,187.06,170.53,174.85,193.43,196.1,345.62,183.09,166.15,173.57,193.43,198.68,354.13,180.97,166.15,172.61,193.43,197.3,349.35,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.012349,0.0833871,0.0639099,-0.0258797,-0.0338247,-0.41871,19599800000,19.7824,6.82734,-4.23312,0.0270636],[176,"FSLR","First Solar Inc.","Technology",0.0413221,0.0716115,171.99,0.004321,["2026-10-23","2026-10-26","2026-10-27",171.99,172.64,191.97,205.92,261.23,229,106.22,171.8,177.71,202.82,261.23,241.41,108.94,174.43,177.71,205.83,261.23,247.69,110.23],-0.00376506,-0.104079,-0.164773,-0.341615,-0.248952,0.619187,18483700000,10.5856,3.43667,1.7909,null],[177,null,"LOGITECH INTERNATIONAL SA",null,0.0412484,0.0412484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"EVRG","Evergy Inc.","Utilities",0.040754,0.0384734,84.43,-0.006121,["2026-10-23","2026-10-26","2026-10-27",84.43,83.3,78.42,86.65,72.49,77.89,64.64,81.69,78.04,87.18,72.49,77.96,64.38,82.86,78.04,85.84,72.49,78.31,63.77,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819619],0.0135654,0.0766386,-0.0174851,0.194262,0.121761,0.593617,19466800000,21.027,3.19447,1.90421,0.0329267],[179,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0402169,0.0368627,33.42,-0.03772,["2026-10-23","2026-10-26","2026-10-27",33.42,33.16,32.29,30.32,50.01,56.35,41.642,32.81,32.27,31.02,50.01,56.28,41.364,32.91,32.27,31.8,50.01,56.37,41.382,1,1,0.99314,0.980754,0.97649,0.911608,1,1,0.99314,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911606],0.00784077,0.0349954,0.109856,-0.31862,-0.392642,-0.119627,17413200000,17.203,1.10522,6.61506,0.0287253],[180,"NWSA","News Corporation","Communication Services",0.0393904,0.0324982,30.735,-0.0111,["2026-10-23","2026-10-26","2026-10-27",30.735,30.03,28.12,26.33,26.12,26.4,24.07,30.06,28.49,26.76,26.12,26.32,23.85,30.65,28.49,27.29,26.12,26.75,22.96,1,1,0.996646,0.9925,0.9925,0.957075,1,1,0.996648,0.9925,0.9925,0.957078,1,1,0.996647,0.9925,0.992497,0.957078],0.0234765,0.0929943,0.171228,0.185576,0.173002,0.33417,16876588500,29.4482,1.86906,1.9791,null],[181,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0388173,0.0582101,236.24,0.028338,["2026-10-23","2026-10-26","2026-10-27",236.24,262.24,275.84,282.82,171.28,139.31,66.49,265.79,285.57,266.99,171.28,140.85,66.18,262.93,285.57,263.08,171.28,146.39,66.12],-0.0991458,-0.143561,-0.164698,0.379262,0.695786,2.55302,18041900000,74.895,15.5022,11.7111,null],[182,"DOCU","DocuSign Inc.","Technology",0.038807,0.0232221,85.27,0.010188,["2026-10-23","2026-10-26","2026-10-27",85.27,74.65,69.49,47.04,68.4,71.08,274.73,76.66,67.5,50.44,68.4,71.49,280.58,80.28,67.5,52.91,68.4,71.44,277.96],0.142264,0.227083,0.812713,0.246637,0.199634,-0.689623,15937200000,48.2976,4.74097,9.27269,null],[183,"EXEL","Exelixis Inc.","Healthcare",0.0386981,0.0294109,64.53,-0.011943,["2026-10-23","2026-10-26","2026-10-27",64.53,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66,64.39,58.16,55.81,43.83,39.99,21.3],0.0369597,0.137493,0.159569,0.472279,0.695926,2.01542,15989400000,18.5788,6.56399,8.67213,null],[184,"WWD","Woodward Inc.","Industrials",0.0384942,0.0431253,303.55,-0.004264,["2026-10-23","2026-10-26","2026-10-27",303.55,328.48,326.23,411.94,302.32,263.79,114.28,329.3,330.31,419,302.32,265.82,113.02,324.07,330.31,419.76,302.32,266.47,110.75,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.075895,-0.0695215,-0.262465,0.00668592,0.154973,1.73741,17923358661,32.4734,4.27632,7.24648,0.00421677],[185,"LNT","Alliant Energy Corporation","Utilities",0.0374819,0.0374346,69.66,-0.009104,["2026-10-23","2026-10-26","2026-10-27",69.66,68.32,63.69,74.42,65.01,68.6,57.38,66.85,63.6,74.94,65.01,68.97,56.81,68.27,63.6,73.93,65.01,68.86,56.51,1,1,0.992454,0.977133,0.969834,0.84955,1,1,0.992453,0.977133,0.969833,0.849551,1,1,0.992454,0.977133,0.969833,0.849551],0.0196136,0.0937353,-0.0568442,0.0966035,0.0470368,0.429006,18061800000,22.109,4.07836,2.39913,0.0307206],[186,"EWBC","East West Bancorp Inc.","Financials",0.0373036,0.0338524,131.19,-0.011006,["2026-10-23","2026-10-26","2026-10-27",131.19,126.88,124.49,130.63,112.39,101.97,84.64,125.5,127.23,131,112.39,102.52,82.94,128.27,127.23,129.89,112.39,102.77,79.18,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878818,1,1,0.993893,0.98067,0.974879,0.878818],0.0339691,0.0538196,0.0104578,0.190283,0.319707,0.763704,17974600000,12.4292,5.79602,1.94405,0.0243921],[187,"NDSN","Nordson Corporation","Industrials",0.0365725,0.0320202,318.84,0.000408,["2026-10-23","2026-10-26","2026-10-27",318.84,322.31,321.42,292.1,240.43,235.95,254.03,323.88,325.77,295.77,240.43,235.9,251.17,327.01,325.77,297.39,240.43,238.35,249.23,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987703,0.942911],-0.010766,-0.00802688,0.0948219,0.337976,0.368127,0.33112,17759200000,31.9973,5.96155,5.43404,0.0117927],[188,null,"BAIDU INC",null,0.0363192,0.0363192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"FTAI","FTAI Aviation Ltd.","Industrials",0.035297,0.0578333,154.37,-0.019873,["2026-10-23","2026-10-26","2026-10-27",154.37,164.46,186.01,216.81,196.85,178.2,22.9889,163.34,175.06,215.98,196.85,181.96,23.228,157.95,175.06,214.15,196.85,185.09,23.3476,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992294,0.862403,1,1,0.997784,0.994417,0.992295,0.862406],-0.0613523,-0.170098,-0.286413,-0.211396,-0.127,6.78636,15854900000,31.9417,5.09234,39.2384,0.0129559],[190,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0352632,0.0433555,141.17,-0.008011,["2026-10-23","2026-10-26","2026-10-27",141.17,139.49,149.67,205.51,160.76,125.41,99.7,138.85,147.1,186.51,160.76,126.06,98.51,140.57,147.1,174.46,160.76,129.06,97.64,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984983,0.892971,1,1,0.995705,0.988924,0.984982,0.892971],0.0120439,-0.0567916,-0.310112,-0.112023,0.142831,0.585658,16495900000,26.0372,0.970202,10.131,0.0178508],[191,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0345109,0.0311688,24.72,-0.006031,["2026-10-23","2026-10-26","2026-10-27",24.72,23.97,22.15,23.96,17.73,16.63,16.89,24.19,22.42,24.5,17.73,16.49,16.83,24.8,22.42,24.97,17.73,16.64,16.74,1,0.991088,0.991089,0.944428,0.926356,0.780639,1,0.991088,0.991086,0.944428,0.926355,0.780636,1,0.991088,0.991089,0.944428,0.926358,0.780639],0.0312891,0.126063,0.0409958,0.476287,0.604643,0.874859,16936300000,16.4877,2.72276,2.65073,null],[192,"CART","Maplebear Inc.","Consumer Discretionary",0.0341495,0.0233961,56.44,0.092105,["2026-10-23","2026-10-26","2026-10-27",56.44,49.83,42.96,42.53,44.98,39.42,null,49.91,43.19,42.21,44.98,39.15,null,50.76,43.19,44.06,44.98,38.35,null],0.132651,0.31378,0.327063,0.25478,0.431761,null,13065900000,27.2317,3.27353,5.62929,null],[193,"TW","Tradeweb Markets Inc.","Financials",0.0341191,0.0271119,122.57,0.005579,["2026-10-23","2026-10-26","2026-10-27",122.57,113.49,100.23,99.845,107.54,110.77,85.73,114.7,101.19,99.83,107.54,110.95,87.39,119.37,101.19,102.015,107.54,109.84,87.08,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095],0.080007,0.222887,0.229201,0.144141,0.112005,0.460248,28697350871,31.9818,13.0048,4.3251,0.00456882],[194,"HAS","Hasbro Inc.","Consumer Discretionary",0.034042,0.024267,117.44,0.001791,["2026-10-23","2026-10-26","2026-10-27",117.44,98.76,86.52,87.35,82,77.94,89.5,98.49,88.09,88.79,82,76.7,91.36,109.52,88.09,90.61,82,78.09,94.6,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968747,0.817653,1,1,0.992553,0.977749,0.968748,0.817653],0.189145,0.357374,0.354564,0.464788,0.55541,0.604811,16564300000,20.8538,3.52244,22.6757,0.023842],[195,null,"MILLICOM INTL CELLULAR SA",null,0.0337229,0.0337229,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",0.0335214,0.0299901,243.37,0.001564,["2026-10-23","2026-10-26","2026-10-27",243.37,225.25,223.13,252.66,213.24,201.01,144.61,229.95,225.6,253.86,213.24,202,139.74,234.33,225.6,253.42,213.24,203.23,146.93],0.080444,0.0907095,-0.0367688,0.141296,0.210736,0.68294,15083400000,-58.4135,18.497,-78.7385,null],[197,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0331955,0.0444369,11.83,-0.019071,["2026-10-23","2026-10-26","2026-10-27",11.83,12.42,15.02,16.46,19.71,13.09,null,12.34,15.47,15.84,19.71,12.98,null,12.43,15.47,16.48,19.71,13.41,null],-0.047504,-0.212383,-0.281288,-0.399797,-0.0962567,null,16112460000,-4.98586,2.73997,3.144,null],[198,"TLN","Talen Energy Corporation","Utilities",0.0331704,0.0380141,327.91,-0.010591,["2026-10-23","2026-10-26","2026-10-27",327.91,354.81,300.34,379.27,374.84,383.82,null,351.22,304.42,359.9,374.84,407.81,null,349.43,304.42,347.07,374.84,407.12,null],-0.0758152,0.091796,-0.135418,-0.1252,-0.145667,null,15711600000,-84.9274,4.01112,9.7225,null],[199,null,"PLAINS ALL AMERN PIPELINE LP",null,0.0330473,0.0330473,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,null,"CHECK POINT SOFTWARE TECHS LTD",null,0.0327628,0.0327628,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"ICLR","ICON plc","Healthcare",0.0326453,0.0232938,185.27,-0.000863,["2026-10-23","2026-10-26","2026-10-27",185.27,170.18,163.9,170.32,182.22,180,277.52,168.14,172.33,165.76,182.22,178.11,285.14,174.19,172.33,168.78,182.22,182.03,281.74],0.0886708,0.130384,0.087776,0.016738,0.0292778,-0.332408,14185600000,61.8344,1.71863,1.54253,null],[202,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.0325494,0.0167492,125.63,0.008752,["2026-10-23","2026-10-26","2026-10-27",125.63,121.84,112.44,80.84,67.3,66.89,38.87,122.5,113.9,81.93,67.3,66.15,38.48,124.37,113.9,81.48,67.3,65.85,37.42],0.0311064,0.117307,0.554057,0.866716,0.878158,2.23206,14258753740,34.4833,8.57236,99.3581,null],[203,"TRMB","Trimble Inc.","Technology",0.0321923,0.0277885,63.49,-0.008124,["2026-10-23","2026-10-26","2026-10-27",63.49,59.46,59.32,50.35,78.35,80.7,87.12,59.95,57.85,52.91,78.35,81.42,86.41,62.12,57.85,55.77,78.35,81.12,85.73],0.0677767,0.0702967,0.260973,-0.189662,-0.213259,-0.271235,14804600000,-141.422,3.91417,2.89718,null],[204,"ECHO","EchoStar  Corporation","Communication Services",0.0319744,0.0450518,89.08,0.038349,["2026-10-23","2026-10-26","2026-10-27",89.08,85.37,92.72,91.51,108.7,73.03,24.15,86.2,90.11,87.88,108.7,74.12,23.73,86.39,90.11,86.69,108.7,74.39,23.08],0.0434579,-0.039258,-0.0265545,-0.180497,0.219773,2.68861,31322487760,-5.52442,2.13808,2.21343,null],[205,"CSGP","CoStar Group Inc.","Real Estate",0.0318867,0.0294084,33.92,-0.043159,["2026-10-23","2026-10-26","2026-10-27",33.92,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74,33.05,28.09,29.17,67.24,78.12,89.82],0.0498298,0.200283,0.249816,-0.495538,-0.563224,-0.658374,13744300000,186.688,3.86451,1.73226,null],[206,"MANH","Manhattan Associates Inc.","Technology",0.0316804,0.0193894,238.19,-0.016435,["2026-10-23","2026-10-26","2026-10-27",238.19,222.17,210.37,147.43,173.31,194.68,168.64,225.43,206.03,151.67,173.31,194.85,169.9,232.86,206.03,159.29,173.31,188.25,179.53],0.0721069,0.132243,0.615614,0.374358,0.223495,0.412417,13887700000,66.0778,12.3351,88.1976,null],[207,null,"JD.COM INC",null,0.0316408,0.0316408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"GEN","Gen Digital Inc.","Technology",0.0316338,0.0318577,24.88,-0.000402,["2026-10-23","2026-10-26","2026-10-27",24.88,24.16,26.23,25.07,27.19,27.19,26.67,23.64,21.62,25.84,27.19,27.22,26.35,24.08,21.62,26.74,27.19,26.84,25.81,1,1,0.995612,0.985046,0.980438,0.901245,1,1,0.995611,0.985046,0.980437,0.901245,1,1,0.99561,0.985046,0.980436,0.901248],0.0298013,-0.0514678,-0.00320484,-0.0710664,-0.0667005,0.0351052,14892800000,14.1461,2.93283,5.60837,0.0200965],[209,"CHTR","Charter Communications Inc.","Communication Services",0.0314866,0.0405724,108.61,-0.028272,["2026-10-23","2026-10-26","2026-10-27",108.61,110.11,116.61,126.5,208.75,243.92,730.93,108.51,112.91,123.31,208.75,244.2,728.23,110.03,112.91,131.61,208.75,245.44,714.51],-0.0136227,-0.0686048,-0.141423,-0.479713,-0.554731,-0.851408,12954700000,2.62972,0.238046,0.763849,null],[210,"AKAM","Akamai Technologies Inc.","Technology",0.0311118,0.0483274,93.53,0.026336,["2026-10-23","2026-10-26","2026-10-27",93.53,87.81,118.44,117.37,87.25,74.61,107.93,87.25,113.94,115.37,87.25,75.05,106.81,89.63,113.94,112.85,87.25,75.49,104.3],0.0651406,-0.210317,-0.203118,0.0719771,0.253585,-0.13342,13441800000,32.7219,3.11082,2.83195,null],[211,"CG","The Carlyle Group Inc.","Financials",0.0309987,0.0354547,38.59,-0.015561,["2026-10-23","2026-10-26","2026-10-27",38.59,36.38,39.92,44.41,59.11,57.55,55.16,36.56,40.03,45.4,59.11,58.48,56.29,37.31,40.03,46.28,59.11,58.22,55.12,1,1,0.992898,0.979325,0.972787,0.851255,1,1,0.992899,0.979325,0.972787,0.851254,1,1,0.992898,0.979325,0.972788,0.851255],0.0607477,-0.0333166,-0.124836,-0.333367,-0.310695,-0.178153,13750900000,37.8071,3.80971,1.90744,0.0362788],[212,"SAIL","SailPoint Inc.","Technology",0.0308951,0.0259385,21.79,0.086241,["2026-10-23","2026-10-26","2026-10-27",21.79,18.75,21.41,14.315,20.23,22.23,null,18.9,20.64,14.95,20.23,22.35,null,19.23,20.64,15.34,20.23,22.78,null],0.162133,0.0177487,0.52218,0.0771132,-0.0197931,null,12440200000,-63.0618,10.6708,1.81259,null],[213,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0307441,0.0331345,142.7,-0.004118,["2026-10-23","2026-10-26","2026-10-27",142.7,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84,142,138.4,176.41,141.83,148.94,101.26],0.0515069,0.0230124,-0.180591,0.0061341,-0.00675158,0.378211,14505300000,20.5604,4.29928,3.92715,null],[214,null,"RYANAIR HOLDINGS PLC",null,0.0306053,0.0306053,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"XP","XP Inc.","Financials",0.0305339,0.0162616,30.41,0.036116,["2026-10-23","2026-10-26","2026-10-27",30.41,29.23,20.88,16.83,16.37,17.18,33.64,30.26,20.51,16.69,16.37,17.57,33.79,31.34,20.51,16.74,16.37,17.63,33.68,1,1,1,0.987214,0.977375,0.879762,1,1,1,0.987214,0.977371,0.879763,1,1,1,0.987214,0.977374,0.879762],0.0403695,0.456418,0.806892,0.881726,0.811057,0.0275317,15775000000,17.0512,11.0638,3.67901,null],[216,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0302613,0.0296907,255.96,-0.003969,["2026-10-23","2026-10-26","2026-10-27",255.96,262.1,265.4,250.38,239.64,242.21,144.51,259.19,271.7,251.47,239.64,241.81,145.54,260.08,271.7,256.85,239.64,242.07,143.94,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.0234262,-0.0327475,0.0252769,0.0779264,0.0699626,0.90486,13951300000,25.2092,3.11414,8.97873,0.0123457],[217,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.0298301,0.0280089,68.56,0.006459,["2026-10-23","2026-10-26","2026-10-27",68.56,66.39,65.71,82.93,76.49,53.81,47,67.94,65.57,84.02,76.49,54.26,49.08,67.55,65.57,84.12,76.49,63.56,48.93],0.0326856,0.0433724,-0.173279,-0.103674,0.274113,0.458723,13402600000,-19.0804,18.7847,-5.32551,null],[218,"MQ","Marqeta Inc.","Technology",0.0291954,0.00610929,18.85,-0.02584,["2026-10-23","2026-10-26","2026-10-27",18.85,18.69,16.1,16.73,4.75,4.75,25.41,18.69,16.96,17.07,4.75,4.72,32.1,18.75,16.96,17.6,4.75,4.81,32.36],0.00856073,0.170807,0.126718,2.96842,2.96842,-0.258166,null,198.309,null,null,null],[219,"TXG","10x Genomics Inc.","Healthcare",0.029153,0.0112047,71.55,0.025806,["2026-10-23","2026-10-26","2026-10-27",71.55,69.86,75.62,48.06,16.31,13.36,164.03,69.89,85.71,46.27,16.31,13.77,165.63,71.46,85.71,45.92,16.31,13.59,158.94],0.0241912,-0.0538217,0.488764,3.38688,4.35554,-0.563799,9322330000,-123.9,15.0881,11.275,null],[220,"BSY","Bentley Systems Incorporated","Technology",0.0290553,0.0232085,39.7,0.007359,["2026-10-23","2026-10-26","2026-10-27",39.7,35.37,32.72,30.12,38.165,51.31,59.07,36.73,31.44,31.4,38.165,51.73,58.84,38.13,31.44,33.71,38.165,52.2,57.79,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992463,0.975314,1,1,0.997811,0.994094,0.992462,0.975314],0.12242,0.213325,0.320955,0.0464001,-0.220395,-0.310905,11993100000,41.3702,7.48803,9.97977,0.0070529],[221,"LSCC","Lattice Semiconductor Corporation","Technology",0.0290124,0.0430993,96.19,-0.002178,["2026-10-23","2026-10-26","2026-10-27",96.19,103.65,121.66,138.13,73.58,69.6,68.58,108.73,128.05,128.42,73.58,69.15,68.47,107.41,128.05,122.91,73.58,71.53,67.97],-0.071973,-0.209354,-0.303627,0.307285,0.38204,0.402596,13661900000,376.023,20.9779,17.3442,null],[222,"FROG","JFrog Ltd.","Technology",0.02819,0.0216337,100.62,0.07168,["2026-10-23","2026-10-26","2026-10-27",100.62,84.31,92.33,81.25,62.46,48.3,35.26,91,89.18,80.16,62.46,49.83,33.97,92.37,89.18,81.23,62.46,49.91,32.49],0.193453,0.0897866,0.2384,0.610951,1.08323,1.85366,12406600000,-281.305,20.6646,12.905,null],[223,"LAMR","Lamar Advertising Company","Real Estate",0.0281194,0.026868,155.02,-0.015809,["2026-10-23","2026-10-26","2026-10-27",155.02,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,153.84,143.98,160.99,126.58,120.02,112.39,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953179,0.778358],0.0327781,0.0748856,-0.0060098,0.266671,0.354725,0.718697,15742200000,28.3076,6.76685,15.8128,0.0428977],[224,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.0279869,0.0308288,15.47,-0.005145,["2026-10-23","2026-10-26","2026-10-27",15.47,14.63,16.45,14.98,17.49,18.75,4.98,15.57,15.61,13.66,17.49,19.28,5.19,16.09,15.61,13.105,17.49,19.46,5.15],0.0574163,-0.0595745,0.0327103,-0.115495,-0.174933,2.10643,12341200000,-14.4065,null,19.5771,null],[225,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0278998,0.0299545,214,-0.003028,["2026-10-23","2026-10-26","2026-10-27",214,210.23,234.88,254.87,170,138.18,144.84,208.43,237.95,253.87,170,138.53,137.37,213.76,237.95,255.43,170,139.33,133.96],0.0179327,-0.0888965,-0.160356,0.258824,0.548705,0.477492,13891719478,14.7595,3.01772,2.89173,null],[226,"ERIE","Erie Indemnity","Financials",0.0276711,0.0225943,253.52,-0.012773,["2026-10-23","2026-10-26","2026-10-27",253.52,243.71,225.77,214.52,286.65,325.69,202.39,242.25,222.86,223.55,286.65,324.67,201.21,245.94,222.86,228.26,286.65,329.97,198.07,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0402528,0.13039,0.189671,-0.0947197,-0.203234,0.375404,13256500000,22.9785,3.21853,5.37416,0.0230751],[227,"REG","Regency Centers Corporation","Real Estate",0.0276323,0.0280688,73.98,-0.005378,["2026-10-23","2026-10-26","2026-10-27",73.98,73.24,72.73,81.18,69.03,72.48,70.02,72.41,73.23,82.15,69.03,72.64,71.45,73.2,73.23,82.34,69.03,73.18,71.04,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817031,1,1,0.989974,0.971239,0.960417,0.817031],0.0101038,0.0171869,-0.0794634,0.103444,0.0627627,0.293163,13547300000,24.3616,8.37539,1.97079,0.0408218],[228,"MKSI","MKS Inc.","Technology",0.0275005,0.0440781,196.55,0.002244,["2026-10-23","2026-10-26","2026-10-27",196.55,214.83,262.72,345.3,159.8,140.65,144.72,215.41,260.82,329.18,159.8,142.94,142.57,211.14,260.82,315.7,159.8,145.01,142.9,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.99583,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],-0.0850905,-0.251865,-0.430256,0.233238,0.403291,0.409866,13290200000,30.2051,3.05733,4.44787,0.00508776],[229,"NXT","Nextpower Inc.","Technology",0.0274198,0.052813,78.89,0.016231,["2026-10-23","2026-10-26","2026-10-27",78.89,80.04,81.81,104.49,87.11,90.38,null,79.7,80.85,100.03,87.11,98.28,null,79.03,80.85,103.73,87.11,98.55,null],-0.0143678,-0.0356925,-0.245,-0.0943634,-0.12713,null,12239100000,20.5962,3.37031,4.78481,null],[230,null,"REGENCELL BIOSCIENCE HOLDINGS LTD",null,0.0273509,0.0273509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"FRHC","Freedom Holding Corp.","Financials",0.0273086,0.0221307,171.22,0.02227,["2026-10-23","2026-10-26","2026-10-27",171.22,181.57,172.73,154.48,121.68,154.86,65.94,173.48,172.08,151.02,121.68,157.22,66.35,172.32,172.08,156.21,121.68,156.77,65.55],-0.0570028,-0.00874197,0.108364,0.407133,0.105644,1.5966,10921700000,70.6363,4.5682,7.1126,null],[232,null,"TRIP.COM GROUP LTD",null,0.0272184,0.0272184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"SEIC","SEI Investments Company","Financials",0.0271834,0.0226883,102.295,-0.0211,["2026-10-23","2026-10-26","2026-10-27",102.295,104.4,104.83,96.73,82.02,81.53,64.27,104.79,105.65,99.22,82.02,81.91,63.89,107.15,105.65,101.52,82.02,83.07,62.22,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],-0.0201628,-0.024182,0.0575313,0.254492,0.269812,0.70043,12277400000,17.3683,5.01044,4.9113,0.0101667],[234,"TWST","Twist Bioscience Corporation","Healthcare",0.0270454,0.0125576,139.92,0.032849,["2026-10-23","2026-10-26","2026-10-27",139.92,132.75,158.5,92.44,31.72,31.83,117.41,139.77,182.83,90.27,31.72,34.11,117.68,142.7,182.83,86.54,31.72,34.18,114.25],0.0540113,-0.117224,0.51363,3.4111,3.39585,0.191721,8774020000,-64.1444,20.3096,19.6744,null],[235,"SMTC","Semtech Corporation","Technology",0.0268292,0.0301217,132,0.054987,["2026-10-23","2026-10-26","2026-10-27",132,136.73,169.33,138.68,73.69,68.68,78.11,142.22,182.3,125.92,73.69,67.79,80.54,136.2,182.3,121.52,73.69,70.66,81.37],-0.0345937,-0.220457,-0.0481684,0.791288,0.921957,0.689924,12318982632,79.937,10.4857,16.4413,null],[236,"TECH","Bio-Techne","Healthcare",0.0267444,0.0185089,72.55,-0.000964,["2026-10-23","2026-10-26","2026-10-27",72.55,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,72.58,72.61,71.62,58.81,64.25,127.4425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977426],-0.000275596,0.000413679,0.0119873,0.238951,0.104465,-0.412377,11377200000,62.5766,9.3662,5.39806,0.00441075],[237,null,"SANOFI",null,0.0266458,0.0266458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"MTCH","Match Group Inc.","Communication Services",0.0262177,0.0201244,45.73,-0.004138,["2026-10-23","2026-10-26","2026-10-27",45.73,42.95,40.48,37.4,32.29,32.75,169.32,44.73,40.55,37.91,32.29,32.62,163.2,46.53,40.55,38.8,32.29,32.82,158.46,1,0.99504,0.99504,0.977841,0.977841,0.955376,1,0.995041,0.995041,0.977841,0.977842,0.955376,1,0.995041,0.995039,0.977841,0.97784,0.955375],0.0647264,0.135325,0.228822,0.448321,0.427978,-0.717305,10497400000,14.8359,2.99226,-44.2969,0.017494],[239,"PCTY","Paylocity Holding Corporation","Technology",0.0261958,0.0165077,177.19,-0.002702,["2026-10-23","2026-10-26","2026-10-27",177.19,166.32,143.58,120.6,152.5,151.965,294.28,166.17,143.35,125.27,152.5,152.31,297.5,170.06,143.35,130.16,152.5,151.45,295.59],0.0653559,0.234086,0.469237,0.161902,0.165992,-0.397886,9401160000,34.8762,5.31101,7.70214,null],[240,"TEM","Tempus AI Inc.","Healthcare",0.0260416,0.0188851,67.615,0.05963,["2026-10-23","2026-10-26","2026-10-27",67.615,64.72,76.59,46.01,59.05,87.035,null,64.34,85.01,42.69,59.05,89.23,null,66.75,85.01,42.91,59.05,91.58,null],0.0447311,-0.117182,0.469572,0.145047,-0.223129,null,12200100000,-47.9516,8.51951,27.42,null],[241,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.0259807,0.0215106,203.31,-0.054064,["2026-10-23","2026-10-26","2026-10-27",203.31,210.33,187.49,178.44,153.3,127.71,39.596,209.92,190.29,184.7,153.3,127.66,39.34,213.19,190.29,186.28,153.3,128.17,39.112,0.998837,0.998837,0.997437,0.994482,0.992535,0.954147,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148,0.998837,0.998837,0.998837,0.994482,0.994482,0.954147],-0.0322506,0.0856404,0.142302,0.333582,0.60394,4.38136,13533200000,24.616,1.76007,-27.0687,0.0049186],[242,null,"BIONTECH SE",null,0.0258107,0.0258107,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"ONB","Old National Bancorp","Financials",0.0256578,0.023638,25.32,0.006359,["2026-10-23","2026-10-26","2026-10-27",25.32,25.01,24.74,26.11,22.31,20.62,17.77,24.78,25.49,26.49,22.31,21.05,17.93,25.34,25.49,26.41,22.31,20.79,17.18,1,1,0.99442,0.982313,0.976178,0.859454,1,1,0.994421,0.982313,0.976181,0.859453,1,1,0.994419,0.982313,0.976176,0.859453],0.012395,0.0234438,-0.0248151,0.155352,0.2579,0.657882,9686672400,10.9296,3.43118,1.12848,0.0229068],[244,null,"NETEASE INC",null,0.0255354,0.0255354,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"CHYM","Chime Financial Inc.","Technology",0.02547,0.0155651,29.57,-0.019562,["2026-10-23","2026-10-26","2026-10-27",29.57,29.67,26.46,20.76,25.17,18.18,null,29.63,26.78,20.69,25.17,18.85,null,30.46,26.78,21.86,25.17,18.91,null],-0.00337041,0.117536,0.424374,0.174811,0.626513,null,11194800000,-615.542,4.55775,7.97151,null],[246,"WSE","Wise Group plc","Technology",0.0254433,0.0285154,11.07,-0.000903,["2026-10-23","2026-10-26","2026-10-27",11.07,10.98,11.35,12.08,null,null,null,10.95,11.55,11.33,null,null,null,11.01,11.55,11.91,null,null,null],0.00819672,-0.0246696,-0.0836093,null,null,null,null,0.228681,null,null,null],[247,"JKHY","Jack Henry & Associates","Technology",0.0254333,0.0207223,162.55,0.004635,["2026-10-23","2026-10-26","2026-10-27",162.55,153.19,148.33,148.23,182.48,155.72,174.24,152.79,147.79,150.58,182.48,155.83,174.05,154.71,147.79,152.98,182.48,156.3,164.7,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985035,0.937177],0.0611006,0.0958673,0.100594,-0.0986956,0.0597195,-0.0045545,11396800000,22.6747,4.48066,5.55584,0.0150108],[248,"ASTS","AST SpaceMobile Inc.","Technology",0.0252856,0.0700186,39.79,0.026309,["2026-10-23","2026-10-26","2026-10-27",39.79,40.66,59.98,59.18,72.63,71.72,10.23,41.87,61.81,56.2,72.63,73.7,11.06,41.13,61.81,58.29,72.63,79.45,10.79],-0.021397,-0.336612,-0.327644,-0.452155,-0.445204,2.88954,15482700000,-25.0472,134.418,6.46412,null],[249,"BPOP","Popular Inc.","Financials",0.0252245,0.0228584,159.24,0.01015,["2026-10-23","2026-10-26","2026-10-27",159.24,158.89,158.88,170.88,124.52,114,83.5,158.42,160.48,171.73,124.52,113.8,85.03,160.85,160.48,171.41,124.52,112.53,80.63,1,1,0.994541,0.983911,0.97761,0.867302,1,1,0.99454,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.97761,0.867301],0.00220278,0.00226586,-0.0630029,0.299742,0.428834,1.19885,10156100000,10.4799,3.03048,1.57875,0.0226074],[250,"STRL","Sterling Infrastructure Inc.","Industrials",0.0252076,0.0593363,355.3,-0.047019,["2026-10-23","2026-10-26","2026-10-27",355.3,424.36,512,717.34,306.23,353.8,22.76,423.48,512.29,660.94,306.23,379.08,23.75,412.25,512.29,634.63,306.23,376.74,22.87],-0.162739,-0.306055,-0.504698,0.160239,0.00423968,14.6107,10868100000,25.1876,3.16068,8.00695,null],[251,"WTFC","Wintrust Financial Corporation","Financials",0.0252031,0.0243982,150.77,0.006811,["2026-10-23","2026-10-26","2026-10-27",150.77,144.08,143.71,157.77,139.82,126.1,92.09,142.44,146.11,158.66,139.82,129.04,91.2,146.28,146.11,158.88,139.82,131.34,88.53,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985582,0.920452],0.0464325,0.0491267,-0.0411014,0.0898731,0.213128,0.778694,10171800000,11.2915,3.54986,1.351,0.0145918],[252,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.025061,0.0322588,99.01,-0.04853,["2026-10-23","2026-10-26","2026-10-27",99.01,97.1,102.28,110.63,207.81,179.06,421.73,97.76,101.3,114.28,207.81,178.17,432.73,99.94,101.3,117.83,207.81,181.39,433.7],0.0196704,-0.0319711,-0.105035,-0.523555,-0.447057,-0.765229,10454900000,7.37532,0.942679,2.18277,null],[253,null,"SIRIUS XM HOLDINGS INC",null,0.0249535,0.0249535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.024905,0.0248282,60.11,-0.012323,["2026-10-23","2026-10-26","2026-10-27",60.11,60.87,55.78,69.84,37.45,33.5,null,61.29,56.59,72.91,37.45,33.53,null,62.42,56.59,71.98,37.45,33.83,null],-0.0124856,0.0776264,-0.139318,0.605073,0.794328,null,11893600000,32.4824,0.827165,5.8025,null],[255,"FIVE","Five Below Inc.","Consumer Discretionary",0.0248437,0.0245822,223.24,-0.011644,["2026-10-23","2026-10-26","2026-10-27",223.24,222.72,227.41,201.31,188.36,157.09,192.74,225.61,222.6,203.19,188.36,156.29,193.91,223.8,222.6,207.14,188.36,160.25,192.26],0.00233477,-0.0183369,0.108936,0.185177,0.421096,0.158244,12290300000,19.8492,2.31287,4.96351,null],[256,"COO","The Cooper Companies Inc.","Healthcare",0.0247882,0.0240828,61.21,-0.007137,["2026-10-23","2026-10-26","2026-10-27",61.21,57.94,56.07,70.23,81.96,74.52,104.255,58.16,55.38,70.31,81.96,73.51,104.135,59.12,55.38,70.29,81.96,72.85,102.9875,1,1,1,1,1,0.999663,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.0564377,0.0916711,-0.128435,-0.253172,-0.17861,-0.412684,11639400000,20.4126,2.7476,1.39782,null],[257,"GRAB","Grab Holdings Limited","Technology",0.0246231,0.0303532,2.79,-0.021053,["2026-10-23","2026-10-26","2026-10-27",2.79,2.94,3.2,3.3,4.99,5.72,11,2.87,3.13,3.31,4.99,5.85,12.92,2.89,3.13,3.35,4.99,6.12,13.24],-0.0510204,-0.128125,-0.154545,-0.440882,-0.512238,-0.746364,11734977150,58.78,3.48843,1.74733,null],[258,"SITM","SiTime Corporation","Technology",0.0245648,0.036829,460.22,-0.005403,["2026-10-23","2026-10-26","2026-10-27",460.22,472.14,608.91,576.41,353.19,273.57,228.54,495.75,662.27,554.46,353.19,268.11,242.95,497.11,662.27,522.67,353.19,276.8,240.5],-0.0252467,-0.24419,-0.201575,0.303038,0.682275,1.01374,13839300000,981.555,29.5651,13.494,null],[259,"GSAT","Globalstar Inc.","Communication Services",0.0244894,0.0242797,82.52,0.001699,["2026-10-23","2026-10-26","2026-10-27",82.52,82.38,82.5,79.19,61.04,44.06,23.55,83.26,82.88,78.93,61.04,45.27,23.25,83.4,82.88,79.03,61.04,42.63,22.5],0.00169944,0.000242424,0.0420508,0.3519,0.872901,2.50403,10691600000,-196.222,38.0968,36.5383,null],[260,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0242261,0.0256622,165.66,-0.041208,["2026-10-23","2026-10-26","2026-10-27",165.66,168.4,164.84,190.86,166,176.39,89.61,170.26,159.75,193.27,166,175.54,89.67,169.21,159.75,201.04,166,174.31,88.48,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983632,0.914297,1,1,0.996165,0.987561,0.983632,0.914297],-0.0162708,0.00497452,-0.128693,0.0105217,-0.045203,1.02197,10874100000,26.3073,1.74428,6.97409,0.0181094],[261,"CHRD","Chord Energy Corporation","Energy",0.0239363,0.0193933,158.13,0.050837,["2026-10-23","2026-10-26","2026-10-27",158.13,154.56,137.72,138.89,92.7,93.48,111.05,154.48,136.27,138.36,92.7,92.48,119.94,152.22,136.27,131.8,92.7,93.22,116.7,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.64277],0.0230978,0.148199,0.148628,0.754314,0.764584,1.21534,8649370000,10.1965,1.36869,1.03501,0.0328843],[262,"ALGN","Align Technology Inc.","Healthcare",0.0239355,0.0263306,154.51,-0.00643,["2026-10-23","2026-10-26","2026-10-27",154.51,147.31,148.17,168.24,156.15,136,590.56,149,146.78,167.02,156.15,135.21,593.3,150.5,146.78,168.05,156.15,135.65,604.39],0.0488765,0.0427887,-0.0816096,-0.0105027,0.136103,-0.738367,10976400000,26.5331,2.65091,2.59271,null],[263,"DKNG","DraftKings Inc.","Consumer Discretionary",0.0238755,0.0271675,20.91,-0.001433,["2026-10-23","2026-10-26","2026-10-27",20.91,18.9,21.25,22.81,34.46,34.7,46.11,19.77,22.02,23.01,34.46,33,48.75,20.48,22.02,24.11,34.46,32.96,47.83],0.106349,-0.016,-0.0832968,-0.39321,-0.397406,-0.546519,18588822720,-111.376,2.98734,32.6447,null],[264,"SWKS","Skyworks Solutions Inc.","Technology",0.0236844,0.0214714,83.43,0.012623,["2026-10-23","2026-10-26","2026-10-27",83.43,79.7,91.45,60.47,63.41,75.78,165.12,80.23,89.34,60.21,63.41,74.04,164.33,81.3,89.34,63.44,63.41,75.84,165.9,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968598,0.868415],0.0468005,-0.0876982,0.379692,0.343109,0.136642,-0.418171,12553900000,43.2901,3.12859,2.18853,null],[265,"UMBF","UMB Financial Corporation","Financials",0.0236349,0.0222422,135.51,-0.004774,["2026-10-23","2026-10-26","2026-10-27",135.51,131.1,133.85,139.12,115.04,111.17,103.61,129.65,135.82,141.2,115.04,113.57,104.55,133.09,135.82,140.97,115.04,112.44,96.81,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985728,0.919796,1,1,0.99646,0.989461,0.985727,0.919795],0.0336384,0.0124019,-0.0224874,0.190485,0.236594,0.42193,10292000000,10.9218,3.53031,1.28204,0.0147591],[266,"TTEK","Tetra Tech Inc.","Industrials",0.0235689,0.017022,36.98,0.004618,["2026-10-23","2026-10-26","2026-10-27",36.98,34.72,34.9,30.57,33.54,33.76,33.248,34.63,33.91,31.71,33.54,33.78,34.008,34.96,33.91,31.89,33.54,33.48,33.634,1,1,0.997972,0.993715,0.991857,0.899979,1,1,0.997972,0.993715,0.991856,0.899976,1,1,0.997971,0.993715,0.991858,0.899979],0.0650922,0.0595989,0.212141,0.109538,0.104372,0.235859,9468520000,21.6828,1.86725,5.11101,0.00778799],[267,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.023442,0.0233203,55.95,-0.012008,["2026-10-23","2026-10-26","2026-10-27",55.95,54.68,62.21,58.87,59.43,54.55,73.74,54.67,60.26,59.33,59.43,54.48,73.42,56.44,60.26,60.27,59.43,52.67,71.72],0.023226,-0.100627,-0.0496008,-0.0585563,0.0256645,-0.241253,10830500000,148.525,3.18152,1.71445,null],[268,"CBC","Central Bancompany Inc.","Financials",0.0231352,0.0184119,34.67,0.007849,["2026-10-23","2026-10-26","2026-10-27",34.67,33.42,31.37,31.71,24.12,null,null,32.4,32.06,32.04,24.12,null,null,33.55,32.06,32.06,24.12,null,null,1,1,0.99626,0.98733,null,null,1,1,0.996261,0.98733,null,null,1,1,0.99626,0.98733,null,null],0.0374028,0.105196,0.0974504,0.455842,null,null,8303640000,21.2357,8.12648,2.14707,null],[269,"RGEN","Repligen