{"schema":"3","v":"20261023-hsi5i","kind":"list","slug":"home-stocks","fields":["ticker","name","asOf","category","sub","price","r1d","r1w","r1m","r3m","ytd","r1y","r5y","w","cap"],"rows":[["NVDA","NVIDIA Corporation","2026-10-23","Technology","Semiconductors",210.96,-0.00589,-0.0148041,-0.0645204,0.0105384,0.131153,0.158103,8.28276,["2026-10-23","2026-10-26","2026-10-27",210.96,214.13,225.51,208.76,186.5,182.16,22.726,217.09,225.07,206.84,186.5,186.26,24.717,216.47,225.07,196.51,186.5,191.49,24.451,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995616],5084136000000],["AAPL","Apple Inc.","2026-10-23","Technology","Consumer Electronics",347.725,-0.001422,0.0124177,0.0317637,0.0810328,0.279059,0.339568,1.33859,["2026-10-23","2026-10-26","2026-10-27",347.725,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,339.5,341.07,336.91,271.86,268.81,148.85,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],5074761240500],["GOOGL","Alphabet Inc. Class A","2026-10-23","Communication Services","Internet Platforms",320.21,-0.012368,-0.0598373,-0.0521564,0.00793226,0.0230351,0.265252,1.32767,["2026-10-23","2026-10-26","2026-10-27",320.21,340.59,337.83,317.69,313,253.08,137.5665,344.18,343.92,319.74,313,259.92,139.3085,340.28,343.92,326.56,313,269.27,146.2175,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],3916168300000],["MSFT","Microsoft Corporation","2026-10-23","Technology","Software",524.51,0.006582,-0.00858142,0.0477836,0.374574,0.0845499,0.00758798,0.696565,["2026-10-23","2026-10-26","2026-10-27",524.51,529.05,500.59,381.58,483.62,520.56,309.16,533.52,516.17,381.7,483.62,523.61,310.11,531.87,516.17,389.1,483.62,531.52,323.17,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],3894770000000],["AMZN","Amazon.com Inc.","2026-10-23","Consumer Discretionary","E-Commerce",248,-0.009506,-0.008,-0.00509488,0.0613712,0.0744303,0.121715,0.487011,["2026-10-23","2026-10-26","2026-10-27",248,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035,262.63,249.67,231.39,230.82,226.97,169.6245],2675005765856],["TSM","Taiwan Semiconductor Manufacturing Co. (ADR)","2026-10-23","Technology","Semiconductors",418.51,0.014939,0.0142992,-0.0628345,0.00705039,0.377176,0.439514,2.66375,["2026-10-23","2026-10-26","2026-10-27",418.51,412.61,446.57,415.58,303.89,290.73,114.23,420.22,450.61,403.41,303.89,294.96,114.18,425.08,450.61,399.09,303.89,298.25,113.75,1,1,0.997324,0.992198,0.989527,0.923496,1,1,0.997325,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497],2170600000000],["SPCX","Space Exploration Technologies Corp.","2026-10-23","Industrials","Aerospace & Defense",147.49,0.018929,0.00999795,-0.00586411,0.247378,null,null,null,["2026-10-23","2026-10-26","2026-10-27",147.49,146.03,148.36,118.24,null,null,null,147.96,148.68,115.07,null,null,null,147.79,148.68,113.5,null,null,null],1839937750000],["META","Meta Platforms Inc.","2026-10-23","Communication Services","Social Platforms",642.62,-0.009602,-0.0940465,-0.13638,0.0602541,-0.0264661,-0.124496,0.979668,["2026-10-23","2026-10-26","2026-10-27",642.62,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,694.25,751.66,593.87,660.09,750.82,312.22,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],1642690000000],["AVGO","Broadcom Inc.","2026-10-23","Technology","Semiconductors",321.68,-0.004826,-0.0215057,-0.0938336,-0.18037,-0.0705576,-0.0656714,5.24124,["2026-10-23","2026-10-26","2026-10-27",321.68,328.75,354.99,392.47,346.1,344.29,51.541,334.59,352.81,381.92,346.1,354.13,53.387,334.37,352.81,383.22,346.1,362.05,52.311,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998183,0.994519,0.99262,0.915389],1535580000000],["TSLA","Tesla Inc.","2026-10-23","Consumer Discretionary","Electric Vehicles",372.22,-0.0063,0.0493347,-0.0207829,0.164315,-0.172329,-0.170965,0.227531,["2026-10-23","2026-10-26","2026-10-27",372.22,354.72,380.12,319.69,449.72,448.98,303.2266,368.06,372.11,313.03,449.72,433.72,339.4766,373.71,372.11,309.22,449.72,452.42,345.9533],1471300000000],["BRK-B","Berkshire Hathaway Inc.","2026-10-23","Financials","Financials",542.19,-0.008739,0.0191158,0.0690498,0.104594,0.0786631,0.106149,0.874533,["2026-10-23","2026-10-26","2026-10-27",542.19,532.02,507.17,490.85,502.65,490.16,289.24,532.23,505.48,494.93,502.65,492.1,290.85,539.82,505.48,497.18,502.65,488.07,287.78],1160670000000],["LLY","Eli Lilly and Company","2026-10-23","Healthcare","Pharmaceuticals",1273.46,-0.025431,0.0130705,0.106404,0.0738614,0.184967,0.551033,4.22445,["2026-10-23","2026-10-26","2026-10-27",1273.46,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1283.66,1183.46,1197.53,1074.68,826.41,250.17,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],1138091202000],["MU","Micron Technology Inc.","2026-10-23","Technology","Semiconductors",877.55,0.024589,-0.00146784,-0.181298,-0.113774,2.0747,3.24532,11.9988,["2026-10-23","2026-10-26","2026-10-27",877.55,878.84,1071.88,990.21,285.41,206.71,67.51,904.9,1082.28,920.95,285.41,219.02,68.94,896.07,1082.28,900.2,285.41,220.1,68.24,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346,1,0.999843,0.999843,0.999269,0.998866,0.976347],992880000000],["WMT","Walmart Inc.","2026-10-23","Consumer Staples","Retail",119.89,-0.010155,0.00909014,0.0846829,0.105996,0.0761152,0.121935,1.42463,["2026-10-23","2026-10-26","2026-10-27",119.89,118.81,110.53,108.4,111.41,106.86,49.4467,118.7,107.98,109.47,111.41,106.17,49.5833,117.85,107.98,111.74,111.41,104.47,49.1767,1,1,0.997616,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991663,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],951177000000],["JPM","JPMorgan Chase & Co.","2026-10-23","Financials","Banks",331.58,-0.014738,-0.0239609,-0.0176281,-0.0523578,0.0290485,0.125755,0.93026,["2026-10-23","2026-10-26","2026-10-27",331.58,339.72,337.53,349.9,322.22,294.54,171.78,333.53,343.06,353.21,322.22,300.44,171.4,335.26,343.06,356.2,322.22,304.15,167.83,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],881401000000],["AMD","Advanced Micro Devices Inc.","2026-10-23","Technology","Semiconductors",516.79,0.017443,-0.0226194,-0.159158,-0.0424318,1.4131,1.1992,3.31305,["2026-10-23","2026-10-26","2026-10-27",516.79,528.75,614.61,539.69,214.16,234.99,119.82,538.05,630.63,521.95,214.16,252.92,122.93,534.74,630.63,494.95,214.16,259.67,122.28],843647000000],["V","Visa Inc.","2026-10-23","Financials","Payments",407.92,-0.015495,0.0131889,0.128347,0.160182,0.163126,0.179096,0.764131,["2026-10-23","2026-10-26","2026-10-27",407.92,402.61,361.52,351.6,350.71,345.96,231.23,402.92,367.38,355.74,350.71,347.38,231.82,406.57,367.38,362.53,350.71,347.82,215.78,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],761606000000],["XOM","Exxon Mobil Corporation","2026-10-23","Energy","Oil and Gas",183.21,0.027941,0.0236339,0.136327,0.167761,0.522436,0.579669,1.90257,["2026-10-23","2026-10-26","2026-10-27",183.21,178.98,161.23,156.89,120.34,115.98,63.12,178.28,160.59,156.94,120.34,115.39,65.84,177.86,160.59,154.77,120.34,115.94,64.13,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993566,0.980334,0.971834,0.839227,1,1,0.993567,0.980334,0.971834,0.839227],753343000000],["JNJ","Johnson & Johnson","2026-10-23","Healthcare","Pharmaceuticals",263.81,-0.0142,0.032282,-0.0199131,0.0175107,0.274752,0.370655,0.611349,["2026-10-23","2026-10-26","2026-10-27",263.81,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,259.36,271.22,265.95,206.95,190.3,163.74,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],635073000000],["ASML","ASML Holding N.V. (ADR)","2026-10-23","Technology","Semiconductor Equipment",1571.8,0.007215,-0.0424728,-0.0990537,-0.128231,0.469164,0.516581,0.962371,["2026-10-23","2026-10-26","2026-10-27",1571.8,1641.52,1744.61,1803,1069.86,1036.41,800.97,1647.12,1743.9399,1757.09,1069.86,1033.1,791.23,1630.84,1743.9399,1655.26,1069.86,1059.98,801,1,1,0.998701,0.995212,0.993456,0.953773,1,1,0.998701,0.995212,0.993456,0.953772,1,1,0.998701,0.995212,0.993456,0.953773],605799485847],["MA","Mastercard Incorporated","2026-10-23","Financials","Payments",623.6,-0.015177,0.0100094,0.113731,0.17596,0.0923487,0.0868466,0.738646,["2026-10-23","2026-10-26","2026-10-27",623.6,617.42,559.92,530.29,570.88,573.77,358.67,616.4,567.65,539.66,570.88,573.67,357.32,620.42,567.65,551.71,570.88,572.36,335.72,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],546279798584],["ABBV","AbbVie Inc.","2026-10-23","Healthcare","Biopharma",285.64,0.001578,0.000770794,0.0775615,0.111786,0.25012,0.251435,1.61719,["2026-10-23","2026-10-26","2026-10-27",285.64,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,289.08,264.34,256.91,228.49,228.03,108.4,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],504759000000],["PLTR","Palantir Technologies Inc.","2026-10-23","Technology","Software",196.75,0.002854,0.0576251,0.0258616,0.594796,0.106892,0.0901485,7.05362,["2026-10-23","2026-10-26","2026-10-27",196.75,186.03,191.79,123.37,177.75,180.48,24.43,194.15,189.67,122.92,177.75,184.63,25.52,192.6,189.67,131.53,177.75,189.18,25.06],472801755940],["CVX","Chevron Corporation","2026-10-23","Energy","Oil and Gas",233.21,0.028807,0.036535,0.134787,0.199517,0.530149,0.489589,1.06746,["2026-10-23","2026-10-26","2026-10-27",233.21,224.99,205.51,194.42,152.41,156.56,112.8,224.37,204.45,194.79,152.41,155.56,114.1,225.71,204.45,190,152.41,155.28,112.07,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.81836],460770000000],["COST","Costco Wholesale Corporation","2026-10-23","Consumer Staples","Retail",1003.32,-0.014624,0.0143665,0.109009,0.0834287,0.163485,0.065039,1.08162,["2026-10-23","2026-10-26","2026-10-27",1003.32,989.11,904.7,926.06,862.34,942.05,481.99,995.53,922.77,935.03,862.34,932.14,485.53,994.61,922.77,951.58,862.34,929.85,489.11,1,1,0.998413,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673],444601000000],["INTC","Intel Corporation","2026-10-23","Technology","Technology",86.96,0.017195,-0.0321647,-0.290701,-0.132395,1.35664,1.27883,0.758188,["2026-10-23","2026-10-26","2026-10-27",86.96,89.85,122.6,100.23,36.9,38.16,49.46,92.03,123,92.32,36.9,38.28,48.28,91.69,123,91.67,36.9,39.54,47.89,1,1,1,1,1,0.92107,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071],438626240000],["CSCO","Cisco Systems Inc.","2026-10-23","Technology","Networking",106.5,0.015349,-0.00828755,0.000657709,-0.0555161,0.382578,0.515583,0.932499,["2026-10-23","2026-10-26","2026-10-27",106.5,107.39,106.43,112.76,77.03,70.27,55.11,106.5,106.7,114.17,77.03,70.63,55.81,106.71,106.7,114.57,77.03,71.39,56.18,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981824,0.872027,1,0.996139,0.996139,0.981823,0.981824,0.872026],419886000000],["KO","Coca-Cola Company","2026-10-23","Consumer Staples","Beverages",92.71,-0.027585,-0.0126731,0.0524464,0.142171,0.326134,0.325565,0.702663,["2026-10-23","2026-10-26","2026-10-27",92.71,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,93.49,87.81,84.07,69.91,70.06,55.52,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863],398889000000],["ORCL","Oracle Corporation","2026-10-23","Technology","Software",126.16,0.004939,-0.0161429,-0.127283,0.050983,-0.352727,-0.549541,0.284071,["2026-10-23","2026-10-26","2026-10-27",126.16,128.23,144.56,120.04,194.91,280.07,98.25,129.59,137.1,114.99,194.91,283.33,96.98,131.14,137.1,119.9,194.91,281.4,96.03,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],381474533760],["UNH","UnitedHealth Group Incorporated Common Stock (DE)","2026-10-23","Healthcare","Healthcare",418.09,-0.016213,0.0415016,0.126047,-0.0129143,0.266517,0.159911,-0.0691736,["2026-10-23","2026-10-26","2026-10-27",418.09,401.43,371.29,423.56,330.11,360.45,449.16,406.88,376.59,420.74,330.11,362.5,454.64,419.26,376.59,417.64,330.11,365.98,453.48,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],375275000000],["PG","Procter & Gamble Company","2026-10-23","Consumer Staples","Household Products",161.02,-0.027598,0.0104801,0.0924757,0.0955977,0.123578,0.0578806,0.143364,["2026-10-23","2026-10-26","2026-10-27",161.02,159.35,147.39,146.97,143.31,152.21,140.83,157.69,146.23,147.41,143.31,152.49,142.85,159.32,146.23,148.63,143.31,151.74,141.83,0.993423,0.993424,0.986062,0.971793,0.965045,0.879098,0.993424,0.993423,0.993424,0.971793,0.971794,0.879098,0.993423,0.993423,0.993423,0.971793,0.971793,0.879098],373209000000],["MRK","Merck & Co. Inc.","2026-10-23","Healthcare","Pharmaceuticals",145.27,-0.01338,-0.00465913,-0.0189762,0.113351,0.380106,0.666323,0.790142,["2026-10-23","2026-10-26","2026-10-27",145.27,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,148.3,148.78,130.76,105.26,88,81.54,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],358406000000],["BAC","Bank of America Corporation","2026-10-23","Financials","Banks",50.56,-0.01018,-0.0130783,-0.0971429,-0.174935,-0.0807273,-0.0231839,0.0628547,["2026-10-23","2026-10-26","2026-10-27",50.56,51.23,56,61.28,55,51.76,47.57,50.39,56.7,62.05,55,52.57,47.96,50.64,56.7,62.13,55,53.02,47.04,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.979129,0.884781],353553000000],["HD","The Home Depot Inc.","2026-10-23","Consumer Discretionary","Home Improvement",319.83,-0.024105,0.0329425,0.0778849,-0.0150288,-0.0705318,-0.169337,-0.126124,["2026-10-23","2026-10-26","2026-10-27",319.83,309.63,296.72,324.71,344.1,385.03,365.99,309.88,293.2,332.98,344.1,386.68,369.2,315.11,293.2,336.09,344.1,385.27,372.32,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],319091000000],["CAT","Caterpillar Inc.","2026-10-23","Industrials","Machinery",687,-0.024217,-0.0598829,-0.153962,-0.232008,0.199225,0.319885,2.42387,["2026-10-23","2026-10-26","2026-10-27",687,730.76,812.02,894.54,572.87,520.5,200.65,725.79,821.58,888.73,572.87,522.73,199.64,725.24,821.58,873.28,572.87,527.07,196.13,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663],315796648743],["HSBC","HSBC Holdings plc.","2026-10-23","Financials","Financials",90.68,-0.013168,-0.0411336,-0.0954613,-0.108796,0.152663,0.368548,2.02065,["2026-10-23","2026-10-26","2026-10-27",90.68,94.57,100.25,101.75,78.67,66.26,30.02,92.96,100.95,103.4,78.67,67,30.72,92.74,100.95,103.97,78.67,67.2,30.42,1,1,0.995195,0.962606,0.955922,0.748424,1,1,0.995194,0.962606,0.955922,0.748424,1,1,0.995195,0.962606,0.955923,0.748422],311490000000],["PANW","Palo Alto Networks Inc.","2026-10-23","Technology","Cybersecurity",380.55,0.072213,0.112719,-0.032418,0.168658,1.06596,0.769835,3.52919,["2026-10-23","2026-10-26","2026-10-27",380.55,342,393.3,325.63,184.2,215.02,84.0217,346.95,374.74,323.79,184.2,217.11,81.0917,340.28,374.74,317.32,184.2,220.29,82.1433],311289900000],["PM","Philip Morris International Inc.","2026-10-23","Consumer Staples","Tobacco",199.47,-0.011252,-0.027924,0.0452211,0.0436898,0.243579,0.26487,1.05894,["2026-10-23","2026-10-26","2026-10-27",199.47,205.2,190.84,191.12,160.4,157.7,96.88,201.05,190.48,193,160.4,157.62,96.2,199.9,190.48,195.66,160.4,153.21,94.87,1,0.991498,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587],310905000000],["SHEL","Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)","2026-10-23","Energy","Energy",108.18,0.022495,0.0142509,0.133843,0.230017,0.472237,0.428685,1.22181,["2026-10-23","2026-10-26","2026-10-27",108.18,106.66,95.41,87.95,73.48,75.72,48.69,104.82,95.78,88.38,73.48,75.84,48.86,105.54,95.78,86.37,73.48,75.51,49.97,1,1,0.991312,0.973311,0.964131,0.831064,1,1,0.991313,0.973311,0.964131,0.831064,1,1,0.991312,0.973311,0.964132,0.831065],307766000000],["AMAT","Applied Materials Inc.","2026-10-23","Technology","Semiconductors",377.24,0.00442,-0.0783063,-0.204773,-0.329709,0.467917,0.651158,1.77525,["2026-10-23","2026-10-26","2026-10-27",377.24,409.29,474.38,562.8,256.99,228.47,135.93,413.11,485,536.25,256.99,228.75,132,404.98,485,516.89,256.99,231.33,132.16,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],299377000000],["GE","GE Aerospace","2026-10-23","Industrials","Aerospace",285.64,-0.026913,-0.0898257,-0.106817,-0.181547,-0.0726877,-0.0677241,3.40633,["2026-10-23","2026-10-26","2026-10-27",285.64,313.83,319.8,349,308.03,306.39,64.8249,311.28,327.09,353.73,308.03,303.87,66.9369,299.87,327.09,361.61,308.03,312.84,64.7003,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973795],295167000000],["DELL","Dell Technologies Inc.","2026-10-23","Technology","Technology",456.44,0.007705,0.0104713,-0.169852,0.038922,2.62599,1.95948,6.86238,["2026-10-23","2026-10-26","2026-10-27",456.44,451.71,549.83,439.34,125.88,154.23,58.0537,455.44,562.89,437.5,125.88,158.64,55.8591,461.56,562.89,426.91,125.88,162.19,54.9366,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907156,1,0.998617,0.998617,0.989565,0.989565,0.907155],290210371610],["NVS","Novartis AG","2026-10-23","Healthcare","Healthcare",151.12,-0.032956,0.00331961,0.0589307,-0.0321506,0.096105,0.147979,0.779557,["2026-10-23","2026-10-26","2026-10-27",151.12,150.62,142.71,156.14,137.87,131.64,84.92,150.2,145.46,155.01,137.87,130.36,84.84,153.64,145.46,156.11,137.87,129.14,82.73,1,1,1,0.970462,0.970463,0.830264,1,1,1,0.970462,0.970463,0.830264,1,1,1,0.970462,0.970462,0.830264],288360000000],["LRCX","Lam Research Corporation","2026-10-23","Technology","Semiconductors",230.1,-0.000217,-0.128211,-0.251172,-0.280443,0.344199,0.559577,3.13299,["2026-10-23","2026-10-26","2026-10-27",230.1,263.94,307.28,319.78,171.18,147.54,55.674,272.2,315.21,305.21,171.18,151.68,54.894,263.45,315.21,291.61,171.18,156.9,55.362,1,1,0.998939,0.997041,0.995403,0.950602,1,1,0.998939,0.997041,0.995402,0.950603,1,1,0.998939,0.997041,0.995402,0.950601],287434247100],["MS","Morgan Stanley","2026-10-23","Financials","Financials",179.49,-0.024352,-0.00598106,-0.0952669,-0.165861,0.0110404,0.126671,0.763163,["2026-10-23","2026-10-26","2026-10-27",179.49,180.57,198.39,215.18,177.53,159.31,101.8,178.47,196.31,214.48,177.53,163.86,103.47,180.4,196.31,214.56,177.53,166.02,101.87,1,1,0.994526,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994526,0.983786,0.977833,0.8528],281901000000],["RY","Royal Bank Of Canada","2026-10-23","Financials","Financials",201.17,-0.004405,0.0170374,0.00862372,-0.0349707,0.179952,0.364142,0.867007,["2026-10-23","2026-10-26","2026-10-27",201.17,197.8,199.45,208.46,170.49,147.47,107.75,196.3,201.98,209.09,170.49,147.78,107.06,199.05,201.98,209.51,170.49,148.23,105.95,1,1,0.994027,0.987264,0.987264,0.847644,1,1,0.994026,0.987264,0.987264,0.854585,1,1,1,0.987264,0.987264,0.854585],281766000000],["SAP","SAP  SE ADS","2026-10-23","Technology","Technology",238.14,-0.010183,0.0617504,0.130662,0.626862,-0.0196369,-0.145011,0.679645,["2026-10-23","2026-10-26","2026-10-27",238.14,224.29,210.62,146.38,242.91,278.53,141.78,226.03,210.68,160,242.91,269.55,145.73,228.98,210.68,171.01,242.91,272.16,144.88,1,1,1,0.982913,0.982913,0.925229,1,1,1,0.982913,0.982913,0.925229,1,1,1,0.982913,0.982913,0.925228],279814500000],["NFLX","Netflix Inc.","2026-10-23","Communication Services","Streaming",65.85,-0.017897,-0.0663547,-0.0772141,-0.0441283,-0.297675,-0.408669,-0.00944673,["2026-10-23","2026-10-26","2026-10-27",65.85,70.53,71.36,68.89,93.76,111.359,66.478,69.85,71.15,70.09,93.76,109.469,66.852,68.69,71.15,70.4,93.76,109.456,66.292],270402000000],["CRWD","CrowdStrike Holdings Inc.","2026-10-23","Technology","Cybersecurity",257.57,0.0825,0.132724,-0.0187436,0.404263,1.19788,0.973792,2.63556,["2026-10-23","2026-10-26","2026-10-27",257.57,227.39,262.49,183.42,117.19,130.495,70.8475,228.1,252.13,183.28,117.19,131.83,71.77,227.37,252.13,180.11,117.19,132.425,69.75],263735000000],["TXN","Texas Instruments Incorporated","2026-10-23","Technology","Semiconductors",284.69,0.018569,0.0296947,0.0442741,-0.00105267,0.640959,0.653348,0.4301,["2026-10-23","2026-10-26","2026-10-27",284.69,276.48,272.62,284.99,173.49,172.19,199.07,276.15,278.07,279.58,173.49,169.13,196.98,277.78,278.07,279.41,173.49,169.41,187.1,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867928],260141000000],["RTX","RTX Corporation","2026-10-23","Industrials","Aerospace Defense",191.01,-0.019003,-0.0150062,-0.00613976,-0.0867757,0.041494,0.0644784,1.07936,["2026-10-23","2026-10-26","2026-10-27",191.01,193.92,192.19,209.16,183.4,179.44,91.86,192.11,189.4,212.79,183.4,178.65,89.16,193.34,189.4,218.42,183.4,179.24,89.16,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898179,1,1,0.996689,0.989269,0.985374,0.898179],257757000000],["TM","Toyota Motor Corporation","2026-10-23","Consumer Discretionary","Consumer Discretionary",196.79,-0.007214,0.0112019,0.0337781,0.113066,-0.0806783,-0.0356268,0.13489,["2026-10-23","2026-10-26","2026-10-27",196.79,194.61,190.36,176.8,214.06,204.06,173.4,194.06,190.34,177.42,214.06,205.37,173.2,196.53,190.34,182.15,214.06,209.22,174.09,1,1,1,1,1,0.905575,1,1,1,1,1,0.905575,1,1,1,1,1,0.905575],256495000000],["GS","Goldman Sachs Group Inc.","2026-10-23","Financials","Capital Markets",875.68,-0.017525,-0.00633184,-0.0648041,-0.185202,-0.00377702,0.16636,1.11354,["2026-10-23","2026-10-26","2026-10-27",875.68,881.26,936.36,1074.72,879,750.78,414.32,875.78,935.45,1061.23,879,783.88,417.61,884.81,935.45,1048.23,879,789.99,410.99,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],254973000000],["WFC","Wells Fargo & Company","2026-10-23","Financials","Banks",82.39,-0.007469,-0.0176464,0.00598291,-0.0440886,-0.115987,-0.0245086,0.626332,["2026-10-23","2026-10-26","2026-10-27",82.39,83.87,81.9,86.19,93.2,84.46,50.66,81.8,82.97,86.31,93.2,86.41,50.63,82.2,82.97,87.27,93.2,87.01,50.05,1,1,0.994292,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978659,0.885331,1,1,0.994291,0.983804,0.978659,0.885331],249147000000],["TMO","Thermo Fisher Scientific Inc.","2026-10-23","Healthcare","Life Sciences",673.82,-0.00402,-0.0234493,0.0128063,0.177348,0.162861,0.178192,0.101085,["2026-10-23","2026-10-26","2026-10-27",673.82,690,665.3,572.32,579.45,571.91,611.96,679.38,675,568.26,579.45,572.5,608.34,687.37,675,559.53,579.45,563.78,612.29,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],249143000000],["MUFG","Mitsubishi UFJ Financial Group Inc.","2026-10-23","Financials","Financials",21.07,-0.01588,-0.0370201,-0.0766871,-0.0685234,0.328499,0.411253,2.65165,["2026-10-23","2026-10-26","2026-10-27",21.07,21.88,22.82,22.62,15.86,14.93,5.77,21.66,23.48,22.89,15.86,14.77,5.66,21.46,23.48,23.1,15.86,14.9,5.57,1,1,1,1,1,0.952929,1,1,1,1,1,0.952933,1,1,1,1,1,0.952926],240163908740],["IBM","International Business Machines Corporation","2026-10-23","Technology","IT Services",253.56,0.005751,0.0922719,0.0893624,0.227002,-0.143986,-0.110316,1.07401,["2026-10-23","2026-10-26","2026-10-27",253.56,232.14,232.76,206.65,296.21,285,122.2562,236.39,225.51,214.19,296.21,307.46,121.5392,241.92,225.51,216.28,296.21,313.09,119.6654,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.825869,1,1,0.992878,0.980036,0.974662,0.825869],239645000000],["AMGN","Amgen Inc.","2026-10-23","Healthcare","Biotech",439.26,-0.017931,0.0156535,0.0816814,0.182396,0.34203,0.499744,1.09931,["2026-10-23","2026-10-26","2026-10-27",439.26,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,438.94,414.61,376.26,327.31,291.16,206.58,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],237478000000],["LIN","Linde plc","2026-10-23","Materials","Industrial Gases",508.83,-0.002998,0.0208655,0.0832624,0.00495734,0.193344,0.130532,0.619704,["2026-10-23","2026-10-26","2026-10-27",508.83,498.43,469.72,506.32,426.39,450.08,314.15,503.44,469.89,512.28,426.39,446,316.77,501.89,469.89,507.02,426.39,444.82,318.97,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],234561000000],["BABA","Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share","2026-10-23","Consumer Discretionary","Consumer Discretionary",99.64,-0.02141,-0.0867931,-0.100722,-0.126425,-0.320235,-0.420361,-0.43928,["2026-10-23","2026-10-26","2026-10-27",99.64,109.11,110.8,114.06,146.58,171.9,177.7,108.57,109.74,112.14,146.58,174.7,169.99,108.61,109.74,115,146.58,179.45,169.23,1,1,1,0.9909,0.990899,0.949184,1,1,1,0.9909,0.9909,0.949184,1,1,1,0.9909,0.990899,0.949184],231419000000],["ARM","Arm Holdings plc (ADR)","2026-10-23","Technology","Semiconductors",210.33,0.001095,-0.0766901,-0.367543,-0.256889,0.924161,0.262485,null,["2026-10-23","2026-10-26","2026-10-27",210.33,227.8,332.56,283.04,109.31,166.6,null,228.05,310.32,260.01,109.31,170.68,null,221.06,310.32,266.33,109.31,178.62,null],223803000000],["SHOP","Shopify Inc.","2026-10-23","Technology","Technology",168.68,-0.00077,-0.00495517,0.18505,0.506071,0.0478971,0.00987846,0.183014,["2026-10-23","2026-10-26","2026-10-27",168.68,169.52,142.34,112,160.97,167.03,142.585,171.06,142.25,113.75,160.97,172.95,136.37,173.48,142.25,126.88,160.97,175.06,136.112],217463000000],["ANET","Arista Networks Inc.","2026-10-23","Technology","Networking",172.37,0.007599,-0.0260481,-0.152848,-0.0240077,0.3155,0.128371,6.06217,["2026-10-23","2026-10-26","2026-10-27",172.37,176.98,203.47,176.61,131.03,152.76,24.4075,182.95,206.55,173.99,131.03,153.82,25.2244,181.19,206.55,170.76,131.03,156.81,25.1744],217397000000],["GEV","GE Vernova Inc.","2026-10-23","Industrials","Industrials",815,-0.015011,-0.115284,-0.143746,-0.209651,0.246997,0.369403,null,["2026-10-23","2026-10-26","2026-10-27",815,921.2,951.82,1031.1899,653.57,595.15,null,908.44,957.63,1014.75,653.57,584.39,null,890.33,957.63,996.57,653.57,584.39,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],217061868515],["TD","Toronto Dominion Bank (The)","2026-10-23","Financials","Financials",124.61,-0.004076,0.0350527,0.0435474,0.0452105,0.322824,0.540297,0.728534,["2026-10-23","2026-10-26","2026-10-27",124.61,120.39,119.41,119.22,94.2,80.9,72.09,120.06,120.65,119.78,94.2,81,72.87,122.13,120.65,119.65,94.2,81.63,72.6,1,0.993099,0.993099,0.970757,0.970756,0.809401,1,0.993099,0.993099,0.970757,0.970757,0.8094,1,0.993099,0.993099,0.970757,0.970756,0.809401],210528000000],["AXP","American Express Company","2026-10-23","Financials","Financials",313.22,-0.03675,-0.00117988,0.0372897,-0.0810351,-0.153345,-0.117516,0.674257,["2026-10-23","2026-10-26","2026-10-27",313.22,313.59,301.96,340.84,369.95,354.93,187.08,316.41,308.89,326.17,369.95,357.56,180.95,318.34,308.89,335.39,369.95,361.67,178.03,1,0.996916,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463],210030000000],["TTE","TotalEnergies SE","2026-10-23","Energy","Energy",92.78,0.020009,0.0157653,0.0121087,0.0759596,0.418221,0.482582,0.813526,["2026-10-23","2026-10-26","2026-10-27",92.78,91.34,91.67,86.23,65.42,62.58,51.16,89.95,90.94,86.8,65.42,62.1,50.79,90.08,90.94,84.16,65.42,62.37,50.42,1,0.988359,0.988359,0.977845,0.963084,0.762926,1,0.988359,0.988359,0.977845,0.963085,0.762926,1,0.988359,0.988359,0.977845,0.963085,0.762925],204727000000],["CRM","Salesforce Inc.","2026-10-23","Technology","Software",248.57,-0.006872,0.0326963,0.0462581,0.583955,-0.0616813,-0.0254068,-0.150362,["2026-10-23","2026-10-26","2026-10-27",248.57,240.7,237.58,156.93,264.91,255.05,292.56,242.45,234.02,163.66,264.91,254.83,295.11,242.43,234.02,173.6,264.91,255.47,295.15,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],204573110000],["C","Citigroup Inc.","2026-10-23","Financials","Banks",120.62,-0.015427,-0.0292934,-0.0857273,-0.0853806,0.033679,0.247492,0.690066,["2026-10-23","2026-10-26","2026-10-27",120.62,124.26,131.93,131.88,116.69,96.69,71.37,121.69,134.28,132.19,116.69,98.78,70.65,122.51,134.28,133.1,116.69,100.99,70.31,1,1,0.994942,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843079,1,1,0.994941,0.985122,0.979283,0.843078],202332000000],["MRVL","Marvell Technology Inc.","2026-10-23","Technology","Semiconductors",228.51,0.022553,0.00298468,-0.124147,0.0916778,1.68899,1.76078,2.44609,["2026-10-23","2026-10-26","2026-10-27",228.51,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,240.42,261.94,189.17,84.98,88.71,67.7,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],200380419000],["BHP","BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)","2026-10-23","Materials","Materials",77.85,0.00348,-0.065314,-0.0835786,-0.0693365,0.289548,0.40803,0.538607,["2026-10-23","2026-10-26","2026-10-27",77.85,83.29,84.95,83.65,60.37,55.29,50.5977,83.22,84.97,83.72,60.37,55.62,50.7582,81.87,84.97,83.93,60.37,56.38,49.7502,1,1,0.978643,0.959743,0.959743,0.755054,1,1,0.978643,0.959743,0.959743,0.755054,1,1,0.978643,0.959743,0.959743,0.755054],197793000000],["DIS","The Walt Disney Company","2026-10-23","Communication Services","Entertainment",112.52,-0.005392,0.0174518,0.0875701,0.212108,-0.0109871,-0.00451208,-0.335852,["2026-10-23","2026-10-26","2026-10-27",112.52,110.59,103.46,92.83,113.77,113.03,169.42,109.59,106.15,94.85,113.77,111.68,172.04,111.67,106.15,96.65,113.77,112.34,169.55,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563],194287000000],["GILD","Gilead Sciences Inc.","2026-10-23","Healthcare","Biotech",156.04,-0.007316,-0.000960369,0.0308516,0.192419,0.271305,0.292364,1.32064,["2026-10-23","2026-10-26","2026-10-27",156.04,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,156.51,150.93,130.52,122.74,120.47,66.77,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],193483000000],["KLAC","KLA Corporation","2026-10-23","Technology","Semiconductors",145.61,-0.015017,-0.121455,-0.224902,-0.334293,0.198357,0.256342,3.24482,["2026-10-23","2026-10-26","2026-10-27",145.61,165.74,187.86,218.73,121.508,115.9,34.303,166.4,187.92,210.52,121.508,118.282,34.197,161.74,187.92,203.36,121.508,121.513,34.057,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.95254,1,1,0.998871,0.996303,0.994634,0.952541],190246000000],["ADI","Analog Devices Inc.","2026-10-23","Technology","Semiconductors",391.07,0.013765,-0.011051,0.0151598,0.0285902,0.441999,0.607423,1.19185,["2026-10-23","2026-10-26","2026-10-27",391.07,395.44,385.23,380.2,271.2,243.29,178.42,394.35,393.6,371.86,271.2,238.01,179.88,397.05,393.6,371.89,271.2,243.01,170.46,1,1,0.996962,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987647,0.919867],189499000000],["SAN","Banco Santander S.A. Sponsored ADR (Spain)","2026-10-23","Financials","Financials",12.84,-0.004651,-0.0345865,-0.0957746,-0.0280091,0.0946292,0.323711,2.31783,["2026-10-23","2026-10-26","2026-10-27",12.84,13.3,14.2,13.21,11.73,9.7,3.87,13.02,14.42,13.54,11.73,9.67,3.92,13.13,14.42,13.99,11.73,9.87,3.79,1,1,1,0.987818,0.987825,0.846693,1,1,1,0.987818,0.987818,0.846684,1,1,1,0.987818,0.987822,0.846675],188611000000],["VZ","Verizon