Corporation","Healthcare",0.0231222,0.0157375,176.93,-0.00996,["2026-10-23","2026-10-26","2026-10-27",176.93,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83,178.88,189.68,131.06,163.86,161.1,271.04],0.00860791,-0.0411857,0.285828,0.0797632,0.0710048,-0.356501,9985150000,240.109,12.7039,4.7224,null],[270,"ENLT","Enlight Renewable Energy Ltd.","Utilities",0.0230515,0.0351817,68.38,-0.01356,["2026-10-23","2026-10-26","2026-10-27",68.38,69.68,72.51,90.2,45.46,34.04,null,68.025,69.47,87,45.46,34.39,null,69.44,69.47,91.33,45.46,36.27,null],-0.0186567,-0.0569577,-0.241907,0.504179,1.00881,null,9035320000,56.1994,18.4843,5.34988,null],[271,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0227102,0.0262034,39.55,-0.011744,["2026-10-23","2026-10-26","2026-10-27",39.55,39.28,39.25,44.42,44.69,45.05,48.976,38.82,38.79,45.17,44.69,44.81,49.2645,39.14,38.79,45.04,44.69,44.99,48.8666,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930386,0.72253,1,1,0.979991,0.947668,0.930385,0.72253],0.00687373,0.00764331,-0.0914562,-0.066144,-0.0563967,0.117652,11505900000,11.8712,6.94807,2.30771,0.082933],[272,"HSIC","Henry Schein","Healthcare",0.0226806,0.0198618,84.96,-0.012093,["2026-10-23","2026-10-26","2026-10-27",84.96,86.38,85.05,84.53,75.58,63.59,79.89,83.97,86.37,85.47,75.58,63.84,75.32,84.68,86.37,84.61,75.58,63.54,74.19],-0.016439,-0.0010582,0.00508695,0.124107,0.336059,0.0634623,9468500000,23.495,0.696111,2.99921,null],[273,"PODD","Insulet Corporation","Healthcare",0.022608,0.0213647,149.01,0.006009,["2026-10-23","2026-10-26","2026-10-27",149.01,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92,142.64,136.13,165,284.24,325.8,299.33],0.0560595,0.0917283,-0.0591615,-0.47576,-0.539325,-0.510367,10334500000,27.5366,3.38447,7.26654,null],[274,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0225614,0.025101,434.24,-0.042132,["2026-10-23","2026-10-26","2026-10-27",434.24,449.74,513.02,543.35,582.34,423.87,78.31,447.09,516.56,544.51,582.34,421.5,77.04,467.54,516.56,551.25,582.34,435.78,74.23],-0.0344644,-0.153561,-0.20081,-0.254319,0.024465,4.54514,10032700000,-30.8226,7.80431,19.1327,null],[275,"BRKR","Bruker Corporation","Healthcare",0.0223921,0.0222459,57.59,0.004886,["2026-10-23","2026-10-26","2026-10-27",57.59,54.8,59.67,62.15,47.11,39.71,78.34,55.37,64.18,60.45,47.11,39,79.3,55.93,64.18,60.05,47.11,38.64,77.55,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982496,1,1,0.999186,0.996816,0.995779,0.982496],0.0509124,-0.0348584,-0.072616,0.226363,0.456412,-0.251774,8774370000,-123.236,2.50725,3.65568,0.00347283],[276,"CGNX","Cognex Corporation","Technology",0.0222931,0.0256746,55.55,0.017399,["2026-10-23","2026-10-26","2026-10-27",55.55,53.99,58.19,63.44,35.98,48.04,84.92,55.16,58.66,62.05,35.98,48.35,86.82,56.77,58.66,61.29,35.98,48.28,85.08,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993567,0.967746],0.0288942,-0.0453686,-0.123141,0.55045,0.163816,-0.324053,9344830000,53.4734,8.58321,5.73563,0.00612061],[277,"DRS","Leonardo DRS Inc.","Industrials",0.0222182,0.0304992,34.51,0.006122,["2026-10-23","2026-10-26","2026-10-27",34.51,35.42,37.41,48.16,34.09,40.53,10.37,35.18,37.16,48.1,34.09,40.51,10.36,33.94,37.16,48.45,34.09,41.31,10.1,1,1,0.998007,0.994022,0.991411,0.984204,1,1,0.998008,0.994022,0.99141,0.984208,1,1,0.998008,0.994022,0.991411,0.984208],-0.0256917,-0.0775194,-0.281999,0.0184084,-0.141155,2.38128,9210430000,28.5872,2.43585,3.28401,0.0104318],[278,"SANM","Sanmina Corporation","Technology",0.0222109,0.0359942,155.71,0.008027,["2026-10-23","2026-10-26","2026-10-27",155.71,175.67,221.89,218.56,150.07,132.79,37.94,176.48,224.77,208.43,150.07,133.77,38.6,169.76,224.77,208.9,150.07,134.96,37.82],-0.113622,-0.298256,-0.287564,0.0375825,0.172603,3.10411,8345640000,27.092,0.654043,3.02497,null],[279,"NVMI","Nova Ltd.","Technology",0.0221602,0.0347357,311.35,0.003934,["2026-10-23","2026-10-26","2026-10-27",311.35,321.2,365.73,455.37,328.39,340.35,103.47,319.1,368.23,437.98,328.39,345.06,102.75,320.03,368.23,428.88,328.39,351.19,102.07],-0.0306663,-0.148689,-0.31627,-0.0518895,-0.0852064,2.00908,9894740000,38.1689,11.2361,7.50561,null],[280,null,"BEONE MEDICINES LTD",null,0.0220872,0.0220872,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.0220471,0.0303633,59.42,-0.006355,["2026-10-23","2026-10-26","2026-10-27",59.42,59.25,57.98,60.88,48.58,46,null,60.47,56.65,60.54,48.58,45.75,null,63.06,56.65,60.59,48.58,45.75,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null],0.0028692,0.0248362,-0.0226818,0.227024,0.295843,null,9438710000,44.9462,2.30494,5.95127,null],[282,"DSGX","Descartes Systems Group Inc. (The)","Technology",0.0220072,0.0167866,93.96,-0.000426,["2026-10-23","2026-10-26","2026-10-27",93.96,87.05,80.24,65.73,87.66,97,81.9,86.66,78.61,68.18,87.66,96.41,80.9,90.23,78.61,71.08,87.66,95.52,80.65],0.0793797,0.170987,0.429484,0.0718686,-0.0313402,0.147253,8082890000,49.356,11.0878,4.99279,null],[283,"AMKR","Amkor Technology Inc.","Technology",0.0219405,0.037729,39.3,0.006402,["2026-10-23","2026-10-26","2026-10-27",39.3,41.82,53.32,65.33,39.48,31.98,22.28,41.89,53.61,64.96,39.48,32.77,22.25,41.7,53.61,60.71,39.48,33.18,21.92,1,1,0.998174,0.995162,0.993118,0.934524,1,1,0.998174,0.995162,0.993119,0.934526,1,1,0.998173,0.995162,0.993116,0.934526],-0.0602582,-0.262941,-0.397338,0.000280085,0.237409,0.8875,9745849800,17.5457,1.30682,2.0957,0.00850076],[284,"ENSG","The Ensign Group Inc.","Healthcare",0.0218233,0.0202435,175.59,-0.015475,["2026-10-23","2026-10-26","2026-10-27",175.59,176.63,175.46,167.52,174.2,185.37,72.15,173.05,175.18,172.99,174.2,186.05,70.32,176,175.18,178.07,174.2,186.5,69.25,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976],-0.00588801,0.00111132,0.0485613,0.00909438,-0.051362,1.45886,10233800000,27.034,1.8756,4.19296,0.00148072],[285,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0217658,0.0209421,313.61,-0.012874,["2026-10-23","2026-10-26","2026-10-27",313.61,308.64,296.43,323.25,416.82,421.76,464.33,305.42,292.14,332.97,416.82,414.86,465.78,316.31,292.14,343.53,416.82,412.7,480.27,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0161029,0.0579563,-0.0238225,-0.234432,-0.240337,-0.272611,10316500000,16.9222,2.0354,-2.60729,0.0253818],[286,"COLB","Columbia Banking System Inc.","Financials",0.0214439,0.0200132,30.855,0.032285,["2026-10-23","2026-10-26","2026-10-27",30.855,28.44,28.85,32.26,27.95,24.99,35.42,28.33,29.64,31.15,27.95,25.54,34.86,28.99,29.64,30.9,27.95,25.7,33.92,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951233,0.772978,1,1,0.987945,0.963807,0.951233,0.772978],0.0849156,0.0694974,-0.0318817,0.145391,0.297994,0.126966,8728950000,12.275,3.28969,1.15566,0.0479663],[287,"HQY","HealthEquity Inc.","Healthcare",0.0214274,0.017618,103.97,0.029712,["2026-10-23","2026-10-26","2026-10-27",103.97,92.03,90.39,94.33,91.61,96.34,67.59,93.07,88.25,94.635,91.61,96.5,67.96,96.6,88.25,99.05,91.61,96.17,65.73],0.12974,0.150238,0.102194,0.13492,0.0791987,0.538245,8599910000,36.3782,6.31604,4.32299,null],[288,null,"VINFAST AUTO LTD",null,0.0213297,0.0213297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.021275,0.0168185,90.33,-0.021661,["2026-10-23","2026-10-26","2026-10-27",90.33,79.9,88.17,99.99,32.76,22.37,182.5,84.72,85.69,102.13,32.76,23.37,189.75,91.4,85.69,100.04,32.76,24.57,186.5],0.130538,0.0244981,-0.0966097,1.75733,3.038,-0.505041,7964740000,-44.526,null,7.23477,null],[290,"QLYS","Qualys Inc.","Technology",0.0212745,0.0104242,216.7,0.040826,["2026-10-23","2026-10-26","2026-10-27",216.7,181.05,184.79,133.74,132.9,127.9,117.36,190.08,172.43,137.48,132.9,128.05,119.07,190.47,172.43,134.79,132.9,126.07,118.05],0.196907,0.172683,0.620308,0.630549,0.694292,0.846455,7496740000,36.3162,10.6702,13.3415,null],[291,null,"NUVALENT INC",null,0.021256,0.021256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.0211676,0.0166442,85.86,-0.201302,["2026-10-23","2026-10-26","2026-10-27",85.86,110.16,112.94,96.66,34.8,72.98,18.72,112.1,116.1,95.36,34.8,72.52,17.93,116.45,116.1,91.12,34.8,72.56,17.59],-0.220588,-0.239773,-0.111732,1.46724,0.176487,3.58654,9281330000,168.156,11.1688,13.1475,null],[293,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.0211483,0.0147772,138.43,-0.007884,["2026-10-23","2026-10-26","2026-10-27",138.43,128.75,138.7,135.43,87.34,73.985,30.96,134.44,141.86,136.11,87.34,74.86,32.42,137.99,141.86,135.56,87.34,75.25,31.86],0.0751845,-0.00194665,0.0221517,0.584955,0.871055,3.47125,8957570000,108.018,120.919,10.6419,null],[294,"CAI","Caris Life Sciences Inc.","Healthcare",0.021086,0.0107039,32,0.009145,["2026-10-23","2026-10-26","2026-10-27",32,30.56,31.65,15.65,26.98,31.66,null,30.71,31.98,15.52,26.98,31.07,null,31.11,31.98,15.63,26.98,30.25,null],0.0471204,0.0110585,1.04473,0.186064,0.0107391,null,9043045952,86.0137,9.13804,15.2823,null],[295,"LINE","Lineage Inc.","Real Estate",0.0209948,0.0256179,35.36,0.007694,["2026-10-23","2026-10-26","2026-10-27",35.36,33.28,36.32,40.95,35,40.09,null,33.22,36.15,41.42,35,40.68,null,34.44,36.15,42.55,35,41.7,null,1,0.984816,0.984816,0.956911,0.942701,null,1,0.984816,0.984817,0.956911,0.942702,null,1,0.984816,0.984816,0.956911,0.942703,null],0.0625,-0.0114211,-0.123195,0.0557781,-0.0643741,null,8051830000,-47.6574,1.49955,1.02041,0.0602376],[296,"KRYS","Krystal Biotech Inc.","Healthcare",0.0208969,0.0201412,311.5,-0.026958,["2026-10-23","2026-10-26","2026-10-27",311.5,316.58,341.75,327.5,246.54,186.45,54.31,320.25,345.82,335.19,246.54,186.13,54.44,325.42,345.82,351.82,246.54,189.93,53.13],-0.0160465,-0.088515,-0.048855,0.263487,0.670689,4.73559,9220037414,38.1837,20.9316,6.7838,null],[297,"PCVX","Vaxcyte Inc.","Healthcare",0.0207874,0.017178,60.43,-0.038504,["2026-10-23","2026-10-26","2026-10-27",60.43,63.62,56.495,55.64,46.14,41.6,22.71,63.68,56.21,54.66,46.14,42.23,22.65,66.23,56.21,55.5,46.14,44.57,22.02],-0.0501415,0.0696522,0.0860891,0.30971,0.452644,1.66094,8992300000,-8.44375,null,3.25835,null],[298,"LFUS","Littelfuse Inc.","Technology",0.0207718,0.0268128,351.39,0.003169,["2026-10-23","2026-10-26","2026-10-27",351.39,380.89,422.43,415.17,252.92,269.34,294.4,384.13,429.22,404.86,252.92,269.35,285.42,383.63,429.22,402.99,252.92,271.84,278.84,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.0774502,-0.16817,-0.151989,0.397393,0.316317,0.253866,9002611800,-1116.18,3.44161,3.43631,0.00910669],[299,"BOKF","BOK Financial Corporation","Financials",0.0205722,0.0198982,128.61,-0.003718,["2026-10-23","2026-10-26","2026-10-27",128.61,124.83,130.58,141.22,118.46,104.79,101.81,122.86,131.77,142.28,118.46,106.28,101.32,126.46,131.77,141.13,118.46,107.91,99.09,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],0.0302812,-0.0150865,-0.0853199,0.10097,0.251775,0.414092,7815230000,12.0104,3.42495,1.28434,0.0195941],[300,null,"QORVO INC",null,0.0204889,0.0204889,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,null,"MASIMO CORP",null,0.0204876,0.0204876,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.0204622,0.0146137,110.76,-0.000812,["2026-10-23","2026-10-26","2026-10-27",110.76,104.78,115.47,110.38,77.81,57.76,55.68,108.07,111.95,110.57,77.81,58.56,56.52,113.46,111.95,110.05,77.81,60.85,56.61],0.057072,-0.0407898,0.00344265,0.423467,0.91759,0.989224,9209760000,-30.7179,87.6495,6.09778,null],[303,"ZION","Zions Bancorporation N.A.","Financials",0.0204458,0.0187387,66.2,-0.002862,["2026-10-23","2026-10-26","2026-10-27",66.2,63.37,62.65,69.16,58.54,51.68,66.39,63.14,63.83,69.29,58.54,53.12,65.29,64.59,63.83,68.52,58.54,52.85,62.88,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970382,0.841329,1,1,0.993326,0.978779,0.970382,0.84133],0.0446584,0.056664,-0.036368,0.155369,0.320059,0.185193,9662112101,8.25116,2.58483,1.25792,0.029003],[304,"SAIA","Saia Inc.","Industrials",0.0204389,0.028241,332.14,-0.035878,["2026-10-23","2026-10-26","2026-10-27",332.14,335,343.85,426.55,326.52,291.98,271.81,331,324.22,423.68,326.52,290.15,276.07,333.66,324.22,419.92,326.52,289.32,273.89],-0.00853731,-0.0340555,-0.221334,0.0172118,0.137544,0.221957,8859718251,31.8631,2.61084,3.24814,null],[305,"CBSH","Commerce Bancshares Inc.","Financials",0.0204299,0.0184857,56.07,-0.007786,["2026-10-23","2026-10-26","2026-10-27",56.07,55.69,55.59,58.65,52.34,50.6286,59.3662,55.11,56.44,59.09,52.34,50.6571,59.1441,55.58,56.44,59,52.34,50.5524,57.038,1,1,0.995289,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909572,1,1,0.995288,0.984784,0.979568,0.909571],0.00682349,0.00863465,-0.0394647,0.087817,0.130578,0.0383761,8042240000,13.783,4.31312,1.84586,0.0196183],[306,"AVT","Avnet Inc.","Technology",0.0202664,0.0194326,88.08,-0.006318,["2026-10-23","2026-10-26","2026-10-27",88.08,90.03,101.15,89.92,48.08,52.14,37.84,91.88,103.08,89.42,48.08,51.49,37.62,91.06,103.08,88.38,48.08,51.14,36.61,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995996,0.986799,0.979633,0.884426,1,1,0.995997,0.986799,0.979634,0.884425],-0.0216594,-0.129214,-0.0165248,0.856454,0.724418,1.63188,7228990000,21.6087,0.261491,1.43867,0.0168029],[307,"VCTR","Victory Capital Holdings Inc.","Financials",0.0202461,0.0154563,107.6,0.001955,["2026-10-23","2026-10-26","2026-10-27",107.6,108.6,106.31,96.49,63.09,63.19,36.95,107.705,108.75,97.2,63.09,63.57,37.39,108.45,108.75,99.67,63.09,64.41,37.02,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854946],-0.0092081,0.0121343,0.120149,0.735223,0.746038,2.40611,6618430000,14.3599,4.24621,2.78663,0.0185874],[308,"TGTX","TG Therapeutics Inc.","Healthcare",0.0201484,0.0137101,54.17,0.018999,["2026-10-23","2026-10-26","2026-10-27",54.17,53.97,56,55.5,29.81,33.49,31.4,53.3,57.43,56.04,29.81,33.335,31.74,54.53,57.43,55.75,29.81,33.69,31.06],0.00370576,-0.0326786,-0.023964,0.817175,0.617498,0.725159,8291750000,18.7744,10.3669,13.7211,null],[309,"VSAT","ViaSat Inc.","Technology",0.0201093,0.0256235,61.47,0.041864,["2026-10-23","2026-10-26","2026-10-27",61.47,58.83,73.68,74.27,34.46,37.35,56.36,60.29,73.02,71.7,34.46,38.11,56.2,60.17,73.02,74.87,34.46,39.13,55.59],0.0448751,-0.165717,-0.172344,0.783807,0.645783,0.0906671,8467850000,-288.138,1.83088,1.82532,null],[310,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.0199013,0.0162297,86.55,-0.019708,["2026-10-23","2026-10-26","2026-10-27",86.55,86.57,74.82,69.61,75.26,67.52,30.83,86.83,75.35,69.97,75.26,67.77,31.2,87.32,75.35,72.61,75.26,67.68,30.85],-0.000231027,0.156776,0.243356,0.150013,0.281842,1.80733,7413890000,13.0282,1.14511,2.59752,null],[311,"SKYD","Skydance Corporation","Communication Services",0.0198419,0.0263233,7.77,-0.002567,["2026-10-23","2026-10-26","2026-10-27",7.77,6.91,9.96,8.49,13.4,16.47,37.51,6.8,9.96,8.21,13.4,16.72,37.08,7.1,9.96,8.03,13.4,16.57,35.83,1,1,0.995395,0.985552,0.981791,0.888998,1,1,0.995396,0.985552,0.981788,0.888997,1,1,0.995405,0.985552,0.981786,0.888998],0.124457,-0.21988,-0.0805717,-0.411649,-0.519483,-0.766991,8702400000,-310.6,0.332624,0.738833,null],[312,"AGNC","AGNC Investment Corp.","Real Estate",0.0197791,0.0226291,8.84,-0.005624,["2026-10-23","2026-10-26","2026-10-27",8.84,8.72,9.91,10.56,10.72,10.09,16.55,8.44,9.62,10.59,10.72,10.2,16.51,8.8,9.62,10.64,10.72,10.3,16.37,1,0.987306,0.965701,0.903675,0.872894,0.49664,1,0.987297,0.965703,0.903675,0.872902,0.496644,1,0.987297,0.965705,0.903675,0.872903,0.496646],0.0137615,-0.0965028,-0.133147,-0.0874741,0.00368998,0.0755053,10479700000,4.62735,13.6,0.835971,0.162896],[313,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0196951,0.0291992,4.81,-0.010288,["2026-10-23","2026-10-26","2026-10-27",4.81,4.855,6.32,5.99,3.84,5.07,9.97,4.91,6.04,5.95,3.84,5.15,9.99,5.01,6.04,6.21,3.84,5.27,9.98],-0.0092688,-0.238924,-0.196995,0.252604,-0.0512821,-0.517553,9639990000,-10.7222,1930,4.94112,null],[314,"FCFS","FirstCash Holdings Inc.","Financials",0.0194849,0.0240983,172.75,-0.065104,["2026-10-23","2026-10-26","2026-10-27",172.75,215.26,216.47,197.41,159.38,154.82,90.97,214.92,217.45,195.06,159.38,154.13,94.04,214.78,217.45,206.74,159.38,150.74,93.35,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991248,0.938156,1,1,0.998008,0.993891,0.991249,0.938156],-0.197482,-0.201968,-0.123171,0.0905497,0.125663,1.02416,7492478450,19.2931,1.81747,3.22534,0.00972504],[315,"EXLS","ExlService Holdings Inc.","Technology",0.0192923,0.0128633,42.3,-0.014216,["2026-10-23","2026-10-26","2026-10-27",42.3,39.52,34.83,26.88,42.44,41.32,24.858,39.76,34.75,27.67,42.44,41.21,24.9,40.86,34.75,28.56,42.44,41.47,24.588],0.0703441,0.21447,0.573661,-0.00329877,0.0237173,0.701665,6418820000,25.6814,2.86966,7.41171,null],[316,"IDCC","InterDigital Inc.","Technology",0.0192289,0.0143897,327.28,-0.014395,["2026-10-23","2026-10-26","2026-10-27",327.28,319.3,326.55,256.06,318.38,374.28,68.12,322.4,334.21,258.3,318.38,378.62,66.64,326.78,334.21,259.26,318.38,386.83,65.96,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663],0.0249922,0.00449863,0.281024,0.0375042,-0.117451,4.1903,8445790000,27.9304,10.7037,7.02052,0.00916646],[317,null,"FORMFACTOR INC",null,0.0191955,0.0191955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"TTMI","TTM Technologies Inc.","Technology",0.0190568,0.040149,80.11,0.084179,["2026-10-23","2026-10-26","2026-10-27",80.11,93.88,125.82,144.85,69,58.4,13.44,99.1,129.17,131.41,69,58.75,13.69,95.51,129.17,123.71,69,58.9,13.6],-0.146677,-0.363297,-0.446945,0.161014,0.371747,4.96057,8439500000,35.6702,2.50092,4.36605,null],[319,null,"FUTU HOLDINGS LTD",null,0.0189425,0.0189425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"IBRX","ImmunityBio Inc.","Healthcare",0.0189185,0.0168149,8.22,-0.01083,["2026-10-23","2026-10-26","2026-10-27",8.22,9.18,8.63,7.4,1.98,2.39,8.27,8.42,8.44,7.1,1.98,2.47,7.96,8.77,8.44,6.99,1.98,2.66,7.79],-0.104575,-0.0475087,0.110811,3.15152,2.43933,-0.00604595,8711850000,-8.76827,52.483,-8.3136,null],[321,"SAIC","Science Applications International Corporation","Technology",0.0188778,0.0131139,145.73,0.015257,["2026-10-23","2026-10-26","2026-10-27",145.73,133.07,132.96,116.5,100.66,100.64,91.86,133.13,132.61,118.99,100.66,94.09,90.04,135.1,132.61,118.48,100.66,93.21,85.15,1,0.997147,0.997148,0.986793,0.986794,0.933787,1,0.997147,0.997148,0.986793,0.986793,0.933787,1,0.997147,0.997147,0.986793,0.986793,0.933787],0.0951379,0.0991799,0.254479,0.467121,0.467411,0.698927,6105740000,16.0711,0.825047,4.25279,0.0101558],[322,"MORN","Morningstar Inc.","Financials",0.0188402,0.0148149,224.89,0.006985,["2026-10-23","2026-10-26","2026-10-27",224.89,207.37,200.32,167.57,217.31,218.09,298,205.66,195.98,172.61,217.31,219.54,306.25,211.76,195.98,182.43,217.31,218.33,305.57,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0844867,0.125597,0.345585,0.04622,0.0424782,-0.218052,8436430000,20.0114,3.28728,8.24067,0.00889324],[323,"UBSI","United Bankshares Inc.","Financials",0.0187611,0.0162573,48.67,0.004333,["2026-10-23","2026-10-26","2026-10-27",48.67,46.69,46.22,47.36,38.4,35.15,37.1,46.33,46.86,47.8,38.4,36.43,37.11,47.14,46.86,47.94,38.4,36.56,35.29,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991971,0.974073,0.96471,0.81793,1,1,0.991971,0.974073,0.96471,0.817931],0.0424074,0.0530074,0.0359773,0.301184,0.435292,0.603872,6629470000,12.8716,5.17182,1.2033,0.0312307],[324,"ACT","Enact Holdings Inc.","Financials",0.0187207,0.0158713,47.89,0.020673,["2026-10-23","2026-10-26","2026-10-27",47.89,46.28,47.75,45.97,39.64,36.36,22.98,46.18,46.97,46.76,39.64,36.67,22.5,46.85,46.97,47.09,39.64,35.77,22.99,1,1,0.995173,0.984662,0.979241,0.842654,1,1,0.995171,0.984662,0.979242,0.842653,1,1,0.995171,0.984662,0.979242,0.842653],0.0347882,0.00293194,0.0468194,0.226942,0.345028,1.47312,6584090000,9.63618,5.25241,1.22029,0.0200459],[325,"RMBS","Rambus Inc.","Technology",0.018697,0.0308496,85.65,-0.000933,["2026-10-23","2026-10-26","2026-10-27",85.65,87.25,103.47,103.19,91.89,101.61,22.75,92.66,105.16,96.01,91.89,105.42,22.92,92.42,105.16,96.42,91.89,113.61,22.93],-0.0183381,-0.172224,-0.169978,-0.0679073,-0.157071,2.76484,9289740000,38.7408,12.2769,6.33099,null],[326,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0186425,0.0252647,216.63,-0.000046,["2026-10-23","2026-10-26","2026-10-27",216.63,238.05,279.43,315.14,209.37,198.42,85.17,240.86,279.68,303.99,209.37,202.61,85.28,239.65,279.68,291.95,209.37,205.12,84.76,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],-0.0899811,-0.224743,-0.312351,0.0356707,0.0933823,1.58766,8676130000,39.5667,4.25995,5.96177,0.00184647],[327,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0185659,0.0242211,58.02,-0.005826,["2026-10-23","2026-10-26","2026-10-27",58.02,55.9,66.96,86.78,66.39,37.35,66.03,57.23,65.92,85.6,66.39,38,66.09,58.92,65.92,85.53,66.39,39.48,64.49],0.0379249,-0.133513,-0.331413,-0.126073,0.553414,-0.121308,8195580000,-25.6372,12.252,17.6201,null],[328,"IREN","IREN Limited","Financials",0.0184973,0.045849,24.905,-0.023716,["2026-10-23","2026-10-26","2026-10-27",24.905,26.99,47.05,40.58,37.77,55.86,null,27.73,44.125,37.07,37.77,62.9,null,26.62,44.125,36.29,37.77,64.99,null],-0.0772508,-0.47067,-0.386274,-0.340614,-0.554153,null,9050270000,-12.8833,12.8034,2.16267,null],[329,"ALKS","Alkermes plc","Healthcare",0.0184772,0.0173589,43.63,-0.012449,["2026-10-23","2026-10-26","2026-10-27",43.63,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51,44.11,40.85,52.73,27.98,29.72,28.65],0.0584668,0.0356041,-0.176326,0.559328,0.452397,0.414263,7319510000,110.645,4.3871,4.04532,null],[330,"SFD","Smithfield Foods Inc.","Consumer Staples",0.0184567,0.0248548,18.635,-0.009304,["2026-10-23","2026-10-26","2026-10-27",18.635,18.64,18.93,26.1,22.33,21.65,null,18.27,19.04,26.26,22.33,21.51,null,18.65,19.04,26.58,22.33,21.56,null,1,1,0.986257,0.96348,0.952462,null,1,1,0.986257,0.96348,0.952459,null,1,1,0.986257,0.96348,0.952463,null],-0.00026824,-0.0155837,-0.276066,-0.13384,-0.0963009,null,7337860000,6.9309,0.474333,1.04795,0.0670781],[331,"GTLB","GitLab Inc.","Technology",0.018429,0.00987805,56.28,0.032092,["2026-10-23","2026-10-26","2026-10-27",56.28,52.76,49.01,30.22,37.53,48.12,120.03,53.29,46.845,31.28,37.53,48.53,108.94,55,46.845,32.88,37.53,48.51,105.21],0.0667172,0.148337,0.862343,0.4996,0.169576,-0.531117,9376248000,-177.923,8.88445,10.1289,null],[332,null,"ABIVAX SA",null,0.0183109,0.0183109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,null,"LIBERTY LIVE HOLDINGS INC",null,0.0183082,0.0183082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"NSIT","Insight Enterprises Inc.","Technology",0.0182932,0.0106956,176.77,0.032113,["2026-10-23","2026-10-26","2026-10-27",176.77,160.47,158.25,115.66,81.47,108.2,94.26,163.73,159.03,117.65,81.47,108.95,94.11,164.3,159.03,122.93,81.47,106.94,92.34],0.101577,0.11703,0.528359,1.16976,0.633734,0.875345,5188000000,24.636,0.60438,3.2307,null],[335,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.0181564,0.0113992,20.38,-0.004883,["2026-10-23","2026-10-26","2026-10-27",20.38,19.18,19.33,17.97,12.6,10.42,5.67,19.36,19.77,17.92,12.6,10.55,5.54,19.84,19.77,18.09,12.6,10.25,5.34],0.0625652,0.0543197,0.134112,0.61746,0.955854,2.59436,6508430000,41.3391,2.08665,196.985,null],[336,"VNOM","Viper Energy Inc.","Energy",0.0178752,0.0168337,46.94,0.035061,["2026-10-23","2026-10-26","2026-10-27",46.94,45.02,40.93,45.14,38.63,38.01,23.97,45.53,40.93,45.13,38.63,37.26,23.81,45.85,40.93,43.04,38.63,37.18,22.33,1,1,0.984134,0.958996,0.944257,0.730471,1,1,0.984135,0.958996,0.944259,0.730475,1,1,0.984133,0.958996,0.944258,0.730475],0.0426477,0.146836,0.0566406,0.267073,0.307841,1.68085,9093827020,154.133,6.75619,1.80612,0.0521943],[337,"ZG","Zillow Group Inc.","Communication Services",0.0178401,0.0179993,34.05,-0.031019,["2026-10-23","2026-10-26","2026-10-27",34.05,31.88,29.35,29.56,68.23,74.58,93.68,31.82,29.3,30.68,68.23,74.27,96.19,33.29,29.3,31.99,68.23,74.14,94.4],0.0680678,0.160136,0.151894,-0.500953,-0.543443,-0.636529,7656990000,139.259,2.72571,1.77791,null],[338,"FSV","FirstService Corporation","Real Estate",0.0178289,0.0161798,143.67,-0.024114,["2026-10-23","2026-10-26","2026-10-27",143.67,135.67,129.57,131.14,155.53,166.73,202.08,133.45,128.62,137.46,155.53,164.64,198.45,138.51,128.62,140.23,155.53,162.69,198.72,1,0.997639,0.997639,0.993267,0.991514,0.967916,1,0.99764,0.997639,0.993267,0.991515,0.967916,1,0.99764,0.99764,0.993267,0.991515,0.967916],0.0589666,0.111446,0.0981395,-0.0699937,-0.130933,-0.265478,6568950000,34.4224,1.19436,4.77179,0.00849168],[339,"CYTK","Cytokinetics Incorporated","Healthcare",0.0177503,0.0216191,61.23,-0.017648,["2026-10-23","2026-10-26","2026-10-27",61.23,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85,63.95,64.66,80.62,63.54,60.18,34.95],-0.0116223,-0.0695943,-0.252563,-0.0363551,0.0648696,0.653524,8087625780,-9.04506,119.496,-46.6104,null],[340,"TENB","Tenable Holdings Inc.","Technology",0.0176156,0.0108351,44.59,0.061667,["2026-10-23","2026-10-26","2026-10-27",44.59,37.2,36.23,31.62,23.53,30.02,51.85,38.93,33.49,32.25,23.53,30.3,51.75,38.98,33.49,32.44,23.53,30.15,52.33],0.198656,0.230748,0.410183,0.895028,0.485343,-0.140019,4911140000,728.603,4.70729,24.7594,null],[341,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.0174803,0.0103493,108.37,-0.036197,["2026-10-23","2026-10-26","2026-10-27",108.37,114.92,104.41,84.46,50.48,55.92,42.35,116.18,104.49,84.72,50.48,56.15,41.88,116.43,104.49,87.03,50.48,55.91,41.1,1,1,0.997302,0.987692,0.982071,0.889599,1,1,0.997302,0.987692,0.982071,0.889596,1,1,0.997302,0.987692,0.982071,0.889599],-0.0569962,0.0379274,0.286564,1.17354,0.973327,1.87648,5392560000,30.1964,1.39108,10.393,0.0110732],[342,"CVLT","Commvault Systems Inc.","Technology",0.0174296,0.0118726,169.37,0.009296,["2026-10-23","2026-10-26","2026-10-27",169.37,149.11,149.43,141.14,125.36,168.03,76.27,152.79,145.54,142.31,125.36,169.92,61.04,155.85,145.54,149.46,125.36,174.15,61.01],0.135873,0.13344,0.200014,0.351069,0.00797477,1.22066,7019470000,102.735,5.77112,134.806,null],[343,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.0174211,0.0170337,28.13,0.001424,["2026-10-23","2026-10-26","2026-10-27",28.13,29.43,27.63,27.92,38.99,37.61,29.05,28.53,27.82,28.68,38.99,37.47,28.96,28.22,27.82,29.19,38.99,37.91,28.84,1,1,1,1,1,0.847139,1,1,1,1,1,0.847141,1,1,1,1,1,0.847139],-0.0441726,0.0180963,0.00752149,-0.278533,-0.252061,0.14306,6697990000,12.2741,0.363245,1.78589,null],[344,"TTAN","ServiceTitan Inc.","Technology",0.017419,0.0140658,87.06,0.021831,["2026-10-23","2026-10-26","2026-10-27",87.06,74.98,61.65,69.07,106.5,98.42,null,78.26,58.05,70.48,106.5,98.46,null,80.71,58.05,74.92,106.5,100,null],0.16111,0.412165,0.26046,-0.182535,-0.115424,null,8398500000,-65.0844,7.88565,5.22894,null],[345,"LNTH","Lantheus Holdings Inc.","Healthcare",0.0174188,0.0168384,99.8,-0.002997,["2026-10-23","2026-10-26","2026-10-27",99.8,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84,100.39,99.74,108.03,66.55,58.13,22.54],0.00100301,-0.00170051,-0.0378868,0.499624,0.765903,3.39261,6514180000,23.6641,4.18607,4.96642,null],[346,"NAVN","Navan Inc.","Technology",0.0174097,0.0134072,26.96,0.035728,["2026-10-23","2026-10-26","2026-10-27",26.96,25.38,19.66,22.23,17.08,null,null,25.67,19.415,23.2,17.08,null,null,26.28,19.415,25.78,17.08,null,null],0.0622537,0.371312,0.212776,0.578454,null,null,7020670000,-20.1875,8.5009,5.33623,null],[347,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.0173247,0.0272111,145.04,-0.070673,["2026-10-23","2026-10-26","2026-10-27",145.04,157.14,193.45,241.53,182.64,127.06,40.1,155.81,195.09,241,182.64,129.55,39.69,159.58,195.09,238.37,182.64,134.68,39.24],-0.0770014,-0.250246,-0.399495,-0.205869,0.141508,2.61696,7597310000,-39.6401,9.7825,91.1936,null],[348,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.0172826,0.0233681,72.73,-0.031945,["2026-10-23","2026-10-26","2026-10-27",72.73,75.6,81.45,96.77,120.33,125.4,89.1,75.98,81.12,96.92,120.33,125.57,92.16,77.45,81.12,99.7,120.33,125.44,91.79,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],-0.037963,-0.10706,-0.246584,-0.391183,-0.414585,-0.154094,7489290000,16.6773,1.00982,-44.1792,0.0137495],[349,"POOL","Pool Corporation","Industrials",0.0172547,0.0152749,199.08,0.009482,["2026-10-23","2026-10-26","2026-10-27",199.08,172.57,166.61,183.33,228.75,300.31,503.08,168.07,164.91,183.77,228.75,293.75,503.62,171.71,164.91,184.61,228.75,293.56,499.78,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.153619,0.194886,0.0930362,-0.112189,-0.320403,-0.574277,7234720000,18.1104,1.34266,5.74819,0.0261202],[350,"CELH","Celsius Holdings Inc.","Consumer Staples",0.0170872,0.0193999,28.47,0.003879,["2026-10-23","2026-10-26","2026-10-27",28.47,28.19,29.18,27.17,45.74,61.95,31.43,29.72,27.99,27.12,45.74,63.35,32.9733,29.96,27.99,28.79,45.74,62.22,31.8367],0.0099326,-0.0243317,0.0478469,-0.377569,-0.540436,-0.0941775,7203910000,55.7544,2.36239,6.00112,null],[351,"ACIW","ACI Worldwide Inc.","Technology",0.0170786,0.012967,55.88,-0.005517,["2026-10-23","2026-10-26","2026-10-27",55.88,52.8,49.22,54.53,47.81,50.02,30.9,52.22,49.51,56.31,47.81,50.4,30.49,54.54,49.51,57.88,47.81,50.21,30.22],0.0583333,0.135311,0.024757,0.168793,0.117153,0.808414,5641380000,24.9827,3.09777,3.76708,null],[352,"GLBE","Global-E Online Ltd.","Consumer Discretionary",0.0170534,0.0122739,41.36,0.000726,["2026-10-23","2026-10-26","2026-10-27",41.36,38.82,41.24,34.5,39.31,34.45,64.27,39.71,40.17,36.21,39.31,34.65,59,41.78,40.17,37.76,39.31,34.81,57.72],0.0654302,0.0029098,0.198841,0.0521496,0.200581,-0.356465,6991890000,102.391,7.26485,7.49472,null],[353,"LFST","LifeStance Health Group Inc.","Healthcare",0.0168499,0.00976146,12.93,0.029459,["2026-10-23","2026-10-26","2026-10-27",12.93,11.74,12.08,10.81,7.04,5.14,10.94,11.77,11.84,10.9,7.04,5.2,11.59,12.22,11.84,10.88,7.04,5.11,11.39],0.101363,0.0703642,0.196115,0.836648,1.51556,0.181901,4939980000,97.7791,3.12185,3.34944,null],[354,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.0167082,0.00472685,14.08,-0.004243,["2026-10-23","2026-10-26","2026-10-27",14.08,13.62,10.19,5.13,2.73,2.19,25.61,14.21,11,4.99,2.73,2.25,26.22,14.86,11,4.9,2.73,2.31,25.48],0.0337739,0.381747,1.74464,4.15751,5.42922,-0.450215,6377840000,-22.0292,19.626,8.66501,null],[355,"OTEX","Open Text Corporation","Technology",0.0165828,0.0137418,27.95,0.000358,["2026-10-23","2026-10-26","2026-10-27",27.95,25.5,23.08,21.52,32.58,39.03,50.31,25.72,22.51,22.37,32.58,39.35,50.05,26.5,22.51,23.62,32.58,39.38,49.72,1,1,0.988731,0.966823,0.95895,0.853371,1,1,0.98873,0.966823,0.95895,0.853371,1,1,0.988734,0.966823,0.958951,0.853371],0.0960784,0.211005,0.313595,-0.112673,-0.253229,-0.348987,6767440000,10.5282,1.29038,1.68652,0.0400716],[356,"SIGI","Selective Insurance Group Inc.","Financials",0.0165346,0.0143897,96.61,0.053085,["2026-10-23","2026-10-26","2026-10-27",96.61,89.16,86.33,97.79,83.67,76.56,78.59,88.87,86.12,96.33,83.67,77.26,80.46,89.44,86.12,92.78,83.67,76.87,77.97,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980277,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.0835576,0.119078,-0.00754405,0.171513,0.287275,0.329888,5699630000,11.1478,1.04759,1.65304,0.0178035],[357,"AUGO","Aura Minerals Inc.","Materials",0.0164939,0.0158603,78.07,-0.006111,["2026-10-23","2026-10-26","2026-10-27",78.07,87.2,85.34,55.1,50.415,33.44,null,86.03,83.57,54.81,50.415,33.38,null,84.25,83.57,55.78,50.415,30.84,null,1,1,0.990833,0.973,0.95977,null,1,1,0.990832,0.973,0.959769,null,1,1,0.990832,0.973,0.95977,null],-0.104702,-0.0851887,0.429987,0.591518,1.43249,null,6541420000,null,null,null,0.03689],[358,"HUT","Hut 8 Corp.","Financials",0.0164797,0.0326411,61.23,-0.042833,["2026-10-23","2026-10-26","2026-10-27",61.23,67.75,102.46,117.67,45.94,40.64,55.75,68.17,96.82,109.99,45.94,47.66,64.6,69.04,96.82,104.59,45.94,49.8,60.15],-0.0962362,-0.402401,-0.479646,0.332825,0.506644,0.098296,7547180000,-12.5847,23.7329,5.23071,null],[359,"MMSI","Merit Medical Systems Inc.","Healthcare",0.0163683,0.0107482,93.3,-0.006813,["2026-10-23","2026-10-26","2026-10-27",93.3,89.2,87.07,73.11,88.14,83.33,72.3,89.96,87.5,74.32,88.14,82.74,69.06,91.18,87.5,76.1,88.14,82.75,68.48],0.0459641,0.0715516,0.276159,0.0585432,0.119645,0.290456,5570982186,38.2853,3.52972,3.31751,null],[360,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.0163591,0.0219887,252.96,-0.023019,["2026-10-23","2026-10-26","2026-10-27",252.96,241.76,282.12,322.4,294.74,178.01,329.1,260.17,280.78,325.3,294.74,173.97,339.45,264.49,280.78,315.8,294.74,185.94,325.05],0.0463269,-0.10336,-0.215385,-0.141752,0.421044,-0.231358,7062640000,-20.8211,null,5.26527,null],[361,"VIAV","Viavi Solutions Inc.","Technology",0.0163377,0.0253172,30.445,0.004785,["2026-10-23","2026-10-26","2026-10-27",30.445,33.38,36.43,41.8,17.82,13.42,15.36,34.98,40.68,39.52,17.82,13.75,15.08,34.73,40.68,38.16,17.82,13.95,15.12],-0.0879269,-0.164288,-0.271651,0.708474,1.26863,0.982096,7512300000,-247.074,4.94702,5.18541,null],[362,"PLXS","Plexus