Communications Inc.","2026-10-23","Communication Services","Telecom",44.66,-0.011947,-0.00290243,-0.0399828,0.0191693,0.0964891,0.163021,-0.156244,["2026-10-23","2026-10-26","2026-10-27",44.66,44.79,46.52,43.82,40.73,38.4,52.93,44.15,47.08,46.38,40.73,38.82,53.08,44.54,47.08,47.32,40.73,39.23,52.63,1,0.984725,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984725,0.937606,0.937606,0.726439],185552000000],["PEP","PepsiCo Inc.","2026-10-23","Consumer Staples","Beverages",135.77,-0.022041,0.03255,0.0429405,0.00607632,-0.0539994,-0.103888,-0.151278,["2026-10-23","2026-10-26","2026-10-27",135.77,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,134.02,128.63,139.79,143.52,152.63,160.61,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341],185019000000],["QCOM","QUALCOMM Incorporated","2026-10-23","Technology","Semiconductors",175.91,0.017821,0.0220789,-0.108142,0.0280521,0.0284127,0.0345821,0.336499,["2026-10-23","2026-10-26","2026-10-27",175.91,172.11,197.24,171.11,171.05,170.03,131.62,173.53,201.97,166.97,171.05,168.94,131.94,175.71,201.97,170.04,171.05,187.68,131.2,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896977,1,1,0.994587,0.984606,0.9796,0.896978],184705500000],["SNDK","Sandisk Corporation","2026-10-23","Technology","Computer Hardware",1238.03,-0.018161,-0.0471562,-0.318479,-0.231195,4.21539,6.41113,null,["2026-10-23","2026-10-26","2026-10-27",1238.03,1299.3,1816.57,1610.33,237.38,167.05,null,1371.12,1777.8,1436.5601,237.38,186.16,null,1365.38,1777.8,1278.23,237.38,176.49,null],181271000000],["COP","ConocoPhillips","2026-10-23","Energy","Oil and Gas",150.8,0.035501,0.0292813,0.177297,0.254576,0.610939,0.674067,0.991548,["2026-10-23","2026-10-26","2026-10-27",150.8,146.51,128.09,120.2,93.61,90.08,75.72,145.24,127.3,120.26,93.61,88.03,77.03,145.95,127.3,115.58,93.61,88.69,74.43,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.855586],181162000000],["ABT","Abbott Laboratories","2026-10-23","Healthcare","Medical Devices",103.7,0.011609,-0.0113452,0.00202918,0.0292804,-0.17232,-0.179199,-0.18166,["2026-10-23","2026-10-26","2026-10-27",103.7,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,102.45,101.29,104.49,125.29,127.18,127.71,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],179441000000],["MCD","McDonald's Corporation","2026-10-23","Consumer Discretionary","Restaurants",248.46,-0.016506,0.0225954,0.0425478,-0.0545662,-0.187056,-0.190605,0.0420232,["2026-10-23","2026-10-26","2026-10-27",248.46,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,246.52,236.5,270.67,305.63,310,242.73,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],175821000000],["DE","Deere & Company","2026-10-23","Industrials","Machinery",646.15,0.003931,0.0066837,-0.0892626,0.0592276,0.387869,0.376486,0.896481,["2026-10-23","2026-10-26","2026-10-27",646.15,641.86,709.48,610.02,465.57,469.42,340.71,627,690.46,628.16,465.57,472.76,341.15,632.2,690.46,625.02,465.57,478.1,338.23,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],174218000000],["UNP","Union Pacific Corporation","2026-10-23","Industrials","Railroads",292.87,-0.017511,0.0132508,0.0629333,-0.0376565,0.266082,0.330985,0.23267,["2026-10-23","2026-10-26","2026-10-27",292.87,289.04,275.53,304.33,231.32,220.04,237.59,287.01,273.79,307.32,231.32,216.61,240.72,287.61,273.79,299.3,231.32,218.23,239.38,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],174038000000],["NVO","Novo Nordisk A/S","2026-10-23","Healthcare","Healthcare",39.05,-0.009637,0.00566572,0.0230548,-0.189498,-0.232508,-0.266391,-0.263277,["2026-10-23","2026-10-26","2026-10-27",39.05,38.83,38.17,48.18,50.88,53.23,53.005,38.42,38.8,48.77,50.88,52.96,53.675,39.35,38.8,49.67,50.88,52.89,52.84,1,1,0.987383,0.952453,0.952452,0.894035,1,1,0.987384,0.952453,0.952453,0.894034,1,1,0.987383,0.952453,0.952452,0.894035],173538200000],["BLK","BlackRock Inc.","2026-10-23","Financials","Asset Management",1118.25,-0.016742,-0.0142192,0.0540678,0.0781847,0.0447615,-0.006,0.222171,["2026-10-23","2026-10-26","2026-10-27",1118.25,1134.38,1060.89,1037.16,1070.34,1125,914.97,1124.6,1086.3101,1055.67,1070.34,1136.63,931.58,1128.68,1086.3101,1062.14,1070.34,1131.3101,917.27,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],173325000000],["NEE","NextEra Energy Inc.","2026-10-23","Utilities","Electric Utilities",82.1,0.002442,0.0288221,0.0659569,-0.0856443,0.0226707,-0.0138138,-0.0274816,["2026-10-23","2026-10-26","2026-10-27",82.1,79.8,77.02,89.79,80.28,83.25,84.42,78.17,76.08,89.78,80.28,84.41,85.47,78.86,76.08,88.83,80.28,86.03,85.01,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874288],172189000000],["PFE","Pfizer Inc.","2026-10-23","Healthcare","Pharmaceuticals",30.03,-0.012821,0.015213,0.0656494,0.20072,0.206024,0.217268,-0.304217,["2026-10-23","2026-10-26","2026-10-27",30.03,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,30.11,28.67,24.67,24.9,24.77,42.97,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934465,0.767522],171161000000],["WELL","Welltower Inc.","2026-10-23","Real Estate","Real Estate",237.32,-0.000337,0.0105174,0.0324096,-0.0393847,0.278595,0.34795,1.92843,["2026-10-23","2026-10-26","2026-10-27",237.32,234.85,229.87,247.05,185.61,176.06,81.04,233.51,231.37,252.07,185.61,177.94,80.43,238.08,231.37,248.34,185.61,182.61,82.3,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887125,1,1,0.996239,0.989339,0.985491,0.887125],171047000000],["PBR","Petroleo Brasileiro S.A. Petrobras ADS","2026-10-23","Energy","Energy",26.16,0.021077,0.00615385,0.237465,0.376842,1.20759,1.20946,1.62915,["2026-10-23","2026-10-26","2026-10-27",26.16,26,21.14,19,11.85,11.84,9.95,25.56,20.37,18.77,11.85,11.74,10.54,25.7,20.37,18,11.85,11.86,10.49,1,1,0.971505,0.958464,0.958463,0.512925,1,1,0.971508,0.958464,0.958467,0.512922,1,1,0.971506,0.958464,0.958465,0.512927],168585000000],["NOW","ServiceNow Inc.","2026-10-23","Technology","Software",158.96,0.012484,0.119673,0.129138,0.728954,0.0376656,-0.153721,0.157504,["2026-10-23","2026-10-26","2026-10-27",158.96,141.97,140.78,91.94,153.19,187.834,137.33,145.36,135.62,98.78,153.19,186.034,135.342,149.54,135.62,105.56,153.19,189.258,132.952],164364640000],["DHR","Danaher Corporation","2026-10-23","Healthcare","Healthcare",230.5,0.003264,0.00637443,0.0403502,0.197403,0.00690197,0.0348853,-0.170324,["2026-10-23","2026-10-26","2026-10-27",230.5,229.04,221.56,192.5,228.92,222.73,277.8192,224.43,224.49,191.5,228.92,223.01,272.1011,224.24,224.49,196.5,228.92,221.01,270.6028,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],162164000000],["TJX","TJX Companies Inc.","2026-10-23","Consumer Discretionary","Retail",145.06,-0.015742,-0.0154076,0.102363,-0.0548606,-0.0556604,0.0186798,1.26091,["2026-10-23","2026-10-26","2026-10-27",145.06,147.33,131.59,153.48,153.61,142.4,64.16,147.36,130.06,154.22,153.61,141.91,65.33,146.99,130.06,156.38,153.61,143.27,64.56,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254],159562000000],["TMUS","T-Mobile US Inc.","2026-10-23","Communication Services","Communication Services",146.54,-0.077146,-0.0789441,-0.115417,-0.140124,-0.27827,-0.333879,0.253872,["2026-10-23","2026-10-26","2026-10-27",146.54,159.1,165.66,170.42,203.04,219.99,116.87,156.09,165.43,180.09,203.04,217.77,116.36,157.75,165.43,177.21,203.04,220.68,116.62,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],157189000000],["SONY","Sony Group Corporation American Depositary Shares","2026-10-23","Technology","Technology",26.08,-0.00458,0.0482315,0.124138,0.260512,0.01875,-0.0916057,0.154289,["2026-10-23","2026-10-26","2026-10-27",26.08,24.88,23.2,20.69,25.6,28.71,22.594,24.77,23.55,20.98,25.6,28.65,23.306,25.21,23.55,22.29,25.6,28.7,22.646,1,1,1,1,1,0.988209,1,1,1,1,1,0.988209,1,1,1,1,1,0.98821],156823995200],["ISRG","Intuitive Surgical Inc.","2026-10-23","Healthcare","Medical Devices",452.29,0.019015,0.0599719,0.135551,0.362237,-0.201409,-0.179594,0.324344,["2026-10-23","2026-10-26","2026-10-27",452.29,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7,438,405.18,356.83,566.36,551.25,348.98],156783000000],["SCHW","Charles Schwab Corporation","2026-10-23","Financials","Brokerage",90.58,-0.009405,-0.0150065,-0.0896482,-0.108552,-0.093384,-0.0424947,0.0841412,["2026-10-23","2026-10-26","2026-10-27",90.58,91.96,99.5,101.61,99.91,94.6,83.55,89.58,99.03,101.97,99.91,94.42,83.06,90.89,99.03,104.18,99.91,94.84,81.15,1,1,0.997093,0.990184,0.987381,0.935325,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935325],156643000000],["UBS","UBS Group AG Registered","2026-10-23","Financials","Financials",46.37,-0.010668,-0.0274748,-0.0286971,-0.100485,0.00129562,0.213239,1.62422,["2026-10-23","2026-10-26","2026-10-27",46.37,47.68,47.74,51.55,46.31,38.22,17.67,46.99,49.67,51.74,46.31,38.02,17.96,47.23,49.67,52.54,46.31,38.6,18.04,1,1,1,0.974852,0.974851,0.895869,1,1,1,0.974852,0.974853,0.895869,1,1,1,0.974852,0.974852,0.89587],154949000000],["SCCO","Southern Copper Corporation","2026-10-23","Materials","Materials",185.01,0.007735,-0.0773029,-0.0838368,0.0153112,0.312853,0.47902,2.0499,["2026-10-23","2026-10-26","2026-10-27",185.01,200.51,201.94,182.22,140.9221,125.0896,60.661,201.78,203.92,179.29,140.9221,126.0348,60.888,202.34,203.92,179.32,140.9221,129.5915,57.9846,1,1,0.994604,0.984673,0.978218,0.813999,1,1,0.994604,0.984673,0.978218,0.813999,1,1,0.994604,0.984673,0.978218,0.814001],154360000000],["BUD","Anheuser-Busch Inbev SA Sponsored ADR (Belgium)","2026-10-23","Consumer Staples","Consumer Staples",84.26,-0.014388,0.0202204,0.0934337,0.0469682,0.31574,0.368079,0.499022,["2026-10-23","2026-10-26","2026-10-27",84.26,82.59,77.06,80.48,64.04,61.59,56.21,82.83,78,81.66,64.04,61.29,56.91,83.33,78,80.87,64.04,61.63,57.17,1,1,1,0.98537,0.985371,0.93443,1,1,1,0.98537,0.985371,0.93443,1,1,1,0.98537,0.985371,0.934429],151432000000],["ACN","Accenture plc","2026-10-23","Technology","Technology",249.37,-0.036214,0.085728,0.358816,0.797391,-0.0705553,-0.00176134,-0.295147,["2026-10-23","2026-10-26","2026-10-27",249.37,229.68,183.52,138.74,268.3,249.81,353.79,236.93,176.11,146.99,268.3,247.65,356.34,239.12,176.11,154.06,268.3,250.77,354.05,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992041,0.966373,0.966373,0.904719],150940000000],["BA","Boeing Company","2026-10-23","Industrials","Aerospace",188.35,0.004266,-0.00977867,-0.0579203,-0.0997945,-0.132507,-0.135097,-0.115603,["2026-10-23","2026-10-26","2026-10-27",188.35,190.21,199.93,209.23,217.12,217.77,212.97,191.42,198.07,209.52,217.12,221.35,209.81,190.47,198.07,211.5,217.12,223,206.61],148866193267],["UL","Unilever PLC American Depositary Shares (each representing One Ordinary Share)","2026-10-23","Consumer Staples","Consumer Staples",66.23,-0.011493,0.00105804,0.0654762,0.0999834,0.0126911,-0.0562865,0.0949967,["2026-10-23","2026-10-26","2026-10-27",66.23,66.16,62.16,60.21,65.4,70.1802,60.4842,65.15,62.54,60.94,65.4,70.5743,60.8108,65.22,62.54,61.37,65.4,70.6194,60.2928,1,1,0.991659,0.974794,0.967318,0.852993,1,1,0.991659,0.974794,0.96732,0.852993,1,1,0.991659,0.974794,0.967319,0.852994],144448000000],["STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","2026-10-23","Technology","Technology",630.49,-0.018142,-0.0133331,-0.317548,-0.309703,1.28944,1.78473,6.2279,["2026-10-23","2026-10-26","2026-10-27",630.49,639.01,923.86,913.36,275.39,226.41,87.23,660.81,916.83,851.69,275.39,234.12,88.07,675.13,916.83,816.99,275.39,230.32,88.03,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],142897000000],["ETN","Eaton Corporation plc","2026-10-23","Industrials","Electrical Equipment",366.11,-0.007805,-0.0642556,-0.16558,-0.118083,0.149446,-0.0168904,1.25465,["2026-10-23","2026-10-26","2026-10-27",366.11,391.25,438.76,415.13,318.51,372.4,162.38,391.5,439.98,404.07,318.51,376.29,161.34,381.98,439.98,398.64,318.51,379.74,160.12,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],142197124000],["BBVA","Banco Bilbao Vizcaya Argentaria S.A.","2026-10-23","Financials","Financials",24.88,-0.005993,-0.0326594,-0.114276,-0.0169893,0.0673531,0.265514,2.76399,["2026-10-23","2026-10-26","2026-10-27",24.88,25.72,28.09,25.31,23.31,19.66,6.61,25.25,28.87,25.95,23.31,19.64,6.56,25.49,28.87,26.59,23.31,20.01,6.48,1,0.984222,0.984224,0.954432,0.937218,0.73289,1,0.984222,0.984224,0.954432,0.937215,0.732896,1,0.984222,0.984223,0.954432,0.937216,0.732886],142039141256],["BP","BP p.l.c.","2026-10-23","Energy","Energy",51.32,0.025375,0.0221071,0.153518,0.168222,0.477685,0.466286,0.739072,["2026-10-23","2026-10-26","2026-10-27",51.32,50.21,44.49,43.93,34.73,35,29.51,49.44,44.15,43.82,34.73,34.54,29.64,49.39,44.15,42.31,34.73,34.77,29.25,1,1,0.987858,0.964192,0.951009,0.779427,1,1,0.987859,0.964192,0.951008,0.779426,1,1,0.987859,0.964192,0.951007,0.779429],141013000000],["T","AT&T Inc.","2026-10-23","Communication Services","Communication Services",20.93,-0.079595,-0.107082,-0.172727,-0.0884146,-0.157407,-0.149878,0.0871428,["2026-10-23","2026-10-26","2026-10-27",20.93,23.44,25.3,22.96,24.84,24.62,19.2523,23.2,25.38,24.13,24.84,25.14,19.1616,23.42,25.38,24.42,24.84,25.53,18.9275,1,0.988822,0.988824,0.954461,0.95446,0.755447,1,0.988822,0.988823,0.954461,0.954459,0.755443,1,0.988822,0.988821,0.954461,0.954461,0.755446],140994000000],["LMT","Lockheed Martin Corporation","2026-10-23","Industrials","Industrials",604.18,0.02419,0.0943506,0.151521,0.0625934,0.249157,0.237947,0.612867,["2026-10-23","2026-10-26","2026-10-27",604.18,552.09,524.68,568.59,483.67,488.05,374.6,548.23,519.56,582.6,483.67,485.41,331.91,548.71,519.56,580,483.67,486.91,330.94,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],139568000000],["CB","Chubb Limited","2026-10-23","Financials","Insurance",355.11,-0.024289,-0.0130076,0.0593658,0.00526539,0.137735,0.255072,0.887778,["2026-10-23","2026-10-26","2026-10-27",355.11,359.79,335.21,353.25,312.12,282.94,188.11,356.27,333.37,359.75,312.12,281.94,187.23,357.75,333.37,358.91,312.12,281.68,190.27,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],137001000000],["UBER","Uber Technologies Inc.","2026-10-23","Technology","Mobility",66.7,-0.034313,-0.0518834,-0.0391818,-0.0320708,-0.183698,-0.295001,0.465612,["2026-10-23","2026-10-26","2026-10-27",66.7,70.35,69.42,68.91,81.71,94.61,45.51,69.96,69.62,65.94,81.71,94.07,46.02,68.94,69.62,68.18,81.71,96.42,44.73],136239000000],["VRTX","Vertex Pharmaceuticals Incorporated","2026-10-23","Healthcare","Biotech",523.93,-0.021003,0.0484052,0.0146996,0.107464,0.15566,0.23969,1.85489,["2026-10-23","2026-10-26","2026-10-27",523.93,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07,514.65,526.19,479,453.36,420.17,180.94],132796000000],["SPGI","S&P Global Inc.","2026-10-23","Financials","Financial Data",450.31,-0.006158,0.04811,0.107774,0.0721667,-0.0891948,-0.0139265,0.0565776,["2026-10-23","2026-10-26","2026-10-27",450.31,429.64,406.5,420,494.4087,456.6698,426.1968,427.83,403.3,426.4,494.4087,463.0558,439.5648,438.12,403.3,439.83,494.4087,469.8581,437.6538,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],132751388000],["PGR","Progressive Corporation","2026-10-23","Financials","Insurance",228.07,-0.00675,0.0438464,0.122779,0.101415,0.00153698,0.0339091,1.38517,["2026-10-23","2026-10-26","2026-10-27",228.07,218.49,203.13,207.07,227.72,220.59,95.62,219.11,205.5,213.83,227.72,219.09,96.25,221.93,205.5,215.76,227.72,216.59,94.3,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896094],132593000000],["FTNT","Fortinet Inc.","2026-10-23","Technology","Technology",179.99,0.040525,0.064211,0.0069934,0.187739,1.26659,1.11927,1.68409,["2026-10-23","2026-10-26","2026-10-27",179.99,169.13,178.74,151.54,79.41,84.93,67.058,171.5,173.46,152.37,79.41,85.56,64.526,170.93,173.46,152.38,79.41,85.29,64.122],132061000000],["BTI","British American Tobacco p.l.c. (ADR)","2026-10-23","Consumer Staples","Tobacco",59.48,-0.016372,-0.00866667,0.0649955,-0.00601604,0.0505122,0.147155,0.644457,["2026-10-23","2026-10-26","2026-10-27",59.48,60,55.85,59.84,56.62,51.85,36.17,58.51,55.63,60.96,56.62,52.07,35.91,59.11,55.63,60.82,56.62,52.09,35.81,1,0.984301,0.984301,0.956884,0.944316,0.69266,1,0.984302,0.984301,0.956884,0.944315,0.692659,1,0.984302,0.984301,0.956884,0.944316,0.692658],130796520000],["WDC","Western Digital Corporation","2026-10-23","Technology","Technology",343.67,-0.029702,0.0351506,-0.274483,-0.384435,0.99495,1.73361,6.96977,["2026-10-23","2026-10-26","2026-10-27",343.67,332,473.69,558.3,172.27,125.72,43.1217,352.21,456.81,519.8,172.27,129.43,42.5699,364.32,456.81,497.92,172.27,126.67,41.935,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],128644000000],["MPC","Marathon Petroleum Corporation","2026-10-23","Energy","Energy",457.22,-0.004485,-0.0436129,0.177249,0.464182,1.81141,1.33323,5.77162,["2026-10-23","2026-10-26","2026-10-27",457.22,478.07,388.38,312.27,162.63,195.96,67.52,473.69,393.52,309.24,162.63,196.22,68.47,475.04,393.52,312.35,162.63,196.23,66.15,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983571,0.894593],128399000000],["BMY","Bristol-Myers Squibb Company","2026-10-23","Healthcare","Healthcare",61.48,-0.024127,0.028954,0.00539657,-0.000487726,0.139785,0.402692,0.0673611,["2026-10-23","2026-10-26","2026-10-27",61.48,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,61.68,62.86,62.56,53.94,43.39,56.49,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036],125586000000],["MO","Altria Group Inc.","2026-10-23","Consumer Staples","Consumer Staples",74.31,-0.023137,-0.010651,0.0777375,0.0309378,0.288762,0.150844,0.541062,["2026-10-23","2026-10-26","2026-10-27",74.31,75.11,68.95,72.08,57.66,64.57,48.22,74.09,68.82,72.99,57.66,64.67,48.11,74.64,68.82,72.89,57.66,63.74,47.5,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035,1,1,0.98428,0.953795,0.936654,0.681034],124079000000],["COF","Capital One Financial Corporation","2026-10-23","Financials","Financials",201.34,-0.010274,-0.00198275,0.0267211,0.00690138,-0.169252,-0.0849845,0.199595,["2026-10-23","2026-10-26","2026-10-27",201.34,201.74,196.1,199.96,242.36,220.04,167.84,199.83,200.2,202.84,242.36,225.01,164.85,201.56,200.2,207.05,242.36,223.49,152.5,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],123519000000],["EQNR","Equinor ASA","2026-10-23","Energy","Energy",48.82,0.051702,0.0391656,0.137995,0.191022,1.06602,0.955146,0.768841,["2026-10-23","2026-10-26","2026-10-27",48.82,46.98,42.9,40.99,23.63,24.97,27.6,46.15,42.19,40.35,23.63,24.22,28.02,45.76,42.19,38.48,23.63,24.36,26.04,1,1,0.990381,0.96744,0.952771,0.771377,1,1,0.990379,0.96744,0.95277,0.771378,1,1,0.990379,0.96744,0.952771,0.771375],122063000000],["MDT","Medtronic plc.","2026-10-23","Healthcare","Healthcare",95.41,-0.012217,0.0069657,0.0684211,0.163395,-0.0067666,0.0127375,-0.224876,["2026-10-23","2026-10-26","2026-10-27",95.41,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,94.63,88.64,84.22,96.06,94.13,122.5,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],122043000000],["ADP","Automatic Data Processing Inc.","2026-10-23","Technology","HR Services",304.16,-0.012275,0.052821,0.153519,0.252306,0.182444,0.0803055,0.396831,["2026-10-23","2026-10-26","2026-10-27",304.16,288.9,263.68,242.88,257.23,281.55,217.75,287.03,263.67,250.09,257.23,280.94,218.8,292.75,263.67,254.98,257.23,280.53,221.95,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],120831000000],["VLO","Valero Energy Corporation","2026-10-23","Energy","Energy",419.28,-0.016421,-0.0571833,0.115581,0.373518,1.57559,1.42176,4.17694,["2026-10-23","2026-10-26","2026-10-27",419.28,444.71,375.84,305.26,162.79,173.13,80.99,433.31,387.18,302.5,162.79,171.05,81.88,433.42,387.18,304.93,162.79,174.35,78.67,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],120722000000],["SPOT","Spotify Technology S.A.","2026-10-23","Communication Services","Communication Services",584.22,0.000959,0.101346,0.144632,0.245698,0.00604433,-0.133025,1.30954,["2026-10-23","2026-10-26","2026-10-27",584.22,530.46,510.4,468.99,580.71,673.86,252.96,518.76,510.01,482.66,580.71,645.78,252.2,526.08,510.01,494.72,580.71,657.8,273.13],120251000000],["BMO","Bank Of Montreal","2026-10-23","Financials","Financials",169.11,-0.007803,0.0122105,-0.00739567,-0.0425749,0.302951,0.342782,0.544384,["2026-10-23","2026-10-26","2026-10-27",169.11,167.07,170.37,176.63,129.79,125.94,109.5,166.02,172.3,177.77,129.79,126.59,111.27,167.47,172.3,178.51,129.79,127.27,110.88,1,1,0.993052,0.985046,0.975935,0.549205,1,1,0.993052,0.985046,0.975935,0.549206,1,1,0.993051,0.985046,0.975935,0.549205],119883000000],["CVS","CVS Health Corporation","2026-10-23","Healthcare","Healthcare",93.47,-0.01069,0.0120182,0.0886327,-0.12555,0.177797,0.152954,0.0679845,["2026-10-23","2026-10-26","2026-10-27",93.47,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,94.75,89.13,107.07,79.36,82.45,88.09,0.992884,0.992884,0.992884,0.970207,0.970206,0.846029,0.992884,0.992883,0.992884,0.970207,0.970206,0.84603,0.992883,0.992883,0.992884,0.970207,0.970206,0.84603],119545000000],["MFG","Mizuho Financial Group Inc. Sponosred ADR (Japan)","2026-10-23","Financials","Financials",9.57,-0.014418,-0.0589971,-0.108939,-0.0946074,0.307377,0.490654,2.5709,["2026-10-23","2026-10-26","2026-10-27",9.57,10.17,10.74,10.57,7.32,6.42,2.68,10.07,11.07,10.63,7.32,6.46,2.65,9.83,11.07,10.57,7.32,6.51,2.63,1,1,1,1,1,0.897799,1,1,1,1,1,0.897811,1,1,1,1,1,0.897795],119139000000],["PLD","Prologis Inc.","2026-10-23","Real Estate","Real Estate",126.45,-0.001658,0.0055666,-0.0560615,-0.128652,-0.0094783,0.00540669,-0.121875,["2026-10-23","2026-10-26","2026-10-27",126.45,125.75,133.96,145.12,127.66,125.77,144,124.09,133.05,147.63,127.66,126.43,146.23,127.47,133.05,147.26,127.66,127.08,143.86,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],117978608700],["SYK","Stryker Corporation","2026-10-23","Healthcare","Medical Devices",307.15,0.000228,0.0423878,0.123446,-0.0370568,-0.126099,-0.198167,0.113952,["2026-10-23","2026-10-26","2026-10-27",307.15,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,304.4,272.36,336.74,351.47,383.72,268.5,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989043,0.948632],117814000000],["BKNG","Booking Holdings Inc.","2026-10-23","Consumer Discretionary","Travel",155.83,-0.032713,-0.0466198,-0.000449006,-0.0983626,-0.272547,-0.235148,0.626896,["2026-10-23","2026-10-26","2026-10-27",155.83,163.45,155.9,172.83,214.2132,203.7388,95.7836,162.6,163.95,177.46,214.2132,205.8464,97.7212,163.92,163.95,186.79,214.2132,210.176,97.1236,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990929,0.976841],117087623315],["MCK","McKesson Corporation","2026-10-23","Healthcare","Healthcare",1000.77,-0.011429,-0.0040504,0.136593,0.213805,0.22002,0.262053,3.78631,["2026-10-23","2026-10-26","2026-10-27",1000.77,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1030.12,866.64,850.06,820.29,811.44,203.03,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],116680000000],["NET","Cloudflare Inc.","2026-10-23","Technology","Technology",325.73,0.072857,0.099325,-0.0754974,0.241728,0.652194,0.499954,0.79614,["2026-10-23","2026-10-26","2026-10-27",325.73,296.3,352.33,262.32,197.15,217.16,181.35,297.58,349.02,262.15,197.15,217.85,185.36,291.69,349.02,265.61,197.15,225.11,178.65],115986000000],["SBUX","Starbucks Corporation","2026-10-23","Consumer Discretionary","Restaurants",100.8,-0.010892,0.0336341,0.0707457,-0.0233505,0.197007,0.179775,-0.120035,["2026-10-23","2026-10-26","2026-10-27",100.8,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,99.37,94.86,103.65,84.21,87.22,113.51,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],114912000000],["BNS","Bank Nova Scotia Halifax Pfd 3","2026-10-23","Financials","Financials",92.9,-0.00546,0.0141921,0.00704607,0.0726244,0.260687,0.44098,0.405659,["2026-10-23","2026-10-26","2026-10-27",92.9,91.6,92.25,86.61,73.69,64.47,66.09,91.14,93.48,87,73.69,64.78,66.93,92.28,93.48,86.88,73.69,65.23,66.81,1,0.991138,0.991138,0.960578,0.960579,0.758833,1,0.991138,0.991139,0.960578,0.960579,0.758833,1,0.991138,0.991138,0.960578,0.960578,0.758833],114853000000],["SNOW","Snowflake Inc.","2026-10-23","Technology","Technology",325.43,0.036533,0.0605853,-0.0280159,0.227436,0.483543,0.286335,-0.0422332,["2026-10-23","2026-10-26","2026-10-27",325.43,306.84,334.81,265.13,219.36,252.99,339.78,315.35,335.94,268.06,219.36,257.94,342.24,319.61,335.94,272.92,219.36,265.97,347.1],114811704000],["CNQ","Canadian Natural Resources Limited","2026-10-23","Energy","Energy",55.06,0.021142,0.0234201,0.155751,0.17124,0.626588,0.762484,1.63123,["2026-10-23","2026-10-26","2026-10-27",55.06,53.8,47.64,47.01,33.85,31.24,20.9256,54.12,47.41,46.44,33.85,31.27,20.7738,54.18,47.41,44.79,33.85,31.5,20.4065,1,1,0.991102,0.971793,0.95928,0.682996,1,1,0.991102,0.971793,0.95928,0.682995,1,1,0.991103,0.971793,0.959279,0.682998],114611684680],["HDB","HDFC Bank Limited","2026-10-23","Financials","Financials",22.09,-0.015597,-0.073406,-0.0307152,-0.0449633,-0.395457,-0.394131,-0.43023,["2026-10-23","2026-10-26","2026-10-27",22.09,23.84,22.79,23.13,36.54,36.46,38.77,23.08,23.01,23.23,36.54,36.76,37.85,23.06,23.01,23.22,36.54,36.64,37.555,1,1,1,1,1,0.960611,1,1,1,1,1,0.960613,1,1,1,1,1,0.960612],113347000000],["NEM","Newmont Corporation","2026-10-23","Materials","Materials",108.87,-0.045921,-0.0820405,-0.118818,0.149388,0.0903355,0.224497,0.889776,["2026-10-23","2026-10-26","2026-10-27",108.87,118.6,123.55,94.72,99.85,88.91,57.61,118.01,121.43,93.19,99.85,83.37,57.7,116.81,121.43,93.47,99.85,78.63,57.54,1,1,0.997922,0.993587,0.990707,0.871434,1,1,0.997923,0.993587,0.990708,0.871435,1,1,0.997922,0.993587,0.990708,0.871434],113137000000],["PSX","Phillips 66","2026-10-23","Energy","Energy",283.18,-0.005094,-0.0340758,0.104102,0.368152,1.19451,1.08512,2.41633,["2026-10-23","2026-10-26","2026-10-27",283.18,293.17,256.48,206.98,129.04,135.81,82.89,290.55,255.75,206.77,129.04,134.98,82.22,291.03,255.75,207.82,129.04,135.42,77.35,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.971239,0.834003],112995000000],["PDD","PDD Holdings Inc. American Depositary Shares","2026-10-23","Consumer Discretionary","Consumer Discretionary",79.04,-0.001642,-0.023836,-0.0020202,-0.0511405,-0.302937,-0.407007,-0.202019,["2026-10-23","2026-10-26","2026-10-27",79.04,80.97,79.2,83.3,113.39,133.29,99.05,81.39,77.57,82.66,113.39,133.96,93.19,81.63,77.57,84.85,113.39,137.76,92.29],112505000000],["LOW","Lowe's Companies Inc.","2026-10-23","Consumer Discretionary","Home Improvement",198.68,-0.027842,0.00658628,0.0382525,-0.016046,-0.176149,-0.185304,-0.131529,["2026-10-23","2026-10-26","2026-10-27",198.68,197.38,191.36,201.92,241.16,243.87,228.77,195.92,189.28,207.64,241.16,242.71,231.07,198.53,189.28,211.55,241.16,243.65,231.77,0.993704,0.993703,0.993704,0.978488,0.978488,0.905249,0.993704,0.993704,0.993704,0.978488,0.978488,0.905249,0.993704,0.993704,0.993704,0.978488,0.978488,0.90525],111470000000],["PH","Parker-Hannifin Corporation","2026-10-23","Industrials","Industrials",880.57,-0.014151,-0.0859198,-0.0933269,-0.106456,0.00183171,0.149269,1.94259,["2026-10-23","2026-10-26","2026-10-27",880.57,963.34,971.21,985.48,878.96,766.2,299.25,966.26,978.33,987.54,878.96,772,304.2,944.61,978.33,987.31,878.96,774.18,297.98,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],110994000000],["CME","CME Group Inc.","2026-10-23","Financials","Financials",305.71,-0.000882,0.0402899,0.128914,0.202068,0.119489,0.136891,0.402661,["2026-10-23","2026-10-26","2026-10-27",305.71,293.87,270.8,254.32,273.08,268.9,217.95,293.53,264.48,255.31,273.08,269.54,219.27,295.31,264.48,255.36,273.08,271.09,217.06,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],109424000000],["SO","Southern Company (The)","2026-10-23","Utilities","Utilities",92.89,-0.009913,0.0187541,0.112855,-0.0384058,0.0652523,-0.0339054,0.475616,["2026-10-23","2026-10-26","2026-10-27",92.89,91.18,83.47,96.6,87.2,96.15,62.95,89.27,82.88,97.25,87.2,95.88,63.28,90.71,82.88,96.48,87.2,95.4,62.64,1,1,0.991811,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968036,0.832976,1,1,0.991811,0.976,0.968036,0.832976],106857000000],["ITUB","Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)","2026-10-23","Financials","Financials",9.67,0.018967,0.0243644,0.182152,0.158084,0.350559,0.402832,1.6528,["2026-10-23","2026-10-26","2026-10-27",9.67,9.44,8.18,8.35,7.16,6.8932,3.6452,9.43,8.11,8.28,7.16,6.8641,3.7158,9.7,8.11,8.37,7.16,6.932,3.7334,1,0.999645,0.998898,0.978575,0.92658,0.816937,1,0.999642,0.998901,0.978575,0.926589,0.816917,1,0.999642,0.998901,0.978575,0.926587,0.816923],106626000000],["GLW","Corning Incorporated","2026-10-23","Technology","Technology",123.69,-0.00242,-0.0629545,-0.199314,-0.20742,0.412631,0.440937,2.23542,["2026-10-23","2026-10-26","2026-10-27",123.69,132,154.48,156.06,87.56,85.84,38.23,132.74,156.74,146.65,87.56,87.41,36.58,132.26,156.74,143.36,87.56,89.37,35.39,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882403,1,1,0.998121,0.994736,0.991355,0.882402],106545000000],["CM","Canadian Imperial Bank of Commerce","2026-10-23","Financials","Financials",114.02,-0.00878,0.0136913,0.0230597,-0.0215395,0.25836,0.398504,0.880897,["2026-10-23","2026-10-26","2026-10-27",114.02,112.48,111.45,116.53,90.61,81.53,60.62,111.8,113.6,117.44,90.61,82.28,60.935,113.15,113.6,118.25,90.61,82.97,60.69,1,0.993336,0.993336,0.978676,0.970444,0.804642,1,0.993336,0.993336,0.978676,0.970444,0.804643,1,0.993336,0.993336,0.978676,0.970444,0.804642],105652000000],["ENB","Enbridge Inc","2026-10-23","Energy","Energy",48.15,0.002916,0.0010395,0.00626959,-0.146277,0.00669036,0.0205596,0.125,["2026-10-23","2026-10-26","2026-10-27",48.15,48.1,47.85,56.4,47.83,47.18,42.8,47.12,46.74,56.86,47.83,46.91,42.57,47.89,46.74,55.35,47.83,47.27,42.16,1,1,0.986431,0.961154,0.961153,0.738953,1,1,0.98643,0.961154,0.961153,0.738952,1,1,0.98643,0.961154,0.961153,0.738954],105164000000],["RIO","Rio Tinto