Corp.","Technology",0.0162918,0.0195763,216.98,-0.017212,["2026-10-23","2026-10-26","2026-10-27",216.98,230.47,263.9,261.71,147,149.86,94.93,234.94,263.09,254.45,147,143.92,95.08,236.44,263.09,253.38,147,143.27,93.21],-0.0585326,-0.177795,-0.170914,0.476054,0.447885,1.28568,5782970000,31.1839,1.43346,3.78211,null],[363,"VRNS","Varonis Systems Inc.","Technology",0.0162104,0.0110031,48.88,-0.000205,["2026-10-23","2026-10-26","2026-10-27",48.88,48.72,48.35,44.78,32.8,62.32,63.22,48.7,46.25,45.74,32.8,62.3,65.68,48.68,46.25,46.67,32.8,62.68,64.39],0.00328407,0.0109617,0.0915587,0.490244,-0.215661,-0.226827,5614380000,-39.7072,8.15848,12.6297,null],[364,"DOX","Amdocs Limited","Technology",0.0161406,0.0157388,62.74,-0.013056,["2026-10-23","2026-10-26","2026-10-27",62.74,60.06,58.36,50.85,80.51,83.52,81.16,59.99,57.71,52.1,80.51,83.42,80.16,61.41,57.71,53.1,80.51,84.27,77.69,1,0.99012,0.99012,0.970566,0.964273,0.88705,1,0.99012,0.990119,0.970566,0.964272,0.88705,1,0.99012,0.990121,0.970566,0.964273,0.88705],0.044622,0.0857789,0.246137,-0.197085,-0.22097,-0.128526,6804027520,12.0469,1.50079,1.98368,0.0362767],[365,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.0160971,0.0259288,38.68,0.010713,["2026-10-23","2026-10-26","2026-10-27",38.68,40.42,46.16,49.44,75.91,89.32,22.48,39.17,45.62,47.35,75.91,91.18,22.4,38.96,45.62,49.45,75.91,90.68,21.48],-0.043048,-0.162045,-0.217638,-0.490449,-0.56695,0.720641,7261060000,235.047,4.7704,2.11945,null],[366,"MIDD","Middleby Corporation (The)","Industrials",0.0159987,0.0171461,113.05,0.002661,["2026-10-23","2026-10-26","2026-10-27",113.05,107.78,111.24,131.14,119.6058,107.1762,141.1344,107.76,107.66,133.88,119.6058,106.7015,141.8182,110.53,107.66,136,119.6058,105.6878,140.2092],0.0488959,0.0162711,-0.137944,-0.0548117,0.0548051,-0.19899,5112390000,-10.8489,1.50862,2.31365,null],[367,"WAY","Waystar Holding Corp.","Healthcare",0.0159486,0.0106932,28.85,-0.004486,["2026-10-23","2026-10-26","2026-10-27",28.85,27.36,24.76,21.58,32.75,38.03,null,27.99,24.7,22.51,32.75,38.97,null,28.81,24.7,23.125,32.75,39.33,null],0.0544591,0.165186,0.336886,-0.119084,-0.241388,null,5531940000,41.0282,4.58643,1.38728,null],[368,"CVBF","CVB Financial Corporation","Financials",0.0158979,0.0137203,22.92,-0.00564,["2026-10-23","2026-10-26","2026-10-27",22.92,21.87,22.01,22.36,18.6,18.65,19.7,21.85,22.53,22.56,18.6,19.07,19.68,22.16,22.53,22.5,18.6,18.96,19.47,1,0.990886,0.990886,0.971817,0.961893,0.816792,1,0.990883,0.990882,0.971817,0.961888,0.816794,1,0.990883,0.990884,0.971817,0.961888,0.81679],0.048011,0.050923,0.0344729,0.267994,0.277642,0.424416,4033860000,19.4846,7.0233,1.2718,0.034904],[369,"SLAB","Silicon Laboratories Inc.","Technology",0.0158032,0.0150989,221.27,0.000678,["2026-10-23","2026-10-26","2026-10-27",221.27,221,221.25,216.76,130.7,134.48,151.51,220.99,221.24,216.88,130.7,135.12,154.86,221.1,221.24,217.29,130.7,135.15,184.06],0.00122172,0.0000903955,0.0208064,0.692961,0.645375,0.460432,7383060000,-188.799,8.62692,6.74435,null],[370,"BCPC","Balchem Corporation","Materials",0.0157918,0.0135854,177,0.021763,["2026-10-23","2026-10-26","2026-10-27",177,170.73,168.24,161,153.36,156.78,154.76,170.42,167.89,162.81,153.36,156.68,153.96,171.62,167.89,164.79,153.36,154.51,151.88,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0.0367247,0.0520685,0.0993789,0.154147,0.135917,0.174413,5624586348,32.9206,5.07185,4.23929,0.00542373],[371,"CROX","Crocs Inc.","Consumer Discretionary",0.0157363,0.0152166,119.23,-0.014547,["2026-10-23","2026-10-26","2026-10-27",119.23,123.14,124.62,132.47,85.52,85.15,149.76,120.18,126.14,134.72,85.52,82.82,154.24,121.37,126.14,134.54,85.52,87.29,151.88],-0.0317525,-0.0432515,-0.0999472,0.394177,0.400235,-0.20386,5716490000,9.63306,1.40979,4.1284,null],[372,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.015577,0.0115653,303.53,-0.013937,["2026-10-23","2026-10-26","2026-10-27",303.53,295.54,298.41,302.15,189.07,185.25,85.0218,297.28,301.52,300.53,189.07,186.98,87.461,306.4,301.52,297.5,189.07,189.97,86.8434],0.0270353,0.0171576,0.00456727,0.605384,0.638489,2.57003,6051060000,30.6524,20.8069,6.24824,null],[373,"CACC","Credit Acceptance Corporation","Financials",0.0155368,0.0158867,545.04,-0.024799,["2026-10-23","2026-10-26","2026-10-27",545.04,540.98,555.13,592.57,443.46,499.9,622.42,534.2,555.68,574.08,443.46,506.56,594.79,538.16,555.68,552.73,443.46,503.11,588.89],0.0075049,-0.0181759,-0.0802099,0.229062,0.0902981,-0.124321,5657830000,11.2927,2.43284,3.56712,null],[374,"LSTR","Landstar System Inc.","Industrials",0.0155277,0.0188266,165.79,-0.021253,["2026-10-23","2026-10-26","2026-10-27",165.79,171.65,166.98,207.97,143.7,129.89,174.46,168.36,163.77,200.28,143.7,130.17,174.03,169.93,163.77,191.63,143.7,129.57,171.33,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.0341392,-0.0071266,-0.201,0.177798,0.307252,0.0508479,5626083650,42.709,1.12869,6.72227,0.0106158],[375,"CZR","Caesars Entertainment","Consumer Discretionary",0.0154015,0.0150931,28.8,-0.009288,["2026-10-23","2026-10-26","2026-10-27",28.8,28.8,29.61,29.9,23.39,23.08,112.05,29.04,29.59,29.94,23.39,22.225,112.78,29.09,29.59,29.97,23.39,22.55,110.76],0,-0.0273556,-0.0367893,0.231295,0.247834,-0.742972,5867150000,-12.6197,0.503792,1.73872,null],[376,"HTFL","Heartflow Inc.","Healthcare",0.0153284,0.00813469,56.715,0.023182,["2026-10-23","2026-10-26","2026-10-27",56.715,48.29,47.39,24.61,29.15,39.91,null,51.02,49.17,24.12,29.15,37.87,null,55.59,49.17,25.37,29.15,38.34,null],0.174467,0.196771,1.30455,0.945626,0.421072,null,4931570000,-41.6613,23.2539,17.63,null],[377,null,"H WORLD GROUP LTD",null,0.015324,0.015324,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"CPB","Campbell's Company (The)","Consumer Staples",0.0152441,0.0150818,20.73,-0.024929,["2026-10-23","2026-10-26","2026-10-27",20.73,19.87,20.34,21.41,27.87,31.05,40.7,19.35,19.37,21.84,27.87,30.93,40.77,19.86,19.37,22.37,27.87,31.39,39.91,1,0.987394,0.987394,0.939896,0.939897,0.817725,1,0.987393,0.987395,0.939896,0.939897,0.817726,1,0.987393,0.987394,0.939896,0.939895,0.817725],0.0432813,0.0321858,-0.0193994,-0.208625,-0.289674,-0.37713,6182410000,15.3262,0.633871,1.60427,0.0482393],[379,"TPG","TPG Inc.","Financials",0.0152155,0.014097,44.64,-0.033138,["2026-10-23","2026-10-26","2026-10-27",44.64,42.52,44.93,42.03,63.84,55.83,null,43.1,44.39,42.83,63.84,56.51,null,44.38,44.39,42.96,63.84,57.58,null,1,1,0.989312,0.96381,0.956316,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989313,0.96381,0.956316,null],0.0498589,-0.00645448,0.0735728,-0.274496,-0.163906,null,17165200000,72.6805,3.67628,4.58791,0.0501792],[380,"EBC","Eastern Bankshares Inc.","Financials",0.0152106,0.0130163,22.4,0.013116,["2026-10-23","2026-10-26","2026-10-27",22.4,21.31,21.14,22.62,18.43,18.36,21.16,21.01,21.42,22.92,18.43,17.66,20.91,21.47,21.42,23.1,18.43,17.23,20.24,1,1,0.993254,0.97924,0.972386,0.871687,1,1,0.993255,0.97924,0.972384,0.871688,1,1,0.993255,0.97924,0.972385,0.87169],0.0511497,0.0596026,-0.00300015,0.241176,0.254691,0.214428,5118660000,13.5997,4.55611,1.19425,0.0267857],[381,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0151813,0.0262828,42.93,-0.022318,["2026-10-23","2026-10-26","2026-10-27",42.93,42.94,43.93,55.87,79.11,71.5,30.44,44.38,44.5,56.55,79.11,70.86,29.84,45.4,44.5,55.96,79.11,72.99,29.81],-0.000232883,-0.0227635,-0.231609,-0.457338,-0.39958,0.410315,7134290000,-12.6173,8.15817,16.2164,null],[382,"PSMT","PriceSmart Inc.","Consumer Staples",0.0151533,0.0146394,170.95,-0.00373,["2026-10-23","2026-10-26","2026-10-27",170.95,169.81,172.64,186.67,122.67,123.04,75.21,170.63,174.73,186.24,122.67,123.15,72.12,173.27,174.73,188.37,122.67,122.22,71.54,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421],0.00671339,-0.00978916,-0.080642,0.405329,0.401103,1.44557,5275610000,32.8759,0.927113,3.78928,0.00818953],[383,"IRDM","Iridium Communications Inc","Communication Services",0.0151051,0.0171145,44.4,0.01393,["2026-10-23","2026-10-26","2026-10-27",44.4,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,43.94,48.75,45.96,17.38,17.95,39.95,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479,1,1,0.996752,0.987595,0.979688,0.933479],0.0146252,-0.0807453,-0.064974,1.58675,1.49151,0.173262,4713440000,28.8977,5.21759,8.16577,0.0135135],[384,"APPF","AppFolio Inc.","Technology",0.0150793,0.0112026,210.77,-0.030185,["2026-10-23","2026-10-26","2026-10-27",210.77,212.13,210.01,163.95,232.65,239.55,132.96,211.91,204.22,165.05,232.65,242.68,132.17,223.7,204.22,168.74,232.65,245.27,129.76],-0.00641116,0.00361888,0.285575,-0.0940469,-0.120142,0.585214,7473010000,43.9951,6.8735,12.8289,null],[385,"ABCL","AbCellera Biologics Inc.","Healthcare",0.0150704,0.00764281,11.82,0.039578,["2026-10-23","2026-10-26","2026-10-27",11.82,11.8,12.31,5.67,3.42,5.71,15.97,11.93,12.7,5.31,3.42,5.66,15.58,11.71,12.7,5.25,3.42,5.77,15.37],0.00169492,-0.039805,1.08466,2.45614,1.07005,-0.259862,3624150000,-22.0104,54.7678,4.04472,null],[386,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.0150263,0.0107439,84.34,-0.019644,["2026-10-23","2026-10-26","2026-10-27",84.34,79,73.95,70.49,57.69,69.38,43.71,79.84,73.99,71.49,57.69,68.83,43.18,80.48,73.99,72.57,57.69,68.84,42.27],0.0675949,0.1405,0.196482,0.461952,0.215624,0.929536,5810460000,21.2098,2.7068,20.463,null],[387,"LYFT","Lyft Inc.","Technology",0.0149893,0.0121298,16.94,-0.028112,["2026-10-23","2026-10-26","2026-10-27",16.94,16.82,14.77,14.02,19.37,20.57,48.32,16.99,14.865,14.2,19.37,20.47,47.54,17.25,14.865,15.09,19.37,20.63,46.72],0.00713436,0.146919,0.208274,-0.125452,-0.176471,-0.649421,6412470000,2.23816,0.947119,2.12123,null],[388,"HWC","Hancock Whitney Corporation","Financials",0.0149807,0.0134872,73.51,0.000408,["2026-10-23","2026-10-26","2026-10-27",73.51,73.03,72.39,75.68,63.68,55.73,51.61,72.5,73.85,76.2,63.68,55.7,50.67,74.13,73.85,75.46,63.68,56.5,48.69,1,1,0.993387,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971827,0.871777],0.00657264,0.0154718,-0.0222072,0.179421,0.357277,0.633831,5897200000,13.7953,4.01375,1.32678,0.0272072],[389,"VLY","Valley National Bancorp","Financials",0.0149336,0.0142094,14.06,0.018103,["2026-10-23","2026-10-26","2026-10-27",14.06,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,12.89,13.08,14.35,11.68,11.11,13.42,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975,1,1,0.992049,0.975462,0.966463,0.80497],0.110585,0.0924631,-0.0191971,0.234048,0.377648,0.265686,7769630000,11.2026,3.60798,0.981368,0.0312945],[390,"PEGA","Pegasystems Inc.","Technology",0.0148352,0.01414,36.42,-0.006276,["2026-10-23","2026-10-26","2026-10-27",36.42,34.54,35.18,26.01,59.72,65.64,64.305,35.04,33.75,26.82,59.72,66.27,63.965,36.23,33.75,28.6,59.72,66.64,62.23,1,0.999099,0.996532,0.994334,0.994334,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978035,1,0.999099,0.996531,0.994334,0.994334,0.978035],0.0544296,0.0361809,0.405104,-0.386679,-0.441994,-0.420916,5960630000,20.2272,3.41019,10.859,0.00329489],[391,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0148274,0.0179623,66.26,-0.037758,["2026-10-23","2026-10-26","2026-10-27",66.26,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01,64.72,62.49,76.84,79.67,106.8,21.76],0.0162577,0.00287574,-0.0983807,-0.168319,-0.388068,1.9554,6178590000,12.285,0.686093,4.11605,null],[392,"IMVT","Immunovant Inc.","Healthcare",0.0148132,0.0168687,28.41,-0.023711,["2026-10-23","2026-10-26","2026-10-27",28.41,26.73,34.54,39.37,25.42,18.74,8.3,27.62,33.3,39.41,25.42,18.94,7.98,28.59,33.3,40.09,25.42,21.43,7.83],0.0628507,-0.177475,-0.278385,0.117624,0.516009,2.42289,5868160000,-10.8991,null,7.97687,null],[393,"AAL","American Airlines Group Inc.","Industrials",0.0148025,0.0173858,12.11,-0.038889,["2026-10-23","2026-10-26","2026-10-27",12.11,11.88,13.35,13.56,15.33,12.77,19.15,11.68,13.87,14.48,15.33,13.78,19.39,12.11,13.87,14.95,15.33,13.41,19.03],0.0193603,-0.0928839,-0.106932,-0.210046,-0.0516836,-0.367624,12110000000,-25.1663,0.198504,-2.86577,null],[394,"SHC","Sotera Health Company","Healthcare",0.0147478,0.0123808,18.1,-0.001655,["2026-10-23","2026-10-26","2026-10-27",18.1,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75,17.93,18.34,17.24,17.64,16.71,25.07],0.0117384,-0.0103882,0.0348771,0.0260771,0.0710059,-0.303846,5165280000,31.596,4.24716,7.75978,null],[395,"CWST","Casella Waste Systems Inc.","Industrials",0.0146682,0.0119965,97.61,0.007431,["2026-10-23","2026-10-26","2026-10-27",97.61,88,84.8,90.03,97.94,90.83,83.61,86.54,82.24,89.39,97.94,88.49,83.4,93.07,82.24,89.3,97.94,88.85,82.9],0.109205,0.151061,0.0841942,-0.00336941,0.0746449,0.167444,6211900000,1088.71,3.17569,3.93032,null],[396,"LAUR","Laureate Education Inc.","Consumer Staples",0.0146139,0.0116371,39.03,0.006187,["2026-10-23","2026-10-26","2026-10-27",39.03,38.61,36.72,36.6,33.67,29.78,17.33,39.3,37.4,37,33.67,29.84,17.03,38.96,37.4,37.48,33.67,29.91,16.6,1,1,1,1,1,0.465245,1,1,1,1,1,0.465244,1,1,1,1,1,0.465241],0.010878,0.0629085,0.0663934,0.159192,0.310611,3.84081,5376360000,16.7072,2.9355,4.70677,null],[397,"MRX","Marex Group Limited","Financials",0.0145692,0.010711,69.96,0.020718,["2026-10-23","2026-10-26","2026-10-27",69.96,70.5,71.59,64.24,38.36,30.33,null,69.65,71.31,65.56,38.36,30.58,null,70.47,71.31,64.6,38.36,30.83,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997808,0.990704,0.986361,null],-0.00765957,-0.0227685,0.0914335,0.840888,1.33852,null,5102710000,16.5763,2.51989,4.37362,0.00914808],[398,"MEOH","Methanex Corporation","Materials",0.0145416,0.0132364,63.08,0.038525,["2026-10-23","2026-10-26","2026-10-27",63.08,64.96,59.15,57.99,39.72,35.93,46.13,64.49,58.86,55.86,39.72,35.7,45.66,63.31,58.86,54.18,39.72,35.18,45.04,1,1,0.997131,0.990209,0.985511,0.921171,1,1,0.99713,0.990209,0.98551,0.921172,1,1,0.99713,0.990209,0.985509,0.921172],-0.0289409,0.0664413,0.0909036,0.60382,0.781447,0.484458,4580130000,31.6471,1.27669,1.87553,0.0117311],[399,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.0144785,0.0101686,105.88,-0.013142,["2026-10-23","2026-10-26","2026-10-27",105.88,113.57,108.89,94.48,62.33,58.76,31.35,111.28,110.27,94.86,62.33,58.54,29.63,110.88,110.27,95.68,62.33,58.33,33.21],-0.0677115,-0.0276426,0.12066,0.6987,0.801906,2.37735,4318180000,46.9497,0.983211,6.66082,null],[400,"NOVT","Novanta Inc.","Technology",0.0143882,0.0158185,140.8,0.030294,["2026-10-23","2026-10-26","2026-10-27",140.8,128.79,144.43,143.26,118.99,118.82,168.21,131.52,143.93,141.54,118.99,128.65,166.65,135.59,143.93,140.8,118.99,131.29,166.78],0.0932526,-0.0251333,-0.0171716,0.183293,0.184986,-0.162951,5324742016,86.1437,5.16712,3.29151,null],[401,"CRVL","CorVel Corp.","Financials",0.0143868,0.0102909,83.87,-0.000119,["2026-10-23","2026-10-26","2026-10-27",83.87,79.69,73.3,59.01,67.67,75.06,58.2533,79.72,74.33,59.86,67.67,75.63,58.4867,81.31,74.33,60.4,67.67,74.46,58.9933],0.0524533,0.144202,0.421285,0.239397,0.117373,0.439747,4236820000,36.7353,4.30685,10.3617,null],[402,null,"SILICON MOTION TECH CORP",null,0.0143641,0.0143641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,"BRZE","Braze Inc.","Technology",0.0142721,0.00774593,45.88,0.000436,["2026-10-23","2026-10-26","2026-10-27",45.88,29.34,25.87,21.22,34.29,28.13,null,30.04,24.37,21.76,34.29,28.08,null,45.57,24.37,23.51,34.29,28.01,null],0.563736,0.773483,1.16211,0.337999,0.630999,null,5211250000,-46.1035,6.24738,8.68353,null],[404,"SSRM","SSR Mining Inc.","Materials",0.0142438,0.0152233,28.38,-0.028082,["2026-10-23","2026-10-26","2026-10-27",28.38,31.85,36.3,27.2,21.92,23.02,16.3,31.49,35.68,26.86,21.92,22.88,16.36,31.27,35.68,26.29,21.92,22.17,16.57,1,1,0.999059,0.999056,0.999057,0.960896,1,1,0.999058,0.999056,0.999056,0.960899,1,1,0.999057,0.999056,0.999057,0.960899],-0.108948,-0.218182,0.0443651,0.295931,0.234005,0.811959,5786950000,24.3292,3.60771,1.70537,null],[405,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0141569,0.0136199,89.19,-0.018812,["2026-10-23","2026-10-26","2026-10-27",89.19,86.17,98.24,102.66,107.04,109.12,10.98,88.23,98.66,102.1,107.04,110.47,11.1,90.2,98.66,106.13,107.04,111.55,11.49],0.035047,-0.0921213,-0.13121,-0.16676,-0.182643,7.12295,6140920000,-29.9052,25.5959,59.6304,null],[406,"RELY","Remitly Global Inc.","Technology",0.0141491,0.011088,24.82,-0.019747,["2026-10-23","2026-10-26","2026-10-27",24.82,24.16,20.19,22.87,13.8,16.96,34.12,24.36,21.36,22.53,13.8,17.2,31.76,24.51,21.36,22.66,13.8,16.95,31.46],0.0273179,0.229321,0.0852645,0.798551,0.463443,-0.272567,5254000000,17.2155,2.9016,4.65974,null],[407,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0141054,0.0129004,23.02,-0.024989,["2026-10-23","2026-10-26","2026-10-27",23.02,22.82,21.94,25.21,22.92,23.34,27.94,22.6,21.67,25.61,22.92,23.42,27.15,22.96,21.67,25.5,22.92,23.66,27.22,1,1,0.991238,0.97103,0.961997,0.841614,1,1,0.991238,0.97103,0.961998,0.841617,1,1,0.991239,0.97103,0.961999,0.841616],0.00876424,0.0492252,-0.0787987,0.0343275,0.0252523,-0.0210377,4852616000,14.1064,1.28173,2.1007,0.0399652],[408,"NWE","NorthWestern Energy Group Inc.","Utilities",0.0140463,0.0124189,77.59,0.005964,["2026-10-23","2026-10-26","2026-10-27",77.59,74.72,68.7,72.55,64.54,61.68,57.07,74.44,68.84,72.86,64.54,62.32,56.83,75.39,68.84,72.2,64.54,62.04,57,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.962099,0.796482],0.0384101,0.129403,0.0795415,0.237403,0.307498,0.706954,4773170000,27.8559,2.82241,1.64878,0.0345405],[409,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0140385,0.0142059,83.73,-0.008526,["2026-10-23","2026-10-26","2026-10-27",83.73,81.7,80.46,83.75,113.78,103.68,127.45,81.97,79.77,86.5,113.78,101,126.375,83.03,79.77,88.17,113.78,103.11,125.205,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.024847,0.0406413,-0.000238806,-0.264106,-0.189284,-0.332182,5836000000,14.1289,1.95223,4.35562,0.0052311],[410,"TFSL","TFS Financial Corporation","Financials",0.0139477,0.0129876,16.6,-0.003601,["2026-10-23","2026-10-26","2026-10-27",16.6,16.33,16.5,18.16,13.38,13.37,19.88,16.07,16.72,18.19,13.38,13.61,19.69,16.4,16.72,18.08,13.38,13.81,19.23,1,1,0.98174,0.945351,0.926821,0.666308,1,1,0.981743,0.945351,0.926819,0.666308,1,1,0.981742,0.945351,0.926821,0.666308],0.016534,0.00606061,-0.0689012,0.312378,0.339618,0.253189,4655349733,45.6139,13.5437,2.37832,0.076506],[411,"AAON","AAON Inc.","Industrials",0.0138909,0.0274812,68.85,-0.01106,["2026-10-23","2026-10-26","2026-10-27",68.85,73.73,82.36,107.68,76.25,101.75,47.1467,75.34,89.1,102.67,76.25,106.24,46.6733,73.92,89.1,101.02,76.25,104.97,46.1267,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998718,0.996767,0.995708,0.978665],-0.0661874,-0.164036,-0.359784,-0.0941205,-0.320425,0.492168,5676930000,35.6291,2.93696,5.61678,0.00580973],[412,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.0138806,0.0137131,19.56,-0.002041,["2026-10-23","2026-10-26","2026-10-27",19.56,19.34,19.69,22.03,18.94,18.21,15.04,19.08,19.85,22.36,18.94,18.08,14.74,19.42,19.85,22.39,18.94,18.34,14.91,1,1,0.985111,0.956785,0.941395,0.673624,1,1,0.985112,0.956785,0.941394,0.673623,1,1,0.985114,0.956785,0.94139,0.673622],0.0113754,-0.00660234,-0.0987004,0.0793804,0.141004,0.93065,4996850000,76.3566,5.81328,1.81656,0.0613497],[413,"AVAV","AeroVironment Inc.","Industrials",0.013841,0.0226108,123.25,0.047154,["2026-10-23","2026-10-26","2026-10-27",123.25,121.79,155.94,158.73,241.89,364.28,90.88,117.9,152.05,149.51,241.89,378.54,90.59,117.63,152.05,154.24,241.89,380.13,89.93],0.0119878,-0.209632,-0.223524,-0.490471,-0.661661,0.356184,6263650000,-30.8956,3.12894,1.42541,null],[414,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.0138225,0.00726217,132.55,0.043208,["2026-10-23","2026-10-26","2026-10-27",132.55,117.81,108.52,70.36,85.59,82.65,null,122.42,126.89,67.84,85.59,89.39,null,124.67,126.89,66.77,85.59,85,null],0.125117,0.221434,0.883883,0.548662,0.603751,null,5920510000,-15.1101,35.8032,2.32707,null],[415,"DFTX","Definium Therapeutics Inc.","Healthcare",0.0138097,0.0090987,35.67,-0.009167,["2026-10-23","2026-10-26","2026-10-27",35.67,32.1,37.65,42.93,13.39,12.47,36.45,32.97,36.17,43.17,13.39,12.38,35.25,35.09,36.17,42.65,13.39,12.83,33.9],0.111215,-0.0525896,-0.169113,1.66393,1.86047,-0.0213992,4792870000,-13.5398,null,5.21421,null],[416,"VICR","Vicor Corporation","Technology",0.0138062,0.025513,176.04,-0.021946,["2026-10-23","2026-10-26","2026-10-27",176.04,191.5,283.16,231.38,109.6,92.98,143.78,190.68,281.96,211.01,109.6,90.44,149.47,204.14,281.96,206.44,109.6,90,146.08],-0.0807311,-0.378302,-0.239174,0.606204,0.89331,0.224371,8116630000,55.854,10.5193,9.72458,null],[417,"PECO","Phillips Edison & Company Inc.","Real Estate",0.0138034,0.0140364,38.36,0.001828,["2026-10-23","2026-10-26","2026-10-27",38.36,38.21,36.72,42.68,35.57,34.42,30.68,37.79,37.39,43.53,35.57,34.66,31.25,38.14,37.39,43.33,35.57,34.73,30.77,1,0.996939,0.991298,0.97219,0.966159,0.843025,1,0.99694,0.991298,0.97219,0.966157,0.843024,1,0.99694,0.991297,0.97219,0.966159,0.843022],0.00392567,0.0478698,-0.0933285,0.109286,0.153504,0.483142,4936932000,34.3546,6.57477,2.07933,0.035975],[418,"MKTX","MarketAxess","Financials",0.0137594,0.0105566,164.67,0.000061,["2026-10-23","2026-10-26","2026-10-27",164.67,164.64,163.71,114.31,181.25,171.53,415.43,164.53,164.19,116.69,181.25,170.55,404.54,164.49,164.19,117.97,181.25,167.55,403.47,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000182216,0.00586403,0.447501,-0.0780037,-0.0214575,-0.576867,5795210000,18.915,6.66138,4.67793,0.018947],[419,"TRMD","TORM plc","Energy",0.0137437,0.0091182,39.89,0.035297,["2026-10-23","2026-10-26","2026-10-27",39.89,38.2,34.42,30.19,19.58,21.75,8.87,37.61,34.32,30.28,19.58,21.15,8.23,38.01,34.32,29.8,19.58,21.05,8.65,1,1,0.932319,0.887028,0.862993,0.489098,1,1,0.932318,0.887028,0.862993,0.489101,1,1,0.932319,0.887028,0.862993,0.489098],0.0442408,0.158919,0.417217,1.29675,1.12519,8.19485,4042160000,14.137,3.01842,1.83564,0.110805],[420,null,"ICAHN ENTERPRISES LP",null,0.0136013,0.0136013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,"PTEN","Patterson-UTI Energy Inc.","Energy",0.0135606,0.0123382,11.97,0.055556,["2026-10-23","2026-10-26","2026-10-27",11.97,11.5,11.07,10.34,6.11,6.76,9.14,12.05,10.91,10.2,6.11,6.63,9.84,11.63,10.91,9.41,6.11,6.56,9.09,1,1,0.992089,0.971686,0.958299,0.857101,1,1,0.992088,0.971686,0.958311,0.857093,1,1,0.992094,0.971686,0.958308,0.857096],0.0408696,0.0813008,0.166871,1.01617,0.847764,0.527974,4565180000,-50.8584,0.981973,1.47208,0.0334169],[422,"CATY","Cathay General Bancorp","Financials",0.0135415,0.0117975,64.3,0.000934,["2026-10-23","2026-10-26","2026-10-27",64.3,59.96,60.47,62.53,48.39,46.14,42.97,59.67,61.45,62.92,48.39,46.94,42.65,60.67,61.45,62.56,48.39,46.77,41.26,1,1,0.993883,0.980169,0.97329,0.853705,1,1,0.993883,0.980169,0.973289,0.853705,1,1,0.993883,0.980169,0.973291,0.853706],0.0723816,0.0633372,0.0346353,0.355671,0.431829,0.752822,4289698626,12.3529,4.92748,1.40802,0.0236392],[423,"RDNT","RadNet Inc.","Healthcare",0.0134823,0.0103407,70.34,0.001139,["2026-10-23","2026-10-26","2026-10-27",70.34,68.8,73.21,60.98,71.35,82.88,31.54,69.27,70.79,61.57,71.35,83.41,31.01,69.65,70.79,61.51,71.35,81.63,30.09],0.0223837,-0.0392023,0.153493,-0.0141556,-0.151303,1.23018,5535570000,-262.188,2.44007,5.05099,null],[424,"KOD","Kodiak Sciences Inc","Healthcare",0.0134687,0.00548177,87.63,0.021567,["2026-10-23","2026-10-26","2026-10-27",87.63,85.75,31.52,41.02,27.96,17.11,116,91.35,32.35,41.41,27.96,18.69,111.63,92.97,32.35,41.91,27.96,18.83,111.9],0.0219242,1.78014,1.13627,2.13412,4.12157,-0.244569,5507500000,-22.7614,null,90.1553,null],[425,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0133838,0.0121002,87.72,-0.053007,["2026-10-23","2026-10-26","2026-10-27",87.72,93.18,82.61,65.24,109.61,121.18,66.99,93.62,84.25,66.31,109.61,117.13,67.81,92.67,84.25,66.77,109.61,124.21,66.57],-0.0585963,0.0618569,0.344574,-0.199708,-0.276118,0.309449,5210780000,19.0466,1.86558,2.74888,null],[426,"BLLN","BillionToOne Inc.","Healthcare",0.0133718,0.0119329,107.77,0.019777,["2026-10-23","2026-10-26","2026-10-27",107.77,98.12,114.42,128.94,81.84,null,null,101.03,123.08,126.08,81.84,null,null,103.5,123.08,127.98,81.84,null,null],0.098349,-0.0581192,-0.164185,0.316838,null,null,5085350000,134.935,12.8045,9.4795,null],[427,null,"CENTESSA PHARMACEUTICALS PLC",null,0.0133624,0.0133624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"MMED","MiniMed Group Inc.","Healthcare",0.0132725,0.0084653,18.34,0.002734,["2026-10-23","2026-10-26","2026-10-27",18.34,17.49,20.54,16.33,null,null,null,17.79,19.98,16.83,null,null,null,17.49,19.98,17.67,null,null,null],0.0485992,-0.107108,0.123086,null,null,null,5159960000,-16.2775,1.60148,1.4254,null],[429,"WSFS","WSFS Financial Corporation","Financials",0.0132197,0.0116131,79.02,0.019481,["2026-10-23","2026-10-26","2026-10-27",79.02,76.35,76.99,78.96,55.24,52.8,55.67,75.92,77.76,79.84,55.24,53.02,53.46,77.31,77.76,80.61,55.24,53.74,51.24,1,1,0.997551,0.992239,0.989104,0.939752,1,1,0.997551,0.992239,0.989104,0.939753,1,1,0.997551,0.992239,0.989105,0.939752],0.0349705,0.0263671,0.00321676,0.441674,0.513077,0.510437,4037180000,12.5896,3.66616,1.48178,0.010124],[430,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.0131571,0.0117637,162.83,-0.015895,["2026-10-23","2026-10-26","2026-10-27",162.83,161.58,150.64,139.21,166.31,220.55,91.58,162.11,147.28,139.94,166.31,218.35,89.8,160.36,147.28,144.86,166.31,218.48,87.96],0.00773611,0.0809214,0.169672,-0.0209248,-0.261709,0.778008,4244170000,18.9251,3.71531,6.33767,null],[431,"AVPT","AvePoint Inc.","Technology",0.0131315,0.00843054,16.51,0.026741,["2026-10-23","2026-10-26","2026-10-27",16.51,14.33,13.12,11.825,13.89,14.87,8.51,14.74,13,12.24,13.89,14.9,8.72,15.23,13,12.81,13.89,14.72,8.78],0.152128,0.258384,0.396195,0.188625,0.110289,0.940071,3492950000,48.8802,7.49542,7.99774,null],[432,null,"COLLIERS INTL GROUP INC",null,0.0131301,0.0131301,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,null,"VODAFONE GRP PLC",null,0.0130346,0.0130346,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,null,"TEXAS CAPITAL BANCSHARES INC",null,0.013032,0.013032,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"INTA","Intapp Inc.","Technology",0.0129616,0.00605891,47.99,0.017168,["2026-10-23","2026-10-26","2026-10-27",47.99,43.64,36.46,26.27,45.82,39.54,26.64,44.29,36.1,27.47,45.82,39.92,27.05,44.78,36.1,29.45,45.82,39.68,27.01],0.0996792,0.316237,0.826799,0.0473592,0.213708,0.801426,3671770000,-88.8463,6.35204,11.5561,null],[436,"CRSP","CRISPR Therapeutics AG","Healthcare",0.0129124,0.0142696,49.39,-0.012002,["2026-10-23","2026-10-26","2026-10-27",49.39,49.25,55.76,47.53,52.44,67.21,95.56,50.04,54.23,46.54,52.44,67.61,95.06,49.88,54.23,46.73,52.44,65.72,92.78],0.00284264,-0.11424,0.0391332,-0.0581617,-0.265139,-0.483152,4775650000,-10.5793,356.388,2.73267,null],[437,"TTD","Trade Desk (The)","Communication Services",0.0128743,0.020728,13.01,-0.011398,["2026-10-23","2026-10-26","2026-10-27",13.01,12.23,12.68,16.79,37.96,54.13,73.96,12.26,12.6,17.29,37.96,52,76.78,12.65,12.6,17.88,37.96,53.61,73.05],0.0637776,0.0260252,-0.225134,-0.657271,-0.759653,-0.824094,6113140000,15.0241,2.04443,2.37463,null],[438,"FULT","Fulton Financial Corporation","Financials",0.0128739,0.0114613,23.67,0.013704,["2026-10-23","2026-10-26","2026-10-27",23.67,22.4,22.75,24.26,19.33,17.68,16.82,22.17,23.23,24.57,19.33,18.02,16.54,22.63,23.23,24.4,19.33,17.96,15.97,1,0.991578,0.991579,0.974599,0.965198,0.814067,1,0.99158,0.991579,0.974599,0.9652,0.814069,1,0.99158,0.991578,0.974599,0.9652,0.81407],0.0566964,0.0492766,-0.0160339,0.256436,0.387074,0.72867,4518950000,11.3918,3.30734,1.18402,0.0321082],[439,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.0128668,0.00896558,120.69,0.005164,["2026-10-23","2026-10-26","2026-10-27",120.69,109.9,101.18,95.01,118.84,116.52,51.7,112.23,99.64,98.54,118.84,116.53,52.36,116.4,99.64,103.24,118.84,115.14,41.92],0.0981802,0.192825,0.270287,0.0155671,0.0357878,1.33443,3404160000,79.3245,10.3008,10.0567,null],[440,"FA","First Advantage Corporation","Industrials",0.0128358,0.00938956,21.25,0.001414,["2026-10-23","2026-10-26","2026-10-27",21.25,19.18,20,19.18,14.53,14.42,21.5,18.95,19.6,19.64,14.53,14.39,21.25,19.56,19.6,20.01,14.53,14.22,20.81,1,1,1,1,1,0.900595,1,1,1,1,1,0.900598,1,1,1,1,1,0.900596],0.107925,0.0625,0.107925,0.462491,0.473648,0.0974657,3649770000,145.086,2.19348,2.8193,null],[441,"POWL","Powell Industries Inc.","Industrials",0.0128331,0.023492,150.95,0.001592,["2026-10-23","2026-10-26","2026-10-27",150.95,165.14,192.62,242.47,106.26,113.88,8.6533,165.76,189.53,232.21,106.26,121.6633,8.6467,164.94,189.53,219.23,106.26,124.7133,8.5033,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312],-0.0859271,-0.216333,-0.377173,0.422374,0.328304,17.8931,5499500000,28.7937,4.74763,7.2674,0.0023849],[442,"LIVN","LivaNova PLC","Healthcare",0.0127744,0.0113217,80.9,-0.004553,["2026-10-23","2026-10-26","2026-10-27",80.9,77.58,77.16,78.61,61.53,54.45,80.99,78.14,76.63,78.19,61.53,54.89,80.47,79.71,76.63,80.58,61.53,54.28,78.35],0.0427945,0.0484707,0.0291312,0.314806,0.485767,-0.00111125,4457060000,23.6383,3.02889,3.36301,null],[443,"TVTX","Travere Therapeutics Inc.","Healthcare",0.0127139,0.0116438,50.05,-0.045394,["2026-10-23","2026-10-26","2026-10-27",50.05,49.6,59.83,56.68,38.21,28.15,26.28,50.49,59.44,57.36,38.21,28.06,26.75,52.3,59.44,56.68,38.21,29.77,26.2],0.00907258,-0.163463,-0.116972,0.309867,0.777975,0.90449,4717770000,-108.544,7.97822,192.389,null],[444,"FELE","Franklin Electric Co. Inc.","Industrials",0.0126931,0.0123344,98.36,-0.008568,["2026-10-23","2026-10-26","2026-10-27",98.36,100.16,96.3,105.58,95.53,99.27,87.34,99.43,97.07,105.59,95.53,98.76,86.64,100.19,97.07,105.43,95.53,98.5,84.78,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997455,0.992021,0.989274,0.950895,1,1,0.997456,0.992021,0.989274,0.950894],-0.0179712,0.0213915,-0.0660081,0.0379057,0.00157497,0.184331,4348889040,27.8441,1.96455,3.08726,0.0113867],[445,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.0126787,0.00899525,80.15,-0.012323,["2026-10-23","2026-10-26","2026-10-27",80.15,71.93,89.93,91.95,30.31,27.13,32.04,74.48,84.46,92.16,30.31,27.25,32.28,79.09,84.46,90.2,30.31,27.7,31.2],0.114278,-0.108751,-0.128331,1.64434,1.95429,1.50156,5306710000,-39.9293,null,4.76071,null],[446,"FFIN","First Financial Bankshares Inc.","Financials",0.0126595,0.0133225,30.17,-0.005275,["2026-10-23","2026-10-26","2026-10-27",30.17,30.47,31.92,34.5,29.87,31.85,51.04,29.94,32.45,34.68,29.87,31.12,51.01,30.19,32.45,34.44,29.87,31.31,48.85,1,1,0.993365,0.980472,0.974575,0.899048,1,1,0.993365,0.980472,0.974573,0.899047,1,1,0.993365,0.980472,0.974574,0.899048],-0.00984575,-0.0548246,-0.119666,0.0301605,-0.028035,-0.342521,4324190000,16.0716,6.49534,2.16511,0.029168],[447,"COGT","Cogent Biosciences Inc.","Healthcare",0.0125859,0.013697,31.21,-0.003194,["2026-10-23","2026-10-26","2026-10-27",31.21,29.52,31.41,40.24,35.52,14.84,8.19,30.01,32.31,39.76,35.52,15.13,8.3,31.24,32.31,40.44,35.52,16.2,8.16],0.0572493,-0.0063674,-0.224404,-0.12134,1.1031,2.81074,5415710000,-14.3447,687.398,10.1627,null],[448,"MAT","Mattel Inc.","Consumer Discretionary",0.0125727,0.0111207,16.41,-0.031287,["2026-10-23","2026-10-26","2026-10-27",16.41,17.2,13.08,14.24,19.84,19.18,20.45,16.88,13.29,14.34,19.84,18.45,20.53,16.99,13.29,14.8,19.84,19.04,20.63],-0.0459302,0.254587,0.152388,-0.172883,-0.144421,-0.197555,4688337000,10.9703,0.853989,2.34638,null],[449,"UFPI","UFP Industries Inc.","Materials",0.012562,0.0121699,81.23,-0.029742,["2026-10-23","2026-10-26","2026-10-27",81.23,78.37,81.78,86.18,91.05,92.44,81.41,78.22,79.49,87.94,91.05,91.78,83.28,79.83,79.49,88.21,91.05,92.17,80.83,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.995741,0.987847,0.984129,0.939151],0.0364936,-0.00672536,-0.0534054,-0.0968772,-0.107097,0.0624372,4480770000,17.9997,0.718847,1.47523,0.0177274],[450,"DBX","Dropbox Inc.","Technology",0.0125422,0.00865824,37.83,0.009338,["2026-10-23","2026-10-26","2026-10-27",37.83,35.57,34.22,28.43,27.8,29.35,30.32,35.94,32.32,29.19,27.8,29.36,30.44,36.36,32.32,30.54,27.8,29.11,30],0.0635367,0.105494,0.330637,0.360791,0.288927,0.247691,8538580000,19.2883,3.37369,-3.90296,null],[451,"DUOL","Duolingo Inc.","Technology",0.0124911,0.00944784,143.04,0.01167,["2026-10-23","2026-10-26","2026-10-27",143.04,141.76,145.98,120.67,175.5,313.45,178.26,142.11,143.51,122.24,175.5,312,188.05,139.58,143.51,132.82,175.5,306.73,175.29],0.00902935,-0.0201397,0.185382,-0.184957,-0.543659,-0.197577,6692310000,16.2911,5.84439,4.74685,null],[452,"FRSH","Freshworks Inc.","Technology",0.0124883,0.00760561,15.49,0.011097,["2026-10-23","2026-10-26","2026-10-27",15.49,13.74,12.87,9.77,12.25,11.42,46.92,14.13,12.54,10.27,12.25,11.39,43.65,14.85,12.54,10.82,12.25,11.38,44.48],0.127365,0.203574,0.585466,0.26449,0.356392,-0.669864,4041660000,21.8027,4.46719,4.5067,null],[453,"NXST","Nexstar Media Group Inc.","Communication Services",0.0124823,0.0129307,167.34,-0.008414,["2026-10-23","2026-10-26","2026-10-27",167.34,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,169.03,162.1,185.8,203.05,190.77,145.08,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.0167082,0.0106903,-0.0670876,-0.153044,-0.0925488,0.304367,5155460000,27.403,0.876747,2.27451,0.0444604],[454,"SYM","Symbotic Inc.","Industrials",0.0124529,0.0142992,39.28,-0.026759,["2026-10-23","2026-10-26","2026-10-27",39.28,38.77,43.69,40.57,59.5,67.86,9.9,39.01,43.47,40.15,59.5,65.1,9.98,39.69,43.47,41.49,59.5,70.69,9.94],0.0131545,-0.100938,-0.0317969,-0.339832,-0.421161,2.96768,23719800000,2885.07,8.95151,33.415,null],[455,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.0124317,0.00740105,7.67,0.003927,["2026-10-23","2026-10-26","2026-10-27",7.67,7.61,6.66,5.74,7.95,null,null,7.63,6.9,5.82,7.95,9.1,null,7.63,6.9,5.97,7.95,9.3,null],0.00788436,0.151652,0.336237,-0.0352201,null,null,4517590000,106.596,4.05924,2.54698,null],[456,"CGON","CG Oncology Inc.","Healthcare",0.0124235,0.0121834,61.71,-0.013272,["2026-10-23","2026-10-26","2026-10-27",61.71,59.85,73.36,71.12,41.52,41.98,null,59.96,67.15,69.32,41.52,43.67,null,61.93,67.15,73.52,41.52,44.29,null],0.0310777,-0.158806,-0.132312,0.486272,0.469986,null,5470000000,-24.367,877.864,5.31264,null],[457,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.0124088,0.0104763,39.31,-0.017004,["2026-10-23","2026-10-26","2026-10-27",39.31,37.19,41.05,39.29,24.815,15.1,16.7,37.92,39.34,40.84,24.815,15.18,16.62,39.75,39.34,41.6,24.815,16.03,16.2],0.0570046,-0.0423873,0.000509035,0.584123,1.60331,1.35389,4269230000,-21.6248,null,9.51819,null],[458,"INDB","Independent Bank Corp.","Financials",0.0124049,0.0113839,83.72,0.003476,["2026-10-23","2026-10-26","2026-10-27",83.72,79.88,79.79,84.77,73.08,68.13,84.83,79.46,81.2,85.12,73.08,69.2,82.57,80.88,81.2,84.72,73.08,68.3,81.19,1,0.992118,0.992119,0.976118,0.968507,0.842219,1,0.992118,0.992118,0.976118,0.968507,0.842219,1,0.992118,0.992119,0.976118,0.968508,0.842218],0.0480721,0.0575902,-0.00454125,0.173622,0.268785,0.171803,3965740000,14.6146,3.95108,1.12908,0.0305781],[459,"WMG","Warner Music Group Corp.","Communication Services",0.0123837,0.0122964,30.86,-0.026191,["2026-10-23","2026-10-26","2026-10-27",30.86,31.4,27.16,26.6,30.67,33.35,47.73,31.04,27.14,26.55,30.67,32.82,47.67,31.33,27.14,27.61,30.67,32.32,48.44,1,1,0.99265,0.980861,0.974651,0.894884,1,1,0.992652,0.980861,0.97465,0.894884,1,1,0.992651,0.980861,0.97465,0.894884],-0.0171975,0.13623,0.168741,0.0258283,-0.0505962,-0.2775,16143200000,24.007,2.20875,18.8908,0.0259235],[460,"OZK","Bank OZK","Financials",0.0123732,0.0114938,50.61,0.018925,["2026-10-23","2026-10-26","2026-10-27",50.61,46.12,46.09,50.12,46.02,45.07,44.63,45.19,46.89,50.33,46.02,45.74,45.34,46.16,46.89,50.38,46.02,46.03,43.41,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989187,0.989187,0.96091,0.960909,0.83309,1,0.989187,0.989188,0.96091,0.96091,0.833089],0.0973547,0.11007,0.0208136,0.144477,0.1686,0.361186,null,null,null,null,0.0387275],[461,"MRCY","Mercury Systems Inc","Industrials",0.0123446,0.0178931,74.87,-0.009132,["2026-10-23","2026-10-26","2026-10-27",74.87,74.27,82.72,106.34,73.01,77.6,52.72,75.99,82.18,103.27,73.01,79.42,52.88,74.53,82.18,103.8,73.01,78.55,51.14],0.00807863,-0.0948985,-0.295938,0.025476,-0.0351804,0.420144,4502390000,-151.551,4.57186,3.00308,null],[462,"BGC","BGC Group Inc.","Financials",0.0123245,0.0106129,11.79,-0.00841,["2026-10-23","2026-10-26","2026-10-27",11.79,11.59,12.1,11.59,8.93,9.42,5.52,11.35,11.84,11.65,8.93,9.43,5.48,11.63,11.84,11.79,8.93,9.33,5.47,1,1,0.998197,0.994278,0.991932,0.958424,1,1,0.998197,0.994278,0.99193,0.958431,1,1,0.998193,0.994278,0.991929,0.958428],0.0172563,-0.0256198,0.0190937,0.327867,0.261772,1.22852,5605750000,28.1616,1.70024,5.06625,0.00678541],[463,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.0123114,0.00754168,76.73,-0.050254,["2026-10-23","2026-10-26","2026-10-27",76.73,78.59,76.08,63.05,41.25,38.77,10.72,79.48,75.08,62.84,41.25,38.93,10.6,83.17,75.08,63.535,41.25,40.6,10.77],-0.0236671,0.00854364,0.216971,0.860121,0.979108,6.15765,5983380000,74.1338,7.11125,9.14086,null],[464,"XMTR","Xometry Inc.","Industrials",0.0123045,0.0128165,88.88,-0.00314,["2026-10-23","2026-10-26","2026-10-27",88.88,90.91,105.01,86.51,59.47,50.25,59,91.46,100.57,86.31,59.47,49.77,57.64,93.64,100.57,85.92,59.47,50.43,55.05],-0.0223298,-0.153604,0.0273957,0.494535,0.768756,0.506441,5094920000,-165.302,6.30642,8.5587,null],[465,"IBOC","International Bancshares Corporation","Financials",0.0122528,0.0127904,67.16,-0.001784,["2026-10-23","2026-10-26","2026-10-27",67.16,67.34,69.11,75.76,66.44,66.59,42.94,66.04,69.94,76.79,66.44,68.35,43.1,65.31,69.94,76.65,66.44,67.97,41.28,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990056,0.980074,0.980073,0.887439,1,1,0.990056,0.980074,0.980074,0.887439],-0.002673,-0.0282159,-0.104612,0.0313883,0.029065,0.762419,4176780000,10.0408,4.83014,1.22935,0.0217391],[466,"ICUI","ICU Medical Inc.","Healthcare",0.0122408,0.00966345,166.62,-0.010159,["2026-10-23","2026-10-26","2026-10-27",166.62,162.99,163.32,153.46,142.67,121.67,225.94,161.24,164.95,157.44,142.67,123.48,224.17,161.08,164.95,161.46,142.67,122.91,227.39],0.0222713,0.0202057,0.0857552,0.16787,0.369442,-0.262548,4166670000,138.503,1.92972,1.93667,null],[467,null,"APOGEE THERAPEUTICS INC",null,0.0122213,0.0122213,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"CRUS","Cirrus Logic Inc.","Technology",0.0121839,0.0179108,112.32,0.016563,["2026-10-23","2026-10-26","2026-10-27",112.32,107.87,120.45,133.53,118.5,131.47,80.27,108.6,119.92,133.61,118.5,130.6,79.76,110.81,119.92,136.12,118.5,132.82,80.32],0.0412534,-0.0674969,-0.158841,-0.0521519,-0.145661,0.399277,5629200000,13.0776,2.74691,2.57212,null],[469,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.0121702,0.0103481,60.33,-0.02347,["2026-10-23","2026-10-26","2026-10-27",60.33,58.63,48.31,47.06,49.96,48.92,43.31,58.24,49.14,46.58,49.96,47.7,44.32,59.65,49.14,49.9,49.96,49.48,42.69,1,1,0.997027,0.991203,0.988823,0.960095,1,1,0.997027,0.991203,0.988822,0.960095,1,1,0.997026,0.991203,0.988822,0.960094],0.0289954,0.24881,0.285803,0.218283,0.247178,0.450878,3715050000,9.38034,0.599731,1.70453,0.0099453],[470,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.0121678,0.0121555,44.95,-0.012956,["2026-10-23","2026-10-26","2026-10-27",44.95,45.36,48.04,50.9133,35.96,33.8467,23.4222,45.06,47.97,51.0467,35.96,33.74,23.8667,45.86,47.97,51.3333,35.96,33.7067,23.0711,1,1,0.997189,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997189,0.991963,0.988189,0.930263],-0.0090388,-0.0643214,-0.114638,0.260128,0.343921,1.06299,null,30.5063,null,null,0.0124583],[471,"APLD","Applied Digital Corporation","Technology",0.0121448,0.030568,18.25,-0.044002,["2026-10-23","2026-10-26","2026-10-27",18.25,18.05,27.23,29.89,24.52,33.38,4.6,19.25,26.25,27.19,24.52,33.43,5.06,19.33,26.25,26.375,24.52,34.35,4.93],0.0110803,-0.329783,-0.389428,-0.25571,-0.453265,2.96739,5518565305,-29.937,9.02743,3.44378,null],[472,"WFRD","Weatherford International plc","Energy",0.0121279,0.0140606,86.85,0.069845,["2026-10-23","2026-10-26","2026-10-27",86.85,76.19,84.66,85.6,78.26,70.71,28.7,77.09,85.08,88.68,78.26,70.4,28.6,79.34,85.08,85.92,78.26,70.54,27.26,1,1,0.996859,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988223,0.969563,1,1,0.996859,0.991625,0.988222,0.96956],0.139913,0.0258682,0.0177997,0.119135,0.242895,2.12114,6294040000,15.5444,1.34261,3.21855,0.0126655],[473,null,"PLAINS GP HLDGS LP",null,0.0121084,0.0121084,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"MNDY","monday.com Ltd.","Technology",0.0120662,0.00920175,106.53,-0.003088,["2026-10-23","2026-10-26","2026-10-27",106.53,90.37,86.46,71.74,147.56,196.23,379.26,93.42,83.66,77.43,147.56,197.41,372.21,100.86,83.66,82.1,147.56,198.78,392],0.17882,0.23213,0.484946,-0.278056,-0.457117,-0.719111,5450160000,45.8647,4.42052,4.36791,null],[475,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.0119249,0.0054628,53.02,0.006454,["2026-10-23","2026-10-26","2026-10-27",53.02,44.43,51.98,31,13.73,17.395,22.28,47.55,51.63,30.23,13.73,18.075,21.27,50.84,51.63,32.79,13.73,17.5,20.54],0.193338,0.0200077,0.710323,2.86162,2.048,1.37971,3781520000,-47.1914,3188.15,37.9694,null],[476,"EXPO","Exponent Inc.","Industrials",0.0117705,0.00861323,77.43,0.00415,["2026-10-23","2026-10-26","2026-10-27",77.43,71.85,65.41,59.98,69.46,68.96,113.55,72.25,64.18,61.44,69.46,69.31,114.29,72.55,64.18,62.76,69.46,67.77,111.76,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937403],0.0776618,0.183764,0.296668,0.130278,0.143093,-0.272563,3681490000,32.9381,5.82091,12.7557,0.0160145],[477,"MYRG","MYR Group Inc.","Industrials",0.0117235,0.0208145,254.485,-0.001902,["2026-10-23","2026-10-26","2026-10-27",254.485,280.16,295.18,407.4,218.5,209.14,110.02,284.94,292.58,379.17,218.5,219.63,110.13,274.8,292.58,369,218.5,219.44,105.45],-0.0916441,-0.137865,-0.375344,0.164691,0.216816,1.31308,3962140000,23.9737,0.989175,5.25265,null],[478,"WSBC","WesBanco Inc.","Financials",0.0117197,0.0101032,39.05,-0.002044,["2026-10-23","2026-10-26","2026-10-27",39.05,37.22,38.09,40.08,33.24,30.69,37.3,37.05,38.66,41.25,33.24,31.31,37.32,37.63,38.66,40.98,33.24,30.99,34.54,1,1,0.990801,0.969173,0.958149,0.79992,1,1,0.990802,0.969173,0.958151,0.79992,1,1,0.9908,0.969173,0.958151,0.799919],0.0491671,0.0252035,-0.0166528,0.212157,0.327979,0.308777,3745120000,10.5121,3.52985,0.910592,0.0389245],[479,null,"KANZHUN LTD",null,0.0116791,0.0116791,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"SEZL","Sezzle Inc.","Financials",0.011675,0.0101434,132.12,-0.051543,["2026-10-23","2026-10-26","2026-10-27",132.12,127.65,106.89,159.01,63.475,76.2,null,128.05,111.38,153.89,63.475,76.96,null,130.19,111.38,156.78,63.475,76.28,null],0.0350176,0.236037,-0.169109,1.08145,0.733858,null,4449140000,27.5389,8.35818,19.0821,null],[481,"LKQ","LKQ Corporation","Consumer Discretionary",0.0116383,0.0176033,17.42,-0.224744,["2026-10-23","2026-10-26","2026-10-27",17.42,22.23,23.43,24.82,30.2,30.62,56.35,21.52,23.29,25.82,30.2,30.79,54.99,21.53,23.29,26.25,30.2,31.48,54.2,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957659,0.868517],-0.216374,-0.256509,-0.28991,-0.40378,-0.405937,-0.644061,4407300000,9.54932,0.321613,0.682835,0.0688863],[482,"OPCH","Option Care Health Inc.","Healthcare",0.011632,0.00755451,31.22,-0.002237,["2026-10-23","2026-10-26","2026-10-27",31.22,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91,31.36,23.07,21.81,31.86,27.84,26.64],0.000641026,0.337618,0.481025,-0.0200879,0.113409,0.181233,4676050000,22.3155,0.827822,3.71204,null],[483,"DORM","Dorman Products Inc.","Consumer Discretionary",0.0116054,0.0111563,125.24,-0.017648,["2026-10-23","2026-10-26","2026-10-27",125.24,123.89,121.41,132.35,123.19,155.25,102.32,121.23,124.02,134.2,123.19,158.03,100.58,123.94,124.02,136.44,123.19,153.75,103.34],0.0108968,0.031546,-0.0537212,0.016641,-0.193301,0.224003,3716570000,16.9405,1.72391,2.45214,null],[484,"OTTR","Otter Tail Corporation","Industrials",0.0115584,0.0107542,90.49,-0.003195,["2026-10-23","2026-10-26","2026-10-27",90.49,90.13,89.15,92.21,80.81,78.4,60.6,88.87,89.34,92.34,80.81,78.55,61.49,89.86,89.34,92.07,80.81,77.67,60.47,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252],0.00399423,0.0150308,-0.0125129,0.141635,0.184041,0.68679,3799280000,19.4809,2.88967,2.02471,0.0255277],[485,"ALRM","Alarm.com Holdings Inc.","Technology",0.0115197,0.00787131,64.14,0.026404,["2026-10-23","2026-10-26","2026-10-27",64.14,57.37,53.35,50.5,51.02,50.99,81.07,57.46,53.38,51.78,51.02,51.75,81.11,58.68,53.38,53.62,51.02,51.5,80.26],0.118006,0.202249,0.270099,0.257154,0.257894,-0.208832,3148650000,26.8682,2.97021,3.64547,null],[486,"SNEX","StoneX Group Inc.","Financials",0.011503,0.0224007,56.55,-0.013089,["2026-10-23","2026-10-26","2026-10-27",56.55,57.16,67.78,74.86,63.42,66.5133,21.0667,56.3,66.81,74.26,63.42,66.66,20.7674,57.11,66.81,74.43,63.42,65.4933,20.1896],-0.0106718,-0.165683,-0.24459,-0.108325,-0.149794,1.68433,null,13.3507,null,null,null],[487,null,"LIBERTY BROADBAND CORP",null,0.0114738,0.0114738,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.0114661,0.0132367,41.49,-0.011201,["2026-10-23","2026-10-26","2026-10-27",41.49,39.9,49.85,49.48,44.05,28.66,26.19,40.24,48.63,47.67,44.05,29.68,26.05,41.36,48.63,48.93,44.05,30.5,26],0.0398496,-0.167703,-0.161479,-0.0581158,0.447662,0.584192,5052870000,-12.3576,null,19.8957,null],[489,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.011466,0.0107823,36.78,-0.002711,["2026-10-23","2026-10-26","2026-10-27",36.78,34.82,36.02,38.1,34.6,31.24,42.26,34.73,36.91,38.12,34.6,31.63,42.09,35.56,36.91,37.76,34.6,32.17,42.51,1,1,0.987814,0.963315,0.949379,0.74924,1,1,0.987815,0.963315,0.94938,0.74924,1,1,0.987815,0.963315,0.949381,0.74924],0.0562895,0.0210994,-0.0227367,0.103487,0.240112,0.161613,3505300000,10.803,3.27665,1.05441,0.0511147],[490,null,"JOYY INC",null,0.0114263,0.0114263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.0114164,0.0239977,12.53,-0.027929,["2026-10-23","2026-10-26","2026-10-27",12.53,13.72,24.69,23.86,12.67,20.49,28.28,13.97,23,22.53,12.67,21.42,28.44,13.77,23,21.97,12.67,23,26.59],-0.0867347,-0.492507,-0.474853,-0.0110497,-0.388482,-0.556931,4701990000,-3.54875,6.96537,2.14276,null],[492,"BANF","BancFirst Corporation","Financials",0.0113813,0.0109659,111.21,-0.010235,["2026-10-23","2026-10-26","2026-10-27",111.21,109.03,106.98,114.92,106.02,111.3,64.19,108.01,108.71,116.58,106.02,112.77,64.15,110.16,108.71,115.96,106.02,112.58,63.35,1,0.99511,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.99511,0.986269,0.981797,0.914865],0.0199945,0.0446484,-0.0275289,0.0635567,0.0177169,0.893736,3736520000,14.856,5.17485,1.91162,0.0187034],[493,"AAOI","Applied Optoelectronics Inc.","Technology",0.0113571,0.0258869,67.52,-0.00808,["2026-10-23","2026-10-26","2026-10-27",67.52,75.57,101.06,112.02,34.86,31.4,7.5,78.2,101.4,100.15,34.86,34.01,7.5,76.74,101.4,97.82,34.86,37.22,7.69],-0.106524,-0.331882,-0.39725,0.93689,1.15032,8.00267,5710110000,-100.142,9.58121,3.42328,null],[494,"SBLK","Star Bulk Carriers Corp.","Industrials",0.0113387,0.0103585,28.98,0.011518,["2026-10-23","2026-10-26","2026-10-27",28.98,27.79,30.4,27.15,19.22,17.72,21.58,28.08,29.54,28.14,19.22,17.51,20.94,28.09,29.54,27.1,19.22,17.91,20.02],0.0428212,-0.0467105,0.0674033,0.507804,0.63544,0.34291,3287040000,39.0506,3.15304,1.34205,null],[495,"RLAY","Relay Therapeutics Inc.","Healthcare",0.0113368,0.00851206,18.18,-0.008724,["2026-10-23","2026-10-26","2026-10-27",18.18,16.28,18.03,19.09,8.46,6.76,32.05,17.09,17.47,18.44,8.46,6.86,31.14,18.45,17.47,18.64,8.46,7.38,30.25],0.116708,0.00831947,-0.0476689,1.14894,1.68935,-0.432761,3983990000,-13.9244,384.821,4.47512,null],[496,null,"CAVCO INDUSTRIES INC",null,0.0112254,0.0112254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"PLMR","Palomar Holdings Inc.","Financials",0.0111649,0.00818934,141.78,-0.019027,["2026-10-23","2026-10-26","2026-10-27",141.78,139.59,127.21,129.18,134.76,113.68,81.1,137.83,123.99,137.56,134.76,113.25,86.24,140.53,123.99,140.8,134.76,113.84,84.6,1,1,0.99653,0.99653,0.996531,0.99653,1,1,0.99653,0.99653,0.99653,0.996531,1,1,0.996531,0.99653,0.99653,0.996531],0.0156888,0.114535,0.10136,0.0557561,0.251527,0.7543,3731320000,18.3833,3.42202,3.8073,null],[498,"SPSC","SPS Commerce Inc.","Technology",0.0111425,0.00663222,92.63,0.007505,["2026-10-23","2026-10-26","2026-10-27",92.63,85.25,81.29,58.98,89.13,112.45,164.83,85.42,81.3,61.16,89.13,112.24,171.05,87.99,81.3,65.65,89.13,111,168.01],0.0865689,0.139501,0.570532,0.0392685,-0.176256,-0.438027,3334700000,42.7416,4.31587,3.55252,null],[499,"SKYW","SkyWest Inc.","Industrials",0.0110576,0.00989072,93.03,-0.028204,["2026-10-23","2026-10-26","2026-10-27",93.03,91.51,99.27,96.24,100.41,99.05,46.64,90.45,102.29,103.65,100.41,100.35,46.76,92.35,102.29,110.29,100.41,101.11,45.45],0.0166102,-0.0628589,-0.0333541,-0.0734987,-0.0607774,0.99464,3612200000,8.81889,0.862656,1.30904,null],[500,"GNTX","Gentex Corporation","Consumer Discretionary",0.0110353,0.0125376,20.66,-0.049678,["2026-10-23","2026-10-26","2026-10-27",20.66,21.01,22.18,23.8,23.27,26.32,34.36,20.87,22.58,22.9,23.27,23.64,35.14,21.26,22.58,22.92,23.27,23.72,35.24,1,0.994432,0.994433,0.979085,0.979084,0.914622,1,0.994433,0.994432,0.979085,0.979086,0.914622,1,0.994433,0.994433,0.979085,0.979085,0.914623],-0.0166587,-0.0633147,-0.127073,-0.0931958,-0.198277,-0.342591,4352720000,10.6979,1.65811,1.71578,0.0232333],[501,"ATRC","AtriCure Inc.","Healthcare",0.0110283,0.00502746,58.97,-0.005565,["2026-10-23","2026-10-26","2026-10-27",58.97,56.07,59.96,33,39.56,37.39,73.13,55.53,58.38,35.04,39.56,37.54,75.21,57.67,58.38,37.37,39.56,36.47,75.54],0.0517211,-0.016511,0.78697,0.490647,0.57716,-0.193628,2999590000,284.412,5.2686,5.81123,null],[502,"SLDE","Slide Insurance Holdings Inc.","Financials",0.0109791,0.00673627,28.55,0.028829,["2026-10-23","2026-10-26","2026-10-27",28.55,27.07,22.96,19.71,19.48,15.55,null,27.125,23.1,20.26,19.48,15.73,null,27.34,23.1,20.85,19.48,15.39,null,1,1,0.996758,0.996756,0.996759,null,1,1,0.996757,0.996756,0.996758,null,1,1,0.996758,0.996756,0.996758,null],0.0546731,0.243467,0.453215,0.470376,0.841983,null,3334970000,6.00075,2.40134,2.7912,null],[503,null,"NEWAMSTERDAM PHARMA COMPANY NV",null,0.010976,0.010976,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"GLNG","Golar Lng Ltd","Energy",0.0109664,0.0116214,45.61,0.035885,["2026-10-23","2026-10-26","2026-10-27",45.61,45.26,49.94,49.83,37.21,38.39,13.52,44.85,49.61,48.62,37.21,38.12,13.44,44.78,49.61,48.98,37.21,41.53,13.08,1,1,0.995192,0.984934,0.978515,0.894564,1,1,0.995193,0.984934,0.978515,0.894568,1,1,0.995192,0.984934,0.978517,0.894564],0.0077331,-0.086704,-0.0802659,0.244495,0.214156,2.77113,4621180000,70.317,11.7354,2.50581,0.021925],[505,"WULF","TeraWulf Inc.","Financials",0.0109405,0.0240002,11.32,0,["2026-10-23","2026-10-26","2026-10-27",11.32,11.68,16.35,20.05,11.49,12.88,28.11,12.06,15.74,18.46,11.49,13.71,28,12.01,15.74,17.98,11.49,13.64,27.74],-0.0308219,-0.307645,-0.435411,-0.0147955,-0.121118,-0.597296,5648330000,-2.89652,34.1772,38.333,null],[506,"SFNC","Simmons First National Corporation","Financials",0.0109372,0.00977803,23.31,-0.000429,["2026-10-23","2026-10-26","2026-10-27",23.31,22.07,22.89,23.01,18.85,17.78,31.07,22.22,23.23,23.18,18.85,17.87,30.88,22.77,23.23,22.97,18.85,17.9,29.14,1,1,0.990752,0.970127,0.959623,0.81963,1,1,0.990751,0.970127,0.959625,0.819631,1,1,0.990753,0.970127,0.959626,0.819629],0.0561849,0.0183486,0.0224938,0.274683,0.366186,-0.0846585,3368620000,-9.6307,19.8675,0.966646,0.036894],[507,"DAVE","Dave Inc.","Technology",0.010922,0.00846212,354.32,-0.073407,["2026-10-23","2026-10-26","2026-10-27",354.32,367.4,326.19,408.59,221.41,240.96,318.08,359.46,324.88,402.81,221.41,248.67,318.4,363.67,324.88,405.65,221.41,256.05,318.528],-0.0356015,0.0862381,-0.132823,0.600289,0.470452,0.113934,4519530000,20.3001,7.02169,21.74,null],[508,"FIZZ","National Beverage Corp.","Consumer Staples",0.0108285,0.0107648,36.15,-0.024818,["2026-10-23","2026-10-26","2026-10-27",36.15,34.96,30.65,30.53,31.89,36.13,56.92,34.71,29.67,30.7,31.89,35.86,56.93,35.13,29.67,31.25,31.89,34.81,56.17,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903904,0.794447],0.0340389,0.179445,0.184081,0.254098,0.106926,-0.200575,3384190000,19.3662,2.86864,9.21124,null],[509,"DGII","Digi International Inc.","Technology",0.0108266,0.00937472,74.95,0.029533,["2026-10-23","2026-10-26","2026-10-27",74.95,69.9,75.3,65.8,43.29,39.15,21.2,73.22,78.3,66.95,43.29,38.82,21.03,74.73,78.3,67.69,43.29,38.3,20.71],0.0722461,-0.00464807,0.139058,0.731347,0.914432,2.53538,2844210000,58.314,5.61411,4.14788,null],[510,"WIX","Wix.com Ltd.","Technology",0.0108216,0.00719302,81.94,-0.007389,["2026-10-23","2026-10-26","2026-10-27",81.94,75.01,76.8,48.83,103.89,140.26,197.17,76.98,73.79,51.41,103.89,140.91,197.95,79.04,73.79,56.34,103.89,139.35,189.23],0.0923877,0.0669271,0.678067,-0.211281,-0.415799,-0.58442,4505840000,88.9348,2.25996,-12.3065,null],[511,"HURN","Huron Consulting Group Inc.","Industrials",0.0107879,0.00575168,195.69,0.012102,["2026-10-23","2026-10-26","2026-10-27",195.69,174.86,159.91,109.19,172.91,153.14,49.53,174.72,157.98,112.3,172.91,153.07,50.03,180.81,157.98,116.51,172.91,153.64,49.38],0.119124,0.223751,0.792197,0.131745,0.27785,2.95094,3206772030,27.7652,1.77255,8.33873,null],[512,null,"NICE LTD",null,0.0107759,0.0107759,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,null,"CATALYST PHARMACEUTICALS INC",null,0.0107695,0.0107695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,"EXTR","Extreme Networks Inc.","Technology",0.0106809,0.0125213,21.97,-0.003176,["2026-10-23","2026-10-26","2026-10-27",21.97,21.73,22.03,29.73,16.65,21.14,9.77,21.91,21.52,29.49,16.65,20.89,9.56,22.22,21.52,29.95,16.65,20.74,9.67],0.0110446,-0.00272356,-0.261016,0.31952,0.0392621,1.24872,2866880000,68.0352,2.23246,32.3465,null],[515,"DRH","Diamondrock Hospitality Company","Real Estate",0.0106633,0.00827432,13.76,-0.009359,["2026-10-23","2026-10-26","2026-10-27",13.76,13.42,12.24,12.67,8.96,7.81,9.32,13.46,12.49,12.85,8.96,7.8,9.26,13.79,12.49,12.91,8.96,7.82,9.27,1,0.991176,0.991176,0.974475,0.961767,0.88324,1,0.991177,0.991175,0.974475,0.961756,0.88324,1,0.991177,0.991177,0.974475,0.961765,0.883236],0.0253353,0.134191,0.0956984,0.57594,0.831882,0.671567,2815370000,18.3125,2.47662,1.84747,0.0297965],[516,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.0106556,0.0130757,80.36,-0.032972,["2026-10-23","2026-10-26","2026-10-27",80.36,80.14,89.32,114.36,78.99,69.41,15.21,82.24,89.7,113.03,78.99,70.02,15.8,85.07,89.7,114.2,78.99,71.58,15.67],0.0027452,-0.100313,-0.297307,0.017344,0.157758,4.28337,5217950000,-6.06593,8.44237,-500.667,null],[517,"CAMT","Camtek Ltd.","Technology",0.0106217,0.0146206,121.16,0.014061,["2026-10-23","2026-10-26","2026-10-27",121.16,129.47,147.06,155.19,106.35,118.08,39.26,128.94,147.05,147.79,106.35,119.15,41.23,127.9,147.05,151.46,106.35,120.55,38.71,1,1,1,1,1,0.983826,1,1,1,1,1,0.983825,1,1,1,1,1,0.983826],-0.0641848,-0.176119,-0.21928,0.139257,0.026084,2.13683,5552540000,109.452,11.1912,8.99772,null],[518,"VCYT","Veracyte Inc.","Healthcare",0.0106122,0.00996815,47.93,0.041051,["2026-10-23","2026-10-26","2026-10-27",47.93,43.12,43.82,57.88,42.1,35.64,46.4,43.8,45.43,56.61,42.1,36.73,46.36,44.79,45.43,55.61,42.1,35.97,45.37],0.111549,0.0937928,-0.171907,0.13848,0.344837,0.0329741,3853130000,33.6427,6.85446,2.77406,null],[519,"ALGM","Allegro MicroSystems Inc.","Technology",0.0106044,0.0156667,31.48,-0.006627,["2026-10-23","2026-10-26","2026-10-27",31.48,31.62,35.11,50.07,26.38,30.99,33.13,33.17,36.76,46.03,26.38,30.91,33.08,33.91,36.76,46.8,26.38,30.48,32.7],-0.00442758,-0.103389,-0.37128,0.193328,0.0158116,-0.0498038,5867940000,413.075,6.20135,6.0834,null],[520,"NMIH","NMI Holdings Inc.","Financials",0.0105614,0.00865721,42.55,0.025548,["2026-10-23","2026-10-26","2026-10-27",42.55,40.71,42.19,41.58,40.79,36.82,24.63,41.01,41.23,42.75,40.79,36.92,24.4,41.64,41.23,43.05,40.79,35.94,24.17],0.0451977,0.00853283,0.0233285,0.0431478,0.155622,0.727568,3200520000,8.09193,4.37753,1.18254,null],[521,"CLMT","Calumet Inc.","Materials",0.0105357,0.0073637,49.305,-0.000304,["2026-10-23","2026-10-26","2026-10-27",49.305,57.75,54.38,42.82,19.87,19.99,11.06,55.54,53.65,41.69,19.87,20.1,11.1,56.05,53.65,41.28,19.87,20.11,10.76],-0.146234,-0.0933248,0.151448,1.48138,1.46648,3.45796,4333820000,-31.7025,0.94457,-3.814,null],[522,"MCHB","Mechanics Bancorp","Financials",0.0105078,0.00993544,15.125,-0.004279,["2026-10-23","2026-10-26","2026-10-27",15.125,14.35,15,15.94,14.63,13.53,43.62,14.23,15.17,15.68,14.63,13.75,45.19,14.6,15.17,15.62,14.63,13.71,46.55,1,1,0.984473,0.913042,0.90051,0.816474,1,1,0.984471,0.913042,0.900516,0.816475,1,1,0.984475,0.913042,0.900511,0.816475],0.054007,0.00833333,-0.0361637,0.132297,0.241392,-0.575315,3349080000,11.9588,3.67004,1.25039,0.0661157],[523,"FFBC","First Financial Bancorp.","Financials",0.0105054,0.00961858,32.64,0.005236,["2026-10-23","2026-10-26","2026-10-27",32.64,31.48,31.22,33.79,25.02,24.32,24.62,31.27,32.4,33.87,25.02,24.09,24.55,31.85,32.4,33.58,25.02,24.03,23.65,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992031,0.975204,0.965405,0.82334,1,1,0.992031,0.975204,0.965406,0.82334],0.0368488,0.0454837,-0.0262761,0.337727,0.390196,0.610213,3426190000,12.0107,3.39693,1.14667,0.0318627],[524,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.0104814,0.0109848,61.35,-0.0116,["2026-10-23","2026-10-26","2026-10-27",61.35,60.16,56.78,61.73,55.09,54.57,99.07,59.98,57.6,62.32,55.09,53.62,100.6,61.1,57.6,63.46,55.09,54.89,99.69,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979101,0.921257,1,1,0.995027,0.984994,0.979102,0.921258],0.0197806,0.0804861,-0.00118875,0.130598,0.14824,-0.327811,3140700000,15.2412,0.92168,1.96066,0.0195599],[525,"ERAS","Erasca Inc.","Healthcare",0.0104345,0.00904562,14.39,0.024929,["2026-10-23","2026-10-26","2026-10-27",14.39,13.39,13.945,19.34,3.72,2.21,18.89,13.62,14.25,19.11,3.72,2.38,19.73,14.62,14.25,18.87,3.72,2.39,18.51],0.0746826,0.0319111,-0.255946,2.86828,5.51131,-0.238221,5033080000,-17.5293,null,13.9134,null],[526,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.010399,0.00912464,33.56,-0.002675,["2026-10-23","2026-10-26","2026-10-27",33.56,32.54,32.42,33.05,31.42,30.12,36.8,32.07,33.03,33.49,31.42,31.44,37.38,32.8,33.03,33.26,31.42,31.42,35.95,1,1,0.994469,0.982352,0.976624,0.881772,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.994471,0.982352,0.976623,0.881772],0.031346,0.0351635,0.0210788,0.0872981,0.140879,0.0342317,3249370000,20.0355,4.4349,1.18972,0.022646],[527,"NTCT","NetScout Systems Inc.","Technology",0.0103385,0.0105381,39.67,0.0355,["2026-10-23","2026-10-26","2026-10-27",39.67,38.07,39.28,39.45,27.06,26.48,26.94,38.59,39.44,40,27.06,26.85,26.64,38.7,39.44,39.98,27.06,26.98,26.68],0.0420278,0.00992872,0.00557668,0.466001,0.498112,0.472532,2884300000,23.8223,3.26507,1.73393,null],[528,null,"ATOUR LIFESTYLE HOLDINGS LTD",null,0.0103367,0.0103367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.0102712,0.00526462,27.2,-0.047952,["2026-10-23","2026-10-26","2026-10-27",27.2,26.34,30.605,17.59,12.08,14.31,null,27.33,29.49,18.41,12.08,14.17,null,28.77,29.49,19.49,12.08,14.23,null],0.03265,-0.111256,0.546333,1.25166,0.900769,null,3030710000,-19.9231,null,12.6696,null],[530,"ITRI","Itron Inc.","Technology",0.0102456,0.00936686,87.65,-0.005898,["2026-10-23","2026-10-26","2026-10-27",87.65,83.04,91.32,83.93,92.86,134.01,77.16,82.14,89.75,84.22,92.86,135.94,76.67,84.62,89.75,84.78,92.86,136.11,74.78],0.0555154,-0.0401883,0.0443226,-0.056106,-0.345944,0.135951,3837910000,14.0116,1.66674,2.37519,null],[531,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.0102332,0.0059044,25.51,0.045063,["2026-10-23","2026-10-26","2026-10-27",25.51,24.02,27.89,22.31,16.24,17.16,33.64,23.95,29.43,22.27,16.24,17.22,33.83,24.42,29.43,22.54,16.24,17.12,32.36],0.0620316,-0.0853352,0.143433,0.570813,0.486597,-0.241677,4071290000,-63.7344,13.2098,28.4765,null],[532,null,"NAYAX LTD",null,0.0102137,0.0102137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"PTCT","PTC Therapeutics Inc.","Healthcare",0.0102081,0.0120881,60.59,-0.038864,["2026-10-23","2026-10-26","2026-10-27",60.59,59.24,62.34,78.45,75.96,66.8,35.99,61.53,62.67,76.82,75.96,66.4,35.79,62.92,62.67,75.8,75.96,67.08,35.45],0.0227887,-0.0280719,-0.227661,-0.202343,-0.0929641,0.683523,5056890000,-131.741,5.01259,-30.578,null],[534,"VSNT","Versant Media Group Inc.","Communication Services",0.0102025,0.0136052,31.43,-0.026634,["2026-10-23","2026-10-26","2026-10-27",31.43,31.77,33.04,35.56,45,null,null,31.54,32.8,35.38,45,null,null,31.73,32.8,35.88,45,null,null,1,0.988169,0.988169,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null,1,0.988171,0.988172,0.967973,null,null],-0.0107019,-0.0373396,-0.10556,-0.278446,null,null,4374120000,4.70634,0.654441,0.539426,0.0477251],[535,null,"ERICSSON",null,0.0101788,0.0101788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,"IESC","IES Holdings Inc.","Industrials",0.0101183,0.0312278,213.54,-0.032661,["2026-10-23","2026-10-26","2026-10-27",213.54,251.96,319.73,663.7,389.02,380.38,48.95,250.82,324.13,626.07,389.02,436.98,50.06,241.33,324.13,603.23,389.02,412.7,49.5],-0.152485,-0.332124,-0.678258,-0.451082,-0.438614,3.36241,null,28.4234,null,null,null],[537,"ARCB","ArcBest Corporation","Industrials",0.0100788,0.0105382,127.01,-0.025249,["2026-10-23","2026-10-26","2026-10-27",127.01,129.98,131.08,156.99,74.19,73.2,88.41,128.18,125.16,154.3,74.19,74.56,89.37,129.99,125.16,148.87,74.19,75.02,86.97,1,1,0.999113,0.997027,0.995197,0.975775,1,1,0.999113,0.997027,0.995197,0.975776,1,1,0.999113,0.997027,0.995197,0.975776],-0.0228497,-0.0310497,-0.190249,0.717061,0.743483,0.472268,2838850000,173.92,0.674186,2.23603,0.00377923],[538,null,"TOWNEBANK PORTSMOUTH VA",null,0.0100767,0.0100767,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,"SLM","SLM Corporation","Financials",0.0100132,0.0110836,19.415,-0.107767,["2026-10-23","2026-10-26","2026-10-27",19.415,21.81,23.61,24.18,27.06,26.73,18.5,21.57,23.66,24.29,27.06,27.62,18.51,22.26,23.66,25.42,27.06,28.45,17.58,1,1,0.995091,0.982561,0.978316,0.889968,1,1,0.995093,0.982561,0.97832,0.889968,1,1,0.995094,0.982561,0.97832,0.889972],-0.109812,-0.177679,-0.193103,-0.269786,-0.257564,0.17921,3549470000,6.25565,1.98221,1.57369,0.0267834],[540,null,"ALLIANCE RESOURCE PARTNERS MLP",null,0.00998468,0.00998468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"FHB","First Hawaiian Inc.","Financials",0.00996517,0.0103082,25.34,-0.030233,["2026-10-23","2026-10-26","2026-10-27",25.34,24.95,24.78,28.65,25.3,23.67,29.64,24.94,25.25,28.11,25.3,24.78,28.85,25.39,25.25,27.79,25.3,25.01,27.24,1,1,0.9906,0.971075,0.960663,0.80586,1,1,0.990601,0.971075,0.960662,0.805861,1,1,0.990601,0.971075,0.960664,0.805863],0.0156313,0.0225989,-0.107139,0.0314147,0.11439,0.0608862,3083390000,10.813,3.40864,1.09021,0.0410418],[542,"USLM","United States Lime & Minerals Inc.","Materials",0.00996031,0.00987437,111.71,0.001883,["2026-10-23","2026-10-26","2026-10-27",111.71,106.05,109.41,106.49,119.74,135.13,23.702,106.67,111.4,110.99,119.74,134.35,23.896,106.51,111.4,114.48,119.74,131.32,24,1,1,0.9995,0.998376,0.997864,0.981478,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981479],0.0533711,0.0210218,0.0495435,-0.0655444,-0.171545,3.80205,3204780000,23.8239,8.49656,4.60305,0.00214842],[543,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.00992557,0.00818734,34.71,-0.039037,["2026-10-23","2026-10-26","2026-10-27",34.71,32.85,37.46,36.23,34.57,28.42,22.92,33.81,36.69,35.4,34.57,29.18,22.1,35.36,36.69,36.77,34.57,32.37,21.58],0.056621,-0.0734116,-0.0419542,0.00404975,0.221323,0.514398,3349150000,-19.1303,14.3007,2.7927,null],[544,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.00991197,0.00662364,31.2,-0.031056,["2026-10-23","2026-10-26","2026-10-27",31.2,28.82,26.38,27.33,29.04,20.08,21.57,31.89,26.92,27.35,29.04,20.11,21.71,32.82,26.92,27.84,29.04,19.64,21.11],0.0825815,0.182714,0.141603,0.0743802,0.553785,0.446453,3921590000,137.464,8.44934,17.7729,null],[545,"IPAR","Interparfums Inc.","Consumer Staples",0.00989803,0.0078762,115.22,-0.007323,["2026-10-23","2026-10-26","2026-10-27",115.22,115.69,117.4,119.75,84.83,98.01,76.81,114.75,117.93,122.55,84.83,96.49,83.73,115.9,117.93,124.7,84.83,95.98,85,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.00406258,-0.018569,-0.0309095,0.391014,0.215504,0.697434,3690010000,22.0072,2.45854,4.24135,0.027773],[546,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.00986869,0.010019,34.47,-0.024342,["2026-10-23","2026-10-26","2026-10-27",34.47,32.45,35.91,40.51,35.88,25.28,3.18,33.87,35.82,40.525,35.88,25.13,3.23,34.77,35.82,40.03,35.88,24.78,3.12],0.0622496,-0.0401003,-0.149099,-0.0392977,0.363528,9.83962,4067930000,11.4656,3.05577,-19.5687,null],[547,null,"KYIVSTAR GROUP LTD",null,0.00985792,0.00985792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,"MGNI","Magnite Inc.","Communication