Plc","2026-10-23","Materials","Materials",83.42,-0.008557,-0.076395,-0.124199,-0.0884056,0.0423591,0.181252,0.266242,["2026-10-23","2026-10-26","2026-10-27",83.42,90.32,95.25,91.51,80.03,70.62,65.88,89.5,94.56,91.22,80.03,70.54,66.03,88.16,94.56,91.95,80.03,70.93,64.44,1,1,0.978513,0.951894,0.951895,0.713347,1,1,0.978513,0.951894,0.951894,0.713347,1,1,0.978513,0.951894,0.951895,0.713347],104776000000],["GSK","GSK plc American Depositary Shares (Each representing two Ordinary Shares)","2026-10-23","Healthcare","Healthcare",50.75,-0.008983,0.0250454,0.0209213,0.000197083,0.0348695,0.114405,0.276088,["2026-10-23","2026-10-26","2026-10-27",50.75,49.51,49.71,50.74,49.04,45.54,39.77,49.46,49.24,51.35,49.04,43.24,40.18,50.63,49.24,51.98,49.04,43.8,40.42,1,1,0.991041,0.974231,0.965793,0.816902,1,1,0.99104,0.974231,0.965793,0.816901,1,1,0.991041,0.974231,0.965792,0.816903],104468875000],["ABNB","Airbnb Inc.","2026-10-23","Consumer Discretionary","Travel",172.01,-0.021336,-0.00972942,0.149953,0.250345,0.267389,0.350687,0.0322252,["2026-10-23","2026-10-26","2026-10-27",172.01,173.7,149.58,137.57,135.72,127.35,166.64,175.46,157.47,141.1,135.72,127.99,171.14,176.94,157.47,146.86,135.72,129.07,169.1],102997000000],["ADBE","Adobe Inc.","2026-10-23","Technology","Technology",263.82,-0.024875,0.075938,0.0960987,0.243437,-0.246207,-0.254998,-0.590074,["2026-10-23","2026-10-26","2026-10-27",263.82,245.2,240.69,212.17,349.99,354.12,643.58,247.09,235.47,225.11,349.99,353.52,642.5,256.73,235.47,237.75,349.99,357.8,640.08],102678744000],["MAR","Marriott International","2026-10-23","Consumer Discretionary","Consumer Discretionary",390.71,-0.015348,0.00685479,0.111045,0.071995,0.25938,0.448684,1.52478,["2026-10-23","2026-10-26","2026-10-27",390.71,388.05,351.66,364.47,310.24,269.7,154.75,390.7,352.03,374.43,310.24,271.32,156.04,397.31,352.03,383.06,310.24,271.21,159.8,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696],101884000000],["HCA","HCA Healthcare Inc.","2026-10-23","Healthcare","Healthcare",469.03,0.003681,0.0222082,0.0745739,0.245764,0.00464807,0.0655898,0.853068,["2026-10-23","2026-10-26","2026-10-27",469.03,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,465.75,435.61,389.62,466.86,467.86,245.37,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.998159,0.994684,0.993206,0.958972],101545698545],["SNY","Sanofi ADS","2026-10-23","Healthcare","Healthcare",41.6,-0.00858,0.0243782,-0.00144023,-0.0405904,-0.14156,-0.159935,-0.166667,["2026-10-23","2026-10-26","2026-10-27",41.6,40.61,41.66,43.36,48.46,49.52,49.92,39.57,41.11,43.35,48.46,51.64,49.96,41.4,41.11,44,48.46,51.41,49.57,1,1,1,0.947429,0.947429,0.806318,1,1,1,0.947429,0.947428,0.806319,1,1,1,0.947429,0.947429,0.806318],101456000000],["BNY","The Bank of New York Mellon Corporation","2026-10-23","Financials","Financials",145.27,-0.000344,0.0137474,-0.0283593,-0.0926863,0.251357,0.361736,1.43293,["2026-10-23","2026-10-26","2026-10-27",145.27,143.3,149.51,160.11,116.09,106.68,59.71,142.44,150.15,158.91,116.09,107.99,59.1,144.25,150.15,157.77,116.09,107.58,58.45,1,1,0.996035,0.986889,0.982045,0.872373,1,1,0.996035,0.986889,0.982046,0.872374,1,1,1,0.986889,0.986889,0.872373],98566300000],["TT","Trane Technologies plc","2026-10-23","Industrials","Industrials",444.9,-0.00869,-0.0304866,0.0178682,-0.0725647,0.143114,0.0698569,1.45584,["2026-10-23","2026-10-26","2026-10-27",444.9,458.89,437.09,479.71,389.2,415.85,181.16,465.04,454.44,480.99,389.2,425.87,180.06,461.42,454.44,483.34,389.2,428.28,177.86,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997642,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],97888300000],["E","ENI S.p.A.","2026-10-23","Energy","Energy",62.08,0.042836,0.050423,0.132227,0.194076,0.636268,0.714917,1.1983,["2026-10-23","2026-10-26","2026-10-27",62.08,59.1,54.83,51.99,37.94,36.2,28.24,58.85,54.71,52.4,37.94,36.81,28.58,58.86,54.71,50.63,37.94,37.06,28.35,1,1,0.988379,0.966083,0.966083,0.762868,1,1,0.98838,0.966083,0.966083,0.762866,1,1,0.988378,0.966083,0.966085,0.762868],97675600000],["DUK","Duke Energy Corporation (Holding Company)","2026-10-23","Utilities","Utilities",124.98,-0.003349,0.028896,0.0946834,-0.0331116,0.0662913,-0.0179161,0.204278,["2026-10-23","2026-10-26","2026-10-27",124.98,121.47,114.17,129.26,117.21,127.26,103.78,119.27,113.35,130.52,117.21,127.37,103.29,121.33,113.35,128.83,117.21,127.49,102.76,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991285,0.974492,0.966095,0.824775],97447200000],["DDOG","Datadog Inc.","2026-10-23","Technology","Observability",269.65,0.046169,0.0912144,0.0722096,0.103359,0.982866,0.722013,0.660509,["2026-10-23","2026-10-26","2026-10-27",269.65,247.11,251.49,244.39,135.99,156.59,162.39,260.36,268.13,246.86,135.99,156.47,163.87,256.43,268.13,251.86,135.99,157.62,157.09],96824600000],["WM","Waste Management Inc.","2026-10-23","Industrials","Industrials",239.38,0.001171,0.0551882,0.15153,0.00889282,0.0895271,0.107677,0.455906,["2026-10-23","2026-10-26","2026-10-27",239.38,226.86,207.88,237.27,219.71,216.11,164.42,226.41,206.83,238.75,219.71,214.66,159.28,231.73,206.83,237.9,219.71,213.77,155.15,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146],95683800000],["ELV","Elevance Health Inc.","2026-10-23","Healthcare","Healthcare",439.95,-0.01197,0.0272965,0.103849,0.159869,0.255028,0.270504,0.0152536,["2026-10-23","2026-10-26","2026-10-27",439.95,428.26,398.56,379.31,350.55,346.28,433.34,430.23,396.09,377.68,350.55,342.35,436.24,440.18,396.09,378.36,350.55,342.49,433.68,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493],95053800000],["SU","Suncor Energy  Inc.","2026-10-23","Energy","Energy",79.38,0.025449,0.0170404,0.167696,0.195302,0.78945,1.00353,2.47244,["2026-10-23","2026-10-26","2026-10-27",79.38,78.05,67.98,66.41,44.36,39.62,22.86,78.39,68.19,65.81,44.36,39.83,23.67,78.44,68.19,64,44.36,40.04,22.89,1,1,0.993626,0.979493,0.969904,0.810149,1,1,0.993626,0.979493,0.969905,0.810148,1,1,0.993625,0.979493,0.969903,0.810149],94741600000],["GD","General Dynamics Corporation","2026-10-23","Industrials","Industrials",349.36,-0.004077,0.0149028,0.0175633,-0.084942,0.0377235,0.0230161,0.66743,["2026-10-23","2026-10-26","2026-10-27",349.36,344.23,343.33,381.79,336.66,341.5,209.52,341.43,336.72,386.75,336.66,350.77,204.57,344.44,336.72,389.14,336.66,353.77,205.79,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],94521900000],["EQIX","Equinix Inc. Common Stock REIT","2026-10-23","Real Estate","Real Estate",955.03,0.00253,-0.0313901,-0.0796311,-0.0759712,0.246515,0.147969,0.163224,["2026-10-23","2026-10-26","2026-10-27",955.03,985.98,1037.66,1033.55,766.16,831.93,821.02,975.71,1008.08,1084.24,766.16,839.49,831.85,987.44,1008.08,1046.79,766.16,842.77,824.82,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],94234400000],["MRSH","Marsh","2026-10-23","Financials","Financials",197.48,-0.008983,0.0484736,0.159056,0.119501,0.0644674,0.0499787,0.164593,["2026-10-23","2026-10-26","2026-10-27",197.48,188.35,170.38,176.4,185.52,188.08,169.57,188.5,171.12,180.74,185.52,186.55,168.91,191.26,171.12,183.31,185.52,187.62,167.64,1,0.994201,0.994201,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276],93904600000],["CSX","CSX Corporation","2026-10-23","Industrials","Industrials",50.79,-0.017031,0.0433443,0.0762873,-0.0382503,0.401103,0.429496,0.433936,["2026-10-23","2026-10-26","2026-10-27",50.79,48.68,47.19,52.81,36.25,35.53,35.42,47.88,46.78,53.23,36.25,36.13,35.69,48.08,46.78,51.8,36.25,36,35.86,1,1,0.997269,0.990957,0.987309,0.934483,1,1,0.99727,0.990957,0.98731,0.934483,1,1,0.99727,0.990957,0.987308,0.934481],93626200000],["FCX","Freeport-McMoRan Inc.","2026-10-23","Materials","Materials",65.18,0.009135,-0.0626977,-0.101956,0.0264567,0.283323,0.580888,0.730289,["2026-10-23","2026-10-26","2026-10-27",65.18,69.54,72.58,63.5,50.79,41.23,37.67,69.75,72.31,62.6,50.79,41.37,38.85,68.87,72.31,62.72,50.79,41.1,37,1,0.997845,0.997846,0.990774,0.990774,0.958312,1,0.997845,0.997845,0.990774,0.990774,0.958311,1,0.997845,0.997846,0.990774,0.990774,0.958314],93599600000],["USB","U.S. Bancorp","2026-10-23","Financials","Financials",59.58,-0.007331,0.014473,0.0188098,-0.0592136,0.116567,0.245922,-0.0503666,["2026-10-23","2026-10-26","2026-10-27",59.58,58.73,58.48,63.33,53.36,47.82,62.74,57.85,59.33,63.97,53.36,48.26,62.44,59.09,59.33,63.49,53.36,47.8,60.28,1,0.990711,0.990712,0.972266,0.962957,0.802644,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990711,0.990712,0.972266,0.962956,0.802644],92828700000],["ING","ING Group N.V.","2026-10-23","Financials","Financials",31.84,-0.018496,-0.0481315,-0.113586,-0.0184957,0.137143,0.334451,1.07969,["2026-10-23","2026-10-26","2026-10-27",31.84,33.45,35.92,32.44,28,23.86,15.31,32.82,36.55,32.83,28,23.96,15.24,32.96,36.55,33.49,28,24.29,15.16,1,1,0.987164,0.957454,0.957456,0.724526,1,1,0.987164,0.957454,0.957454,0.724528,1,1,0.987163,0.957454,0.957456,0.724525],92413600000],["MELI","MercadoLibre Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",1810.15,-0.008115,-0.0130044,0.00606367,0.00636571,-0.101332,-0.157411,0.203733,["2026-10-23","2026-10-26","2026-10-27",1810.15,1834,1799.24,1798.7,2014.26,2148.3201,1503.78,1839.72,1752.61,1801.4399,2014.26,2161.1101,1544.66,1879.5,1752.61,1819.74,2014.26,2282.3201,1500],91768800000],["INTU","Intuit Inc.","2026-10-23","Technology","Software",343.39,-0.032432,0.0560972,0.197315,0.219728,-0.481613,-0.493316,-0.418771,["2026-10-23","2026-10-26","2026-10-27",343.39,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,335.29,275.79,303.91,662.42,683.39,613.13,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],91766170040],["ICE","Intercontinental Exchange Inc.","2026-10-23","Financials","Financials",162.74,-0.006714,0.00730379,0.0408698,0.136373,0.004816,0.033598,0.236626,["2026-10-23","2026-10-26","2026-10-27",162.74,161.56,156.35,143.21,161.96,157.45,131.6,158.4,154.31,145.79,161.96,157.65,133.72,158.57,154.31,148.73,161.96,159.84,132.96,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986857,0.936285],91361300000],["SMFG","Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)","2026-10-23","Financials","Financials",23.8,-0.012038,-0.0383838,-0.0793037,-0.0814357,0.231247,0.495915,2.51551,["2026-10-23","2026-10-26","2026-10-27",23.8,24.75,25.85,25.91,19.33,15.91,6.77,24.41,26.61,26.18,19.33,16.03,6.65,24.17,26.61,26.34,19.33,16.05,6.57,1,1,1,1,1,0.901595,1,1,1,1,1,0.901609,1,1,1,1,1,0.901598],91094455732],["EMR","Emerson Electric Company","2026-10-23","Industrials","Industrials",161.59,0.00811,0.000743172,0.0452811,0.115183,0.217526,0.213229,0.672082,["2026-10-23","2026-10-26","2026-10-27",161.59,161.47,154.59,144.9,132.72,133.19,96.64,160.54,158.23,147.94,132.72,132.68,97.1,160.46,158.23,149.3,132.72,134.46,96.15,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984537,0.905827],90134902000],["BN","Brookfield Corporation","2026-10-23","Financials","Financials",37.97,-0.008098,0.0368651,0.0237261,-0.0786217,-0.172587,-0.165495,0.154784,["2026-10-23","2026-10-26","2026-10-27",37.97,36.62,37.09,41.21,45.89,45.5,32.8806,36.46,36.87,41.67,45.89,46.19,33.0154,37.32,36.87,42.08,45.89,46.75,32.7028,1,1,0.998168,0.99484,0.993523,0.965068,1,1,0.998169,0.99484,0.993522,0.965068,1,1,0.998168,0.99484,0.993523,0.965067],89905366000],["CEG","Constellation Energy Corporation Common Stock","2026-10-23","Utilities","Utilities",253.45,-0.006896,-0.0660353,-0.0395255,-0.0803701,-0.28256,-0.307135,null,["2026-10-23","2026-10-26","2026-10-27",253.45,271.37,263.88,275.6,353.27,365.8,null,263.19,263.27,274.35,353.27,389.19,null,258.84,263.27,270,353.27,391.15,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],89799200000],["MMM","3M Company","2026-10-23","Industrials","Industrials",173.46,-0.011962,0.052868,0.0185555,0.0228197,0.0834478,0.0108392,0.147445,["2026-10-23","2026-10-26","2026-10-27",173.46,164.75,170.3,169.59,160.1,171.6,151.1706,162.01,169.55,172.62,160.1,168.5,152.3077,171.37,169.55,178.23,160.1,168.4,149.0301,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995642,0.986094,0.981875,0.84142],89631900000],["PNC","PNC Financial Services Group Inc. (The)","2026-10-23","Financials","Financials",224.46,-0.004744,0.0325222,0.00191939,-0.0994945,0.0753605,0.233636,0.0387819,["2026-10-23","2026-10-26","2026-10-27",224.46,217.39,224.03,249.26,208.73,181.95,216.08,216.21,225.64,250.99,208.73,186.44,216.07,220.99,225.64,249.64,208.73,184.86,212.91,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884],89546900000],["CTAS","Cintas Corporation","2026-10-23","Industrials","Industrials",224.1,0.000268,0.0487154,0.16737,0.102583,0.191578,0.165124,1.10013,["2026-10-23","2026-10-26","2026-10-27",224.1,213.69,191.97,203.25,188.07,192.34,106.7075,212.3,199.91,205.91,188.07,190.83,107.625,217.03,199.91,210.98,188.07,188.68,105.735,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],88984500000],["BX","Blackstone Inc.","2026-10-23","Financials","Asset Management",117.97,-0.006568,0.106557,-0.0108996,-0.0524498,-0.234657,-0.238805,-0.142847,["2026-10-23","2026-10-26","2026-10-27",117.97,106.61,119.27,124.5,154.14,154.98,137.63,107.09,118.42,130,154.14,154.6,142.16,110.34,118.42,132.6,154.14,153.85,136.49,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],88551200000],["AMT","American Tower Corporation (REIT)","2026-10-23","Real Estate","Real Estate",188.97,0.040756,0.0199709,0.106511,0.147707,0.0763228,-0.00698896,-0.335665,["2026-10-23","2026-10-26","2026-10-27",188.97,185.27,170.78,164.65,175.57,190.3,284.45,183.03,169.03,166.67,175.57,191.52,286.94,183.56,169.03,166.74,175.57,189.73,285.42,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],88052500000],["WMB","Williams Companies Inc. (The)","2026-10-23","Energy","Energy",71.7,0.015149,0.00589226,0.008297,-0.0471761,0.192813,0.216698,1.50262,["2026-10-23","2026-10-26","2026-10-27",71.7,71.28,71.11,75.25,60.11,58.93,28.65,70.38,69.26,74,60.11,57.48,28.59,70.33,69.26,70.79,60.11,57.67,28.3,1,1,0.992791,0.978476,0.970445,0.802768,1,1,0.992791,0.978476,0.970445,0.802767,1,1,0.99279,0.978476,0.970444,0.802767],87701100000],["JCI","Johnson Controls International plc Ordinary Share","2026-10-23","Industrials","Industrials",143.96,0.006713,-0.0103801,-0.0132968,0.00467583,0.202171,0.302216,0.948829,["2026-10-23","2026-10-26","2026-10-27",143.96,145.47,145.9,143.29,119.75,110.55,73.87,148.22,150.2,143.37,119.75,112.94,73.07,147.94,150.2,143.39,119.75,113.05,71.73,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.9914,0.911981],87202500000],["CDNS","Cadence Design Systems Inc.","2026-10-23","Technology","Technology",316.49,0.022089,-0.00945197,0.0239412,-0.0422744,0.0125088,-0.0616124,0.897877,["2026-10-23","2026-10-26","2026-10-27",316.49,319.51,309.09,330.46,312.58,337.27,166.76,325.86,326.13,326.24,312.58,345.1,172.93,319.87,326.13,338.61,312.58,351.4,165.1],87159130570],["APP","Applovin Corporation","2026-10-23","Communication Services","Application Software",260.25,-0.015249,-0.0220945,-0.174465,-0.347515,-0.613769,-0.558674,1.76127,["2026-10-23","2026-10-26","2026-10-27",260.25,266.13,315.25,398.86,673.82,589.7,94.25,269.12,310.75,391.98,673.82,620,94.01,272.46,310.75,412.73,673.82,643.1,94.92],87092922750],["AEM","Agnico