Services",0.00985117,0.0059917,22.89,-0.010376,["2026-10-23","2026-10-26","2026-10-27",22.89,23.37,24.06,17.92,16.23,19.14,25.93,23.55,23.97,18.51,16.23,19.94,26.2,23.81,23.97,19.09,16.23,20.09,25.29],-0.0205392,-0.0486284,0.277344,0.410351,0.195925,-0.117239,3282980000,19.6716,4.42424,3.50643,null],[549,"NBTB","NBT Bancorp Inc.","Financials",0.00978289,0.00831261,52.87,0.001515,["2026-10-23","2026-10-26","2026-10-27",52.87,50.85,50.48,51.32,41.52,40.33,37.38,50.68,51.57,52.38,41.52,40.92,37.49,51.58,51.57,52.52,41.52,40.74,36.1,1,1,0.992221,0.975756,0.967049,0.852071,1,1,0.99222,0.975756,0.967048,0.85207,1,1,0.99222,0.975756,0.96705,0.852069],0.0397247,0.0473455,0.0382794,0.305001,0.355603,0.659947,2747130000,12.8219,3.69865,1.41252,0.0302629],[550,"IRTC","iRhythm Holdings Inc.","Healthcare",0.00970824,0.00885876,121.27,0.013624,["2026-10-23","2026-10-26","2026-10-27",121.27,108.66,111.75,107.67,177.44,182.27,68,109.6,110.38,109.2,177.44,180.61,71.12,113.85,110.38,112.15,177.44,182.71,68.74],0.11605,0.0851902,0.126312,-0.316558,-0.334668,0.783382,3997420000,-286.733,4.84539,21.5023,null],[551,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.00967903,0.00692362,31.51,-0.011606,["2026-10-23","2026-10-26","2026-10-27",31.51,29.98,28.51,34.01,14.19,23.5,57.75,30.18,28.09,34.51,14.19,23.39,55.94,31.43,28.09,32.5,14.19,22.95,56.12],0.051034,0.105226,-0.0735078,1.22058,0.340851,-0.454372,2863260000,-2.54312,0.850489,1.44719,null],[552,null,"CRINETICS PHARMACEUTICALS INC",null,0.00965724,0.00965724,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[553,"CLBK","Columbia Financial Inc.","Financials",0.00962007,0.00788191,10.85,-0.000921,["2026-10-23","2026-10-26","2026-10-27",10.85,10.67,11.18,11.01,7.0636,6.8636,8.5182,10.57,11.33,10.88,7.0636,7.0091,8.6045,10.65,11.33,10.85,7.0636,6.9954,8.3864,1,1,0.995495,0.995498,0.995498,0.995492,1,1,0.995487,0.995498,0.995492,0.995491,1,1,0.995493,0.995498,0.995497,0.995493],0.0168697,-0.029517,-0.0100726,0.54299,0.587952,0.279511,null,18.9442,null,null,null],[554,"MGRC","McGrath RentCorp","Industrials",0.00961214,0.00868739,117.16,0.002996,["2026-10-23","2026-10-26","2026-10-27",117.16,113.03,113.24,118.96,104.93,120.38,76.09,112.3,113.23,119.76,104.93,114.5,75.99,112.03,113.23,120,104.93,114.4,75.24,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,0.995627,0.995627,0.982989,0.982989,0.911477,1,0.995627,0.995627,0.982989,0.982989,0.911475],0.036539,0.039161,-0.0108054,0.135876,-0.00990514,0.689299,2861710000,18.7151,3.06611,2.29654,0.0169],[555,"STEP","StepStone Group Inc.","Financials",0.00956199,0.0108964,42.04,-0.032896,["2026-10-23","2026-10-26","2026-10-27",42.04,41.64,45.03,40.59,64.17,62.65,44.64,42.18,44.36,42.61,64.17,63.27,46.04,42.96,44.36,44.65,64.17,64.55,45.64,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993443,0.969057,0.964724,0.861835,1,1,0.993442,0.969057,0.964723,0.861836],0.00960615,-0.0664002,0.0425602,-0.323946,-0.304433,0.0927338,5075430000,-8.28188,2.52885,-9.41849,null],[556,"NEOG","Neogen Corporation","Healthcare",0.00955118,0.00682822,12.19,0.017529,["2026-10-23","2026-10-26","2026-10-27",12.19,11.81,13.57,9.61,6.99,6.07,41.09,11.63,13.76,9.4,6.99,6.19,42.06,11.72,13.76,9.34,6.99,6.21,41.14],0.0321761,-0.101695,0.26847,0.74392,1.00824,-0.703334,2661150000,-47.4156,3.01038,1.27547,null],[557,"FSLY","Fastly Inc.","Technology",0.0095315,0.00673939,24.41,0.087305,["2026-10-23","2026-10-26","2026-10-27",24.41,22.47,29.65,19.43,10.18,8.16,48.19,22.99,24.96,20.24,10.18,8.33,49.86,22.07,24.96,20.04,10.18,8.32,48.2],0.0863373,-0.176728,0.256305,1.39784,1.99142,-0.493463,3888513000,-47.9552,5.65987,3.92536,null],[558,"CLBT","Cellebrite DI Ltd.","Technology",0.00952774,0.0112686,12.1,0.026293,["2026-10-23","2026-10-26","2026-10-27",12.1,11.03,11.5,14.06,18.03,18.42,10.99,11.145,10.79,14.215,18.03,18.66,11.05,11.37,10.79,14.64,18.03,18.5,10.87],0.0970082,0.0521739,-0.139403,-0.328896,-0.343105,0.101001,3018220000,38.5341,6.34513,6.2319,null],[559,"BLKB","Blackbaud Inc.","Technology",0.00951662,0.005109,55.54,-0.016643,["2026-10-23","2026-10-26","2026-10-27",55.54,51.65,42.89,31.25,63.32,64.71,73.6,53.24,43.19,32.71,63.32,65.18,72.56,53.57,43.19,34.55,63.32,64.46,69.61],0.0753146,0.294941,0.77728,-0.122868,-0.141709,-0.24538,2520970000,16.7308,2.1957,37.6095,null],[560,"BUSE","First Busey Corporation","Financials",0.00948684,0.00831736,30.33,-0.009794,["2026-10-23","2026-10-26","2026-10-27",30.33,29.43,29.64,29.56,23.79,23.18,26.19,29.34,30.09,29.85,23.79,23.48,25.97,29.9,30.09,29.75,23.79,23.2,24.89,0.991512,0.991511,0.982791,0.963312,0.952925,0.816266,0.991513,0.991512,0.991511,0.963312,0.963313,0.816265,0.991512,0.991512,0.991513,0.963312,0.963315,0.816268],0.0394035,0.0320403,0.0440152,0.323461,0.373094,0.418748,2504560000,10.8384,3.17117,1.05059,0.0342895],[561,"ZD","Ziff Davis Inc.","Communication Services",0.00946111,0.00715629,57.89,-0.001035,["2026-10-23","2026-10-26","2026-10-27",57.89,57.15,56.75,51.81,35.15,38.21,125.91,56.36,56.51,51.6,35.15,37.7,128.1,56.79,56.51,52.36,35.15,36.37,127.69],0.0129484,0.0200881,0.117352,0.646942,0.515048,-0.540227,1984890000,3.08295,1.49747,0.886657,null],[562,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.00942832,0.0100538,197.48,-0.015013,["2026-10-23","2026-10-26","2026-10-27",197.48,194.98,203,214.39,255.06,247.53,95.05,193.97,197.24,216.7,255.06,251.11,94.12,194.86,197.24,217.3,255.06,254,94.78],0.0128218,-0.0271921,-0.0788749,-0.225751,-0.202198,1.07764,3148220000,20.3645,1.76408,3.78242,null],[563,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.00941157,0.0139002,21.55,-0.020455,["2026-10-23","2026-10-26","2026-10-27",21.55,24.44,25.5,31.52,17.43,14.93,7.41,23.33,25.72,31.51,17.43,16.99,7.2,23.67,25.72,30.8,17.43,17.05,6.72,1,1,0.99703,0.990688,0.985894,0.969541,1,1,0.997033,0.990688,0.985892,0.969542,1,1,0.997032,0.990688,0.985894,0.969539],-0.118249,-0.154902,-0.31427,0.247995,0.464054,1.9996,4025550000,11.2734,1.07209,-5.9624,0.0148492],[564,"LBTYA","Liberty Global Ltd.","Communication Services",0.00941027,0.0145512,7.86,-0.034398,["2026-10-23","2026-10-26","2026-10-27",7.86,7.8,9.48,10.29,11.14,10.98,15.3014,7.5,9.45,9.69,11.14,11.08,15.1005,7.98,9.45,9.83,11.14,10.93,14.7553],0.00769231,-0.170886,-0.236152,-0.294434,-0.284153,-0.486322,2680950000,-0.882724,0.548486,0.290445,null],[565,"PAYO","Payoneer Global Inc.","Technology",0.00940418,0.00664478,7.15,-0.002789,["2026-10-23","2026-10-26","2026-10-27",7.15,7.12,7.14,7.12,5.62,6.03,8.05,7.12,7.17,7.12,5.62,6.07,7.93,7.13,7.17,7.12,5.62,6.19,7.69],0.00421348,0.00140056,0.00421348,0.272242,0.185738,-0.111801,2422780000,48.1983,2.24042,3.70723,null],[566,"TRMK","Trustmark Corporation","Financials",0.00939022,0.00869945,46.31,-0.000863,["2026-10-23","2026-10-26","2026-10-27",46.31,44.9,45.69,46.12,38.95,38.04,33.85,44.51,46.04,46.61,38.95,38.74,33.53,45.4,46.04,46.31,38.95,38.73,31.02,1,1,0.994556,0.983368,0.9773,0.864089,1,1,0.994555,0.983368,0.977303,0.864089,1,1,0.994556,0.983368,0.977302,0.864091],0.0314031,0.0135697,0.00961604,0.209069,0.24568,0.58328,2689250000,11.468,3.28637,1.25345,0.0215936],[567,"LQDA","Liquidia Corporation","Healthcare",0.00938337,0.0132224,42.65,0.074578,["2026-10-23","2026-10-26","2026-10-27",42.65,34.35,67.49,89.03,34.49,22.02,3.59,34.13,68.43,86.22,34.49,22.38,3.65,36.35,68.43,84.42,34.49,22.76,3.58],0.24163,-0.368055,-0.520948,0.23659,0.936876,10.8802,3817550000,27.5296,8.46242,19.5566,null],[568,"FLYW","Flywire Corporation Voting","Technology",0.00938192,0.00753627,19.4,0.013055,["2026-10-23","2026-10-26","2026-10-27",19.4,18.47,16.86,16.125,14.16,13.31,47.88,18.17,17.4,15.89,14.16,13.77,47.65,18.64,17.4,16.14,14.16,13.91,45.74],0.0503519,0.150652,0.203101,0.370056,0.457551,-0.59482,2359220000,69.2817,3.30466,2.88762,null],[569,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.00937906,0.0121103,56.53,-0.041864,["2026-10-23","2026-10-26","2026-10-27",56.53,58.69,57.98,69.37,53.01,40.85,13.95,59.08,58.59,65.97,53.01,39.665,13.77,61.77,58.59,67.35,53.01,40.98,13.57],-0.0368035,-0.0250086,-0.185094,0.0664026,0.383843,3.05233,3225820000,26.7393,4.19691,7.51352,null],[570,"FIGR","Figure Technology Solutions Inc.","Financials",0.00935941,0.0138611,23.19,-0.035358,["2026-10-23","2026-10-26","2026-10-27",23.19,27.13,34.66,29.24,40.84,40.03,null,25.7,31.9,27.59,40.84,39.97,null,25.72,31.9,28.83,40.84,41.75,null],-0.145227,-0.330929,-0.206908,-0.432174,-0.420684,null,5203320000,21.9337,7.33711,3.68052,null],[571,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.00934252,0.00486395,13.38,0.004505,["2026-10-23","2026-10-26","2026-10-27",13.38,12.34,12.79,9.08,8.17,9.12,7.22,12.44,12.41,9.45,8.17,9.43,7,12.75,12.41,9.67,8.17,9.63,7.25],0.0842788,0.0461298,0.473568,0.637699,0.467105,0.853186,2919780000,10.6266,1.12178,10.1636,null],[572,null,"EVOLUTION METALS and TECHNOLOGIES CORP",null,0.00934176,0.00934176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"CNXN","PC Connection Inc.","Technology",0.009331,0.00711315,88.69,0.002034,["2026-10-23","2026-10-26","2026-10-27",88.69,89.32,88.57,80.03,57.76,62.66,43.5,86.6,89.32,81.23,57.76,62.7,43.86,86.58,89.32,81.3,57.76,62.07,43,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997572,0.991456,0.988896,0.944542,1,1,0.997573,0.991456,0.988896,0.944542],-0.00705329,0.00135486,0.110906,0.548724,0.43131,1.15856,2238370000,23.3493,0.748983,2.34909,0.00902018],[574,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.00931569,0.00661222,60.39,-0.028475,["2026-10-23","2026-10-26","2026-10-27",60.39,61.23,54.84,58.65,51.11,46.6,null,60.62,54.78,60.46,51.11,46.34,null,61.67,54.78,61.45,51.11,46.76,null],-0.0137188,0.101204,0.0296675,0.181569,0.295923,null,2681100000,14.2759,1.5474,2.11626,null],[575,"STGW","Stagwell Inc.","Communication Services",0.00931082,0.00706141,8.98,-0.001112,["2026-10-23","2026-10-26","2026-10-27",8.98,8.98,8.48,7.09,4.89,4.91,9,8.95,8.32,7.42,4.89,5.11,8.33,8.94,8.32,7.73,4.89,4.93,8.44],0,0.0589623,0.266573,0.836401,0.828921,-0.00222222,2195390000,135.904,0.723564,3.28702,null],[576,"ROAD","Construction Partners Inc.","Industrials",0.00928766,0.012656,83.04,-0.010604,["2026-10-23","2026-10-26","2026-10-27",83.04,82.71,93.44,104.04,108.55,116.01,34.22,83.17,93.71,103.29,108.55,117.99,35.6,84.38,93.71,105.05,108.55,116.86,34.28],0.00398984,-0.111301,-0.201845,-0.235007,-0.2842,1.42665,4712980000,33.0633,1.35478,4.52742,null],[577,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.00928485,0.00901336,49.64,-0.001408,["2026-10-23","2026-10-26","2026-10-27",49.64,48.82,53.32,50,39.45,39.59,28.08,49.25,54.26,50.28,39.45,39.41,29.04,50.16,54.26,50.74,39.45,39.42,29.59],0.0167964,-0.0690173,-0.0072,0.258302,0.253852,0.767806,3185290000,-49.6552,4.24981,6.19745,null],[578,"FRPT","Freshpet Inc.","Consumer Staples",0.00927918,0.00725484,64.12,-0.042985,["2026-10-23","2026-10-26","2026-10-27",64.12,66.63,59.21,56.66,60.93,54.19,153.13,66.12,57.91,57.54,60.93,54.12,158.53,66.05,57.91,59.5,60.93,55.82,152.2],-0.0376707,0.0829252,0.131663,0.0523552,0.183244,-0.581271,3081480000,15.1349,2.61577,2.48814,null],[579,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.00923516,0.00628844,25.34,-0.006664,["2026-10-23","2026-10-26","2026-10-27",25.34,24.42,23.88,23.74,18.97,10.4,28.05,24.93,23.01,23.38,18.97,11.09,28.96,26.1,23.01,23.43,18.97,11.98,33.98],0.037674,0.061139,0.0673968,0.335793,1.43654,-0.0966132,2768390000,9.38273,3.9416,2.8573,null],[580,"PRVA","Privia Health Group Inc.","Healthcare",0.009233,0.00861,22.41,-0.020756,["2026-10-23","2026-10-26","2026-10-27",22.41,22.52,19.1,24.97,23.71,25.88,23.66,22.44,19.71,25.5,23.71,25.99,22.51,22.93,19.71,24.67,23.71,25.73,23.77,1,1,1,1,1,0.988546,1,1,1,1,1,0.988547,1,1,1,1,1,0.988549],-0.00488455,0.173298,-0.102523,-0.0548292,-0.13408,-0.0418572,2862520000,101.828,1.21447,3.66061,null],[581,"PPLI","People Incorporated","Communication Services",0.00921133,0.0104345,38.5,-0.027287,["2026-10-23","2026-10-26","2026-10-27",38.5,38.76,35.97,42.17,39.1,33.84,124.9713,38.44,40,41.69,39.1,33.94,127.982,39.32,40,42.34,39.1,33.65,124.6021],-0.00670795,0.0703364,-0.0870287,-0.0153453,0.137707,-0.691929,2866860000,8.52703,1.36852,0.564225,null],[582,"ECPG","Encore Capital Group Inc","Financials",0.00919217,0.00730402,97.73,-0.026206,["2026-10-23","2026-10-26","2026-10-27",97.73,101.68,94.47,85.63,54.35,44.3,51.47,100.62,98.41,90.16,54.35,44.79,52.35,103.16,98.41,94.45,54.35,44.4,53.14],-0.0388474,0.0345083,0.141306,0.79816,1.20609,0.898776,2072790000,6.87288,1.09015,1.92134,null],[583,"CORZ","Core Scientific Inc.","Technology",0.00919091,0.0183018,13.1,-0.007576,["2026-10-23","2026-10-26","2026-10-27",13.1,13.48,18.1,23.96,14.56,18.06,null,13.73,17.34,22.75,14.56,19.34,null,13.79,17.34,20.74,14.56,19.87,null],-0.0281899,-0.276243,-0.453255,-0.100275,-0.27464,null,4209560000,-2.94483,9.56772,-1.74128,null],[584,"WDFC","WD-40 Company","Materials",0.00917675,0.00838162,212.71,0.012037,["2026-10-23","2026-10-26","2026-10-27",212.71,200.09,199.34,232.61,196.9,206.54,218.03,201.36,199.17,231.33,196.9,202.51,226,201.41,199.17,233.55,196.9,195.38,221.91,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.0685189,0.0725391,-0.0808652,0.101112,0.0497191,0.0614301,2854800000,32.0501,4.23858,10.2596,0.019181],[585,"DNLI","Denali Therapeutics Inc.","Healthcare",0.00907222,0.0100732,18.41,-0.013398,["2026-10-23","2026-10-26","2026-10-27",18.41,17.61,20.46,23.42,16.51,15.88,47.8,18.04,20.39,23.11,16.51,15.96,47.66,18.93,20.39,23.57,16.51,16.21,46.88],0.0454287,-0.100196,-0.21392,0.115082,0.15932,-0.614854,2942790000,-5.75224,816.313,3.52259,null],[586,"IOSP","Innospec Inc.","Materials",0.00905737,0.00739903,98.64,-0.000304,["2026-10-23","2026-10-26","2026-10-27",98.64,96.81,96.6,84.09,76.54,75.65,88.47,97.99,98.72,84.76,76.54,76.31,87.48,99.16,98.72,85.63,76.54,75.22,86.78,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055],0.018903,0.021118,0.173029,0.303913,0.335337,0.205284,2429610000,20.8244,1.31813,1.80745,0.0186537],[587,"MZTI","The Marzetti Company","Consumer Staples",0.00902463,0.00899357,109.13,-0.028487,["2026-10-23","2026-10-26","2026-10-27",109.13,104.47,102.12,106.55,164.42,167.06,173.5,104.86,100.47,107.19,164.42,166.54,175.01,106.01,100.47,107.48,164.42,163.35,173.17,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0446061,0.0686447,0.0340259,-0.319432,-0.326094,-0.296838,2978266830,15.5579,1.5447,2.83055,0.0366535],[588,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.00901731,0.00880734,43.21,-0.02724,["2026-10-23","2026-10-26","2026-10-27",43.21,45.27,43.4,42.09,41.64,35.62,44.48,44.96,45.06,42.75,41.64,35.63,45.63,45.06,45.06,43.53,41.64,35.44,44.6,1,1,0.994947,0.984186,0.979447,0.892084,1,1,0.994947,0.984186,0.979444,0.892082,1,1,0.994946,0.984186,0.979447,0.892083],-0.0455047,-0.00437788,0.0318234,0.0543781,0.238538,0.0889645,3161980000,64.4767,1.15913,3.36367,0.0194399],[589,"HWKN","Hawkins Inc.","Materials",0.00898312,0.0102082,132.32,-0.006383,["2026-10-23","2026-10-26","2026-10-27",132.32,131.66,123.99,139.33,142.06,164.1,37.88,131.42,129.03,139.03,142.06,166.53,38.22,130.99,129.03,140.39,142.06,169.58,37.28,1,1,0.998438,0.995938,0.994458,0.954942,1,1,0.998438,0.995938,0.994457,0.954942,1,1,0.998438,0.995938,0.994457,0.954944],0.00501291,0.0671828,-0.0488265,-0.0647636,-0.189169,2.65796,2762200000,34.246,2.4963,5.03672,0.00604595],[590,"NCNO","nCino Inc.","Technology",0.00897032,0.00604825,23.17,-0.007284,["2026-10-23","2026-10-26","2026-10-27",23.17,20.51,19.23,16.22,25.64,25.94,69.61,20.35,19.41,16.56,25.64,26.07,70.96,21.6,19.41,17.65,25.64,27.1,69.75],0.129693,0.204888,0.428483,-0.0963339,-0.106785,-0.667146,2449910000,72.8889,3.93551,2.63365,null],[591,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.00896809,0.00830368,41.52,-0.009778,["2026-10-23","2026-10-26","2026-10-27",41.52,37.32,46.09,52.81,15.4,20.55,3.57,38.7,44.75,52.95,15.4,20.61,3.62,41.25,44.75,52.735,15.4,21.4,3.57],0.11254,-0.0991538,-0.213785,1.6961,1.02044,10.6303,3042200000,-28.706,null,3.39691,null],[592,"VSEC","VSE Corporation","Industrials",0.00896136,0.0113384,142.17,-0.040364,["2026-10-23","2026-10-26","2026-10-27",142.17,164.08,178.54,197.35,172.77,177.5,49.78,158.08,180.77,195.42,172.77,182.99,50.15,156.52,180.77,200.93,172.77,179.52,50.7,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971166],-0.133532,-0.203206,-0.279151,-0.175434,-0.197407,1.94076,3990000000,53.1483,2.93794,1.35989,0.00281353],[593,"MGEE","MGE Energy Inc","Utilities",0.00889807,0.00888251,73.48,-0.010237,["2026-10-23","2026-10-26","2026-10-27",73.48,72.27,70.86,82.4,78.42,86.48,75.97,71.31,70.06,82.42,78.42,86.85,76.43,72.2,70.06,81.61,78.42,85.91,75.64,1,1,0.993458,0.981514,0.975885,0.894959,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.894959],0.0167428,0.0369743,-0.10238,-0.0453464,-0.129328,0.0807466,2752266880,18.4135,3.58231,1.91269,0.0276701],[594,"PLUS","ePlus inc.","Technology",0.00886995,0.00741834,95.36,-0.008216,["2026-10-23","2026-10-26","2026-10-27",95.36,94.05,92.03,86.83,87.7,73.59,53.99,91.63,90.51,89.02,87.7,74.39,54.345,94.08,90.51,89.1,87.7,74.06,53.08,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984313,1,1,0.99687,0.99045,0.987726,0.984314],0.0139288,0.0361839,0.101686,0.0978275,0.31193,0.7944,2487980000,19.8786,1.01418,2.3219,0.0113255],[595,null,"PURECYCLE TECHNOLOGIES INC",null,0.00884222,0.00884222,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[596,"FRME","First Merchants Corporation","Financials",0.00882478,0.00849356,40.68,-0.003674,["2026-10-23","2026-10-26","2026-10-27",40.68,39.6,40.03,41.89,37.48,36.42,43.07,39.38,40.71,43.18,37.48,37.27,43.32,40.11,40.71,42.67,37.48,36.75,41.14,1,1,0.99121,0.972895,0.96358,0.832624,1,1,0.991211,0.972895,0.963579,0.832625,1,1,0.991212,0.972895,0.963578,0.832623],0.0272727,0.0162378,-0.0202734,0.115618,0.159186,0.134376,2530520000,13.5974,3.65655,0.937519,0.0363815],[597,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.00880944,0.00745439,68.2,-0.053829,["2026-10-23","2026-10-26","2026-10-27",68.2,68.07,74.29,58.58,81.88,68.32,27.46,69.5,75.69,58.66,81.88,66.06,29,71.03,75.69,60.12,81.88,68.165,27.54],0.0019098,-0.081976,0.16422,-0.167074,-0.00175644,1.48361,2992820000,-64.3289,4.93089,8.62265,null],[598,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.00879045,0.00678607,37,-0.005109,["2026-10-23","2026-10-26","2026-10-27",37,31.32,34.19,36.28,27.22,42.09,48.55,34.9,32.58,36.36,27.22,43.33,48.02,36.64,32.58,36.97,27.22,43.08,46.99],0.181354,0.0821878,0.0198456,0.359295,-0.120931,-0.237899,2208969634,-5.36943,22.457,2.15237,null],[599,"DSGR","Distribution Solutions Group Inc.","Industrials",0.00874358,0.00655123,35.01,-0.001711,["2026-10-23","2026-10-26","2026-10-27",35.01,35.06,34.95,34.5,27.39,30.28,51.06,35.05,34.96,34.51,27.39,30.31,50.64,35.04,34.96,34.52,27.39,29.83,50.2],-0.00142613,0.00171674,0.0147826,0.278204,0.156209,-0.314336,1619400000,180.797,0.788688,2.47345,null],[600,"NWBI","Northwest Bancshares Inc.","Financials",0.00871328,0.007738,15.48,0.002591,["2026-10-23","2026-10-26","2026-10-27",15.48,14.93,15.04,15.29,12,12.28,14.09,14.86,15.31,15.4,12,12.57,14.26,15.09,15.31,15.41,12,12.51,14.02,1,1,0.987469,0.958958,0.942964,0.732044,1,1,0.987468,0.958958,0.942959,0.732041,1,1,0.987469,0.958958,0.942958,0.732047],0.0368386,0.0292553,0.0252741,0.34521,0.336834,0.5008,2267190000,14.8171,3.21781,1.17591,0.0516796],[601,"DXPE","DXP Enterprises Inc.","Industrials",0.00870004,0.00784662,156.26,-0.00888,["2026-10-23","2026-10-26","2026-10-27",156.26,175.79,191.08,174.81,109.79,117.17,32.68,178.99,192.1,168.94,109.79,122.08,32.92,170.55,192.1,165.54,109.79,123,31.9],-0.111098,-0.182227,-0.106115,0.423263,0.333618,3.78152,2424710000,25.9952,1.13207,4.4786,null],[602,"LIF","Life360 Inc.","Technology",0.0086895,0.0079308,45.23,-0.026474,["2026-10-23","2026-10-26","2026-10-27",45.23,41.07,40.75,49.55,64.14,91.36,null,42.37,41.1,48.86,64.14,94.9,null,43.37,41.1,53.83,64.14,97.86,null],0.10129,0.109939,-0.0871847,-0.294824,-0.504926,null,3685360000,25.038,6.44092,6.01176,null],[603,"SRCE","1st Source Corporation","Financials",0.00868043,0.00713202,87.29,0.001262,["2026-10-23","2026-10-26","2026-10-27",87.29,85.91,84.38,83.18,62.49,58.88,49.56,85.23,86.09,85.84,62.49,61.02,48.96,86.38,86.09,86.79,62.49,59.54,47.62,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462],0.0160633,0.0344868,0.0546547,0.420453,0.517684,1.00043,2102370000,13.0678,4.54132,1.59133,0.0206209],[604,"BANR","Banner Corporation","Financials",0.00867491,0.00779486,70.28,0.002568,["2026-10-23","2026-10-26","2026-10-27",70.28,67.57,68.07,68.85,62.66,63.19,60.71,67,69.03,70.29,62.66,63.19,59.95,68.17,69.03,70.23,62.66,62.42,57.7,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.96884,0.846591],0.0401066,0.0324666,0.0283498,0.148179,0.147972,0.367406,2388460000,11.4537,null,1.19365,0.0295959],[605,"SYBT","Stock Yards Bancorp Inc.","Financials",0.00864927,0.00769715,78.32,-0.003055,["2026-10-23","2026-10-26","2026-10-27",78.32,76.69,77.22,80.59,64.95,66.38,64.35,76.2,78.57,81.8,64.95,67.91,64.35,77.53,78.57,82.45,64.95,67.5,63.43,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904317],0.0212544,0.014245,-0.0241095,0.222236,0.201463,0.345874,2433140000,16.2682,5.74337,1.9514,0.0168539],[606,"MMYT","MakeMyTrip Limited","Consumer Discretionary",0.00864332,0.00932507,42.09,-0.071681,["2026-10-23","2026-10-26","2026-10-27",42.09,46.6,46.79,49.19,82.12,88.94,26.79,44.52,46.75,49.23,82.12,89.7,28.52,45.91,46.75,52.34,82.12,89.97,32.55],-0.0967811,-0.100449,-0.144338,-0.487457,-0.52676,0.571109,4029890000,78.0485,3.86284,-59.5031,null],[607,"HLNE","Hamilton Lane Incorporated","Financials",0.00863608,0.00888597,82.27,-0.035635,["2026-10-23","2026-10-26","2026-10-27",82.27,81.84,85.7,81.15,134.31,118.92,99,82.26,86.21,83.16,134.31,118.78,104.18,83.7,86.21,87.71,134.31,119.96,99.98,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881],0.00525415,-0.0400233,0.0207817,-0.375324,-0.291621,-0.0856063,4540130000,16.464,5.29184,4.83595,0.0291722],[608,"IPGP","IPG Photonics Corporation","Technology",0.00861296,0.0134837,71.07,0.023916,["2026-10-23","2026-10-26","2026-10-27",71.07,71.01,77.18,96.46,71.6,86.66,162.02,72.48,78.12,91.7,71.6,86.62,158.5,72.49,78.12,89.7,71.6,87.12,157.01],0.000844951,-0.0791656,-0.263218,-0.00740223,-0.179898,-0.56135,3022930000,109.597,2.82453,1.4199,null],[609,null,"GDS HOLDINGS LTD",null,0.00860813,0.00860813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[610,"XNCR","Xencor Inc.","Healthcare",0.00860471,0.0039489,25.15,-0.026703,["2026-10-23","2026-10-26","2026-10-27",25.15,22.85,24.26,19.53,15.31,12.34,39.24,23.19,23.8,19.44,15.31,13.21,38.82,24.94,23.8,19.86,15.31,14.27,38.96],0.100656,0.0366859,0.287762,0.642717,1.03809,-0.359072,1869990000,-11.4495,17.814,3.71599,null],[611,"LILAK","Liberty Latin America Ltd.","Communication Services",0.00857532,0.00580855,7.99,-0.014797,["2026-10-23","2026-10-26","2026-10-27",7.99,8.03,8.44,7.38,5.0679,5.7473,8.3288,7.87,8.49,7.435,5.0679,5.9239,8.1318,8,8.49,7.68,5.0679,5.6726,8.2745],-0.00498132,-0.0533175,0.0826558,0.57659,0.390218,-0.0406781,1565241000,-15.9593,0.351595,2.96762,null],[612,null,"FIRST BANCORP NC",null,0.00856654,0.00856654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[613,"CAR","Avis Budget Group Inc.","Industrials",0.00848308,0.0143005,101.34,-0.002068,["2026-10-23","2026-10-26","2026-10-27",101.34,102.83,105.67,159.04,128.32,153.24,167.97,102.38,108.29,159.48,128.32,157.01,169.96,102.45,108.29,163.68,128.32,155.18,165.99,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0144899,-0.0409766,-0.362802,-0.210256,-0.338684,-0.364996,13893714000,-21.8282,1.18544,-4.09762,null],[614,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.00845659,0.00499229,31.96,0.002195,["2026-10-23","2026-10-26","2026-10-27",31.96,31.91,31.85,25.89,24.03,24.42,38.62,31.87,31.85,26.47,24.03,23.47,37.85,31.89,31.85,27.4,24.03,24,36.93],0.00156691,0.00345369,0.234453,0.330004,0.308763,-0.17245,4456130000,-54.8243,2.58272,5.03606,null],[615,"MBIN","Merchants Bancorp","Financials",0.00843769,0.00789124,48.97,-0.001733,["2026-10-23","2026-10-26","2026-10-27",48.97,48.77,51.37,46.67,34.06,32.04,28.5533,47.61,52.1,47.69,34.06,32.88,28.6333,48.42,52.1,48.37,34.06,32.36,28.3933,1,1,0.99793,0.993147,0.990406,0.949792,1,1,0.99793,0.993147,0.990408,0.949793,1,1,0.997931,0.993147,0.990405,0.949794],0.00410088,-0.0467199,0.0514587,0.447678,0.543208,0.805699,2249590000,8.37399,3.15082,0.939562,null],[616,"IRON","Disc Medicine Inc.","Healthcare",0.00840698,0.00762622,74.51,-0.006931,["2026-10-23","2026-10-26","2026-10-27",74.51,56.84,66.09,75.86,79.41,83.69,105.6,78.93,65.24,74.12,79.41,85.63,109.8,79.48,65.24,74.61,79.41,89.65,108.3],0.310873,0.127402,-0.0177959,-0.0617051,-0.109691,-0.294413,2860650000,-11.6402,null,4.44326,null],[617,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.0083864,0.00958809,49.61,-0.01626,["2026-10-23","2026-10-26","2026-10-27",49.61,49.28,50.9,62.78,61.95,61.47,56.72,49.89,50.76,63.92,61.95,59.07,56.99,50.28,50.76,65.07,61.95,58.44,55.39,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987],0.00669643,-0.0253438,-0.20601,-0.175924,-0.165933,0.107165,2917316050,17.2704,1.45507,17.0533,0.0209635],[618,null,"LI AUTO INC",null,0.00838379,0.00838379,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[619,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.00833092,0.00980474,76.78,-0.022284,["2026-10-23","2026-10-26","2026-10-27",76.78,72.09,93.44,104.79,41.21,33.27,104.48,74.54,88.55,103.87,41.21,32.92,104.64,78.75,88.55,104.49,41.21,33.52,103.2],0.0650576,-0.178296,-0.267296,0.86314,1.30778,-0.265123,4294640000,-22.3771,2112.92,3.6705,null],[620,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.00830973,0.00803604,23.86,-0.017703,["2026-10-23","2026-10-26","2026-10-27",23.86,23.85,22.26,25.79,20.74,20.93,11.11,23.69,22.92,26.29,20.74,21.23,11.01,23.97,22.92,27.21,20.74,21.32,10.94,1,1,0.998088,0.993587,0.991113,0.980243,1,1,0.998091,0.993587,0.991112,0.980245,1,1,0.998089,0.993587,0.991112,0.980247],0.000419287,0.0718778,-0.0730629,0.157859,0.150212,1.1909,2421760000,29.9035,2.39791,4.1579,0.00838223],[621,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.00830684,0.00885991,19.73,-0.028557,["2026-10-23","2026-10-26","2026-10-27",19.73,19.12,25.43,24.83,26.71,21.73,18.54,19.8,20.68,24.84,26.71,22.02,17.56,20.44,20.68,25.39,26.71,22.99,17.56],0.0319038,-0.224145,-0.205397,-0.261325,-0.0920387,0.0641855,3399590000,8.92585,2.98262,2.5992,null],[622,"EFSC","Enterprise Financial Services Corporation","Financials",0.00829053,0.00795745,61.35,0.005573,["2026-10-23","2026-10-26","2026-10-27",61.35,59.84,59.85,65.04,54,54.38,48.49,59.4,60.93,65.99,54,55.37,47.75,60.55,60.93,65.66,54,54.92,46.28,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896559,1,1,0.994543,0.983219,0.977671,0.89656],0.025234,0.0250627,-0.0515587,0.155502,0.15394,0.411182,2220411102,11.664,2.89074,1.08772,0.0228199],[623,"UFPT","UFP Technologies Inc.","Healthcare",0.00828023,0.00598626,295.78,-0.005213,["2026-10-23","2026-10-26","2026-10-27",295.78,291.67,287.38,236.21,222.03,200.2,62.7,293.25,295.65,237.2,222.03,200.99,62.11,291.34,295.65,248.63,222.03,200.01,60.52],0.0140913,0.0292296,0.252191,0.332162,0.477423,3.71738,2291050000,31.8028,3.64003,4.97201,null],[624,"WSC","WillScot Holdings Corporation","Industrials",0.00825456,0.0126904,16.26,-0.013948,["2026-10-23","2026-10-26","2026-10-27",16.26,15.88,17.9,26.88,18.83,22.12,33.43,15.65,18.17,26.5,18.83,22.47,33.92,16.25,18.17,26.78,18.83,22.76,33.6,1,1,0.996447,0.990393,0.986939,0.979273,1,1,0.996445,0.990393,0.986938,0.979272,1,1,0.996445,0.990393,0.986938,0.979274],0.0239295,-0.0916201,-0.392932,-0.128108,-0.255191,-0.503316,2946160000,-42.7412,1.28373,3.23321,0.0172202],[625,"VKTX","Viking Therapeutics Inc.","Healthcare",0.00813259,0.0106018,24.4,-0.055362,["2026-10-23","2026-10-26","2026-10-27",24.4,25.17,41.65,35.39,35.18,33.92,5.76,25.05,35.56,34.79,35.18,34.42,5.85,26.71,35.56,34.87,35.18,35.93,5.84],-0.030592,-0.414166,-0.31054,-0.306424,-0.28066,3.23611,2846330000,-5.31791,null,6.96517,null],[626,null,"LEGEND BIOTECH CORP",null,0.00812581,0.00812581,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[627,"CENTA","Central Garden & Pet Company","Consumer Staples",0.00812408,0.00688962,39.1,0.007472,["2026-10-23","2026-10-26","2026-10-27",39.1,36.21,34.16,37.72,29.19,28.68,36.216,35.79,34.06,38.45,29.19,29.01,36.312,37.1,34.06,38.27,29.19,29.23,35.648],0.0798122,0.144614,0.0365854,0.3395,0.363319,0.0796333,2447370000,14.708,0.793148,1.40125,null],[628,"MXL","MaxLinear Inc.","Technology",0.00808783,0.0115067,63.46,-0.02788,["2026-10-23","2026-10-26","2026-10-27",63.46,71.32,84.32,91.24,17.43,17.52,52.87,77.11,93.84,71.59,17.43,15.62,52.46,73.51,93.84,64.86,17.43,15.93,51.72],-0.110208,-0.247391,-0.304472,2.64085,2.62215,0.200303,5774860000,-196.642,8.74417,10.8362,null],[629,"ADUS","Addus HomeCare Corporation","Healthcare",0.00804704,0.00588423,121.81,-0.007011,["2026-10-23","2026-10-26","2026-10-27",121.81,115.98,114.93,111.92,107.39,120.68,82,115.16,113.19,114.55,107.39,121.63,82,118.03,113.19,115.65,107.39,121.46,83.56],0.0502673,0.0598625,0.0883667,0.134277,0.00936361,0.485488,2274716483,21.5682,1.53837,1.97818,null],[630,"CHCO","City Holding Company","Financials",0.00804378,0.00684083,142.01,-0.009693,["2026-10-23","2026-10-26","2026-10-27",142.01,141.69,139.25,137.56,119.2,122.44,81.8,140.79,141.97,139.62,119.2,121.85,81.07,142.1,141.97,143.9,119.2,120.11,77.94,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868437],0.00225845,0.0271575,0.0397766,0.224737,0.192328,0.999064,1994550000,15.1387,6.19166,2.46631,0.028167],[631,"TILE","Interface Inc.","Consumer Discretionary",0.0080403,0.00634871,36.42,-0.002465,["2026-10-23","2026-10-26","2026-10-27",36.42,36.23,34.94,32.65,27.92,28.03,14.98,35.44,35.2,32.98,27.92,28.12,15.29,35.64,35.2,33.73,27.92,27.93,14.73,1,1,0.999176,0.996977,0.996261,0.983879,1,1,0.999175,0.996977,0.996262,0.983878,1,1,0.999176,0.996977,0.996262,0.983876],0.00524427,0.0423583,0.116387,0.308397,0.304199,1.47108,2105090000,14.4627,1.46121,3.10319,0.00329489],[632,"DLO","DLocal Limited","Technology",0.00803431,0.0061471,15.06,0.014825,["2026-10-23","2026-10-26","2026-10-27",15.06,14.67,14.06,14.08,14.14,15.2,47.5,14.73,14.08,14.49,14.14,15.13,50.5,15.18,14.08,14.96,14.14,15.38,49.95,1,1,1,0.983472,0.983467,0.937606,1,1,1,0.983472,0.98347,0.937606,1,1,1,0.983472,0.983472,0.937606],0.0265849,0.0711238,0.0696023,0.0829629,0.00744557,-0.661849,4441680000,22.5428,4.05887,7.79735,null],[633,"XENE","Xenon Pharmaceuticals Inc.","Healthcare",0.0080196,0.0120629,35.35,-0.031507,["2026-10-23","2026-10-26","2026-10-27",35.35,33.49,36.56,65.42,44.82,41.2,30.86,35.08,36.94,65.42,44.82,40.76,30.57,36.27,36.94,65.78,44.82,41.89,30.09],0.055539,-0.0330963,-0.459645,-0.21129,-0.14199,0.145496,3423310000,-8.36596,null,2.75541,null],[634,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.00798581,0.00828047,112.68,-0.007225,["2026-10-23","2026-10-26","2026-10-27",112.68,113.59,117.57,119.17,95.7,92.99,67.25,113.59,117.74,119.54,95.7,91.66,73.74,114.25,117.74,121.69,95.7,93.17,71.52,1,1,0.997509,0.991914,0.988833,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988833,0.889628],-0.00801127,-0.0415922,-0.0520988,0.187028,0.225428,0.883415,2019510000,17.6325,3.59685,3.50453,0.0106496],[635,"TNGX","Tango Therapeutics Inc.","Healthcare",0.00796148,0.00728734,23.33,-0.164697,["2026-10-23","2026-10-26","2026-10-27",23.33,22.04,24.45,27.45,8.86,7.53,13.18,23.53,24.92,26.63,8.86,7.495,12.9,25.25,24.92,26.72,8.86,7.77,12.4],0.0585299,-0.0458078,-0.150091,1.63318,2.09827,0.770106,3933680000,-31.795,73.1018,3.83949,null],[636,"ADEA","Adeia Inc.","Technology",0.0079462,0.00972198,21.21,-0.002586,["2026-10-23","2026-10-26","2026-10-27",21.21,20.42,25.05,26.91,17.25,16.77,7.8856,21.05,25.48,25.95,17.25,17.1,7.7944,21.3,25.48,26.07,17.25,17.64,7.6685,1,1,0.998094,0.994052,0.989922,0.931483,1,1,0.998096,0.994052,0.989924,0.931476,1,1,0.998094,0.994052,0.989921,0.931473],0.0386876,-0.153293,-0.210312,0.236922,0.277634,1.88756,2339040000,19.0575,4.96515,4.89942,0.00942951],[637,null,"DIVERSIFIED HEALTHCARE TR",null,0.00792209,0.00792209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[638,"CARG","CarGurus Inc.","Communication Services",0.00790181,0.00727264,31.52,-0.036969,["2026-10-23","2026-10-26","2026-10-27",31.52,30.28,30.57,32.96,38.35,36.21,33.89,31.02,31.3,33.37,38.35,36.79,34.59,31.66,31.3,34.96,38.35,35.76,33.31],0.0409511,0.0310762,-0.0436893,-0.178096,-0.129522,-0.0699321,2807600000,15.9631,2.90351,10.6239,null],[639,"STBA","S&T Bancorp Inc.","Financials",0.00790172,0.00685174,50.52,-0.00414,["2026-10-23","2026-10-26","2026-10-27",50.52,48.84,49.1,50.98,39.35,36.31,31.5,48.49,49.82,51.79,39.35,36.44,31.53,49.24,49.82,52.13,39.35,36.78,30.3,1,1,0.992744,0.976272,0.967279,0.829571,1,1,0.992746,0.976272,0.967278,0.829572,1,1,0.992745,0.976272,0.967278,0.829574],0.034398,0.0289206,-0.00178006,0.315067,0.438419,0.9333,1781610000,12.6675,4.28671,1.26912,0.0292953],[640,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.00788518,0.00914399,62.6,-0.01927,["2026-10-23","2026-10-26","2026-10-27",62.6,63.65,71.73,88.14,79.57,89.35,35.95,62.04,67.43,90.32,79.57,90.01,36.03,61.72,67.43,88.72,79.57,90.49,36.14,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694],-0.0164965,-0.127283,-0.289766,-0.202775,-0.278827,1.25064,2924080000,49.7434,1.15528,1.1368,0.0766613],[641,"GABC","German American Bancorp Inc.","Financials",0.00787236,0.0065772,50.84,-0.005477,["2026-10-23","2026-10-26","2026-10-27",50.84,49.93,48.62,47.66,39.18,38.58,39.86,49.61,49.5,48.43,39.18,39.31,40.07,50.36,49.5,48.83,39.18,39.17,38.55,1,1,0.993861,0.979934,0.972771,0.867787,1,1,0.993861,0.979934,0.97277,0.867789,1,1,0.993862,0.979934,0.97277,0.867787],0.0182255,0.0456602,0.0733117,0.324172,0.354667,0.469789,1910510000,13.4387,4.94434,1.57597,0.0243902],[642,"HTO","H2O America","Utilities",0.00785016,0.00748821,58.9,0.004091,["2026-10-23","2026-10-26","2026-10-27",58.9,57.69,62.2,63.92,48.99,50.74,68.72,55.88,62.27,63.84,48.99,50.68,69.03,56.87,62.27,63.5,48.99,51.06,68.16,1,1,0.992979,0.977163,0.968551,0.875901,1,1,0.992978,0.977163,0.968552,0.8759,1,1,0.992978,0.977163,0.968553,0.875901],0.0209742,-0.0530547,-0.0720203,0.230384,0.198512,-0.0214633,2465130000,23.0368,3.05846,1.33623,0.0298812],[643,"WING","Wingstop Inc.","Consumer Discretionary",0.00784162,0.0100033,119.54,-0.011004,["2026-10-23","2026-10-26","2026-10-27",119.54,131.72,97.88,134.86,238.49,259.14,172.54,132.75,99.07,135.2,238.49,258.99,172.16,130.31,99.07,137.24,238.49,254.97,170.21,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997103,0.993326,0.992021,0.941959],-0.0924689,0.221291,-0.111024,-0.495395,-0.534995,-0.264484,3256570000,27.9587,4.51586,-4.21051,0.0110423],[644,"VCEL","Vericel Corporation","Healthcare",0.00783861,0.00596816,42.53,-0.01024,["2026-10-23","2026-10-26","2026-10-27",42.53,40.13,38.79,45.05,36.01,35.99,51.29,40.37,39.71,45.05,36.01,36.32,50.82,40.58,39.71,45.32,36.01,36.47,50.58],0.0598056,0.0964166,-0.0559378,0.181061,0.181717,-0.170794,2177820000,89.8721,7.10667,5.88257,null],[645,"FTRE","Fortrea Holdings Inc.","Healthcare",0.00778847,0.00492821,23.63,-0.012124,["2026-10-23","2026-10-26","2026-10-27",23.63,22.49,19.52,19.5,17.25,10.8,null,22.42,19.89,19.52,17.25,11.3,null,22.78,19.89,19.2,17.25,10.39,null],0.0506892,0.210553,0.211795,0.369855,1.18796,null,2247213000,-26.3757,0.839609,4.28694,null],[646,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.00778688,0.00878564,16.18,-0.021174,["2026-10-23","2026-10-26","2026-10-27",16.18,17.24,19.36,23.49,11.54,16.42,null,17.76,17.02,22.17,11.54,18.07,null,18.13,17.02,23.29,11.54,17.26,null],-0.0614849,-0.164256,-0.311196,0.40208,-0.0146163,null,2870320000,108.827,0.952562,4.44575,null],[647,"STNE","StoneCo Ltd.","Technology",0.00777338,0.00753243,11.48,0.029596,["2026-10-23","2026-10-26","2026-10-27",11.48,11.28,9.49,10.98,14.79,18.88,36.84,11.49,9.3,10.76,14.79,19,36.45,12.07,9.3,10.89,14.79,19.39,33.81,1,1,1,0.826119,0.826118,0.826116,1,1,1,0.826119,0.826116,0.826118,1,1,1,0.826119,0.826117,0.826117],0.0177305,0.209694,0.0455373,-0.0604258,-0.263966,-0.622792,2857430000,6.82287,null,1.42661,null],[648,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.00777262,0.00533721,46.45,0.010222,["2026-10-23","2026-10-26","2026-10-27",46.45,40.84,41.03,36.92,42.96,45.07,51.15,42.25,39.34,37.85,42.96,46.01,49.25,43.35,39.34,38.66,42.96,45.72,49.71,1,1,1,1,1,0.960825,1,1,1,1,1,0.960824,1,1,1,1,1,0.960825],0.137365,0.132098,0.258126,0.0812384,0.030619,-0.0548608,1898610000,20.5373,1.89791,3.58088,null],[649,"NWL","Newell Brands Inc.","Consumer Staples",0.00776798,0.00478723,5.36,-0.064572,["2026-10-23","2026-10-26","2026-10-27",5.36,5.65,5.68,5.03,3.72,4.98,22.64,5.54,5.43,5.08,3.72,4.98,22.3,5.68,5.43,5.18,3.72,5.09,21.73,1,1,0.988648,0.954597,0.935863,0.787549,1,1,0.988661,0.954597,0.935863,0.787547,1,1,0.988649,0.954597,0.935874,0.787547],-0.0513274,-0.056338,0.077842,0.509391,0.150067,-0.699385,2282824000,-10.3392,0.31534,0.932254,0.0522388],[650,"WAFD","WaFd Inc.","Financials",0.00774501,0.00907957,29.47,0.001019,["2026-10-23","2026-10-26","2026-10-27",29.47,29.15,30.7,36.72,32.03,28.98,36.33,28.42,31.35,36.73,32.03,29.57,35.83,28.62,31.35,36.43,32.03,29.62,34.98,1,1,0.992633,0.97694,0.968592,0.8506,1,1,0.992633,0.97694,0.968593,0.8506,1,1,0.992632,0.97694,0.968592,0.8506],0.0109777,-0.0400651,-0.191484,-0.0582073,0.0498829,-0.0463492,2180640000,8.49815,2.78512,0.721085,0.0366474],[651,"EQPT","EquipmentShare.com Inc","Industrials",0.00773796,0.00978576,16.01,-0.019596,["2026-10-23","2026-10-26","2026-10-27",16.01,13.585,18.08,19.4,null,null,null,13.95,17.35,19.38,null,null,null,15.6,17.35,19.24,null,null,null],0.178506,-0.114491,-0.174742,null,null,null,4056550000,101.35,0.925786,3.3449,null],[652,"HCSG","Healthcare Services Group Inc.","Healthcare",0.00772645,0.00611208,25.3,0.020573,["2026-10-23","2026-10-26","2026-10-27",25.3,21.13,21.25,22.43,19.12,18.61,20.13,21.11,21.05,22.74,19.12,18.49,20.04,21.5,21.05,22.95,19.12,18.94,18.9,1,1,1,1,1,0.935231,1,1,1,1,1,0.93523,1,1,1,1,1,0.935233],0.19735,0.190588,0.127954,0.323222,0.359484,0.343872,1706030000,16.267,0.90753,3.21014,null],[653,null,"KALVISTA PHARMACEUTICALS INC",null,0.0077259,0.0077259,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[654,null,"STRUCTURE THERAPEUTICS INC",null,0.00772217,0.00772217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[655,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.00768872,0.00713499,33.9,0.002365,["2026-10-23","2026-10-26","2026-10-27",33.9,33.73,31.44,30.84,29.33,36.83,10.56,33.75,30.49,30.36,29.33,36.88,10.69,33.37,30.49,31.72,29.33,37.03,10.55,1,1,0.994887,0.985823,0.980532,0.940521,1,1,0.994885,0.985823,0.980531,0.940514,1,1,0.994887,0.985823,0.980532,0.940521],0.00504002,0.0782443,0.104871,0.172435,-0.0612797,2.41324,2121360000,11.977,2.4707,2.05278,0.020059],[656,null,"PHARVARIS BV",null,0.00766366,0.00766366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[657,"AYA","Aya Gold & Silver Inc.","Materials",0.00765594,0.00657129,23.77,-0.003772,["2026-10-23","2026-10-26","2026-10-27",23.77,26.67,28.19,19.94,14.37,10.7,7.49,26.54,28.47,19.7,14.37,10.58,7.6,26.27,28.47,20.59,14.37,10,7.6],-0.108736,-0.156793,0.192076,0.654141,1.2215,2.17356,null,null,null,null,null],[658,"ANDE","Andersons Inc. (The)","Consumer Staples",0.00765186,0.00808215,64.93,-0.002611,["2026-10-23","2026-10-26","2026-10-27",64.93,64.93,67.39,78.25,53.17,46.58,32.5,64.24,66.97,77.71,53.17,47.36,33.92,65.44,66.97,74.6,53.17,46.8,33.06,1,0.996957,0.996956,0.987542,0.987542,0.92008,1,0.996955,0.996955,0.987542,0.987542,0.92008,1,0.996955,0.996956,0.987542,0.987543,0.920079],0,-0.0335631,-0.16769,0.236583,0.411531,1.17138,2206030000,12.4293,0.201483,1.67133,0.012321],[659,"PGNY","Progyny Inc.","Healthcare",0.00765063,0.006558,28.97,-0.005151,["2026-10-23","2026-10-26","2026-10-27",28.97,26.86,25.83,30.7,25.68,19.5,63.21,27.84,25.44,31.19,25.68,19.49,62.44,28.58,25.44,31.59,25.68,19.53,60.4],0.0785555,0.121564,-0.0563518,0.128115,0.485641,-0.541686,2222780000,28.258,1.6952,4.90231,null],[660,"CLOV","Clover Health Investments Corp.","Healthcare",0.00764597,0.00642717,4.6,-0.027484,["2026-10-23","2026-10-26","2026-10-27",4.6,4.48,4.57,4.55,2.35,3.2,7.5,4.44,4.49,4.32,2.35,3.82,7.38,4.8,4.49,4.27,2.35,3.81,7.27],0.0267857,0.00656455,0.010989,0.957447,0.4375,-0.386667,2443320000,-132.775,0.984372,6.47963,null],[661,"HOPE","Hope Bancorp Inc.","Financials",0.00760154,0.00658213,14.07,0.001423,["2026-10-23","2026-10-26","2026-10-27",14.07,13.43,13.62,13.44,10.96,10.53,14.83,13.34,13.83,13.45,10.96,10.73,14.83,13.62,13.83,13.82,10.96,10.68,14.47,1,1,0.990186,0.968212,0.955299,0.787626,1,1,0.990186,0.968212,0.955303,0.787626,1,1,0.990188,0.968212,0.9553,0.78763],0.0476545,0.0330396,0.0572509,0.325907,0.398706,0.204572,1797330000,14.0522,3.11522,0.782302,0.039801],[662,"EZPW","EZCORP Inc.","Financials",0.00757525,0.00801102,28.7,-0.022147,["2026-10-23","2026-10-26","2026-10-27",28.7,33,30.19,30.16,19.42,18.1,7.64,32.75,31.16,29.54,19.42,18.16,7.71,33.05,31.16,30.4,19.42,18.09,7.38],-0.130303,-0.0493541,-0.0484085,0.477858,0.585635,2.75654,1763420000,11.1332,1.11237,1.51342,null],[663,"SONO","Sonos Inc.","Technology",0.00756364,0.00661104,17.54,-0.009599,["2026-10-23","2026-10-26","2026-10-27",17.54,17.34,17.1,14.53,17.56,17.37,32,16.93,18.18,14.69,17.56,17.4,32.09,17.37,18.18,15.66,17.56,17.62,31.3],0.011534,0.025731,0.207158,-0.00113895,0.00978699,-0.451875,2074880000,36.4816,1.393,5.14472,null],[664,"BEAM","Beam Therapeutics Inc.","Healthcare",0.00752823,0.0100145,24.05,-0.020765,["2026-10-23","2026-10-26","2026-10-27",24.05,23.47,24.37,25.91,27.72,28.2,93.74,24.19,24.27,25.1,27.72,27.96,94.5,24.93,24.27,25.07,27.72,26.73,91.79],0.0247124,-0.0131309,-0.071787,-0.132395,-0.147163,-0.743439,2484070000,-29.0541,15.9067,2.32519,null],[665,"CELC","Celcuity Inc.","Healthcare",0.0075129,0.0148644,65.25,-0.00488,["2026-10-23","2026-10-26","2026-10-27",65.25,56.58,79.99,88.34,99.74,70.57,17.54,57.12,79.52,82.62,99.74,70.97,17.81,60,79.52,82.27,99.74,77.51,17.19],0.153234,-0.184273,-0.261376,-0.345799,-0.0753861,2.72007,3192806997,-14.106,null,-249.962,null],[666,"FLY","Firefly Aerospace Inc.","Industrials",0.00748494,0.0185448,18.23,0.040525,["2026-10-23","2026-10-26","2026-10-27",18.23,16.75,21.9,20.7,22.37,25.96,null,16.64,24.36,19.69,22.37,26.92,null,16.31,24.36,19.88,22.37,27.49,null],0.0883582,-0.16758,-0.119324,-0.185069,-0.297766,null,3051790000,-8.3987,10.6358,2.49617,null],[667,"RBCAA","Republic Bancorp Inc.","Financials",0.0074787,0.0064211,91.6,-0.006508,["2026-10-23","2026-10-26","2026-10-27",91.6,92.39,93.33,90.76,68.99,69.08,53.39,90.68,94.55,93.63,68.99,69.7,53.29,91.96,94.55,97.03,68.99,68.25,52.81,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167],-0.00855071,-0.0185364,0.0146093,0.352413,0.358839,0.978488,1798490000,14.0476,4.39107,1.55437,0.0216157],[668,"ALNT","Allient Inc.","Technology",0.0074757,0.00655871,87.66,0.017173,["2026-10-23","2026-10-26","2026-10-27",87.66,92.64,113.6,88.62,53.75,55.8,33.58,93.68,116.01,86.78,53.75,54.91,35.1,92.95,116.01,86.78,53.75,54.21,34.71,1,1,0.999632,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997918,0.983137,1,1,0.999632,0.998513,0.997919,0.983137],-0.0537565,-0.228345,-0.0104686,0.633312,0.574244,1.65526,1490440000,52.0809,2.59217,4.77092,0.00182523],[669,null,"EVERCOMMERCE INC",null,0.00747354,0.00747354,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[670,"CBRS","Cerebras Systems Inc.","Technology",0.00746999,0.0155201,110.82,0.017257,["2026-10-23","2026-10-26","2026-10-27",110.82,127.21,205.24,220,null,null,null,120.66,206.75,199.12,null,null,null,118.24,206.75,188.61,null,null,null],-0.128842,-0.460047,-0.496273,null,null,null,16730273760,null,null,1.82818,null],[671,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.00745547,0.00821857,40.7,-0.032565,["2026-10-23","2026-10-26","2026-10-27",40.7,37.88,43.39,47.19,49.7,52.02,29.8,39.84,42.66,46.2,49.7,52.83,30.03,41.23,42.66,46.98,49.7,52.72,29.36],0.0744456,-0.0619959,-0.137529,-0.181087,-0.217609,0.365772,2365770000,-21.524,2.84812,2.29357,null],[672,"PGEN","Precigen Inc.","Healthcare",0.00742447,0.00505739,6.19,-0.031299,["2026-10-23","2026-10-26","2026-10-27",6.19,6.39,7.44,5.54,4.18,4.25,4.59,6.66,7.75,5.4,4.18,4.33,4.58,6.83,7.75,5.42,4.18,4.3,4.5],-0.0312989,-0.168011,0.117329,0.480861,0.456471,0.348584,2216240000,-14.0304,25.8135,50.777,null],[673,"BELFB","Bel Fuse Inc.","Technology",0.00741167,0.00990802,199.51,-0.001501,["2026-10-23","2026-10-26","2026-10-27",199.51,207.72,254.08,285.92,169.63,154.9,12.23,215.57,252.69,272.8,169.63,157,12.2,212.4,252.69,270.26,169.63,155.89,12.1,1,0.999687,0.999687,0.998779,0.998779,0.969223,1,0.999687,0.999687,0.998779,0.998779,0.96923,1,0.999687,0.999687,0.998779,0.998779,0.969223],-0.0395244,-0.214529,-0.301999,0.177586,0.289567,15.8312,2880810000,53.603,3.86556,3.163,0.00140344],[674,"QCRH","QCR Holdings Inc.","Financials",0.00734459,0.00636107,103.37,0.003203,["2026-10-23","2026-10-26","2026-10-27",103.37,98.86,99.17,97.43,83.3,73.76,52.4,97.48,100.92,100.15,83.3,76.89,53.09,99.39,100.92,100.16,83.3,75.76,52.05,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.97898],0.0456201,0.0423515,0.0625469,0.245641,0.40774,1.01507,1692750000,11.9445,4.28132,1.47533,0.00580439],[675,"PLPC","Preformed Line Products Company","Industrials",0.00732469,0.0079902,329.37,-0.007084,["2026-10-23","2026-10-26","2026-10-27",329.37,352.91,427.28,325.82,206.71,233.91,67.77,359,423.33,311.22,206.71,237.88,68.15,356.31,423.33,311.81,206.71,228.58,67.73,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177],-0.0667026,-0.228749,0.0114175,0.597851,0.412047,4.02505,1610190000,37.2946,2.17135,3.24974,0.00255032],[676,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.0073155,0.00922971,14.5,-0.062096,["2026-10-23","2026-10-26","2026-10-27",14.5,14.94,15.56,20.27,14.75,18.01,74.63,14.71,15.65,20.48,14.75,17.72,74.19,14.96,15.65,21.18,14.75,18.04,72.81],-0.0294511,-0.0681234,-0.284657,-0.0169492,-0.194892,-0.805708,1943970000,-2.14382,0.271481,1.04433,null],[677,"EEFT","Euronet Worldwide Inc.","Technology",0.0073105,0.00784855,65.59,-0.021921,["2026-10-23","2026-10-26","2026-10-27",65.59,65,64.64,77.29,76.11,83.44,122.6,64.84,65.61,79.31,76.11,82.27,117.9,66.15,65.61,79.18,76.11,80.56,114.06],0.00907692,0.0146968,-0.151378,-0.138221,-0.213926,-0.465008,2453300000,8.5053,0.56072,1.99441,null],[678,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.00728483,0.00760501,29.25,0.009665,["2026-10-23","2026-10-26","2026-10-27",29.25,27.53,31.12,35.42,27.16,26.26,47.39,29.67,31.1,35.28,27.16,26.72,45.82,30.29,31.1,35.65,27.16,27.37,44.55],0.0624773,-0.06009,-0.174195,0.0769514,0.113861,-0.382781,2296988811,-7.64787,14547.8,3.21673,null],[679,"STRA","Strategic Education Inc.","Consumer Staples",0.00728425,0.00664493,81.74,0.001838,["2026-10-23","2026-10-26","2026-10-27",81.74,81.33,78.24,75,80.2,83.69,71.09,81.2,76.83,75.64,80.2,84.02,70.43,80.8,76.83,78.55,80.2,83.94,69.24,1,1,0.992673,0.977949,0.970428,0.860564,1,1,0.992675,0.977949,0.970427,0.860564,1,1,0.992673,0.977949,0.970428,0.860565],0.00504119,0.0447342,0.0979111,0.0421832,0.00646284,0.336112,1815250000,13.4955,1.41116,1.1112,0.0293614],[680,"CNOB","ConnectOne Bancorp Inc.","Financials",0.00728183,0.0065076,32.69,-0.003961,["2026-10-23","2026-10-26","2026-10-27",32.69,30.44,30.5,31.4,26.22,24.08,32.54,30.18,31.06,32.36,26.22,24.62,32.67,30.95,31.06,32.82,26.22,24.31,31.64,1,1,0.994153,0.98114,0.973858,0.866792,1,1,0.994153,0.98114,0.973859,0.866792,1,1,0.994153,0.98114,0.973858,0.866792],0.0739159,0.0718033,0.0472058,0.270724,0.394,0.158997,1644960000,10.2726,3.48774,1.0104,0.0238605],[681,null,"GRUPO FINANCIERO GALICIA SA",null,0.00727134,0.00727134,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[682,"CIFR","Cipher Digital Inc.","Technology",0.00725305,0.0209891,7.94,-0.045673,["2026-10-23","2026-10-26","2026-10-27",7.94,8.98,18.35,25.82,14.76,17.255,8,8.94,17.73,23.15,14.76,20.66,8.76,8.88,17.73,21.65,14.76,20.54,7.9],-0.115813,-0.567302,-0.692486,-0.46206,-0.539844,-0.0075,3295340000,-2.95329,17.299,5.88147,null],[683,"ASTH","Astrana Health Inc.","Healthcare",0.00724694,0.00707268,37.45,-0.014733,["2026-10-23","2026-10-26","2026-10-27",37.45,36.81,34.34,40.99,24.81,33.16,72.03,36.9,36.37,40.31,24.81,33.3,71.49,38.58,36.37,38.19,24.81,33.05,69.07],0.0173866,0.0905649,-0.0863625,0.509472,0.129373,-0.480078,1864190000,45.9391,0.484547,2.2436,null],[684,"HPK","HighPeak Energy Inc.","Energy",0.00718904,0.00428606,11.57,0.032114,["2026-10-23","2026-10-26","2026-10-27",11.57,10.55,7.89,8.03,4.74,7.16,11.15,11.39,7.56,7.65,4.74,6.98,12.85,10.99,7.56,6.77,4.74,6.66,12.9,1,1,1,1,0.994036,0.962538,1,1,1,1,0.99404,0.962545,1,1,1,1,0.994039,0.962543],0.0966825,0.466413,0.440847,1.44093,0.625617,0.0780542,1463060000,-16.4906,1.63687,0.943222,null],[685,"CENX","Century Aluminum Company","Materials",0.00717979,0.0146458,31.42,-0.037672,["2026-10-23","2026-10-26","2026-10-27",31.42,35.03,38.82,46.36,39.18,29.94,15.63,34.36,38.39,46.21,39.18,30.79,15.11,33.5,38.39,44.87,39.18,30.7,14.18],-0.103055,-0.190623,-0.322261,-0.19806,0.0494322,1.01024,3110370000,5.15388,1.16616,2.21678,null],[686,"ZYME","Zymeworks Inc.","Healthcare",0.00717043,0.00620359,28.22,-0.007736,["2026-10-23","2026-10-26","2026-10-27",28.22,25.03,27.5,23.12,26.33,17.41,23,25.54,26.52,22.86,26.33,17.74,23.2,26.91,26.52,23,26.33,18.47,22.66],0.127447,0.0261818,0.220588,0.0717812,0.620908,0.226957,2002470000,-13.3363,53.8783,24.8895,null],[687,null,"VEON LTD",null,0.00715544,0.00715544,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[688,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.0071471,0.00570799,50.46,0.002982,["2026-10-23","2026-10-26","2026-10-27",50.46,47.13,46.56,48.66,32.03,27.45,17.76,46.82,47.58,49.44,32.03,28.32,17.89,47.96,47.58,49.01,32.03,28.13,17.99,1,1,0.996574,0.988202,0.983151,0.913913,1,1,0.996576,0.988202,0.983153,0.913918,1,1,0.996574,0.988202,0.983153,0.913913],0.0706556,0.0837629,0.0405563,0.594207,0.869755,2.10885,1508760000,13.3025,4.16085,1.80692,0.013476],[689,"AUPH","Aurinia Pharmaceuticals Inc","Healthcare",0.00713968,0.00630703,16.86,-0.027121,["2026-10-23","2026-10-26","2026-10-27",16.86,16.51,16.4,15.24,15.95,11.58,28,16.49,16.44,15.35,15.95,11.89,30.35,16.74,16.44,15.22,15.95,12.29,29.92],0.0211993,0.0280488,0.106299,0.0570533,0.455959,-0.397857,2243240000,7.14149,7.20126,3.64836,null],[690,"ICFI","ICF International Inc.","Industrials",0.00711478,0.00504072,94.4,0.011465,["2026-10-23","2026-10-26","2026-10-27",94.4,89.43,83.68,77.09,85.3,90.84,97.49,88.46,83.56,79.52,85.3,90.11,98.1,89.78,83.56,80.01,85.3,87.94,96.51,1,1,0.998445,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972924,1,1,0.998444,0.994292,0.992662,0.972923],0.0555742,0.128107,0.22645,0.113036,0.0468717,-0.0047471,1692960000,19.1114,0.929255,1.61177,0.0059322],[691,"ARXS","Arxis Inc.","Industrials",0.00708662,0.00598107,51.72,0.041063,["2026-10-23","2026-10-26","2026-10-27",51.72,54.1,51.16,42.65,null,null,null,53.72,50.12,42.4,null,null,null,52.14,50.12,43.58,null,null,null],-0.0439926,0.0109461,0.212661,null,null,null,21591800000,null,null,null,null],[692,"INTR","Inter & Co. Inc.","Financials",0.00707675,0.0059,7.19,0.066766,["2026-10-23","2026-10-26","2026-10-27",7.19,6.73,5.24,5.46,8.48,9.55,null,6.9,5.11,5.29,8.48,9.01,null,7.26,5.11,5.56,8.48,9.14,null,1,1,1,0.987488,0.987487,null,1,1,1,0.987488,0.987492,null,1,1,1,0.987488,0.987484,null],0.0683507,0.372137,0.31685,-0.14138,-0.23758,null,3173100000,12.6944,2.11145,1.71428,0.0157304],[693,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.00704455,0.00552152,11.54,0.01674,["2026-10-23","2026-10-26","2026-10-27",11.54,9.98,11.52,12.34,3.77,1.91,8.72,10.49,11.61,11.32,3.77,1.99,8.63,11.98,11.61,10.84,3.77,1.94,8.55],0.156313,0.00173611,-0.0648298,2.06101,5.04188,0.323394,2330450000,-71.7613,null,16.9222,null],[694,"TBBK","The Bancorp Inc","Financials",0.00703668,0.00741442,50.86,-0.005475,["2026-10-23","2026-10-26","2026-10-27",50.86,49.6,49.54,65.73,67.52,75.58,31.83,49.38,50.58,66.98,67.52,78.74,31.34,50.61,50.58,67.4,67.52,78.8,30.46],0.0254032,0.0266451,-0.226229,-0.246742,-0.327071,0.597864,2074420000,8.94185,3.08601,2.94027,null],[695,null,"OLAPLEX HOLDINGS INC",null,0.00703424,0.00703424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[696,"TCBK","TriCo Bancshares","Financials",0.00703198,0.00658306,52.72,-0.030704,["2026-10-23","2026-10-26","2026-10-27",52.72,52.04,51.44,59.28,47.37,43.05,44.2,51.92,52.38,58.12,47.37,43.26,43.74,52.87,52.38,57.57,47.37,43.75,43.49,1,1,0.993293,0.978879,0.971647,0.863495,1,1,0.993293,0.978879,0.971648,0.863496,1,1,0.993292,0.978879,0.971648,0.863495],0.0130669,0.0248834,-0.104656,0.136954,0.260357,0.381317,1685280000,12.4298,3.85348,1.2536,0.0273141],[697,"VC","Visteon Corporation","Consumer Discretionary",0.00701465,0.0105559,76.37,-0.065239,["2026-10-23","2026-10-26","2026-10-27",76.37,87.25,93.03,100.11,95.1,110.22,104.5,86.78,90.46,103.75,95.1,107.82,99.81,87.78,90.46,105.54,95.1,104,101.67,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],-0.124699,-0.179082,-0.234319,-0.188237,-0.29767,-0.25754,1886950000,11.8598,0.492095,1.33454,0.0196412],[698,"SRAD","Sportradar Group AG","Technology",0.00698948,0.00750657,11.95,-0.003336,["2026-10-23","2026-10-26","2026-10-27",11.95,11.91,13.17,14.28,23.77,27.43,22.11,12.03,13.24,14.29,23.77,27.03,21.84,11.99,13.24,14.68,23.77,27.11,20.15],0.00335852,-0.0926348,-0.163165,-0.497265,-0.564346,-0.459521,null,null,null,null,null],[699,null,"LINCOLN EDUCATIONAL SERVICES CORP",null,0.00691504,0.00691504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[700,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.00691147,0.00823043,80.41,-0.022608,["2026-10-23","2026-10-26","2026-10-27",80.41,76.25,77.99,97.35,66.59,66.29,88.59,76.03,79.79,97.78,66.59,67.35,90.87,80.58,79.79,99.42,66.59,65.45,86.87],0.0545574,0.0310296,-0.174011,0.207539,0.213003,-0.0923355,1957940000,20.3996,0.523398,-3.95913,null],[701,null,"SYNAPTICS INC",null,0.00688169,0.00688169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[702,"BFC","Bank First Corporation","Financials",0.0068643,0.00629238,147.34,0.013621,["2026-10-23","2026-10-26","2026-10-27",147.34,147.7,148.39,147.39,121.82,128.6,68.5,146.01,152.13,150.78,121.82,131.4,69.98,148.34,152.13,148.67,121.82,130.87,70.02,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901305,1,1,0.996022,0.988523,0.985087,0.901304],-0.00243737,-0.00707595,0.0036533,0.223532,0.163068,1.38649,1633350000,20.1338,7.48933,1.99195,0.0162889],[703,"TRS","TriMas Corporation","Consumer Discretionary",0.00685508,0.00688368,39.6,-0.007519,["2026-10-23","2026-10-26","2026-10-27",39.6,38.75,39.2,40.22,35.45,39.45,34.51,39.43,39.15,40.03,35.45,39.95,34.77,39.7,39.15,40.56,35.45,39.07,33.3,1,1,0.999023,0.997013,0.99579,0.972089,1,1,0.999023,0.997013,0.99579,0.972088,1,1,0.999021,0.997013,0.99579,0.97209],0.0219355,0.0102041,-0.0144523,0.120413,0.00804616,0.180441,1420610000,1.57216,3.01412,0.986487,0.0040404],[704,"NVCR","NovoCure Limited","Healthcare",0.00684567,0.00772008,14.68,-0.027815,["2026-10-23","2026-10-26","2026-10-27",14.68,14.07,16.25,19.99,12.93,13.92,120.74,14.89,15.84,17.65,12.93,13.75,113.51,15.71,15.84,17.03,12.93,13.58,110.78],0.0433547,-0.0966154,-0.265633,0.135344,0.0545977,-0.878416,1709420000,-11.4906,2.44152,5.04921,null],[705,null,"ALUMIS INC",null,0.0068198,0.0068198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[706,"LGN","Legence Corp.","Industrials",0.00680895,0.0153706,36.04,-0.022246,["2026-10-23","2026-10-26","2026-10-27",36.04,43.53,52.92,74.87,43.04,32.6,null,44.21,52.52,70.8,43.04,36.12,null,41.23,52.52,67.63,43.04,36.815,null],-0.172065,-0.318972,-0.518632,-0.162639,0.105521,null,3894209397,-86.4535,1.03966,6.48534,null],[707,"RDWR","Radware Ltd.","Technology",0.00678537,0.00643739,31.07,0.043318,["2026-10-23","2026-10-26","2026-10-27",31.07,27.16,30.44,28.94,24.09,26.24,35.65,28.55,29.56,29.51,24.09,26.5,34.59,29.33,29.56,29.3,24.09,26.15,34.88],0.143962,0.0206965,0.0736006,0.289747,0.18407,-0.128471,1340550000,66.113,4.43681,3.83343,null],[708,null,"BRP INC",null,0.00677854,0.00677854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[709,"BLBD","Blue Bird Corporation","Industrials",0.00675604,0.0077013,57.76,0.018156,["2026-10-23","2026-10-26","2026-10-27",57.76,57.39,58.09,77.51,47,55.79,19.72,55.72,58.12,76.2,47,56.38,19.69,57.37,58.12,76.04,47,53.14,18.96],0.00644712,-0.00568084,-0.254806,0.228936,0.035311,1.92901,1829610000,6.49237,1.13482,2.79376,null],[710,"CNXC","Concentrix Corporation","Technology",0.00674979,0.00562175,33,-0.036496,["2026-10-23","2026-10-26","2026-10-27",33,27.87,30.21,21.94,41.58,47.59,185.23,28.22,27.08,22.25,41.58,46.93,182.24,29.25,27.08,24.56,41.58,46.04,176.86,0.989196,0.989196,0.972967,0.950936,0.943742,0.890579,0.989196,0.989199,0.989196,0.950936,0.950935,0.890579,0.989197,0.989199,0.989198,0.950936,0.950936,0.89058],0.197001,0.104284,0.545892,-0.1654,-0.265241,-0.799954,2016479520,-0.843237,0.202204,1.13972,0.0448485],[711,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.00673858,0.00595606,83.67,-0.014488,["2026-10-23","2026-10-26","2026-10-27",83.67,78.75,77.93,76.14,90.37,92.21,148.4,79.31,77.51,76.44,90.37,91.03,147.96,81.82,77.51,77.71,90.37,91.08,146.8,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822],0.0624762,0.0736558,0.109541,-0.0462285,-0.0573188,-0.365232,1563090000,31.7268,1.02524,1.7524,0.0382455],[712,"SGRY","Surgery Partners Inc.","Healthcare",0.00670735,0.00552763,15.75,-0.009434,["2026-10-23","2026-10-26","2026-10-27",15.75,14.61,14.56,15.22,15.45,21.97,43.53,14.71,14.4,15.73,15.45,22.8,41.03,15.49,14.4,15.17,15.45,22.9,40.07],0.0780287,0.0817308,0.0348226,0.0194175,-0.283113,-0.638181,2061962595,-23.2875,0.61292,1.23497,null],[713,"RGTI","Rigetti Computing Inc.","Technology",0.00669108,0.0144121,11.52,0.003484,["2026-10-23","2026-10-26","2026-10-27",11.52,11.8,16.005,14.85,22.15,39.595,10.075,11.67,16.66,14.15,22.15,38.84,10.13,11.66,16.66,15.64,22.15,40.24,10.3],-0.0237288,-0.280225,-0.224242,-0.47991,-0.709054,0.143424,3845020000,-16.103,287.826,7.15129,null],[714,"GLXY","Galaxy Digital Inc.","Financials",0.00667251,0.0130624,14.68,-0.039895,["2026-10-23","2026-10-26","2026-10-27",14.68,16.14,25.79,24.32,22.36,38.6,null,15.72,24.24,22.68,22.36,39.82,null,15.76,24.24,22.7,22.36,40.55,null],-0.0904585,-0.430787,-0.396382,-0.34347,-0.619689,null,2831320000,-10.176,0.0494569,1.5528,null],[715,"VIR","Vir Biotechnology Inc.","Healthcare",0.00667216,0.00585062,10.57,0.013423,["2026-10-23","2026-10-26","2026-10-27",10.57,9.96,11.09,9.34,6.03,5.78,40.21,10.21,10.66,8.69,6.03,5.98,40.29,10.74,10.66,8.8,6.03,6.19,39.15],0.061245,-0.0468891,0.131692,0.752902,0.82872,-0.73713,1788610000,-7.1,5.89301,1.81876,null],[716,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.0066645,0.00851152,68.86,-0.020065,["2026-10-23","2026-10-26","2026-10-27",68.86,68.04,69.18,85.45,108.43,102.22,53.8467,66.39,68.49,84.5,108.43,103.36,52.2933,66.86,68.49,84.69,108.43,104.59,51.5667,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.90367,1,1,0.994365,0.985825,0.981543,0.90367],0.0120517,-0.00462561,-0.189582,-0.355804,-0.313688,0.415137,2211660000,15.0186,0.561606,1.95565,0.0273018],[717,"SEPN","Septerna Inc.","Healthcare",0.00664142,0.00482215,40.41,-0.011497,["2026-10-23","2026-10-26","2026-10-27",40.41,36.35,38.45,33.47,27.88,21.79,null,36.38,37.77,33.1,27.88,21.67,null,39.35,37.77,33.49,27.88,22.62,null],0.111692,0.0509753,0.20735,0.449426,0.85452,null,1886220000,-77.6922,19.0424,4.86901,null],[718,null,"HEARTLAND EXPRESS INC",null,0.00663361,0.00663361,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[719,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.00662871,0.00721791,84.45,-0.010313,["2026-10-23","2026-10-26","2026-10-27",84.45,80.82,80.58,97.49,81.1,89.01,54.12,82.31,81.52,95.59,81.1,89.21,55.16,83.4,81.52,98.93,81.1,90.12,54.89,1,1,0.997019,0.992266,0.989981,0.953282,1,1,0.99702,0.992266,0.989981,0.953281,1,1,0.997019,0.992266,0.98998,0.953281],0.0449146,0.0480268,-0.131167,0.0494233,-0.0416283,0.636894,1931310000,29.3923,7.35535,4.59216,0.0118413],[720,"AXTI","AXT Inc","Technology",0.00659754,0.0126965,52.08,0.010085,["2026-10-23","2026-10-26","2026-10-27",52.08,51.47,72.98,52.93,16.35,5.18,8.54,56.79,78.94,47.23,16.35,6.06,8.55,57.09,78.94,47.88,16.35,6.19,8.58],0.0118516,-0.28638,-0.0160589,2.18532,9.05405,5.09836,3415050000,842.229,27.2044,3.84819,null],[721,null,"IMMATICS NV",null,0.00658698,0.00658698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[722,"PEBO","Peoples Bancorp Inc.","Financials",0.00657439,0.00581545,38.2,0.000262,["2026-10-23","2026-10-26","2026-10-27",38.2,36.72,38.43,39.8,30.03,29.06,33.02,36.47,39.22,40.31,30.03,30.11,31.98,37.56,39.22,40.66,30.03,29.56,31.32,1,1,0.98992,0.965584,0.951855,0.770106,1,1,0.989918,0.965584,0.951857,0.770106,1,1,0.989919,0.965584,0.951857,0.770105],0.040305,-0.00598491,-0.0304277,0.317401,0.38101,0.502228,1372996433,11.6154,2.95689,1.1102,0.0439791],[723,null,"ARRIVENT BIOPHARMA INC",null,0.00654503,0.00654503,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[724,"MARA","MARA Holdings Inc.","Financials",0.00653719,0.0130099,7.02,-0.031724,["2026-10-23","2026-10-26","2026-10-27",7.02,7.53,13.35,12.77,8.98,19.22,49.46,7.38,12.55,12.12,8.98,19.54,52.86,7.48,12.55,11.77,8.98,19.56,50.04],-0.0677291,-0.474157,-0.450274,-0.218263,-0.634755,-0.858067,2711820000,-0.783215,3.36959,1.63192,null],[725,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.006529,0.00747784,11.74,-0.006768,["2026-10-23","2026-10-26","2026-10-27",11.74,11.92,12.335,13.68,14.82,15.5,32.16,11.77,12.31,13.61,14.82,15.3,31.17,12.14,12.31,14.37,14.82,15.235,29.32],-0.0151007,-0.0482367,-0.141813,-0.207827,-0.242581,-0.63495,1936860000,10.4658,1.00279,2.32435,null],[726,"BL","BlackLine Inc.","Technology",0.00651769,0.00534963,34.8,0.012511,["2026-10-23","2026-10-26","2026-10-27",34.8,29.8,28.13,27.44,55.29,52.8,125.45,30.11,27.99,28.74,55.29,52.56,123.86,31.23,27.99,30.66,55.29,54.56,122],0.167785,0.237113,0.268222,-0.370591,-0.340909,-0.722599,2022759396,58.1453,2.76085,6.39578,null],[727,"DYN","Dyne Therapeutics Inc.","Healthcare",0.00650811,0.00782469,15.62,-0.009512,["2026-10-23","2026-10-26","2026-10-27",15.62,14.25,16.23,23.89,19.56,16.49,14.33,15.23,16.03,24.44,19.56,17.12,13.96,16.27,16.03,25.63,19.56,24.17,14.28],0.0961404,-0.0375847,-0.34617,-0.201431,-0.0527592,0.0900209,2916980000,-5.6124,null,4.15169,null],[728,"PI","Impinj Inc.","Technology",0.00647701,0.00568741,167.07,0.026859,["2026-10-23","2026-10-26","2026-10-27",167.07,175.37,177.2,126.82,174.01,241.17,55.01,175.74,178.28,127.55,174.01,235.83,57.32,177.84,178.28,130.29,174.01,237.88,55.93],-0.0473285,-0.057167,0.317379,-0.0398828,-0.307252,2.03708,5104730000,-189.123,13.7391,22.0411,null],[729,null,"GENMAB AS",null,0.00647284,0.00647284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,"MBX","MBX Biosciences Inc.","Healthcare",0.00645671,0.00407031,48.5,-0.038843,["2026-10-23","2026-10-26","2026-10-27",48.5,49.61,57.89,63.57,31.54,16.13,null,52.48,53.63,62,31.54,17,null,53.5,53.63,61.3,31.54,17.44,null],-0.0223745,-0.162204,-0.237062,0.53773,2.00682,null,2335764656,-22.404,null,5.70693,null],[731,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.00644149,0.0054718,36.13,0.002775,["2026-10-23","2026-10-26","2026-10-27",36.13,37.95,40.48,35.8,37.42,29.6,40.83,37.54,41.26,35.32,37.42,30.25,41.86,38.7,41.26,36.01,37.42,30.11,40.68],-0.0479578,-0.10746,0.00921788,-0.0344735,0.220608,-0.115111,2104080000,11.5962,2.18986,2.10364,null],[732,"ONDS","Ondas Inc.","Technology",0.00641297,0.013285,6.2,0.0299,["2026-10-23","2026-10-26","2026-10-27",6.2,6.04,7.4,7.93,9.76,7.06,8.56,6.06,7.64,7.8,9.76,7.46,8.68,6.1,7.64,8.02,9.76,7.53,8.75],0.0264901,-0.162162,-0.218159,-0.364754,-0.121813,-0.275701,3284999382,19.6641,18.8681,2.09237,null],[733,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.00640995,0.00460353,28.76,0.015537,["2026-10-23","2026-10-26","2026-10-27",28.76,27.24,25.51,21.57,26.52,25.69,null,29.37,27.14,21.06,26.52,26,null,28.28,27.14,22.82,26.52,27.07,null],0.0558003,0.127401,0.333333,0.0844646,0.119502,null,1713000000,-11.4376,16.0616,7.70917,null],[734,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.00640809,0.00490377,22.37,-0.01972,["2026-10-23","2026-10-26","2026-10-27",22.37,19.03,21.43,19.26,31.12,22.07,16.18,20.8,20.47,19.27,31.12,22.16,17.5,22.43,20.47,19.7,31.12,22.54,17.91],0.175512,0.0438637,0.161475,-0.28117,0.0135931,0.382571,2534350000,-6.54768,35.6233,3.8269,null],[735,"UVSP","Univest Financial Corporation","Financials",0.00640232,0.00582159,42.14,-0.003311,["2026-10-23","2026-10-26","2026-10-27",42.14,41.25,41.41,44.18,32.74,29.69,28.99,41.02,42.16,44.1,32.74,30.95,28.92,41.83,42.16,44.21,32.74,30.27,28.5,1,1,0.994871,0.982734,0.975369,0.850818,1,1,0.994871,0.982734,0.97537,0.85082,1,1,0.994872,0.982734,0.975368,0.850818],0.0215758,0.0176286,-0.0412573,0.309724,0.455176,0.708479,1162250000,11.8108,3.42298,1.21826,0.021832],[736,"WERN","Werner