Eagle Mines Limited","2026-10-23","Materials","Materials",173.94,-0.012546,-0.0822561,-0.1106,0.203654,0.0260131,0.0562944,2.04464,["2026-10-23","2026-10-26","2026-10-27",173.94,189.53,195.57,144.51,169.53,164.67,57.13,187.61,194.48,145.13,169.53,163.35,57.26,186.25,194.48,145.96,169.53,155.17,56.72,1,1,0.997784,0.993553,0.991274,0.891379,1,1,0.997785,0.993553,0.991275,0.891378,1,1,0.997784,0.993553,0.991274,0.891379],86978105604],["ASX","ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)","2026-10-23","Technology","Technology",38.69,0.025172,-0.0212497,-0.119281,-0.0195134,1.40311,2.01794,4.68135,["2026-10-23","2026-10-26","2026-10-27",38.69,39.53,43.93,39.46,16.1,12.82,6.81,40.8,44.31,36.84,16.1,12.98,7,40.77,44.31,36.55,16.1,13.23,6.93,1,1,1,0.990043,0.990039,0.798825,1,1,1,0.990043,0.990039,0.798829,1,1,1,0.990043,0.990038,0.798831],86027800000],["UPS","United Parcel Service Inc.","2026-10-23","Industrials","Industrials",101.06,-0.004531,0.0367255,0.0546859,-0.114286,0.0188527,0.161209,-0.504146,["2026-10-23","2026-10-26","2026-10-27",101.06,97.48,95.82,114.1,99.19,87.03,203.81,97.46,93.96,114.79,99.19,87.22,218.07,98.52,93.96,112.95,99.19,89.22,212.21,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789428,1,1,0.984306,0.954676,0.938364,0.789427],85980000000],["EOG","EOG Resources Inc.","2026-10-23","Energy","Energy",163.03,0.032097,0.0317701,0.149394,0.120558,0.552519,0.50842,0.772065,["2026-10-23","2026-10-26","2026-10-27",163.03,158.01,141.84,145.49,105.01,108.08,92,157.65,140.35,146.39,105.01,106.38,95,157.91,140.35,140.31,105.01,106.78,93.04,1,0.993316,0.993317,0.969164,0.969164,0.788005,1,0.993317,0.993316,0.969164,0.969163,0.788005,1,0.993317,0.993317,0.969164,0.969164,0.788005],85514000000],["HOOD","Robinhood Markets Inc.","2026-10-23","Financials","Capital Markets",95.07,-0.015635,-0.0384343,-0.225183,-0.0640874,-0.159416,-0.292265,1.40136,["2026-10-23","2026-10-26","2026-10-27",95.07,98.87,122.7,101.58,113.1,134.33,39.59,96.52,119.4,94.91,113.1,139.79,39.57,98.21,119.4,95.65,113.1,145.86,35.44],85475800000],["MCO","Moody's Corporation","2026-10-23","Financials","Financials",483.45,-0.015477,-0.00333972,0.0202596,0.0237379,-0.0536361,0.00865846,0.266703,["2026-10-23","2026-10-26","2026-10-27",483.45,485.07,473.85,472.24,510.85,479.3,381.66,481.26,468.7,471.5,510.85,490.82,390.34,475.35,468.7,485.96,510.85,495.08,392.64,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],83346780000],["REGN","Regeneron Pharmaceuticals Inc.","2026-10-23","Healthcare","Biotech",805.02,-0.017178,0.018059,0.00399092,0.234864,0.0429476,0.398357,0.406492,["2026-10-23","2026-10-26","2026-10-27",805.02,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,807.48,788.04,667.17,771.87,585.31,589.6,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],82880800000],["SNPS","Synopsys Inc.","2026-10-23","Technology","Technology",430.14,0.018131,-0.053868,0.0413499,0.151585,-0.084263,-0.0568967,0.339499,["2026-10-23","2026-10-26","2026-10-27",430.14,454.63,413.06,373.52,469.72,456.09,321.12,454.58,425.76,373.47,469.72,464.18,328.03,447.62,425.76,388.99,469.72,465.41,319.13],82430600000],["PWR","Quanta Services Inc.","2026-10-23","Industrials","Industrials",546.43,-0.010879,-0.135204,-0.139345,-0.164225,0.294674,0.278618,3.62841,["2026-10-23","2026-10-26","2026-10-27",546.43,631.86,634.9,653.8,422.06,427.36,118.06,618.41,649.13,625.84,422.06,440.93,119.7,596,649.13,620.28,422.06,441.82,116.47,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464],82152100000],["KKR","KKR & Co. Inc.","2026-10-23","Financials","Financials",91.34,-0.018799,0.0595059,-0.0603847,-0.0482442,-0.283495,-0.244874,0.242045,["2026-10-23","2026-10-26","2026-10-27",91.34,86.21,97.21,95.97,127.48,120.96,73.54,87,96.67,99.36,127.48,121.24,76.55,89.21,96.67,101.63,127.48,122.26,76.34,1,1,0.998104,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894],81990000000],["SHW","Sherwin-Williams Company (The)","2026-10-23","Materials","Materials",337.06,-0.024795,0.00554893,0.0324695,0.0853996,0.0402123,0.016006,0.099276,["2026-10-23","2026-10-26","2026-10-27",337.06,335.2,326.46,310.54,324.03,331.75,306.62,331.61,329.1,317.51,324.03,334,316.02,336.01,329.1,327.27,324.03,336.08,317.38,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],81824100000],["TRV","The Travelers Companies Inc.","2026-10-23","Financials","Financials",398.28,-0.01766,0.0224367,0.105136,0.058214,0.373095,0.480045,1.45292,["2026-10-23","2026-10-26","2026-10-27",398.28,389.54,360.39,376.37,290.06,269.1,162.37,385.45,363.04,387.26,290.06,269.89,160.43,395.73,363.04,390.35,290.06,270.34,159.78,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],81626000000],["MDLZ","Mondelez International Inc.","2026-10-23","Consumer Staples","Packaged Foods",63.8,-0.021322,-0.00172117,0.0384115,0.062448,0.185213,0.0457302,0.054197,["2026-10-23","2026-10-26","2026-10-27",63.8,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,63.99,60.25,60.67,53.83,61.66,60.39,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406,1,0.991233,0.991235,0.974557,0.965667,0.873406],81428500000],["NGG","National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares","2026-10-23","Utilities","Utilities",81.86,-0.009439,0.00787983,0.0878405,-0.00619157,0.0583064,0.0672751,0.303088,["2026-10-23","2026-10-26","2026-10-27",81.86,81.22,75.25,82.37,77.35,76.7,62.82,79.05,75.49,82.3,77.35,76.95,63.3,81.06,75.49,81.21,77.35,77.17,64.08,1,1,1,0.974381,0.960683,0.735576,1,1,1,0.974381,0.960684,0.735575,1,1,1,0.974381,0.960684,0.735576],81385212000],["CI","The Cigna Group","2026-10-23","Healthcare","Healthcare",306.95,-0.02827,0.0153821,0.144183,0.0721646,0.115249,0.00616252,0.418438,["2026-10-23","2026-10-26","2026-10-27",306.95,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,306.6,272.01,291.02,275.23,309.18,213.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],81108600000],["ECL","Ecolab Inc.","2026-10-23","Materials","Materials",288.53,-0.012898,-0.00124615,0.0426785,0.0964886,0.0990782,0.0491237,0.302913,["2026-10-23","2026-10-26","2026-10-27",288.53,288.89,276.72,263.14,262.52,275.02,221.45,285.94,279.49,268.75,262.52,277.23,230.28,288.16,279.49,271.38,262.52,279.71,221.1,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],80883200000],["CMCSA","Comcast Corporation","2026-10-23","Communication Services","Communication Services",22.69,-0.006567,0.0360731,0.00620843,0.0351277,-0.190022,-0.173713,-0.553482,["2026-10-23","2026-10-26","2026-10-27",22.69,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,22.36,21.91,22.8,28.0131,27.5726,49.1471,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384,1,0.984692,0.984693,0.94907,0.949073,0.833384],80572300000],["SPG","Simon Property Group Inc.","2026-10-23","Real Estate","Real Estate",211.63,-0.001934,0.0301305,0.0365889,-0.0602575,0.143266,0.184209,0.458109,["2026-10-23","2026-10-26","2026-10-27",211.63,205.44,204.16,225.2,185.11,178.71,145.14,202.49,204.82,229.78,185.11,178.09,146.37,206.99,204.82,231.67,185.11,179.78,143.93,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],80260500000],["EPD","Enterprise Products Partners L.P.","2026-10-23","Energy","Energy",37.08,0.015334,0.00706138,-0.0130423,-0.0443299,0.156581,0.198061,0.517806,["2026-10-23","2026-10-26","2026-10-27",37.08,36.82,37.57,38.8,32.06,30.95,24.43,36.8,36.75,38.73,32.06,30.99,24.26,36.98,36.75,38.12,32.06,31.17,23.87,1,1,0.985309,0.955677,0.939183,0.701568,1,1,0.985309,0.955677,0.939184,0.70157,1,1,0.98531,0.955677,0.939185,0.701571],80073400000],["MRNA","Moderna Inc.","2026-10-23","Healthcare","Healthcare",200.1,-0.012486,-0.0821522,0.0987864,2.50929,5.78535,6.62286,-0.387211,["2026-10-23","2026-10-26","2026-10-27",200.1,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74,242.08,198.88,55.63,29.49,26.66,340.88],79887100000],["MSI","Motorola Solutions Inc.","2026-10-23","Technology","Technology",481.83,0.008413,0.0403325,0.0464556,0.183799,0.256992,0.0831778,0.93095,["2026-10-23","2026-10-26","2026-10-27",481.83,463.15,460.44,407.02,383.32,444.83,249.53,458.9,456.88,417.83,383.32,438.98,245.8,463.46,456.88,423.8,383.32,443.99,250.05,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],79739900000],["SLB","SLB Limited","2026-10-23","Energy","Energy",53.06,0.070838,0.0719192,0.022942,0.123676,0.382491,0.47348,0.56473,["2026-10-23","2026-10-26","2026-10-27",53.06,49.5,51.87,47.22,38.38,36.01,33.91,49.09,51.54,52.42,38.38,35.83,34.26,49.98,51.54,51.53,38.38,36.16,32.54,1,1,0.994839,0.983848,0.976137,0.895432,1,1,0.994838,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895433],78748600000],["HLT","Hilton Worldwide Holdings Inc. Common Stock","2026-10-23","Consumer Discretionary","Consumer Discretionary",349.63,-0.023571,0.0130679,0.138044,0.0919795,0.217163,0.306393,1.46809,["2026-10-23","2026-10-26","2026-10-27",349.63,345.12,307.22,320.18,287.25,267.63,141.66,346.04,313.96,324.97,287.25,267.77,144.45,359.29,313.96,330.85,287.25,266.22,147.22,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],78689400000],["CP","Canadian Pacific Kansas City Limited","2026-10-23","Industrials","Industrials",89.51,-0.012249,0.0246108,0.0139329,-0.0304376,0.215673,0.178694,0.175752,["2026-10-23","2026-10-26","2026-10-27",89.51,87.36,88.28,92.32,73.63,75.94,76.13,86.58,86.91,92.36,73.63,75.49,75.51,87.33,86.91,91.4,73.63,74.46,75.67,1,0.997824,0.997824,0.99358,0.991354,0.961805,1,1,0.997824,0.99358,0.991354,0.961805,1,1,0.997824,0.99358,0.991354,0.961804],78686400000],["ITW","Illinois Tool Works Inc.","2026-10-23","Industrials","Industrials",275.75,-0.012498,0.0127442,0.00852169,-0.00418909,0.11957,0.0711234,0.227902,["2026-10-23","2026-10-26","2026-10-27",275.75,272.28,273.42,276.91,246.3,257.44,224.57,270.17,274.32,283.02,246.3,245.75,223.78,274.97,274.32,284.82,246.3,247.81,222.2,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],78533600000],["LYG","Lloyds Banking Group Plc American Depositary Shares","2026-10-23","Financials","Financials",5.33,-0.009294,-0.0273723,-0.0549645,-0.110184,0.00566038,0.174009,0.974074,["2026-10-23","2026-10-26","2026-10-27",5.33,5.48,5.64,5.99,5.3,4.54,2.7,5.41,5.77,6.02,5.3,4.57,2.66,5.41,5.77,6.13,5.3,4.7,2.65,1,1,0.986628,0.963019,0.963018,0.787926,1,1,0.986628,0.963019,0.96302,0.787932,1,1,0.986623,0.963019,0.963021,0.787925],78465300000],["NOC","Northrop Grumman Corporation","2026-10-23","Industrials","Industrials",551.44,-0.001648,0.0607471,0.0719645,0.0336657,-0.0329177,-0.0896424,0.357524,["2026-10-23","2026-10-26","2026-10-27",551.44,519.86,514.42,533.48,570.21,605.74,406.21,510.65,510.52,542.24,570.21,605.58,396.57,534,510.52,547.58,570.21,595.95,388.15,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],78340000000],["DASH","DoorDash Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",179.38,-0.03528,-0.0516521,-0.0522534,0.056606,-0.207965,-0.295416,-0.161109,["2026-10-23","2026-10-26","2026-10-27",179.38,189.15,189.27,169.77,226.48,254.59,213.83,193.53,193.36,172.91,226.48,258.15,212.93,191.67,193.36,184.37,226.48,263.35,198.95],77724600000],["KMI","Kinder Morgan Inc.","2026-10-23","Energy","Energy",34.43,0.021056,0.00672515,0.0975454,0.0506561,0.252455,0.311619,0.9485,["2026-10-23","2026-10-26","2026-10-27",34.43,34.2,31.37,32.77,27.49,26.25,17.67,33.39,30.75,32.86,27.49,25.86,17.62,33.57,30.75,31.75,27.49,26.15,17.3,1,1,0.990738,0.97223,0.961352,0.763271,1,1,0.99074,0.97223,0.961353,0.763269,1,1,0.99074,0.97223,0.961354,0.763272],76700200000],["NTES","NetEase Inc. American Depositary Shares","2026-10-23","Communication Services","Communication Services",118.61,-0.000506,-0.0590988,0.0135874,-0.0130637,-0.138134,-0.193733,0.160113,["2026-10-23","2026-10-26","2026-10-27",118.61,126.06,117.02,120.18,137.62,147.11,102.24,125.25,115.41,119.55,137.62,146.71,98.9,125.11,115.41,123.77,137.62,146.04,100.35,1,1,0.995982,0.980365,0.976366,0.896478,1,1,0.995982,0.980365,0.976366,0.896477,1,1,0.995982,0.980365,0.976366,0.896477],75723300000],["MFC","Manulife Financial Corporation","2026-10-23","Financials","Financials",44.26,-0.029811,-0.00180424,0.0151376,0.0278681,0.219956,0.374534,1.18137,["2026-10-23","2026-10-26","2026-10-27",44.26,44.34,43.6,43.06,36.28,32.2,20.29,44.06,43.86,43.67,36.28,32.59,20.25,44.48,43.86,44.06,36.28,32.89,19.93,1,1,0.991712,0.972875,0.972876,0.804722,1,1,0.991713,0.972875,0.972875,0.804721,1,1,0.991711,0.972875,0.972876,0.804722],75596080000],["BCS","Barclays PLC","2026-10-23","Financials","Financials",21.74,-0.012267,-0.0460728,-0.104981,-0.214027,-0.145776,0.0548278,0.941071,["2026-10-23","2026-10-26","2026-10-27",21.74,22.79,24.29,27.66,25.45,20.61,11.2,22.17,24.81,27.91,25.45,20.68,11.27,22.33,24.81,28.56,25.45,21.27,11.08,1,1,0.988894,0.977175,0.977176,0.83867,1,1,0.988893,0.977175,0.977176,0.838669,1,1,0.988894,0.977175,0.977174,0.838664],75365300000],["HPE","Hewlett Packard Enterprise Company","2026-10-23","Technology","Technology",56.69,0.021994,0.0282968,-0.0904861,0.189966,1.36012,1.44459,2.69076,["2026-10-23","2026-10-26","2026-10-27",56.69,55.13,62.33,47.64,24.02,23.19,15.36,55.87,62.94,47.69,24.02,23.5,14.88,56.09,62.94,48.19,24.02,24.18,14.58,1,1,0.997477,0.988193,0.982285,0.873171,1,1,0.997477,0.988193,0.982289,0.873172,1,1,0.997477,0.988193,0.982287,0.873176],75254000000],["BAM","Brookfield Asset Management Inc","2026-10-23","Financials","Financials",47.03,-0.012804,0.0377317,0.0391074,0.0288777,-0.10231,-0.125349,null,["2026-10-23","2026-10-26","2026-10-27",47.03,45.32,45.26,45.71,52.39,53.77,null,45.21,44.59,46.35,52.39,54.36,null,45.93,44.59,47.56,52.39,54.58,null,1,1,0.990368,0.970126,0.961966,null,1,1,0.990369,0.970126,0.961967,null,1,1,0.990368,0.970126,0.961966,null],75118700000],["CL","Colgate-Palmolive Company","2026-10-23","Consumer Staples","Consumer Staples",94.04,-0.034398,-0.00074381,0.0943791,0.0439609,0.190078,0.198878,0.245563,["2026-10-23","2026-10-26","2026-10-27",94.04,94.11,85.93,90.08,79.02,78.44,75.5,93.39,86.06,90.75,79.02,78,76.16,94.54,86.06,91.98,79.02,77.83,75.9,0.994325,0.994324,0.994325,0.97657,0.976571,0.887939,0.994325,0.994325,0.994325,0.97657,0.976571,0.88794,1,0.994325,0.994325,0.97657,0.976571,0.887939],74966100000],["VRT","Vertiv Holdings Co.","2026-10-23","Industrials","Electrical Equipment",194.32,-0.006493,-0.0586184,-0.218908,-0.360874,0.199432,0.0606987,7.07312,["2026-10-23","2026-10-26","2026-10-27",194.32,206.42,248.78,304.04,162.01,183.2,24.07,206.08,253.28,290.36,162.01,186.06,24.05,203.56,253.28,287.6,162.01,192.9,24.69,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006],74810900000],["NU","Nu Holdings Ltd.","2026-10-23","Financials","Financials",15.16,0.029192,0.0412088,0.113069,0.068358,-0.0943847,-0.0465409,null,["2026-10-23","2026-10-26","2026-10-27",15.16,14.56,13.62,14.19,16.74,15.9,null,14.51,13.59,14.09,16.74,15.84,null,15.09,13.59,14.53,16.74,16,null],74395456320],["HWM","Howmet Aerospace