Enterprises Inc.","Industrials",0.00639837,0.00896277,28.79,-0.013365,["2026-10-23","2026-10-26","2026-10-27",28.79,32.81,34.41,43.91,30.01,27.36,46.92,30.22,32.89,42.42,30.01,27.68,46.73,29.8,32.89,40.43,30.01,27.47,46.64,1,0.996039,0.99604,0.983995,0.983995,0.927796,1,0.996038,0.99604,0.983995,0.983996,0.927798,1,0.996038,0.99604,0.983995,0.983997,0.927798],-0.122524,-0.159997,-0.341734,-0.025049,0.0693815,-0.33865,1726740000,-37.3148,0.531032,1.27316,0.0194512],[737,"ADMA","ADMA Biologics Inc","Healthcare",0.00639089,0.0046415,10.675,-0.025114,["2026-10-23","2026-10-26","2026-10-27",10.675,10.68,9.7,8.37,18.24,15.25,1.28,11.07,9.38,8.27,18.24,15.18,1.35,11.23,9.38,8.48,18.24,15.6,1.35],-0.000468165,0.100515,0.275388,-0.414748,-0.3,7.33984,2391036459,14.1517,4.66749,5.8574,null],[738,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.00638215,0.00688436,9.43,-0.007368,["2026-10-23","2026-10-26","2026-10-27",9.43,8.57,9.78,12.72,11.43,13.16,58.3,8.42,9.4,12.93,11.43,13.11,56.89,8.87,9.4,13.02,11.43,13.09,56.47,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985736,0.900329,1,1,1,1,0.985737,0.900329],0.10035,-0.0357873,-0.258648,-0.174978,-0.273066,-0.820344,1879910000,-3.44305,0.516033,1.39149,null],[739,null,"QMMM HOLDINGS LTD",null,0.00633694,0.00633694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[740,"OLED","Universal Display Corporation","Technology",0.00633651,0.00651998,86.98,-0.005374,["2026-10-23","2026-10-26","2026-10-27",86.98,77.95,76.71,79.42,116.78,149.22,173.39,80.24,77.39,79.27,116.78,147.01,174.01,82.09,77.39,81.55,116.78,150.67,172.67,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224],0.115843,0.133881,0.102266,-0.242351,-0.404788,-0.467596,3998200000,20.4389,6.59008,2.37509,0.0229938],[741,"CERT","Certara Inc.","Healthcare",0.00632106,0.00345999,10.33,0.023786,["2026-10-23","2026-10-26","2026-10-27",10.33,9.37,8.64,7.11,8.81,12.5,38.13,9.45,9.11,7.51,8.81,12.66,39.84,9.785,9.11,7.75,8.81,12.51,39.27],0.102455,0.195602,0.452883,0.172531,-0.1736,-0.729085,1575730000,-23.114,3.87089,1.63584,null],[742,"FMBH","First Mid Bancshares Inc.","Financials",0.0063173,0.0053283,50.74,0.002371,["2026-10-23","2026-10-26","2026-10-27",50.74,49.73,48.71,50.05,39,36.55,42.53,49.07,49.72,51,39,37.39,42.9,49.88,49.72,51.16,39,36.7,42.09,1,1,0.994995,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877605],0.0203097,0.0416752,0.0188857,0.322974,0.421197,0.359429,1349780000,13.4527,3.51957,1.22417,0.0204966],[743,"CASH","Pathward Financial Inc.","Financials",0.00629449,0.00648939,77.5,0.009772,["2026-10-23","2026-10-26","2026-10-27",77.5,72.93,73.27,83.12,71,71.14,61.97,72.24,73.8,85.9,71,71.51,61.68,73.93,73.8,86.15,71,70.17,59.09,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539,1,1,0.999367,0.998194,0.997512,0.98254],0.0626628,0.0577317,-0.0670234,0.0935242,0.0921184,0.272829,1609935555,9.15242,1.94902,1.89143,0.00258065],[744,"XE","X-Energy Inc.","Industrials",0.00628839,0.0155099,10.6,-0.002822,["2026-10-23","2026-10-26","2026-10-27",10.6,10.36,16.38,15.92,null,null,null,10.54,15.08,14.56,null,null,null,10.74,15.08,15.2,null,null,null],0.023166,-0.352869,-0.334171,null,null,null,4307480000,null,null,2.37133,null],[745,"KALU","Kaiser Aluminum Corporation","Materials",0.00627769,0.0103493,107.28,-0.067049,["2026-10-23","2026-10-26","2026-10-27",107.28,147.25,156.26,180.6,114.86,93.12,99.67,150.21,152.55,163.17,114.86,95.79,99.71,152.54,152.55,161.89,114.86,93.08,99.25,0.993304,0.993303,0.989069,0.978671,0.970579,0.834451,0.993304,0.993304,0.993304,0.978671,0.978671,0.834451,0.993304,0.993304,0.993303,0.978671,0.978671,0.834451],-0.266532,-0.308823,-0.399415,-0.0456378,0.186984,0.289892,1754020000,8.02978,0.389293,1.79857,0.0287099],[746,"LKFN","Lakeland Financial Corporation","Financials",0.00626478,0.00631999,58.39,-0.016672,["2026-10-23","2026-10-26","2026-10-27",58.39,58,58.36,61.12,57.06,60.64,78.14,57.56,59.51,61.11,57.06,61.85,74.37,58.59,59.51,63.35,57.06,58.67,72.14,0.991243,0.991242,0.982809,0.965971,0.958005,0.860467,0.991242,0.991243,0.991244,0.965971,0.965971,0.860468,0.991243,0.991243,0.991242,0.965971,0.965971,0.860467],0.0156179,0.00935397,-0.0279558,0.0593577,0.00510517,-0.131578,1451450000,13.0393,5.19084,1.87554,0.0356225],[747,"ENPH","Enphase Energy","Technology",0.00626389,0.013165,31.6,0.007974,["2026-10-23","2026-10-26","2026-10-27",31.6,30.62,33.07,38.89,32.05,35.64,176.7,30.63,32.4,36.7,32.05,36.23,173.46,32.23,32.4,38.01,32.05,36.81,216.22],0.0320052,-0.0444512,-0.187452,-0.0140406,-0.113356,-0.821166,4175770000,31.1667,3.14421,3.53441,null],[748,null,"KAROOOOO LTD",null,0.00625673,0.00625673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,"INVA","Innoviva Inc.","Healthcare",0.00623549,0.0062809,20.66,-0.018993,["2026-10-23","2026-10-26","2026-10-27",20.66,20.78,20.24,21.2,19.99,18.26,16.24,21.08,20.74,21.44,19.99,17.71,15.91,21.28,20.74,21.3,19.99,17.72,16.1],-0.00577478,0.020751,-0.0254717,0.0335168,0.131435,0.272167,1492590000,4.17513,3.38981,1.2094,null],[750,null,"OPKO HEALTH INC",null,0.0062124,0.0062124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[751,"NMRK","Newmark Group Inc.","Real Estate",0.00620379,0.00730908,11.52,-0.025381,["2026-10-23","2026-10-26","2026-10-27",11.52,11.86,13.13,15.05,17.34,19.35,15,11.295,13.06,15.39,17.34,19.48,14.92,11.64,13.06,15.89,17.34,19.34,14.83,1,1,0.99608,0.990156,0.988346,0.94608,1,1,0.996075,0.990156,0.988347,0.946079,1,1,0.996079,0.990156,0.988351,0.946082],-0.0286678,-0.12262,-0.231539,-0.329035,-0.397631,-0.188229,2087750000,14.0706,0.578728,1.45202,0.0208333],[752,null,"ENOVIX CORP",null,0.00605573,0.00605573,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[753,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0060441,0.00569752,3.7,0.03352,["2026-10-23","2026-10-26","2026-10-27",3.7,3.465,3.7,3.01,4.09,5.73,17.77,3.61,3.74,2.96,4.09,6.04,18.56,3.66,3.74,3.01,4.09,6.3,18.85],0.0678211,0,0.229236,-0.0953545,-0.354276,-0.791784,1980766029,-3.8122,36.0603,2.16184,null],[754,null,"POLIBELI GROUP LTD",null,0.00604015,0.00604015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[755,"CECO","CECO Environmental Corp.","Industrials",0.00600979,0.00889259,49.08,-0.047175,["2026-10-23","2026-10-26","2026-10-27",49.08,56.72,74.99,79.59,59.85,50.85,6.85,57.49,73.5,75.63,59.85,52.16,7.03,58.69,73.5,73.77,59.85,53.36,6.8],-0.134697,-0.345513,-0.38334,-0.17995,-0.0348083,6.16496,2874610000,-93.9329,3.18344,1.38506,null],[756,null,"SHENANDOAH TELECOM CO",null,0.00594797,0.00594797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.0059144,0.00671874,37.75,0.01752,["2026-10-23","2026-10-26","2026-10-27",37.75,35.39,32.99,39.86,45.3,30.89,167.29,35.81,33.66,41,45.3,31.1,170.75,36.49,33.66,41.49,45.3,30.54,168.03],0.0666855,0.144286,-0.0529353,-0.166667,0.222078,-0.774344,1721961871,44.1058,1.38268,1.33461,null],[758,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.00590245,0.00683439,5.37,-0.016484,["2026-10-23","2026-10-26","2026-10-27",5.37,5.22,4.8,6.03,6.16,7.5,93.83,5.23,4.92,6.08,6.16,7.82,93.46,5.45,4.92,6.26,6.16,7.72,88.45],0.0287356,0.11875,-0.109453,-0.128247,-0.284,-0.942769,2356740000,37.3944,0.9662,-16.9171,null],[759,"ALM","Almonty Industries Inc.","Materials",0.00589474,0.0127152,8.855,0.012,["2026-10-23","2026-10-26","2026-10-27",8.855,9.83,13.62,14.18,8.81,7.62,1.6178,8.83,13.72,13.34,8.81,6.95,1.5795,8.9,13.72,13.35,8.81,6.68,1.5638],-0.0991862,-0.349853,-0.375529,0.00510783,0.162073,4.47348,2326880000,-20.0935,100.062,8.91051,null],[760,"RUM","RUM Group Inc.","Communication Services",0.0058867,0.00931902,5.64,0.018051,["2026-10-23","2026-10-26","2026-10-27",5.64,5.69,8.27,5.99,6.32,7.1,9.75,5.86,8.36,5.71,6.32,7.14,9.74,5.83,8.36,6.04,6.32,7.16,9.73,1,1,1,1,1,0.862082,1,1,1,1,1,0.862084,1,1,1,1,1,0.862076],-0.00878735,-0.318017,-0.0584307,-0.107595,-0.205634,-0.328995,3336590000,-21.0496,28.3334,2.33814,null],[761,"MBWM","Mercantile Bank Corporation","Financials",0.00585177,0.00493143,61.09,0.011089,["2026-10-23","2026-10-26","2026-10-27",61.09,58.61,58.68,57.18,48.1,44.91,35.57,58.42,60.03,58.5,48.1,45.56,35.05,59.04,60.03,58.62,48.1,44.78,33.99,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.993521,0.978753,0.970925,0.83827],0.0423136,0.0410702,0.0753488,0.297633,0.401012,1.04881,1056000000,11.0867,4.04732,1.39787,0.0261909],[762,"ESTA","Establishment Labs Holdings Inc.","Healthcare",0.00584982,0.00629712,63.8,0.004408,["2026-10-23","2026-10-26","2026-10-27",63.8,59.18,67.76,91.1,72.88,49.59,77,58.26,65.97,92.32,72.88,49.08,78.42,61.07,65.97,92.1,72.88,50.81,76.3],0.0780669,-0.0584416,-0.299671,-0.124588,0.28655,-0.171429,1901360000,-48.8665,7.73119,87.9561,null],[763,"ALKT","Alkami Technology Inc.","Technology",0.00584274,0.00643428,16.03,0.005016,["2026-10-23","2026-10-26","2026-10-27",16.03,13.73,14.6,16.28,23.07,23.37,28.62,14.01,13.8,16.79,23.07,23.81,27.96,14.66,13.8,17.77,23.07,23.73,28.69],0.167516,0.0979452,-0.0153563,-0.305158,-0.314078,-0.439902,1714280000,-37.9328,3.49393,4.71789,null],[764,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.00582964,0.0065966,7.65,-0.01671,["2026-10-23","2026-10-26","2026-10-27",7.65,7.79,8.57,9.38,7.8,7.19,14.7,8.07,8.59,9.34,7.8,7.2,15.38,7.94,8.59,9.58,7.8,7.31,14.93],-0.0179718,-0.107351,-0.184435,-0.0192308,0.0639777,-0.479592,1954840000,-5.08183,2.07827,-4.30308,null],[765,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.00582826,0.00782719,73.71,0.004223,["2026-10-23","2026-10-26","2026-10-27",73.71,78.63,90.85,106.08,45.56,40.17,55.15,81.32,91.18,101.33,45.56,40.81,55.01,80.43,91.18,98.22,45.56,40.83,54.24,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],-0.0625715,-0.188663,-0.303352,0.629987,0.85702,0.445827,3857180000,33.3084,4.05708,4.22727,0.0111247],[766,null,"CRONOS GROUP INC",null,0.00582523,0.00582523,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[767,null,"PLAYTIKA HOLDING CORP",null,0.00581388,0.00581388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,"GCT","GigaCloud Technology Inc","Technology",0.00579656,0.00348494,58.24,-0.014885,["2026-10-23","2026-10-26","2026-10-27",58.24,57.35,52.5,35.78,39.28,27.79,null,57.96,53.98,36.09,39.28,28.34,null,58.93,53.98,39.17,39.28,28.56,null],0.0155187,0.109333,0.627725,0.482688,1.09572,null,2128460000,13.6254,1.45063,3.98366,null],[769,"DIOD","Diodes Incorporated","Technology",0.00578624,0.00730312,81.07,-0.006982,["2026-10-23","2026-10-26","2026-10-27",81.07,82.85,95.51,92.74,49.34,57.85,92.11,84.77,95.84,87.11,49.34,57.05,93.89,85.39,95.84,85.9,49.34,56.63,93.54],-0.0214846,-0.151188,-0.125836,0.643089,0.401383,-0.119857,3733410000,43.3396,2.28238,1.91113,null],[770,null,"CULLINAN ONCOLOGY INC",null,0.00577911,0.00577911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[771,"BULL","Webull Corporation","Technology",0.00574694,0.00632456,5.65,-0.043993,["2026-10-23","2026-10-26","2026-10-27",5.65,6.07,7.65,7.84,7.77,11.08,null,5.9,7.19,7.49,7.77,11.51,null,6.03,7.19,7.54,7.77,11.57,null],-0.0691928,-0.261438,-0.279337,-0.272844,-0.490072,null,2243050000,90.3922,3.92135,2.20318,null],[772,"NEXT","NextDecade Corporation","Energy",0.00573824,0.00701078,6.29,0.064298,["2026-10-23","2026-10-26","2026-10-27",6.29,6.26,6.68,7.96,5.27,5.84,3.34,6.25,6.56,7.005,5.27,5.83,3.83,6.17,6.56,6.435,5.27,6.18,3.65],0.00479233,-0.0583832,-0.209799,0.193548,0.0770548,0.883234,1674310000,-4.40545,null,-29.1837,null],[773,null,"COMSTOCK HOLDING COS INC",null,0.00573543,0.00573543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[774,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.00571543,0.00499515,70.7,-0.014359,["2026-10-23","2026-10-26","2026-10-27",70.7,69.69,68.84,70.77,62.31,60.98,54.275,69.09,69.84,70.47,62.31,61.7,54.4,70.15,69.84,72.5,62.31,61.37,54.25,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992486,0.975831,0.967169,0.868035,1,1,0.992487,0.975831,0.967168,0.868035],0.0144928,0.0270192,0.00657327,0.162752,0.198754,0.50066,1427220000,14.6828,3.91979,1.18518,0.0311174],[775,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.00570019,0.00535395,38.82,0.005699,["2026-10-23","2026-10-26","2026-10-27",38.82,35.57,35.96,35.66,41.7,43.93,22.75,35.91,35.66,35.74,41.7,44.09,23.395,36.45,35.66,36.4,41.7,44.1,23.37,1,1,0.995213,0.987621,0.984412,0.953556,1,1,0.995213,0.987621,0.984411,0.953558,1,1,0.995212,0.987621,0.98441,0.953556],0.0913691,0.0795328,0.093851,-0.0573963,-0.102329,0.789484,1388530000,32.2878,6.86671,7.27346,0.0175167],[776,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.00569989,0.00557423,87.88,-0.009803,["2026-10-23","2026-10-26","2026-10-27",87.88,86.45,83.07,84.88,68.55,72.62,67.16,84.89,83.77,85.83,68.55,72.07,67.72,84.62,83.77,87.88,68.55,71.85,66.51,1,0.998063,0.998063,0.992124,0.992123,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636],0.0165414,0.0599561,0.0373534,0.292161,0.219743,0.364978,1669230000,16.053,0.308147,0.990874,0.00751024],[777,"BHF","Brighthouse Financial Inc.","Financials",0.00565155,0.00756319,45.41,-0.02028,["2026-10-23","2026-10-26","2026-10-27",45.41,47.77,51.99,62.72,64.79,47.01,52.44,47.6,53.24,63.22,64.79,46.64,52.34,47.64,53.24,63.16,64.79,46.81,50.9],-0.0494034,-0.126563,-0.275989,-0.29912,-0.0340353,-0.134058,2611600000,3.14203,0.392399,0.39863,null],[778,null,"SIONNA THERAPEUTICS INC",null,0.00561176,0.00561176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[779,"TMDX","TransMedics Group Inc.","Healthcare",0.00559811,0.00516663,70.74,-0.018318,["2026-10-23","2026-10-26","2026-10-27",70.74,70.78,87,71.13,121.65,128.91,27.44,71.6,85.29,72.26,121.65,130.52,26.92,74.75,85.29,74.28,121.65,132.45,26.6],-0.000565131,-0.186897,-0.00548292,-0.418496,-0.451245,1.57799,2452920000,16.1674,3.66895,4.73421,null],[780,null,"UPBOUND GROUP INC",null,0.00559126,0.00559126,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,"LASR","nLIGHT Inc.","Technology",0.00557824,0.0110537,36.34,0.006648,["2026-10-23","2026-10-26","2026-10-27",36.34,33.67,40.98,73,37.51,32.17,27.83,34.79,40.33,70.02,37.51,32.6,27.53,36.22,40.33,67.78,37.51,33.53,27.04],0.0792991,-0.113226,-0.502192,-0.0311917,0.129624,0.305785,2096460000,-168.026,6.74757,4.76574,null],[782,null,"MOONLAKE IMMUNOTHERAPEUTICS",null,0.00557672,0.00557672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[783,"MSEX","Middlesex Water Company","Utilities",0.00557129,0.00507463,56.03,0.004122,["2026-10-23","2026-10-26","2026-10-27",56.03,54.59,53.65,56.31,50.42,60.36,108.24,53.26,53.47,56.19,50.42,60.36,108.84,54.04,53.47,56.17,50.42,61.96,106.98,1,1,0.99387,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.99387,0.980565,0.973841,0.904505],0.0263785,0.0443616,0.00116467,0.133291,-0.0468006,-0.427702,1055830000,22.0278,5.12278,2.02654,0.0257005],[784,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.00555606,0.00785233,6.4,-0.03177,["2026-10-23","2026-10-26","2026-10-27",6.4,6.99,9.06,8.89,13.24,15.9,94.2,6.43,9.14,8.56,13.24,15.84,59.07,6.47,9.14,9.56,13.24,16.03,64.89],-0.0844063,-0.293598,-0.28009,-0.516616,-0.597484,-0.932059,1778820000,-1.36783,394.862,1.74449,null],[785,"JCAP","Jefferson Capital Inc.","Financials",0.00553843,0.00447919,20.41,-0.013533,["2026-10-23","2026-10-26","2026-10-27",20.41,20.53,19.08,19.13,22.34,18.39,null,20.31,19.46,19.82,22.34,18.81,null,20.75,19.46,20.43,22.34,19.47,null,1,1,0.989232,0.963469,0.95267,null,1,1,0.989233,0.963469,0.952669,null,1,1,0.989232,0.963469,0.952671,null],-0.0058451,0.0697065,0.0785242,-0.0517517,0.164981,null,1172060000,7.56423,1.77773,2.46252,0.0470358],[786,"WBTN","WEBTOON Entertainment Inc.","Communication Services",0.00551651,0.00697022,9.45,-0.005263,["2026-10-23","2026-10-26","2026-10-27",9.45,8.72,10.74,9.16,13.03,17.86,null,9.24,11.04,9,13.03,18.22,null,9.57,11.04,9.27,13.03,18.52,null],0.0837156,-0.120112,0.0316594,-0.274751,-0.470885,null,1282470000,-3.74087,0.94041,1.10513,null],[787,null,"ADAMAS TRUST INC",null,0.00550688,0.00550688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[788,"AXGN","Axogen Inc.","Healthcare",0.00549671,0.00553954,38.06,0.037623,["2026-10-23","2026-10-26","2026-10-27",38.06,34.62,43.32,39.73,32.73,18.05,14.21,35.24,43.39,39.49,32.73,18.17,14.32,36.17,43.39,41.14,32.73,17.77,14.64],0.0993645,-0.121422,-0.0420337,0.162848,1.10859,1.6784,2046160000,-60.9921,8.1464,7.98481,null],[789,null,"ADAPTHEALTH CORP",null,0.00548219,0.00548219,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[790,null,"AEVA TECHNOLOGIES INC",null,0.00543977,0.00543977,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[791,null,"OCULIS HOLDING AG",null,0.00543783,0.00543783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[792,"ETOR","eToro Group Ltd.","Financials",0.00543358,0.00926465,23.92,-0.015638,["2026-10-23","2026-10-26","2026-10-27",23.92,24.39,27.18,36.88,35.13,38.04,null,24.12,26.39,36.78,35.13,39.27,null,24.4,26.39,37.81,35.13,40.25,null],-0.0192702,-0.119941,-0.35141,-0.3191,-0.371188,null,1981810000,9.18028,0.143096,0.12333,null],[793,"MWH","SOLV Energy Inc.","Utilities",0.00541945,0.00875197,21.375,-0.007199,["2026-10-23","2026-10-26","2026-10-27",21.375,23.96,25.45,29.93,null,null,null,23.85,25.2,27.27,null,null,null,22.93,25.2,28.06,null,null,null],-0.107888,-0.160118,-0.285834,null,null,null,4326020000,null,null,8.7081,null],[794,null,"IMMUNOCORE HOLDINGS PLC",null,0.00541573,0.00541573,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,"CLSK","CleanSpark Inc.","Financials",0.00539594,0.0121679,7.88,-0.033129,["2026-10-23","2026-10-26","2026-10-27",7.88,8.4,14.46,15.61,10.12,17.67,16.44,8.46,13.95,14.52,10.12,19.365,18.2,8.43,13.95,14.025,10.12,20.2,17.43],-0.0619048,-0.455048,-0.495195,-0.221344,-0.554046,-0.520681,2023720000,-2.02556,2.6375,2.65493,null],[796,"HLMN","Hillman Solutions Corp.","Industrials",0.00538666,0.00542235,7.2,-0.021739,["2026-10-23","2026-10-26","2026-10-27",7.2,7.37,7.14,7.87,8.66,9.45,11.62,7.22,7.05,7.97,8.66,9.74,11.39,7.24,7.05,8.05,8.66,9.61,11.07],-0.0230665,0.00840336,-0.0851334,-0.168591,-0.238095,-0.380379,1400720000,33.9691,0.872926,1.14167,null],[797,"HUBG","Hub Group Inc.","Industrials",0.00534644,0.00839575,25.7,-0.02909,["2026-10-23","2026-10-26","2026-10-27",25.7,26.43,31.4,49.22,42.61,35.17,38.88,25.66,30.34,49.28,42.61,35.62,38.92,26.07,30.34,47.89,42.61,36.12,38.56,1,1,0.99618,0.989765,0.986645,0.965679,1,1,0.996179,0.989765,0.986645,0.965678,1,1,0.996179,0.989765,0.986645,0.965677],-0.0276201,-0.181529,-0.475852,-0.390618,-0.259372,-0.315499,1571645207,14.9723,0.42148,0.923185,0.0194553],[798,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.00531576,0.00520527,17.73,-0.024752,["2026-10-23","2026-10-26","2026-10-27",17.73,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99,19.17,18.67,15.89,21.52,23.5,77.28],0.0368421,-0.0643799,0.116499,-0.176115,-0.190041,-0.779038,1872770000,-13.6742,0.946947,1.22372,null],[799,null,"QFIN HOLDINGS INC",null,0.00528491,0.00528491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[800,null,"ARDELYX INC",null,0.00527933,0.00527933,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[801,"IMNM","Immunome Inc.","Healthcare",0.00525797,0.00619873,17.99,-0.014786,["2026-10-23","2026-10-26","2026-10-27",17.99,16.47,24.24,22.01,21.48,16.06,19.33,16.77,21.41,22.21,21.48,15.69,19.38,17.92,21.41,22.58,21.48,16.6,22.6],0.092289,-0.257838,-0.182644,-0.162477,0.120174,-0.0693223,2043260000,-8.03635,null,3.89239,null],[802,"OMER","Omeros Corporation","Healthcare",0.0052574,0.00340314,16.57,-0.0172,["2026-10-23","2026-10-26","2026-10-27",16.57,16.2,20.74,10.28,17.18,7.65,6.49,16.35,20.08,9.79,17.18,7.55,6.37,16.55,20.08,11.34,17.18,7.71,6.38],0.0228395,-0.201061,0.611868,-0.0355064,1.16601,1.55316,1199470000,9.60337,13.2429,-23.3452,null],[803,null,"BILIBILI INC",null,0.00523219,0.00523219,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[804,null,"WERIDE INC",null,0.00521907,0.00521907,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[805,null,"HERTZ GLOBAL HOLDINGS INC",null,0.00521362,0.00521362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[806,"OUST","Ouster Inc.","Technology",0.00520732,0.00784685,29.69,0.061115,["2026-10-23","2026-10-26","2026-10-27",29.69,28.43,39.38,37.69,21.64,32.99,65.5,28.86,43.72,34.04,21.64,35.8,67,29.65,43.72,35.14,21.64,37.08,64.7],0.0443194,-0.246064,-0.212258,0.371996,-0.10003,-0.546718,2141020000,-40.1556,10.4505,5.76711,null],[807,null,"CRITEO SA",null,0.00520351,0.00520351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[808,"NESR","National Energy Services Reunited Corp","Energy",0.00518068,0.00599021,20.46,0.043345,["2026-10-23","2026-10-26","2026-10-27",20.46,18.73,32.81,27.88,15.66,12.11,null,18.98,32.13,27.62,15.66,12.42,null,21.09,32.13,26.87,15.66,12.56,null],0.0923652,-0.37641,-0.266141,0.306513,0.689513,null,2063430000,40.3549,1.55842,1.98017,null],[809,"UPST","Upstart Holdings Inc.","Financials",0.00516449,0.00712961,23.78,-0.002935,["2026-10-23","2026-10-26","2026-10-27",23.78,23.56,24.45,27.59,43.73,52.1,342.56,23.25,23.81,26.93,43.73,52.69,327.08,23.65,23.81,27.49,43.73,52.74,314.5],0.00933786,-0.0274029,-0.138094,-0.456209,-0.54357,-0.930582,2314100000,38.3307,1.85588,2.89991,null],[810,null,"BUSINESS FIRST BANCSHARES INC",null,0.00514636,0.00514636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[811,"QS","QuantumScape Corporation","Consumer Discretionary",0.00512656,0.0110984,4.03,-0.028916,["2026-10-23","2026-10-26","2026-10-27",4.03,4.01,4.91,5.115,10.42,14.66,23.1,3.895,4.91,4.885,10.42,16.82,25.63,3.98,4.91,5.18,10.42,16.28,23.44],0.00498753,-0.179226,-0.212121,-0.613244,-0.725102,-0.825541,2506900000,-6.53483,null,2.51862,null],[812,null,"JADE BIOSCIENCES INC",null,0.00512237,0.00512237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[813,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.00509917,0.00317857,13.17,-0.033749,["2026-10-23","2026-10-26","2026-10-27",13.17,12.35,13.33,10.89,8.18,12.42,14.9,12.72,13.16,12.1,8.18,13.1,14.61,13.78,13.16,12.02,8.18,13.4,14.83],0.0663968,-0.012003,0.209366,0.610024,0.0603865,-0.116107,1365110000,-9.71898,null,3.57783,null],[814,null,"BELITE BIO INC",null,0.00509685,0.00509685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[815,null,"FIRST COMMUNITY BANKSHARES INC",null,0.00506614,0.00506614,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,"PPTA","Perpetua Resources Corp.","Materials",0.00504183,0.0080656,16.44,-0.047509,["2026-10-23","2026-10-26","2026-10-27",16.44,19.21,23.32,17.84,24.21,23.42,4.8,18.77,23.49,17.84,24.21,23.3,4.83,18.72,23.49,18.24,24.21,24.84,4.83],-0.144196,-0.295026,-0.0784753,-0.320942,-0.298036,2.425,2056580000,-8.84661,null,2.85521,null],[817,"VERA","Vera Therapeutics Inc.","Healthcare",0.0050276,0.00619859,27.99,-0.036489,["2026-10-23","2026-10-26","2026-10-27",27.99,27.88,33.05,36.35,50.64,28.2,17.09,28.92,32.54,35.45,50.64,29.22,18.68,30.06,32.54,35.18,50.64,30.41,17.17],0.00394548,-0.153101,-0.229986,-0.447275,-0.00744681,0.6378,2017050000,-5.01886,null,4.94669,null],[818,"PLUG","Plug Power Inc.","Industrials",0.00501528,0.0139468,1.38,0,["2026-10-23","2026-10-26","2026-10-27",1.38,1.38,2.04,2.19,1.97,2.88,32.7,1.37,1.98,2.09,1.97,2.95,34.17,1.4,1.98,2.06,1.97,2.96,34.41],0,-0.323529,-0.369863,-0.299492,-0.520833,-0.957798,1928130000,-1.17047,2.58188,3.30234,null],[819,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.00500782,0.00545563,12.61,-0.025502,["2026-10-23","2026-10-26","2026-10-27",12.61,11.88,14.46,17.18,12.52,10.65,1.22,11.9,14.41,17.535,12.52,10.51,1.23,12.83,14.41,18.12,12.52,10.5,1.18],0.0614478,-0.127939,-0.266007,0.0071885,0.184038,9.33607,1796620000,-35.1402,null,5.58592,null],[820,"FRVO","Fervo Energy Company","Utilities",0.00498052,0.0220634,8.04,-0.025455,["2026-10-23","2026-10-26","2026-10-27",8.04,9.68,16.35,26.37,null,null,null,9.1,15.18,24.02,null,null,null,9.29,15.18,23.98,null,null,null],-0.169421,-0.508257,-0.695108,null,null,null,1262304120,null,null,0.451536,null],[821,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00497782,0.00598689,6.22,-0.053272,["2026-10-23","2026-10-26","2026-10-27",6.22,6.7,6.73,7.17,8.33,9.02,22.59,6.68,6.55,6.99,8.33,8.98,22.13,6.52,6.55,7.31,8.33,8.93,22.01,1,1,0.991562,0.95575,0.939911,0.787379,1,1,0.991559,0.95575,0.939911,0.787379,1,1,0.99156,0.95575,0.93991,0.787378],-0.0716418,-0.0757801,-0.125114,-0.21873,-0.266336,-0.650304,1185970000,9.39276,0.537306,9.82892,0.0450161],[822,"ACLS","Axcelis Technologies Inc.","Technology",0.00496537,0.00680791,106.58,0.017567,["2026-10-23","2026-10-26","2026-10-27",106.58,108.35,118.43,141.51,80.34,84.36,49.29,111.21,123.11,134.1,80.34,83.31,50.86,112.93,123.11,128.11,80.34,83.25,50.17],-0.0163359,-0.100059,-0.246838,0.326612,0.263395,1.1623,3291350000,35.515,3.80495,3.09185,null],[823,"ATEC","Alphatec Holdings Inc.","Healthcare",0.0049334,0.00334346,11.11,-0.022007,["2026-10-23","2026-10-26","2026-10-27",11.11,10.46,10.03,8.21,21.04,15.89,12.16,10.41,10.12,8.26,21.04,16.11,11.79,10.86,10.12,8.67,21.04,16.58,11.76],0.0621415,0.107677,0.353228,-0.471958,-0.300818,-0.0863487,1715950000,-15.5864,2.10343,-142.05,null],[824,null,"HALLADOR ENERGY COMPANY",null,0.00492387,0.00492387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[825,"GENB","Generate Biomedicines Inc.","Healthcare",0.00491735,0.00505074,12.41,-0.029711,["2026-10-23","2026-10-26","2026-10-27",12.41,12.09,16.52,13.83,null,null,null,12.56,15.15,13.4,null,null,null,12.9,15.15,13.68,null,null,null],0.0264682,-0.248789,-0.102675,null,null,null,1592850000,null,null,3.49276,null],[826,null,"LIMBACH HOLDINGS INC",null,0.00490901,0.00490901,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[827,"NVAX","Novavax Inc.","Healthcare",0.00490713,0.00539169,9.7,-0.029029,["2026-10-23","2026-10-26","2026-10-27",9.7,11.26,10.55,7.83,6.72,8.36,134.56,10.82,10.63,7.46,6.72,8.52,134.99,11.43,10.63,7.49,6.72,8.7,141.55],-0.138544,-0.0805687,0.238825,0.443452,0.160287,-0.927913,1599970000,-6.45521,3.86458,-8.38537,null],[828,"USAR","USA Rare Earth Inc.","Materials",0.00487585,0.0142215,9.33,-0.031153,["2026-10-23","2026-10-26","2026-10-27",9.33,10.54,15.83,15.14,11.9,24.05,null,10.09,15.18,14.15,11.9,23.57,null,10.06,15.18,14.93,11.9,21.6,null],-0.114801,-0.410613,-0.383752,-0.215966,-0.612058,null,2282780430,-8.0278,173.344,0.899323,null],[829,"TH","Target Hospitality Corp.","Industrials",0.00486636,0.00595184,13.79,-0.012178,["2026-10-23","2026-10-26","2026-10-27",13.79,15.46,21.2,16.34,8.01,7.22,3.68,15.32,20.58,16.15,8.01,7.48,4.16,15.47,20.58,16.1,8.01,7.24,4.14],-0.108021,-0.349528,-0.156059,0.721598,0.909972,2.74728,1373810000,-36.4305,3.95204,3.70921,null],[830,"QUBT","Quantum Computing Inc.","Technology",0.00486108,0.00861037,6.56,-0.004552,["2026-10-23","2026-10-26","2026-10-27",6.56,6.36,9.12,7.86,10.26,15.94,5.28,6.42,8.96,7.43,10.26,15.53,5.12,6.5,8.96,7.96,10.26,15.72,5.31],0.0314465,-0.280702,-0.165394,-0.360624,-0.588457,0.242424,1484840000,-99.0655,151.028,0.931952,null],[831,"WLTH","Wealthfront Corporation","Technology",0.00485718,0.00517645,11.14,-0.005357,["2026-10-23","2026-10-26","2026-10-27",11.14,10.63,9.84,8.98,13.59,null,null,10.38,10.18,8.88,13.59,null,null,10.68,10.18,9.24,13.59,null,null],0.0479774,0.132114,0.240535,-0.18028,null,null,1739810000,-24.1074,4.6805,2.80676,null],[832,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.00484696,0.00509166,72.61,-0.015458,["2026-10-23","2026-10-26","2026-10-27",72.61,72.29,74.43,78.53,78.94,94.9,36.86,72.56,74,77.65,78.94,94.24,38.54,72.67,74,78.37,78.94,92.86,37.06],0.00442662,-0.0244525,-0.0753852,-0.0801875,-0.234879,0.969886,1591248150,14.6896,1.62619,2.66409,null],[833,null,"ATAIBECKLEY INC",null,0.00482662,0.00482662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[834,null,"TIPTREE INC",null,0.0048256,0.0048256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[835,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.00481985,0.00716318,15.65,-0.018809,["2026-10-23","2026-10-26","2026-10-27",15.65,14.54,14.88,27.02,23,33.63,78.22,15.07,14.5,26.9,23,33.53,80.5,16.02,14.5,26.89,23,35.31,81.65],0.0763411,0.0517473,-0.420799,-0.319565,-0.534642,-0.799923,1542920000,-2.63142,2.14989,-5.29873,null],[836,null,"LIGHTWAVE LOGIC INC",null,0.00477118,0.00477118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[837,"NN","NextNav Inc.","Technology",0.00476785,0.00947573,10.08,0.094463,["2026-10-23","2026-10-26","2026-10-27",10.08,9.59,14.39,12.65,16.64,12.71,10.09,9.57,14.38,12.44,16.64,13.31,10.31,9.61,14.38,12.68,16.64,12.92,10.89],0.0510949,-0.299514,-0.203162,-0.394231,-0.206924,-0.00099108,1701600000,-15.205,427.649,5.08448,null],[838,"ELE","Elemental Royalty Corporation","Materials",0.00474982,0.00518422,15.88,-0.006879,["2026-10-23","2026-10-26","2026-10-27",15.88,16.71,20.43,15.64,16.97,15.75,11.8,16.5,20.74,15.7,16.97,15.8,11.27,16.5,20.74,15.89,16.97,14.77,11.1,1,0.998483,0.998485,0.994867,0.99487,0.994873,1,0.998481,0.998484,0.994867,0.994867,0.994871,1,0.998481,0.998483,0.994867,0.994868,0.994865],-0.0496709,-0.221531,0.0168859,-0.0594029,0.013453,0.352698,1013620000,571.84,23.218,1.29841,0.00755668],[839,"RUN","Sunrun Inc.","Technology",0.00472542,0.0101267,7.58,-0.015584,["2026-10-23","2026-10-26","2026-10-27",7.58,7.3,8.35,10.38,18.4,19.82,51.69,6.89,8.11,9.94,18.4,20.85,52.58,7.57,8.11,9.98,18.4,20.51,54.2],0.0383562,-0.0922156,-0.26975,-0.588043,-0.617558,-0.853357,1825620000,4.52755,0.52492,0.522743,null],[840,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.00468625,0.00408468,18.67,-0.010599,["2026-10-23","2026-10-26","2026-10-27",18.67,17.43,16.36,19.99,25.82,25.61,60.51,17.52,16.53,19.92,25.82,25.47,60.29,17.95,16.53,20.74,25.82,25.95,59.5],0.0711417,0.141198,-0.066033,-0.276917,-0.270988,-0.691456,1476220000,29.3408,0.72559,1.64486,null],[841,"URGN","UroGen Pharma Ltd.","Healthcare",0.00468064,0.00370352,34.54,-0.017354,["2026-10-23","2026-10-26","2026-10-27",34.54,34.56,41.63,42.5,23.42,17.33,17.08,34.15,41.35,40.97,23.42,18.97,16.46,35.01,41.35,41.46,23.42,20.85,16.27],-0.000578704,-0.17031,-0.187294,0.474808,0.993076,1.02225,1688330000,-17.2871,8.94299,-12.7485,null],[842,"AFYA","Afya Limited","Consumer Staples",0.0046531,0.00419714,15.09,0.012072,["2026-10-23","2026-10-26","2026-10-27",15.09,14.53,13.58,13.76,15.41,15.04,17.4,14.94,13,13.9,15.41,14.71,16.99,15.1,13,14.2,15.41,14.58,16.92,1,1,1,0.957651,0.957646,0.945351,1,1,1,0.957651,0.957648,0.94535,1,1,1,0.957651,0.957647,0.945349],0.0385409,0.111193,0.096657,0.0225377,0.0476987,-0.082625,null,10.2409,null,null,null],[843,"ALGT","Allegiant Travel Company","Industrials",0.00463379,0.0060946,67.67,-0.038232,["2026-10-23","2026-10-26","2026-10-27",67.67,66.98,77.26,94.48,85.27,64.79,183.93,66.31,79.09,98.08,85.27,66.51,180.82,69.03,79.09,99.14,85.27,65.47,179.04,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0103016,-0.124126,-0.283764,-0.206403,0.0444513,-0.619351,1546394840,59.4891,0.53414,0.869723,null],[844,null,"RED CAT HOLDINGS INC",null,0.00461256,0.00461256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[845,null,"PROFRAC HOLDING CORP",null,0.00459015,0.00459015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[846,null,"VNET GROUP INC",null,0.00458043,0.00458043,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[847,null,"GILAT SATELLITE NETWORKS LTD",null,0.0045773,0.0045773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[848,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.00455145,0.00418722,125.1,-0.010207,["2026-10-23","2026-10-26","2026-10-27",125.1,120.3,149.56,143.205,104.67,71.3,345.6,122.96,138.16,138.01,104.67,73,364.8,123.92,138.16,141.77,104.67,70.43,365.6],0.0399002,-0.163546,-0.126427,0.195185,0.754558,-0.638021,1802490000,-29.2647,1335.44,8.32546,null],[849,"SHLS","Shoals Technologies Group Inc.","Technology",0.00451911,0.00721132,7.58,-0.019405,["2026-10-23","2026-10-26","2026-10-27",7.58,7.17,7.71,9.89,8.5,10.325,25.93,7.31,7.47,9.39,8.5,10.75,26.26,7.47,7.47,9.385,8.5,10.54,28.11],0.0571827,-0.0168612,-0.233569,-0.108235,-0.26586,-0.707675,1275630000,40.0347,2.16779,2.06537,null],[850,null,"SIMPLY GOOD FOODS CO",null,0.0044613,0.0044613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[851,null,"KODIAK ROBOTICS IN",null,0.0044441,0.0044441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[852,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.00442303,0.00595652,6.5,-0.016641,["2026-10-23","2026-10-26","2026-10-27",6.5,6.87,10,8.62,12.14,11.44,6.91,6.29,9.65,8.505,12.14,11.49,7.1,6.65,9.65,8.64,12.14,11.55,6.76],-0.0538574,-0.35,-0.24594,-0.46458,-0.431818,-0.0593343,1427503142,-4.7355,27.4235,2.74498,null],[853,"OPEN","Opendoor Technologies Inc","Real Estate",0.00440954,0.0109049,1.98,-0.019802,["2026-10-23","2026-10-26","2026-10-27",1.98,2.115,2.58,3.845,5.83,7.03,23.39,2.05,2.57,3.835,5.83,7.97,23.75,2.06,2.57,3.85,5.83,8.16,23.87],-0.0638298,-0.232558,-0.485046,-0.660377,-0.71835,-0.915348,1922760279,-1.27053,0.593876,2.1143,null],[854,null,"ARRAY TECHNOLOGIES INC",null,0.00437196,0.00437196,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[855,"INOD","Innodata Inc.","Technology",0.00437117,0.00750549,59.4,-0.004858,["2026-10-23","2026-10-26","2026-10-27",59.4,52.82,71.99,60.01,50.95,73.9,10.33,54,69.21,55.89,50.95,76.65,10.18,55.05,69.21,59.41,50.95,79.34,10.12],0.124574,-0.174885,-0.010165,0.165849,-0.196211,4.75024,2042330000,43.9352,6.43935,12.7952,null],[856,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.00436128,0.00476993,42.47,-0.007014,["2026-10-23","2026-10-26","2026-10-27",42.47,43.01,48.6,58.33,42.96,45.92,145.62,41.07,49.99,60.16,42.96,46.06,146.19,43.1,49.99,60.36,42.96,45.56,144.57],-0.0125552,-0.126132,-0.271901,-0.011406,-0.0751307,-0.708351,987354000,14.9217,0.578624,0.462969,null],[857,"AMSC","American Superconductor Corporation","Industrials",0.0043587,0.00858733,25.12,0.004398,["2026-10-23","2026-10-26","2026-10-27",25.12,25.67,31.05,33,28.78,56.53,17.14,25.68,30.01,30.52,28.78,59.58,17.25,25.7,30.01,30.53,28.78,57.85,17.15],-0.0214258,-0.190982,-0.238788,-0.127172,-0.555634,0.465578,1216870000,8.91343,3.79391,2.12647,null],[858,null,"HIMAX TECHNOLOGIES INC",null,0.00435771,0.00435771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[859,null,"NMP ACQUISITION CORP",null,0.00435561,0.00435561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[860,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.00434656,0.00530024,11.21,0.00448,["2026-10-23","2026-10-26","2026-10-27",11.21,11.42,12.33,11.1,8.99,25.89,131.53,11.58,11.75,10.73,8.99,25.6,132,11.84,11.75,10.67,8.99,14.79,129.6],-0.0183888,-0.0908354,0.00990991,0.246941,-0.567014,-0.914772,1570820000,-3.92379,26.3741,2.15667,null],[861,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.00433891,0.0046953,93.38,-0.038311,["2026-10-23","2026-10-26","2026-10-27",93.38,89.83,100.33,85,79,28.36,38.14,89.79,99.61,81.55,79,57.29,39.16,95.3,99.61,82.45,79,58.85,38.64],0.0395191,-0.0692714,0.0985882,0.182025,2.29267,1.44835,1374340000,-9.92886,null,-25.8977,null],[862,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.00431845,0.00643115,20.55,-0.04285,["2026-10-23","2026-10-26","2026-10-27",20.55,20.3,26.89,27,36.29,40.81,null,20.92,25.86,26.71,36.29,39.9,null,21.58,25.86,27.21,36.29,40.56,null],0.0123153,-0.235775,-0.238889,-0.433728,-0.496447,null,1816760000,-5.19451,null,3.2961,null],[863,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.0043085,0.00286641,26.87,-0.048176,["2026-10-23","2026-10-26","2026-10-27",26.87,24.84,29.63,30.99,36.31,25.01,null,26.71,26.95,30.39,36.31,23.895,null,28.18,26.95,32.82,36.31,31.8,null],0.081723,-0.0931488,-0.132946,-0.259983,0.0743703,null,1751300000,-3.61552,1751.3,7.08749,null],[864,null,"EXP WORLD HOLDINGS INC",null,0.00429334,0.00429334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[865,null,"CAPRICOR THERAPEUTICS INC",null,0.00427385,0.00427385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[866,"ATRO","Astronics Corporation","Industrials",0.00425292,0.00620962,57.89,-0.022128,["2026-10-23","2026-10-26","2026-10-27",57.89,61.53,69.14,71,54.24,49.99,13.27,62.33,69.22,69.85,54.24,50.31,13.19,59.85,69.22,70.24,54.24,50.61,12.87],-0.0591581,-0.162713,-0.184648,0.0672935,0.158032,3.36247,2489790000,31.448,2.64102,12.5521,null],[867,"WLDN","Willdan Group Inc.","Industrials",0.00424344,0.00516273,72.54,0.006661,["2026-10-23","2026-10-26","2026-10-27",72.54,72.23,81.36,73.35,103.66,98.69,33.59,73.57,78.9,72.63,103.66,102.37,33.94,72.72,78.9,71.86,103.66,96.22,32.72],0.00429185,-0.108407,-0.0110429,-0.300212,-0.264971,1.15957,1104940000,16.9186,1.48946,3.15277,null],[868,null,"PAPA JOHNS INTERNATIONAL INC",null,0.00423238,0.00423238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[869,null,"ALVOTECH SA",null,0.00417787,0.00417787,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[870,null,"MONTE ROSA THERAPEUTICS INC",null,0.00417272,0.00417272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[871,"MAZE","Maze Therapeutics Inc.","Healthcare",0.00417116,0.00345786,31.01,-0.029421,["2026-10-23","2026-10-26","2026-10-27",31.01,27.53,28.09,27.69,41.43,29.9,null,29.7,26.05,27.68,41.43,30.39,null,32.45,26.05,28.69,41.43,31,null],0.126408,0.103952,0.119899,-0.251509,0.0371237,null,1722580000,-12.8904,10.2807,3.80034,null],[872,"ALHC","Alignment Healthcare Inc.","Healthcare",0.004145,0.00765439,8.06,-0.043891,["2026-10-23","2026-10-26","2026-10-27",8.06,8.28,7.86,20,19.75,17.29,19.8,8.4,8.21,19.43,19.75,17.51,19.69,8.51,8.21,18.67,19.75,17.77,19.57],-0.02657,0.0254453,-0.597,-0.591899,-0.533835,-0.592929,1671930000,41.1568,0.365942,6.31778,null],[873,null,"GERON CORP",null,0.00412476,0.00412476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[874,null,"MATRIX IT LTD",null,0.00411767,0.00411767,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[875,null,"BCB BANCORP INC",null,0.00408299,0.00408299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[876,"GSHD","Goosehead Insurance Inc.","Financials",0.00406402,0.00279968,48.5,-0.041881,["2026-10-23","2026-10-26","2026-10-27",48.5,46.4,43.52,53.9,73.65,74.2,163.09,45.54,45.23,58.75,73.65,73.905,154.1,47.01,45.23,62,73.65,73,148.47,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.0452586,0.11443,-0.100186,-0.34148,-0.346361,-0.68579,1722520000,48.8063,4.2832,-15.3247,null],[877,"ANAB","AnaptysBio Inc.","Healthcare",0.00403809,0.0044819,48.73,0.013098,["2026-10-23","2026-10-26","2026-10-27",48.73,46.61,50.77,54.91,32.32,22.6667,19.0333,49.24,51,54.15,32.32,23.38,20.6533,45.43,51,53.61,32.32,24.12,20.7333],0.0454838,-0.0401812,-0.112548,0.507735,1.14985,1.56025,1456800000,-54.4291,6.27395,137.741,null],[878,null,"CERIBELL INC",null,0.0040368,0.0040368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[879,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.00401217,0.00557509,4.265,-0.037246,["2026-10-23","2026-10-26","2026-10-27",4.265,4.29,5.34,7.03,8.76,7.13,19.81,4.15,5.13,7.21,8.76,7.24,19.28,4.24,5.13,7.11,8.76,7.07,18.95],-0.00582751,-0.201311,-0.393314,-0.513128,-0.401823,-0.784705,1227890000,-0.48285,0.0693997,0.432507,null],[880,"MBLY","Mobileye Global Inc.","Consumer Discretionary",0.00400136,0.00614627,6.54,-0.058993,["2026-10-23","2026-10-26","2026-10-27",6.54,7.22,7.61,7.47,10.44,14.09,null,7.19,8.03,8.05,10.44,13.44,null,7.3,8.03,8.01,10.44,13.37,null],-0.0941828,-0.140604,-0.124498,-0.373563,-0.535841,null,1650820000,-0.405785,0.817609,0.200767,null],[881,"WINA","Winmark Corporation","Consumer Discretionary",0.00399065,0.00524739,279.71,-0.02189,["2026-10-23","2026-10-26","2026-10-27",279.71,314.83,291.26,335.67,404.94,428.43,218,302.11,296.35,332.52,404.94,412.39,226,305.1,296.35,341.91,404.94,405.9,224,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967203,0.858489],-0.111552,-0.0396553,-0.164408,-0.303836,-0.32499,0.494572,995542000,24.0112,10.8367,-26.5988,0.0286726],[882,null,"SAVARA INC",null,0.00397277,0.00397277,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[883,"UPWK","Upwork Inc.","Communication Services",0.00396853,0.00358717,9.48,0.009585,["2026-10-23","2026-10-26","2026-10-27",9.48,8.43,8.18,8.72,19.82,16.12,58.7,8.52,8.15,8.83,19.82,16,57.98,8.75,8.15,9.26,19.82,16.12,54.92],0.124555,0.158924,0.087156,-0.521695,-0.411911,-0.838501,1184080000,11.6215,1.50322,1.93608,null],[884,"GTM","ZoomInfo Technologies Inc","Technology",0.00394997,0.00293772,4.35,0.009281,["2026-10-23","2026-10-26","2026-10-27",4.35,3.8,3.9,2.88,10.17,11.05,69.3,3.93,3.75,2.92,10.17,11.135,69.14,4.1,3.75,3.08,10.17,11.42,66.09],0.144737,0.115385,0.510417,-0.572271,-0.606335,-0.937229,1266330000,-2.3461,1.00918,1.5316,null],[885,null,"INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD",null,0.00394571,0.00394571,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[886,null,"INVESTAR HOLDING CORP",null,0.00389891,0.00389891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[887,"SOUN","SoundHound AI Inc","Technology",0.00389063,0.00767927,4.43,-0.015556,["2026-10-23","2026-10-26","2026-10-27",4.43,4.72,6.01,6.22,9.97,18.24,null,4.65,6.05,6.16,9.97,17.98,null,4.7,6.05,6.41,9.97,18.33,null],-0.0614407,-0.262895,-0.287781,-0.555667,-0.757127,null,1967410000,-14.322,9.66026,4.00254,null],[888,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.00388602,0.00498281,19.95,-0.003994,["2026-10-23","2026-10-26","2026-10-27",19.95,17.57,18.09,17.55,31.46,34.62,42.74,18.28,17.2,16.69,31.46,34.99,42.6,18.82,17.2,17.69,31.46,36.35,41.92,1,1,1,1,1,0.944743,1,1,1,1,1,0.944744,1,1,1,1,1,0.944742],0.135458,0.102819,0.136752,-0.365861,-0.423744,-0.505923,1142610000,-10.4053,3.38542,3.35824,null],[889,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.0038848,0.00574943,25.93,-0.022616,["2026-10-23","2026-10-26","2026-10-27",25.93,27.57,34.13,41.38,30.34,26.19,null,28.6,33.91,40.68,30.34,25.93,null,29.37,33.91,42.125,30.34,26.48,null],-0.0594849,-0.240258,-0.373369,-0.145353,-0.00992745,null,1244080000,-9.04927,null,2.93479,null],[890,"STOK","Stoke Therapeutics Inc.","Healthcare",0.00386596,0.00463643,25.04,-0.025681,["2026-10-23","2026-10-26","2026-10-27",25.04,24.17,26.11,29.65,31.74,31.69,24.29,24.82,24.8,29.3,31.74,32.28,23.8,26.61,24.8,29.31,31.74,33,24.15],0.035995,-0.0409805,-0.155481,-0.21109,-0.209845,0.0308769,1615740000,-7.76232,58.4965,4.67028,null],[891,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.00384548,0.00368674,17.43,0.016327,["2026-10-23","2026-10-26","2026-10-27",17.43,16.24,16.38,16.9,21.98,14.66,127.18,16.38,15.72,17.12,21.98,14.95,130.69,16.52,15.72,17.17,21.98,14.94,130.14],0.0732759,0.0641026,0.0313609,-0.207006,0.18895,-0.86295,1212760000,-19.1653,1.16519,9.30647,null],[892,"WGS","GeneDx Holdings Corp.","Healthcare",0.00384176,0.00345591,56.15,-0.163688,["2026-10-23","2026-10-26","2026-10-27",56.15,63.61,85.2,63.38,130.06,125.07,250.47,66.29,88.4,59.1,130.06,128.87,267.63,68.74,88.4,60.54,130.06,130.66,257.73],-0.117277,-0.340962,-0.114074,-0.568276,-0.551051,-0.775821,1674540000,-15.7249,3.68035,6.84809,null],[893,null,"FIRST INTERSTATE BANK OF CALIF",null,0.00381152,0.00381152,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[894,"UNIT","Uniti Group Inc.","Real Estate",0.0038075,0.00818629,5.07,-0.023121,["2026-10-23","2026-10-26","2026-10-27",5.07,5.6,9.16,11.02,7.01,5.8,23.7708,5.44,8.91,10.82,7.01,6,23.6213,5.51,8.91,10.77,7.01,6.22,23.4552,1,1,1,1,1,0.843291,1,1,1,1,1,0.84329,1,1,1,1,1,0.843293],-0.0946429,-0.446507,-0.539927,-0.276748,-0.125862,-0.747078,1230620000,1.14151,0.347583,7.6124,null],[895,null,"NIOCORP DEVELOPMENTS LTD",null,0.00380239,0.00380239,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[896,"GPRE","Green Plains Inc.","Materials",0.00379995,0.0041381,13.98,0.005032,["2026-10-23","2026-10-26","2026-10-27",13.98,14.47,15.11,17.2,9.8,10.56,36.3,14.15,14.92,16.95,9.8,11.15,36.01,14.19,14.92,16.44,9.8,10.63,34.75],-0.0338632,-0.0747849,-0.187209,0.426531,0.323864,-0.614876,979933000,7.90568,0.535669,1.12644,null],[897,null,"MELCO RESORTS and ENTERTAINMENTS LTD",null,0.00378328,0.00378328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[898,"FRMI","Fermi Inc.","Real Estate",0.00377784,0.0100466,2.55,-0.037736,["2026-10-23","2026-10-26","2026-10-27",2.55,3.16,4.82,6.32,8,19.84,null,3.02,4.52,7.4,8,23.54,null,2.94,4.52,7.23,8,23.83,null],-0.193038,-0.470954,-0.596519,-0.68125,-0.871472,null,1633190000,-2.34235,null,1.57687,null],[899,"LUNR","Intuitive Machines Inc.","Industrials",0.00373671,0.0151254,10.52,0.006699,["2026-10-23","2026-10-26","2026-10-27",10.52,10.78,15.24,13.71,16.23,12.29,null,10.74,15.61,12.92,16.23,12.81,null,10.54,15.61,13.31,16.23,12.79,null],-0.0241187,-0.309711,-0.232677,-0.351818,-0.14402,null,1706050000,-13.0621,3.54272,-5.86702,null],[900,null,"M3-BRIGADE ACQUISITION V CORP",null,0.00373154,0.00373154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[901,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.00372209,0.0046076,17.07,-0.030664,["2026-10-23","2026-10-26","2026-10-27",17.07,16.78,20.485,27.73,16.83,16.92,null,17.47,19.21,27.02,16.83,17.14,null,18.35,19.21,27.81,16.83,17,null],0.0172825,-0.166707,-0.384421,0.0142602,0.00886525,null,1129570000,-6.08313,null,2.40543,null],[902,null,"ADVANTAGE SOLUTIONS INC",null,0.0037102,0.0037102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[903,null,"DESIGN THERAPEUTICS INC",null,0.00369214,0.00369214,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[904,"QURE","uniQure N.V.","Healthcare",0.00368745,0.00455681,22.43,-0.029424,["2026-10-23","2026-10-26","2026-10-27",22.43,21.78,42.76,39.43,23.93,59.33,28.46,22.2,38.23,38.97,23.93,61.01,28.38,22.715,38.23,38.21,23.93,67.92,29.06],0.0298439,-0.475444,-0.431144,-0.0626828,-0.621945,-0.211876,1555180000,-6.16074,83.2152,4.79492,null],[905,"SBET","Sharplink Inc.","Financials",0.00366621,0.0028523,7.63,-0.029262,["2026-10-23","2026-10-26","2026-10-27",7.63,7.57,9.81,6,8.94,13.51,448.8,7.46,9.63,5.81,8.94,13.92,457.2,7.87,9.63,6.38,8.94,14.31,438],0.00792602,-0.222222,0.271667,-0.146532,-0.435233,-0.982999,1657420000,-0.9686,32.9933,1.17427,null],[906,"REAL","The RealReal Inc.","Consumer Discretionary",0.00366144,0.00316345,10.84,0.034351,["2026-10-23","2026-10-26","2026-10-27",10.84,10.39,9.155,11.37,15.78,12.05,12.39,10.4,8.83,11.13,15.78,12.09,13.44,10.96,8.83,11.66,15.78,12.32,12.8],0.0433109,0.184052,-0.0466139,-0.313054,-0.100415,-0.125101,1318910000,-16.2718,1.76039,-3.49491,null],[907,null,"SOLARIUS CAPITAL ACQUISITION CORP",null,0.00365637,0.00365637,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[908,null,"CRANE INFLECTION POINT ACQUISITION CORP III",null,0.00365336,0.00365336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[909,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.00365027,0.00128491,44.05,0.021094,["2026-10-23","2026-10-26","2026-10-27",44.05,34.46,36.66,37.64,null,null,null,36.28,34.42,35.52,null,null,null,41.25,34.42,42.03,null,null,null],0.278294,0.201582,0.170298,null,null,null,1573940000,null,null,9.32241,null],[910,null,"EYEPOINT PHARMACEUTICALS INC",null,0.00360316,0.00360316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[911,null,"NANO NUCLEAR ENERGY INC",null,0.00359101,0.00359101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[912,null,"ANNEXON INC",null,0.00358924,0.00358924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[913,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.00358496,0.00509185,13.4,-0.012528,["2026-10-23","2026-10-26","2026-10-27",13.4,12.9,17.64,21.21,21.01,14.68,18.96,13.09,18.2,20.81,21.01,13.53,19.1,13.25,18.2,20.52,21.01,13.11,18.61],0.0387597,-0.240363,-0.368223,-0.362208,-0.0871935,-0.293249,1196580000,-5.41611,4.74007,79.1899,null],[914,"ACMR","ACM Research Inc.","Technology",0.00349812,0.00582074,50.54,0.028909,["2026-10-23","2026-10-26","2026-10-27",50.54,53.1,80.67,88.42,39.45,40.25,35.4233,56.09,77.3,84.32,39.45,41.72,35.49,54.96,77.3,79.97,39.45,42.43,33.4467],-0.0482109,-0.373497,-0.42841,0.281115,0.255652,0.426745,3520070000,23.4128,3.38927,1.89086,null],[915,"TYRA","Tyra Biosciences Inc.","Healthcare",0.00349495,0.00554735,20.45,-0.020125,["2026-10-23","2026-10-26","2026-10-27",20.45,18.52,23.23,30.8,26.29,14.12,22.98,19.34,21.76,30.63,26.29,14.23,20.96,20.47,21.76,31.06,26.29,14.84,22.47],0.104212,-0.119673,-0.336039,-0.222138,0.4483,-0.110096,1220390000,-8.21253,null,3.44987,null],[916,"POWI","Power Integrations Inc.","Technology",0.003491,0.00606426,46.98,-0.002971,["2026-10-23","2026-10-26","2026-10-27",46.98,44.5,51.05,70.87,35.54,43.7,102,45.46,52.22,63.46,35.54,43.01,101.15,46.97,52.22,63.41,35.54,43.04,99.16,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982802,0.940745,1,1,0.995826,0.988959,0.982802,0.940745],0.0557303,-0.0797258,-0.334318,0.336649,0.0938685,-0.510401,2624930000,104.694,5.8805,3.85637,0.0183057],[917,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.00348074,0.00501275,3.96,-0.011236,["2026-10-23","2026-10-26","2026-10-27",3.96,3.62,4.91,5.83,5.5,4.94,15.75,3.94,4.67,5.52,5.5,4.75,16.15,4.11,4.67,5.54,5.5,4.88,16.17],0.0939227,-0.193483,-0.320755,-0.28,-0.198381,-0.748571,1290300000,-8.63399,235.539,3.33603,null],[918,"JBLU","JetBlue Airways Corporation","Industrials",0.00347846,0.00704217,2.625,-0.009434,["2026-10-23","2026-10-26","2026-10-27",2.625,2.93,4.39,4.99,4.55,4.57,14.64,2.91,4.4,5.27,4.55,4.57,14.6,2.91,4.4,5.43,4.55,4.72,14.09],-0.104096,-0.40205,-0.473948,-0.423077,-0.425602,-0.820697,990444000,-1.11575,0.104026,0.62291,null],[919,null,"ARVINAS INC",null,0.00346923,0.00346923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[920,null,"WAVE LIFE SCIENCES LTD",null,0.0034673,0.0034673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[921,"HYMC","Hycroft Mining Holding Corporation","Materials",0.00345175,0.00717836,15.44,-0.020305,["2026-10-23","2026-10-26","2026-10-27",15.44,17.17,21.26,20.48,23.77,7.45,17.4,16.86,21.48,20.22,23.77,6.96,18.6,16.95,21.48,20.43,23.77,6.75,17.6],-0.100757,-0.273754,-0.246094,-0.350442,1.07248,-0.112644,1438730000,-16.6842,null,5.73338,null],[922,null,"ARS PHARMACEUTICALS INC",null,0.00344733,0.00344733,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[923,null,"BIOAGE LABS INC",null,0.00338425,0.00338425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[924,null,"CANTOR EQUITY PARTNERS IV INC",null,0.0033789,0.0033789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,null,"PETCO HEALTH AND WELLNESS CO INC",null,0.00331757,0.00331757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[926,null,"FUEL TECH INC",null,0.00331343,0.00331343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[927,null,"SILVER PEGASUS ACQUISITION CORP",null,0.00331252,0.00331252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[928,"KEEL","Keel Infrastructure Corp.","Technology",0.00330929,0.00841559,2.17,-0.03125,["2026-10-23","2026-10-26","2026-10-27",2.17,2.31,4.01,4.81,null,null,null,2.36,3.8,4.26,null,null,null,2.34,3.8,4.05,null,null,null],-0.0606061,-0.458853,-0.548857,null,null,null,1340130000,-4.69891,6.11593,4.06748,null],[929,null,"LIBERTY CAPITAL CORP",null,0.00329829,0.00329829,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[930,"DMRA","Damora Therapeutics Inc.","Healthcare",0.00328826,0.00376879,21.09,-0.028558,["2026-10-23","2026-10-26","2026-10-27",21.09,18.44,20.44,29.17,23.01,8.29,85,19.27,20.66,28.82,23.01,8.43,84.5,20.67,20.66,29.44,23.01,7.345,82.75],0.143709,0.0318004,-0.276997,-0.083442,1.54403,-0.751882,1302000000,-4.9609,null,2.52656,null],[931,null,"COGENT COMMUNICATIONS HOLDINGS INC",null,0.003257,0.003257,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[932,"LCID","Lucid Group Inc.","Consumer Discretionary",0.00325498,0.00588449,3.52,0.017341,["2026-10-23","2026-10-26","2026-10-27",3.52,3.13,4.16,6.45,10.57,18.65,241.1,3.095,4.07,6.3,10.57,18.48,263.8,3.27,4.07,6.5,10.57,18.1,270.2],0.124601,-0.153846,-0.454264,-0.666982,-0.81126,-0.9854,1387130000,-0.360276,0.897859,-1.31299,null],[933,null,"CORVUS PHARMACEUTICALS INC",null,0.00320942,0.00320942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[934,null,"MEGA FORTUNE CO LTD",null,0.00320835,0.00320835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[935,null,"NN INC",null,0.00320769,0.00320769,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[936,null,"RAMACO RESOURCES INC",null,0.00320143,0.00320143,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[937,null,"SMART SAND INC",null,0.00311179,0.00311179,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[938,null,"ATEA PHARMACEUTICALS INC",null,0.00307794,0.00307794,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[939,"HROW","Harrow Inc.","Healthcare",0.00304172,0.00366441,28.395,0.008703,["2026-10-23","2026-10-26","2026-10-27",28.395,27.28,33.6,41.88,49,39.04,9.74,27.68,33.07,38.45,49,38.52,9.7,28.07,33.07,37.46,49,38.24,9.55],0.0408724,-0.154911,-0.321991,-0.42051,-0.272669,1.9153,1064470000,-28.5947,3.86245,70.0308,null],[940,null,"REZOLVE AI PLC",null,0.00303866,0.00303866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[941,null,"UNIVERSAL LOGISTICS HOLDINGS INC",null,0.00303642,0.00303642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[942,"VECO","Veeco Instruments Inc.","Technology",0.00300714,0.00400378,42.06,0.022114,["2026-10-23","2026-10-26","2026-10-27",42.06,42.75,45.92,54.58,28.58,29.62,22.78,43.65,49.67,51.66,28.58,29.31,22.72,44.57,49.67,48.49,28.58,29.23,23.04],-0.0161404,-0.0840592,-0.229388,0.471659,0.419986,0.846356,2571110000,110.566,3.76419,2.84663,null],[943,"PSIX","Power Solutions International Inc.","Industrials",0.00299282,0.00265595,45.63,-0.032648,["2026-10-23","2026-10-26","2026-10-27",45.63,46.07,46.88,31.38,57.14,80.52,4.49,49.03,46.65,29.96,57.14,83.56,4.33,48.43,46.65,30.06,57.14,82.07,4.27],-0.00955068,-0.0266638,0.454111,-0.201435,-0.433308,9.16258,1052480000,15.4803,1.55342,5.17265,null],[944,null,"QUIDELORTHO CORP",null,0.00294229,0.00294229,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[945,null,"OLEMA PHARMACEUTICALS INC",null,0.00293613,0.00293613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[946,null,"TERRA INNOVATUM GLOBAL NV",null,0.00291106,0.00291106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[947,"BTDR","Bitdeer Technologies Group","Technology",0.00289911,0.00707794,6.96,-0.043956,["2026-10-23","2026-10-26","2026-10-27",6.96,7.72,12.31,12.17,11.21,21.72,9.96,7.69,11.51,11.56,11.21,23.24,9.95,7.84,11.51,11.35,11.21,24.16,9.95],-0.0984456,-0.434606,-0.428102,-0.379126,-0.679558,-0.301205,1639440000,25.0286,2.64698,1.8918,null],[948,null,"SANA BIOTECHNOLOGY INC",null,0.00289555,0.00289555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[949,"AMBA","Ambarella Inc.","Technology",0.00288217,0.00303932,66.5,0.053549,["2026-10-23","2026-10-26","2026-10-27",66.5,61.7,67.62,70.51,70.84,83.45,173.35,62.76,72.68,68.06,70.84,85.63,181,63.22,72.68,68.23,70.84,86.54,181.69],0.0777958,-0.0165631,-0.0568714,-0.0612648,-0.203116,-0.616383,2935370000,-52.1786,7.03422,4.73776,null],[950,"UCTT","Ultra Clean Holdings Inc.","Technology",0.00278971,0.00511744,45.32,0.019343,["2026-10-23","2026-10-26","2026-10-27",45.32,51,77.29,100.56,25.33,29.88,43.21,52.8,77.69,92.75,25.33,29.99,42.67,51.57,77.69,86.97,25.33,30.41,42.84],-0.111373,-0.413637,-0.549324,0.789183,0.516734,0.0488313,2051950000,-87.7059,0.934869,3.20775,null],[951,"TMC","TMC the metals company Inc.","Materials",0.00272698,0.00659619,2.43,-0.016194,["2026-10-23","2026-10-26","2026-10-27",2.43,2.58,4.065,3.81,6.17,7.15,3.33,2.62,3.93,3.67,6.17,7.13,3.13,2.62,3.93,3.78,6.17,6.88,3.12],-0.0581395,-0.402214,-0.362205,-0.606159,-0.66014,-0.27027,1071960000,-3.49286,null,-38.9091,null],[952,null,"SOPHIA GENETICS SA",null,0.00272437,0.00272437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[953,"VISN","Vistance Networks Inc.","Technology",0.00270634,0.00537934,6.1,0.003289,["2026-10-23","2026-10-26","2026-10-27",6.1,5.8,6.45,11.94,null,null,null,5.82,6.22,11.8,null,null,null,6,6.22,11.85,null,null,null,1,1,0.570075,null,null,null,1,1,0.570076,null,null,null,1,1,0.570076,null,null,null],0.0517241,-0.0542636,-0.103824,null,null,null,1406820000,0.193323,6.31194,0.560966,null],[954,"SGML","Sigma Lithium Corporation","Materials",0.00264593,0.0055057,7.83,0.046791,["2026-10-23","2026-10-26","2026-10-27",7.83,8.53,10.14,10.02,13.19,6.11,9.19,8.47,9.58,9.63,13.19,6.02,8.79,8.46,9.58,9.95,13.19,5.62,8.68],-0.0820633,-0.227811,-0.218563,-0.406368,0.281506,-0.147987,872285000,-17.3814,7.929,15.4032,null],[955,"NKTR","Nektar Therapeutics","Healthcare",0.00243241,0.00411939,37.22,-0.036999,["2026-10-23","2026-10-26","2026-10-27",37.22,35.78,57.66,69.36,42.28,63.64,245.25,36.64,57.06,70.73,42.28,60.1,243.75,39.22,57.06,71.35,42.28,62.57,238.8],0.0402459,-0.354492,-0.463379,-0.119678,-0.415148,-0.848236,1270800000,-8.08557,23.2732,1.40674,null],[956,"VOR","Vor Biopharma Inc.","Healthcare",0.00238165,0.00189697,18.26,-0.035903,["2026-10-23","2026-10-26","2026-10-27",18.26,18.03,19.37,18.98,13.08,27.76,333.6,18.04,18.52,19.26,13.08,27.19,325,19.03,18.52,19.44,13.08,28.13,313.2],0.0127565,-0.0573051,-0.0379347,0.396024,-0.342219,-0.945264,1080300000,1.72083,null,-5.3962,null],[957,"NVTS","Navitas Semiconductor Corporation","Technology",0.00226336,0.00697995,8.38,-0.012956,["2026-10-23","2026-10-26","2026-10-27",8.38,8.34,11.84,12.03,7.14,13.61,12.18,8.63,12.2,10.92,7.14,14.07,11.99,8.74,12.2,11.41,7.14,13.91,12.01],0.00479616,-0.29223,-0.303408,0.173669,-0.384276,-0.311987,2016588340,-6.45708,55.3278,2.5223,null],[958,null,"LUMEXA IMAGING HOLDINGS INC",null,0.0022587,0.0022587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[959,null,"VERRA MOBILITY CORP",null,0.00212781,0.00212781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[960,null,"MONTAUK RENEWABLES INC",null,0.002103,0.002103,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[961,null,"FORRESTER RESEARCH INC",null,0.00203369,0.00203369,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[962,null,"RELMADA THERAPEUTICS INC",null,0.00203288,0.00203288,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[963,"AEHR","Aehr Test Systems","Technology",0.00195262,0.00316679,55.31,-0.00611,["2026-10-23","2026-10-26","2026-10-27",55.31,60.6,97.38,88.51,20.19,25.09,20.18,63.33,104.39,76.32,20.19,24.97,20.05,61.99,104.39,77.48,20.19,25.14,19.39],-0.0872937,-0.432019,-0.375099,1.73947,1.20446,1.74083,1804240000,-253.168,36.0808,8.2186,null],[964,"FLNC","Fluence Energy Inc.","Utilities",0.00192741,0.0063245,5.59,-0.019298,["2026-10-23","2026-10-26","2026-10-27",5.59,5.8,7.58,14.42,19.78,16.03,null,5.86,7.85,13.44,19.78,19.52,null,5.93,7.85,13.51,19.78,18.74,null],-0.0362069,-0.262533,-0.612344,-0.717391,-0.651279,null,772142000,-9.53964,0.29312,2.06707,null],[965,"PLAB","Photronics Inc.","Technology",0.00191428,0.00213729,28.15,0.008961,["2026-10-23","2026-10-26","2026-10-27",28.15,27.52,30.35,30.94,32,23.94,12.26,28.35,30.4,30.33,32,23.92,12.4,28.62,30.4,29.78,32,24.03,12.38],0.0228924,-0.0724876,-0.0901745,-0.120313,0.175856,1.29608,1660770000,10.0494,1.91389,1.29539,null],[966,"CRML","Critical Metals Corp.","Materials",0.00183549,0.00314032,6.36,0.027464,["2026-10-23","2026-10-26","2026-10-27",6.36,6.97,7.72,6.11,6.94,13.64,null,6.51,7.83,5.81,6.94,15.03,null,6.4,7.83,6.04,6.94,12.97,null],-0.0875179,-0.176166,0.0409165,-0.0835735,-0.533724,null,934880000,-4.09275,null,2.53806,null],[967,null,"TILRAY BRANDS INC",null,0.0018027,0.0018027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[968,"COHU","Cohu Inc.","Technology",0.00178531,0.00190774,47.96,0.036749,["2026-10-23","2026-10-26","2026-10-27",47.96,50.81,64.48,54.51,23.27,22.48,30.91,53.87,67,50.7,23.27,22.85,30.89,52.74,67,47.81,23.27,23.51,30.65],-0.0560913,-0.256203,-0.120161,1.06102,1.13345,0.551601,2270350000,-58.4779,4.34343,2.93043,null],[969,"SEDG","SolarEdge Technologies Inc.","Technology",0.00174159,0.00387713,33.32,0.011536,["2026-10-23","2026-10-26","2026-10-27",33.32,31.36,33.35,45.14,28.85,37.82,303.25,31.06,32.68,42.6,28.85,39.7,313.88,32.36,32.68,43.09,28.85,39.74,342.54],0.0625,-0.00089955,-0.261852,0.154939,-0.118985,-0.890124,2050040000,-7.58658,1.5392,4.97629,null],[970,null,"OCUGEN INC",null,0.0017275,0.0017275,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[971,null,"BROADWAY FINANCIAL CORP/DE",null,0.00159367,0.00159367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[972,null,"MICROVAST HOLDINGS INC",null,0.00158932,0.00158932,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[973,null,"COMPASS THERAPEUTICS INC",null,0.00145511,0.00145511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[974,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.00125207,0.00592751,1.73,0.011696,["2026-10-23","2026-10-26","2026-10-27",1.73,1.82,3.58,3.72,11.46,14.36,10.87,1.81,3.165,3.47,11.46,16.06,11.18,1.68,3.165,3.61,11.46,15.38,10.46],-0.0494505,-0.51676,-0.534946,-0.84904,-0.879526,-0.840846,630010000,-1.18824,2.93207,-0.609429,null],[975,null,"GREENPRO CAP CORP",null,0.00109228,0.00109228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[976,null,"COMSCORE INC",null,0.00102972,0.00102972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[977,"ICHR","Ichor Holdings","Technology",0.00102332,0.00187415,37.94,0.002113,["2026-10-23","2026-10-26","2026-10-27",37.94,42.11,58.4,94.02,18.43,22.1,38.25,43.92,57.94,86.55,18.43,22.47,38.07,42.23,57.94,78.3,18.43,23.455,38.24],-0.0990264,-0.350342,-0.596469,1.0586,0.716742,-0.00810458,1421010000,-35.2554,1.401,1.64098,null],[978,null,"NEWEGG COMMERCE INC",null,0.00100174,0.00100174,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[979,null,"OXBRIDGE RE HOLDINGS LTD",null,0.000898995,0.000898995,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[980,null,"CANADIAN SOLAR INC",null,0.000861158,0.000861158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[981,null,"OBOOK HOLDINGS INC",null,0.00079504,0.00079504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[982,null,"REIN THERAPEUTICS INC",null,0.000794146,0.000794146,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[983,null,"CENNTRO INC",null,0.000672096,0.000672096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[984,null,"YD BIO LTD",null,0.00064973,0.00064973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[985,null,"CYCLERION THERAPEUTICS INC",null,0.000632221,0.000632221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[986,null,"JYONG BIOTECH LTD",null,0.000553147,0.000553147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[987,"PDFS","PDF Solutions Inc.","Technology",0.000528224,0.000637314,39.32,-0.0038,["2026-10-23","2026-10-26","2026-10-27",39.32,39.22,48.43,52.35,28.53,27.41,22.99,41.22,49.55,50.98,28.53,28.11,22.98,41.18,49.55,47.72,28.53,28.73,23.09],0.00254972,-0.188107,-0.248902,0.378198,0.434513,0.710309,1660370000,160.953,6.87921,4.45404,null],[988,null,"BRAIIN LTD",null,0.000431307,0.000431307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[989,null,"SKYWATER TECHNOLOGY INC",null,0.000422173,0.000422173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[990,null,"MAASE INC",null,0.000367863,0.000367863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[991,null,"BRIDGFORD FOODS CORP",null,0.000220846,0.000220846,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[992,null,"BGM GROUP LTD",null,0.000185402,0.000185402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[993,null,"ABIOMED INC",null,0.000147958,0.000147958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[994,null,"OMNIAB INC/OLD",null,0.0000182301,0.0000182301,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[995,null,"CARISMA THERAPEUTICS INC",null,4.25069e-8,4.25069e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[996,null,"SATSUMA PHARMACEUTICALS INC",null,2.06377e-8,2.06377e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[997,null,"KINNATE BIOPHARMA INC",null,4.82801e-9,4.82801e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[998,null,"AVADEL PHARMACEUTICALS PLC",null,2.36592e-9,2.36592e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[999,null,"OZON HOLDINGS PLC",null,2.08259e-9,2.08259e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1000,"AZN","AstraZeneca PLC","Healthcare",1.92354e-9,2.02332e-9,171.49,-0.006258,["2026-10-23","2026-10-26","2026-10-27",171.49,165.41,163.33,168.27,183.86,166.8,123.58,163.95,166.58,169.26,183.86,166.58,124.52,168.82,166.58,169.64,183.86,168.12,123.54,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907322],0.0367571,0.0499602,0.0191359,-0.0575553,0.0388362,0.529428,null,26.2187,null,null,0.0185608],[1001,null,"CLEMENTIA PHARMACEUTICALS INC",null,1.89336e-9,1.89336e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1002,null,"APPLIED GENETIC TECHNOLOGIES CORP",null,1.32463e-9,1.32463e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1003,null,"CINCOR PHARMA INC",null,1.13539e-9,1.13539e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,null,"DOVA PHARMACEUTICALS INC",null,7.56929e-10,7.56929e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1005,null,"MIRATI THERAPEUTICS INC",null,9.40991e-11,9.40991e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1006,null,"ROCHE HOLDING AG",null,9.40991e-11,9.40991e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}