Inc.","2026-10-23","Industrials","Industrials",185.91,-0.038181,-0.158626,-0.187385,-0.352433,-0.0932104,-0.0709145,5.10341,["2026-10-23","2026-10-26","2026-10-27",185.91,220.96,228.78,287.09,205.02,200.1,30.46,220.03,232.48,289.26,205.02,198.51,29.96,211.63,232.48,287.94,205.02,201.84,29.38,1,1,0.999517,0.998505,0.997923,0.98567,1,1,0.999517,0.998505,0.997923,0.985671,1,1,0.999517,0.998505,0.997922,0.985671],74141200000],["NSC","Norfolk Southern Corporation","2026-10-23","Industrials","Industrials",329.99,-0.024362,0.00939068,0.047554,-0.0532492,0.142941,0.162633,0.151637,["2026-10-23","2026-10-26","2026-10-27",329.99,326.92,315.01,348.55,288.72,283.83,286.54,323.48,313,350.66,288.72,280.5,286.74,325.57,313,343.35,288.72,281.64,287.06,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.982679,0.900438],74121300000],["AMX","America Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares","2026-10-23","Communication Services","Communication Services",24.57,-0.016413,0.0724574,0.112772,-0.0531792,0.188679,0.0804749,0.423523,["2026-10-23","2026-10-26","2026-10-27",24.57,22.91,22.08,25.95,20.67,22.74,17.26,22.83,22.03,26.01,20.67,22.67,17.76,22.9,22.03,25.7,20.67,22.79,17.89,1,1,1,0.988166,0.988166,0.868494,1,1,1,0.988166,0.988169,0.868497,1,1,1,0.988166,0.988166,0.868496],74034324000],["RCL","Royal Caribbean Cruises Ltd.","2026-10-23","Consumer Discretionary","Consumer Discretionary",276.48,-0.033726,-0.00432152,0.200521,-0.0244522,-0.00874803,-0.127493,2.26693,["2026-10-23","2026-10-26","2026-10-27",276.48,277.68,230.3,283.41,278.92,316.88,84.63,281.97,242.7,293.54,278.92,316.45,84.42,287.81,242.7,305.04,278.92,320.26,83.49,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994092,0.983724,0.98038,0.966737,1,1,0.994093,0.983724,0.980379,0.966736],73945200000],["RELX","RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)","2026-10-23","Industrials","Industrials",40.54,-0.001969,0.0378904,0.220349,0.233719,0.00296883,-0.117737,0.306057,["2026-10-23","2026-10-26","2026-10-27",40.54,39.06,33.22,32.86,40.42,45.95,31.04,39.25,33.52,34.41,40.42,46.57,30.94,39.39,33.52,35.65,40.42,46.64,30.97,1,1,0.992197,0.973142,0.973143,0.902133,1,1,0.992197,0.973142,0.973142,0.90213,1,1,0.992196,0.973142,0.973141,0.902131],73744800000],["RSG","Republic Services Inc.","2026-10-23","Industrials","Industrials",240.45,-0.005994,0.0384815,0.128344,0.105924,0.134573,0.0777195,0.804232,["2026-10-23","2026-10-26","2026-10-27",240.45,231.54,213.1,217.42,211.93,223.11,133.27,229.03,212.1,216.91,211.93,223.09,130.42,232.98,212.1,216.9,211.93,221.04,129.13,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939505,1,0.996763,0.996763,0.988123,0.988124,0.939505],73628900000],["ROST","Ross Stores Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",229.3,-0.03114,-0.0320402,-0.0200017,-0.0132966,0.272899,0.463679,1.07718,["2026-10-23","2026-10-26","2026-10-27",229.3,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,237.24,236.12,243.35,180.14,160.73,110.66,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818],73250598123],["ORLY","O'Reilly Automotive Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",89.92,-0.022609,0.00728128,0.0467986,0.0442457,-0.0141432,-0.08497,1.03264,["2026-10-23","2026-10-26","2026-10-27",89.92,89.27,85.9,86.11,91.21,98.27,44.238,89.07,86.12,87.4,91.21,97.27,43.89,90.02,86.12,90.59,91.21,95.79,43.3967],72741800000],["CMI","Cummins Inc.","2026-10-23","Industrials","Industrials",517.4,-0.0041,-0.0262172,-0.0138187,-0.22199,0.0136154,0.238569,1.14947,["2026-10-23","2026-10-26","2026-10-27",517.4,531.33,524.65,665.03,510.45,417.74,240.71,522.13,525.06,664.65,510.45,421.45,238.9,536.22,525.06,661.84,510.45,421.06,234.85,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],71227600000],["FDX","FedEx Corporation","2026-10-23","Industrials","Industrials",298.72,-0.01711,0.017612,0.0247684,-0.0535454,0.283361,0.5565,0.591173,["2026-10-23","2026-10-26","2026-10-27",298.72,293.55,291.5,315.62,232.7639,191.9178,187.7357,293.78,285.85,314.96,232.7639,194.3191,191.6438,298.76,285.85,310.79,232.7639,199.307,189.5971,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],70671500000],["AEP","American Electric Power Company Inc.","2026-10-23","Utilities","Utilities",129.69,-0.007272,0.0200566,0.0953547,-0.0387637,0.124707,0.116285,0.515424,["2026-10-23","2026-10-26","2026-10-27",129.69,127.14,118.4,134.92,115.31,116.18,85.58,124.72,118.35,135.54,115.31,115.98,84.42,127.22,118.35,133.59,115.31,116.39,84.3,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969912,0.835395],70602900000],["ET","Energy Transfer LP Common Units","2026-10-23","Energy","Energy",20.45,0.020459,0.00937808,-0.00195217,0.00146915,0.240146,0.21365,1.06984,["2026-10-23","2026-10-26","2026-10-27",20.45,20.26,20.49,20.42,16.49,16.85,9.88,20.11,20.19,20.36,16.49,16.73,9.86,19.55,20.19,19.91,16.49,16.91,9.73,1,1,0.98355,0.949054,0.93032,0.673816,1,1,0.983551,0.949054,0.930323,0.673824,1,1,0.983551,0.949054,0.930319,0.673823],70415500000],["HON","Honeywell International Inc.","2026-10-23","Industrials","Industrial Tech",221.15,0.013009,0.0460716,0.0403632,-0.102002,0.133579,0.0633081,0.0793017,["2026-10-23","2026-10-26","2026-10-27",221.15,211.41,212.57,246.27,195.09,207.983,204.901,209.98,212.55,243.15,195.09,203.7135,205.7681,213.32,212.55,245.75,195.09,202.705,203.3176,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897731,1,1,0.997008,0.986661,0.980786,0.897731],70183800000],["RACE","Ferrari N.V.","2026-10-23","Consumer Discretionary","Consumer Discretionary",393.28,-0.011014,-0.010691,-0.0478635,0.0941465,0.0641844,-0.0237557,0.763587,["2026-10-23","2026-10-26","2026-10-27",393.28,397.53,413.05,359.44,369.56,402.85,223,394.25,411.33,360.14,369.56,408.31,230,400.24,411.33,380.01,369.56,407.46,231.44,1,1,1,0.98859,0.988591,0.961068,1,1,1,0.98859,0.988591,0.961068,1,1,1,0.98859,0.988591,0.961068],70130082880],["TGT","Target Corporation","2026-10-23","Consumer Staples","Retail",152.76,-0.033837,-0.00972384,-0.0223986,0.135931,0.562762,0.620796,-0.403118,["2026-10-23","2026-10-26","2026-10-27",152.76,154.26,156.26,134.48,97.75,94.25,255.93,153.29,157.45,136.78,97.75,94.26,258.73,154,157.45,140.34,97.75,97.77,256.54,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576],69398400000],["NWG","NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)","2026-10-23","Financials","Financials",16.8,-0.011183,-0.0405483,-0.0619765,-0.0593505,-0.04,0.157025,1.42841,["2026-10-23","2026-10-26","2026-10-27",16.8,17.51,17.91,17.86,17.5,14.52,6.9181,17.11,18.49,17.97,17.5,15.34,6.9612,17.15,18.49,18.31,17.5,15.66,6.9073,1,1,0.983331,0.94284,0.942837,0.733236,1,1,0.983333,0.94284,0.942842,0.733236,1,1,0.983332,0.94284,0.942842,0.733239],69107200000],["AJG","Arthur J. Gallagher & Co.","2026-10-23","Financials","Financials",268.04,-0.01085,0.0516321,0.167218,0.106643,0.0357433,-0.0511523,0.622813,["2026-10-23","2026-10-26","2026-10-27",268.04,254.88,229.64,242.21,258.79,282.49,165.17,253.01,231.1,247.77,258.79,280.73,164.19,259.26,231.1,253.36,258.79,279,162.2,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],68698652000],["APD","Air Products and Chemicals Inc.","2026-10-23","Materials","Industrial Gases",307.15,-0.003472,0.0252345,0.0703209,0.0436984,0.243422,0.204841,0.0546647,["2026-10-23","2026-10-26","2026-10-27",307.15,299.59,286.97,294.29,247.02,254.93,291.23,298.65,281.76,297.87,247.02,254.91,294.38,302.58,281.76,292.58,247.02,255.76,294.85,1,0.993494,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137],68397900000],["URI","United Rentals Inc.","2026-10-23","Industrials","Industrials",1098.88,-0.010927,0.0672468,0.0648165,-0.0358249,0.357782,0.201881,1.98374,["2026-10-23","2026-10-26","2026-10-27",1098.88,1029.64,1031.99,1139.71,809.32,914.3,368.29,1025,1047.0601,1141.59,809.32,913.33,357.19,1043.87,1047.0601,1127.91,809.32,900.34,347.55,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],68038900000],["LITE","Lumentum Holdings Inc.","2026-10-23","Technology","Technology",756.17,0.004824,-0.0824627,-0.192988,-0.0929298,1.05152,3.48766,7.99667,["2026-10-23","2026-10-26","2026-10-27",756.17,824.13,937,833.64,368.59,168.5,84.05,834.51,941.65,762.99,368.59,179.3,80.78,822.51,941.65,711.96,368.59,193.8,80.7],67828449000],["APO","Apollo Global Management Inc. (New)","2026-10-23","Financials","Financials",112.83,-0.017417,0.0185051,-0.0927147,-0.0518487,-0.220572,-0.0830557,0.415329,["2026-10-23","2026-10-26","2026-10-27",112.83,110.78,124.36,119,144.76,123.05,79.72,110.95,121.69,122.61,144.76,125,79.76,111.22,121.69,124.24,144.76,126.37,77.47,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],66631000000],["BSX","Boston Scientific Corporation","2026-10-23","Healthcare","Medical Devices",45.69,-0.006955,0.0292859,0.0239803,0.0484167,-0.520818,-0.553765,0.0189563,["2026-10-23","2026-10-26","2026-10-27",45.69,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32,45.58,43.92,45.51,95.35,102.43,43.73],66215300000],["IMO","Imperial Oil Limited","2026-10-23","Energy","Energy",134.8,0.022451,0.00657109,0.0805611,0.0463401,0.561812,0.498944,2.86025,["2026-10-23","2026-10-26","2026-10-27",134.8,133.92,124.75,128.83,86.31,89.93,34.92,135.24,122.86,128.48,86.31,91.02,36.27,134.99,122.86,125.79,86.31,91.37,35.37,1,1,0.995218,0.985008,0.97955,0.884765,1,1,0.995217,0.985008,0.97955,0.884767,1,1,0.995217,0.985008,0.97955,0.884767],65188297982],["TRP","TC Energy Corporation","2026-10-23","Energy","Energy",62.4,0.006776,0.01069,0.0365449,-0.108317,0.134339,0.224009,0.134545,["2026-10-23","2026-10-26","2026-10-27",62.4,61.74,60.2,69.98,55.01,50.98,55,60.69,58.78,70.59,55.01,50.4,54.45,61.79,58.78,68.34,55.01,50.49,54.46,1,0.989452,0.989451,0.970722,0.959986,0.753,1,0.98945,0.989452,0.970722,0.959986,0.752999,1,0.98945,0.989451,0.970722,0.959986,0.753],64948100000],["DLR","Digital Realty Trust Inc.","2026-10-23","Real Estate","Real Estate",172.37,0.008366,-0.020458,-0.0500413,-0.0388647,0.114149,-0.0172188,0.0986679,["2026-10-23","2026-10-26","2026-10-27",172.37,175.97,181.45,179.34,154.71,175.39,156.89,173,178.61,199.08,154.71,179.28,157.25,175.31,178.61,195.76,154.71,178.14,156.89,1,1,0.993189,0.979939,0.972157,0.843668,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843668],64849900000],["TRGP","Targa Resources Inc.","2026-10-23","Energy","Energy",302.37,0.044312,0.0253306,0.0684075,0.0587926,0.638862,0.92838,4.37929,["2026-10-23","2026-10-26","2026-10-27",302.37,294.9,283.01,285.58,184.5,156.8,56.21,292.8,277.84,281.33,184.5,153.77,56.19,292.65,277.84,267.64,184.5,153.98,54.82,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.978949,0.899881],64837500000],["AON","Aon plc","2026-10-23","Financials","Insurance",303.52,-0.010691,0.0374979,0.0778409,-0.146889,-0.139878,-0.110825,-0.0539243,["2026-10-23","2026-10-26","2026-10-27",303.52,292.55,281.6,355.78,352.88,341.35,320.82,289.74,277.99,361.7,352.88,337.73,320.24,296.71,277.99,367.17,352.88,336.87,316.87,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.9951,0.964715],64384300000],["OXY","Occidental Petroleum Corporation","2026-10-23","Energy","Energy",64.17,0.02672,0.0286951,0.118724,0.114062,0.560554,0.496502,0.891247,["2026-10-23","2026-10-26","2026-10-27",64.17,62.38,57.36,57.6,41.12,42.88,33.93,62.72,56.86,57.3,41.12,42.57,35.36,62.92,56.86,54.93,41.12,42.3,33.3,1,1,0.995432,0.986172,0.980478,0.930283,1,1,0.995433,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980478,0.930285],64146700000],["GM","General Motors Company","2026-10-23","Consumer Discretionary","Consumer Discretionary",75.92,-0.016708,-0.0957599,-0.093709,-0.0588819,-0.0664043,0.135677,0.314177,["2026-10-23","2026-10-26","2026-10-27",75.92,83.96,83.77,80.67,81.32,66.85,57.77,82.75,82.63,82.64,81.32,69.66,57.37,77.09,82.63,87.04,81.32,69.38,54.26,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991446,0.958489],64042300000],["ALL","Allstate Corporation (The)","2026-10-23","Financials","Financials",253.19,-0.02281,0.0214217,0.121998,-0.00522552,0.216382,0.302016,0.978047,["2026-10-23","2026-10-26","2026-10-27",253.19,247.88,225.66,254.52,208.15,194.46,128,246.85,227.6,259.97,208.15,193.19,128.32,249.91,227.6,261.27,208.15,193.2,124.9,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],64021100000],["B","Barrick Mining Corporation","2026-10-23","Materials","Materials",38.14,-0.013195,-0.0656541,-0.102377,0.0263724,-0.124225,0.194114,0.957906,["2026-10-23","2026-10-26","2026-10-27",38.14,40.82,42.49,37.16,43.55,31.94,19.48,40.44,42.88,37.11,43.55,32.48,19.43,40.43,42.88,37.38,43.55,31.84,19.39,1,1,0.996165,0.983711,0.979508,0.875026,1,1,0.996165,0.983711,0.97951,0.875023,1,1,0.996166,0.983711,0.97951,0.875023],63898200000],["TAK","Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)","2026-10-23","Healthcare","Healthcare",20.24,-0.005894,0.0289781,0.0760234,0.203329,0.298268,0.439545,0.438522,["2026-10-23","2026-10-26","2026-10-27",20.24,19.67,18.81,16.82,15.59,14.06,14.07,19.61,18.86,17.24,15.59,14.01,13.86,20.08,18.86,17.44,15.59,14.17,13.82,1,1,1,1,1,0.892281,1,1,1,1,1,0.89228,1,1,1,1,1,0.892279],63758509760],["GWW","W.W. Grainger Inc.","2026-10-23","Industrials","Industrials",1349.9,-0.007485,0.0144285,0.0623529,-0.0128413,0.337793,0.40021,2.08873,["2026-10-23","2026-10-26","2026-10-27",1349.9,1330.7,1270.67,1367.46,1009.05,964.07,437.04,1318.0601,1243.0699,1382.6,1009.05,968.41,430.64,1335.96,1243.0699,1398.95,1009.05,978.31,424.53,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991805,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],63581600000],["CVNA","Carvana Co.","2026-10-23","Consumer Discretionary","Consumer Discretionary",57.81,-0.015497,-0.0173381,-0.0960125,-0.0395415,-0.31508,-0.154849,-0.0286972,["2026-10-23","2026-10-26","2026-10-27",57.81,58.83,63.95,60.19,84.404,68.402,59.518,58.71,65.06,60.46,84.404,70.24,58.312,60.26,65.06,64.04,84.404,71.03,58.306],63563540250],["COR","Cencora Inc.","2026-10-23","Healthcare","Healthcare",331,-0.022099,-0.0290977,0.0599462,0.0850325,-0.0199852,0.00742635,1.68407,["2026-10-23","2026-10-26","2026-10-27",331,340.92,312.28,305.06,337.75,328.56,123.32,340,306.92,309.89,337.75,332.71,122.96,343.27,306.92,311.15,337.75,336.05,119.55,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],63163791615],["MET","MetLife Inc.","2026-10-23","Financials","Financials",98.82,-0.045863,-0.0192537,0.0166667,0.0678625,0.251837,0.264168,0.500228,["2026-10-23","2026-10-26","2026-10-27",98.82,100.76,97.2,92.54,78.94,78.17,65.87,99.58,97.7,94.83,78.94,78.68,65.46,101.18,97.7,95.19,78.94,78.87,64.29,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972246,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],62797800000],["CVE","Cenovus Energy Inc","2026-10-23","Energy","Energy",32.88,0.027179,-0.00182149,0.0579151,0.106326,0.943262,0.89948,1.80307,["2026-10-23","2026-10-26","2026-10-27",32.88,32.94,31.08,29.72,16.92,17.31,11.73,33.23,30.93,29.28,16.92,17.08,11.88,33.17,30.93,28.04,16.92,17.12,11.51,1,1,0.995252,0.983558,0.983559,0.893018,1,1,0.995249,0.983558,0.98356,0.893022,1,1,0.99525,0.983558,0.983557,0.893023],61926200000],["LNG","Cheniere Energy Inc.","2026-10-23","Energy","Energy",298.67,0.040626,0.0319248,0.0915902,0.0980918,0.536447,0.348154,1.83718,["2026-10-23","2026-10-26","2026-10-27",298.67,289.43,273.61,271.99,194.39,221.54,105.27,286.6,268.54,269.72,194.39,219.59,107.18,283.35,268.54,255.88,194.39,219.8,105.86,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990253,0.951394],61685600000],["TDG","Transdigm Group Incorporated","2026-10-23","Industrials","Industrials",1104.84,-0.032319,-0.0302807,-0.000398089,-0.0897902,-0.1692,-0.1816,0.704395,["2026-10-23","2026-10-26","2026-10-27",1104.84,1139.34,1105.28,1213.83,1329.85,1350,648.23,1142.45,1116.2,1236.71,1329.85,1359.3,642.94,1143.0601,1116.2,1286.27,1329.85,1354.46,629.22,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],61071715881],["AFL","AFLAC Incorporated","2026-10-23","Financials","Financials",120.51,-0.02239,0.00450113,0.0458214,-0.0308026,0.092863,0.120502,1.13141,["2026-10-23","2026-10-26","2026-10-27",120.51,119.97,115.23,124.34,110.27,107.55,56.54,118.67,113.72,125.6,110.27,107.18,57.14,120.27,113.72,126.56,110.27,107.55,56,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979521,0.89305,1,1,0.994989,0.984631,0.979522,0.893052],60416900000],["OKE","ONEOK Inc.","2026-10-23","Energy","Energy",95.83,0.020554,0.0270068,0.0584272,0.027888,0.30381,0.37371,0.47863,["2026-10-23","2026-10-26","2026-10-27",95.83,93.31,90.54,93.23,73.5,69.76,64.81,92.42,88.63,93.16,73.5,68.61,65.85,92.85,88.63,89.46,73.5,69.29,65.21,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948512,0.763147],60408300000],["TEL","TE Connectivity plc","2026-10-23","Technology","Technology",208.05,-0.001775,-0.0215858,-0.0295723,0.0465818,-0.0855347,-0.111239,0.409553,["2026-10-23","2026-10-26","2026-10-27",208.05,212.64,214.39,198.79,227.51,234.09,147.6,212.33,218.59,202.94,227.51,235.65,146.91,213.66,218.59,207.58,227.51,236.74,142.84,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922216],60233200000],["MPLX","MPLX LP Common Units Representing Limited Partner Interests","2026-10-23","Energy","Energy",59.13,0.016329,0.0166781,0.00544125,0.028169,0.107926,0.162146,0.922927,["2026-10-23","2026-10-26","2026-10-27",59.13,58.16,58.81,57.51,53.37,50.88,30.75,58.18,56.8,58.65,53.37,50.45,30.9,58.39,56.8,58.36,53.37,50.82,30.88,1,1,0.982175,0.944849,0.9251,0.657915,1,1,0.982176,0.944849,0.9251,0.657916,1,1,0.982174,0.944849,0.9251,0.657915],59949400000],["FAST","Fastenal Company","2026-10-23","Industrials","Industrials",51.91,-0.015551,0.0174441,0.0180428,0.12481,0.293546,0.20749,0.852275,["2026-10-23","2026-10-26","2026-10-27",51.91,51.02,50.99,46.15,40.13,42.99,28.025,51.02,50.43,47.02,40.13,42.87,28.015,51.65,50.43,47.64,40.13,42.54,27.785,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994543,0.983828,0.97874,0.89098,1,1,0.994542,0.983828,0.97874,0.890981],59556400000],["DB","Deutsche Bank AG","2026-10-23","Financials","Financials",31.2,-0.008895,-0.0420632,-0.130192,-0.086116,-0.190871,-0.0653086,1.28907,["2026-10-23","2026-10-26","2026-10-27",31.2,32.57,35.87,34.14,38.56,33.38,13.63,31.63,36.57,34.66,38.56,33.62,13.8,31.7,36.57,35.5,38.56,33.94,12.76,1,1,1,0.964813,0.964814,0.865554,1,1,1,0.964813,0.964816,0.865551,1,1,1,0.964813,0.964814,0.865556],59369600000],["BEKE","KE Holdings Inc American Depositary Shares (each representing three","2026-10-23","Real Estate","Real Estate",17.08,-0.009281,-0.0547869,0.0295359,0.0621891,0.0837563,-0.072747,-0.316253,["2026-10-23","2026-10-26","2026-10-27",17.08,18.07,16.59,16.08,15.76,18.42,24.98,17.91,16.33,15.89,15.76,17.85,20.8,18.06,16.33,16.39,15.76,17.99,20.35,1,1,1,0.981827,0.98183,0.93811,1,1,1,0.981827,0.981832,0.938111,1,1,1,0.981827,0.981829,0.938113],59303100000],["NXPI","NXP Semiconductors N.V.","2026-10-23","Technology","Technology",234.92,-0.012069,0.0243754,-0.00220863,-0.1528,0.0822814,0.0642867,0.175011,["2026-10-23","2026-10-26","2026-10-27",234.92,229.33,235.44,277.29,217.06,220.73,199.93,230.19,238.08,269.24,217.06,219.16,196.15,237.6,238.08,267.67,217.06,221.56,192.41,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189],59238400000],["TFC","Truist Financial Corporation","2026-10-23","Financials","Financials",48.44,0.000413,0.0291056,0.0306383,-0.0539063,-0.0156472,0.110754,-0.248293,["2026-10-23","2026-10-26","2026-10-27",48.44,47.07,47,51.2,49.21,43.61,64.44,46.32,47.66,51.76,49.21,44.19,64.44,47.33,47.66,52.12,49.21,44.63,63.01,1,1,0.990187,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958923,0.78608,1,1,0.990186,0.970051,0.958922,0.78608],59175600000],["NUE","Nucor Corporation","2026-10-23","Materials","Materials",258.11,0.000194,0.00710133,0.0450644,0.0703297,0.582429,0.864283,1.52233,["2026-10-23","2026-10-26","2026-10-27",258.11,256.29,246.98,241.15,163.11,138.45,102.33,260.73,247.25,247.56,163.11,138.7,111.43,261.5,247.25,247.86,163.11,144.16,108.2,1,0.997629,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826],58558900000],["NTRA","Natera Inc.","2026-10-23","Healthcare","Healthcare",403.95,0.006428,0.0267131,0.0336754,0.526125,0.763281,1.07154,2.51475,["2026-10-23","2026-10-26","2026-10-27",403.95,393.44,390.79,264.69,229.09,195,114.93,399.42,412.56,261.99,229.09,192.51,115.97,405.92,412.56,258.03,229.09,192.22,113.98],58227000000],["CAH","Cardinal Health Inc.","2026-10-23","Healthcare","Healthcare",249.57,-0.023744,-0.017673,0.127898,0.10439,0.214453,0.568045,4.0347,["2026-10-23","2026-10-26","2026-10-27",249.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,257.55,220.22,229.35,205.5,163.8,47.44,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],58043900000],["TEAM","Atlassian Corporation","2026-10-23","Technology","Technology",227.61,0.019941,0.0952266,0.166752,1.8398,0.403787,0.379371,-0.462169,["2026-10-23","2026-10-26","2026-10-27",227.61,207.82,195.08,80.15,162.14,165.01,423.2,214.75,187.74,86.88,162.14,162.64,424.52,221.11,187.74,95.87,162.14,164.26,412.88],57616900000],["FANG","Diamondback Energy Inc.","2026-10-23","Energy","Energy",205.75,0.043675,0.00882569,0.108268,0.00126527,0.368656,0.398043,0.881917,["2026-10-23","2026-10-26","2026-10-27",205.75,203.95,185.65,205.49,150.33,147.17,109.33,203.12,186.67,204.68,150.33,145.86,111.69,202.42,186.67,195.8,150.33,144.4,107.58,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.976479,0.80919],57615000000],["D","Dominion Energy Inc.","2026-10-23","Utilities","Utilities",65.2,-0.003058,0.0258024,0.065882,-0.0876015,0.112818,0.0744891,-0.156424,["2026-10-23","2026-10-26","2026-10-27",65.2,63.56,61.17,71.46,58.59,60.68,77.29,62.21,60.68,71.1,58.59,61.06,76.59,62.84,60.68,70.27,58.59,60.8,75.99,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959022,0.798569,1,1,0.989999,0.969848,0.959021,0.798568],57345100000],["BE","Bloom Energy Corporation","2026-10-23","Industrials","Industrials",193.3,-0.112366,-0.126565,-0.297576,-0.110446,1.22465,0.905936,8.57405,["2026-10-23","2026-10-26","2026-10-27",193.3,221.31,275.19,217.3,86.89,101.42,20.19,226.22,288.7,184.89,86.89,110.38,28.41,222.65,288.7,188.18,86.89,108.53,27.61],57150400000],["NDAQ","Nasdaq Inc.","2026-10-23","Financials","Financials",102.56,-0.007164,0.0914122,0.0746018,0.134262,0.0559045,0.154695,0.525283,["2026-10-23","2026-10-26","2026-10-27",102.56,93.97,95.44,90.42,97.13,88.82,67.24,93.2,93.55,92.09,97.13,88.44,67.16,94.8,93.55,93.94,97.13,88.78,67.4633,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.99663,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986973,0.933502],56917000000],["GRMN","Garmin Ltd. Common Stock (Switzerland)","2026-10-23","Technology","Technology",293.74,-0.005619,0.0314267,0.0214201,0.223407,0.448065,0.174162,0.778625,["2026-10-23","2026-10-26","2026-10-27",293.74,284.79,287.58,240.1,202.85,250.17,165.15,286.16,294.14,243.03,202.85,250.45,160.3,290.35,294.14,242.47,202.85,251.42,146.21,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996143,0.987963,0.983745,0.898432],56648500000],["CRH","CRH PLC","2026-10-23","Materials","Materials",84.89,-0.017818,0.0150664,-0.00398921,-0.133952,-0.319792,-0.2798,0.793198,["2026-10-23","2026-10-26","2026-10-27",84.89,83.63,85.23,98.02,124.8,117.87,47.34,83.18,85.04,99.87,124.8,120.17,48.02,85.22,85.04,102.86,124.8,120.95,47.58,1,1,0.996008,0.988915,0.988916,0.89594,1,1,0.996008,0.988915,0.988916,0.895941,1,1,0.996008,0.988915,0.988915,0.895942],56476000000],["PCAR","PACCAR Inc.","2026-10-23","Industrials","Industrials",106.96,-0.023999,-0.0348313,-0.0457668,-0.18195,-0.0232855,0.0762729,0.844138,["2026-10-23","2026-10-26","2026-10-27",106.96,110.82,112.09,130.75,109.51,99.38,58,108.42,111.31,132.24,109.51,100.13,57.92,110.07,111.31,133.44,109.51,101.08,57.18,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832464],56300000000],["MPWR","Monolithic Power Systems Inc.","2026-10-23","Technology","Technology",1140.12,-0.023811,-0.0584213,-0.158875,-0.183967,0.257911,0.0647366,1.23137,["2026-10-23","2026-10-26","2026-10-27",1140.12,1210.86,1355.47,1397.15,906.36,1070.8,510.95,1253.66,1367.43,1333.8101,906.36,1074.91,523.32,1248.74,1367.43,1339.08,906.36,1105.05,525,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],56028917160],["SOMN","Southern Company (The) 2025 Series A Corporate Units","2026-10-23","Utilities","Utilities",48.64,-0.006536,0.0112266,0.0828139,-0.0349206,-0.0341541,null,null,["2026-10-23","2026-10-26","2026-10-27",48.64,48.1,44.92,50.4,50.36,null,null,48.21,44.74,50.63,50.36,null,null,48.01,44.74,50.41,50.36,null,null,1,1,0.981183,0.981183,null,null,1,1,0.981183,0.981183,null,null,1,1,0.981182,0.981183,null,null],55953700000],["BKR","Baker Hughes Company","2026-10-23","Energy","Energy",55.86,0.041775,0.00287253,-0.0373945,-0.00410055,0.226614,0.142565,1.26705,["2026-10-23","2026-10-26","2026-10-27",55.86,55.7,58.03,56.09,45.54,48.89,24.64,55.81,57.83,57.25,45.54,47.3,25.69,55.65,57.83,60.59,45.54,46.6,25.01,1,1,0.996334,0.989282,0.984604,0.891554,1,1,0.996335,0.989282,0.984605,0.891557,1,1,0.996334,0.989282,0.984605,0.891555],55450800000],["NKE","Nike Inc.","2026-10-23","Consumer Discretionary","Apparel",37.3,-0.026618,0.00457851,0.0346741,-0.090022,-0.414535,-0.464696,-0.771838,["2026-10-23","2026-10-26","2026-10-27",37.3,37.13,36.05,40.99,63.71,69.68,163.48,37.21,35.75,41.7,63.71,69.11,163.79,37.88,35.75,42.14,63.71,68.59,162.35,1,1,0.989502,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.96808,0.912443],55402000000],["TRI","Thomson Reuters Corporation","2026-10-23","Industrials","Industrials",123.17,-0.00073,0.129896,0.251092,0.437391,-0.0661157,-0.246436,0.0358254,["2026-10-23","2026-10-26","2026-10-27",123.17,109.01,98.45,85.69,131.89,163.45,118.91,108.23,98.99,90.15,131.89,162.6,118.48,112.82,98.99,97.76,131.89,162.38,118.2,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993507,0.963745,0.959563,0.868799,1,1,0.993508,0.963745,0.959563,0.868799],55368900000],["AME","AMETEK Inc.","2026-10-23","Industrials","Industrials",240.03,0.005067,-0.0328001,-0.0260499,-0.00460314,0.16911,0.268658,0.830334,["2026-10-23","2026-10-26","2026-10-27",240.03,248.17,246.45,241.14,205.31,189.2,131.14,247.22,250.74,241.97,205.31,187.14,130.64,247.36,250.74,243.12,205.31,186.75,129.88,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],55029600000],["SRE","DBA Sempra","2026-10-23","Utilities","Utilities",84.06,-0.008376,0.00779283,0.0640506,-0.100385,-0.0479103,-0.0844135,0.281696,["2026-10-23","2026-10-26","2026-10-27",84.06,83.41,79,93.44,88.29,91.81,65.585,81.74,77.93,92.98,88.29,92.78,65.72,82.81,77.93,91.25,88.29,93.17,64.935,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],54966900000],["WPM","Wheaton Precious Metals Corp Common Shares (Canada)","2026-10-23","Materials","Materials",120.89,-0.021371,-0.0990461,-0.168855,0.0987004,0.028676,0.230683,1.92217,["2026-10-23","2026-10-26","2026-10-27",120.89,134.18,145.45,110.03,117.52,98.23,41.37,131.99,142.92,111.48,117.52,98.15,41.18,131.23,142.92,112.01,117.52,94.45,41.27,1,1,0.998678,0.99561,0.99561,0.949874,1,1,0.998677,0.99561,0.995611,0.949874,1,1,0.998677,0.99561,0.99561,0.949874],54888100000],["PSA","Public Storage","2026-10-23","Real Estate","Real Estate",309.89,0.002459,0.0388187,0.0807729,-0.0162535,0.194181,0.0117866,-0.0503785,["2026-10-23","2026-10-26","2026-10-27",309.89,298.31,286.73,315.01,259.5,306.28,326.33,295.69,287.97,322.48,259.5,302.24,326.88,301.76,287.97,324.02,259.5,300.34,322.44,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],54423200000],["MSTR","Strategy Inc Common Stock","2026-10-23","Technology","Technology",146.01,0.00144,0.0670906,-0.099815,0.559436,-0.0390918,-0.48754,1.03209,["2026-10-23","2026-10-26","2026-10-27",146.01,136.83,162.2,93.63,151.95,284.92,71.852,136.02,158.61,91.67,151.95,289.08,73.486,142.72,158.61,98.65,151.95,295.63,71.502],54257754030],["BDX","Becton Dickinson and Company","2026-10-23","Healthcare","Healthcare",198.91,-0.007534,0.0373403,0.0897984,0.30032,0.303723,0.356422,0.0495723,["2026-10-23","2026-10-26","2026-10-27",198.91,191.75,182.52,152.97,152.5708,146.6431,189.5153,190.74,183.82,156.36,152.5708,146.0928,188.9477,193.8,183.82,158.92,152.5708,147.044,187.9123,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],54180458388],["ARGX","argenx SE American Depositary Shares","2026-10-23","Healthcare","Healthcare",873.705,-0.002347,0.0666125,-0.076246,-0.0550454,0.03895,0.0757529,1.9803,["2026-10-23","2026-10-26","2026-10-27",873.705,819.14,945.82,924.6,840.95,812.18,293.16,825.61,959.49,918.22,840.95,817.32,281.85,869.72,959.49,888.82,840.95,829.83,279.58],54067800000],["EBAY","eBay Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",121.41,-0.005162,0.00939475,0.112934,0.110593,0.393915,0.271043,0.506514,["2026-10-23","2026-10-26","2026-10-27",121.41,120.28,109.09,109.32,87.1,95.52,80.59,120.47,107.9,109.39,87.1,97.2,78.5,121.19,107.9,113.21,87.1,98.01,77.66,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987417,0.91582],54027450000],["O","Realty Income Corporation","2026-10-23","Real Estate","Real Estate",56.89,-0.002979,0.0144437,0.0230174,-0.120983,0.00922476,-0.0552972,-0.181736,["2026-10-23","2026-10-26","2026-10-27",56.89,56.08,55.61,64.72,56.37,60.22,69.5252,55.51,55.54,65.6,56.37,59.99,71.8023,56.34,55.54,65.5,56.37,60.4,71.0465,1,0.995067,0.98655,0.96127,0.947758,0.748845,1,0.995067,0.986549,0.96127,0.94776,0.748845,1,0.995067,0.98655,0.96127,0.947758,0.748845],53830300000],["KEYS","Keysight Technologies Inc.","2026-10-23","Technology","Technology",314.77,0.010433,-0.0496362,-0.109209,-0.0318642,0.549141,0.869403,0.786233,["2026-10-23","2026-10-26","2026-10-27",314.77,331.21,353.36,325.13,203.19,168.38,176.22,335.86,362.15,318.67,203.19,169.47,177.78,334.16,362.15,313.68,203.19,167.77,176.94],53587900000],["DEO","Diageo plc","2026-10-23","Consumer Staples","Consumer Staples",95.97,-0.007446,0.00904216,0.114505,0.166667,0.112438,-0.0092908,-0.523604,["2026-10-23","2026-10-26","2026-10-27",95.97,95.11,86.11,82.26,86.27,96.87,201.45,93.49,87.52,83.08,86.27,96.23,200.47,93.41,87.52,85.16,86.27,95.24,198.85,1,0.987229,0.987228,0.977362,0.977361,0.871616,1,0.987228,0.987229,0.977362,0.977362,0.871616,1,0.987228,0.987229,0.977362,0.977361,0.871616],53527267500],["VALE","VALE S.A.  American Depositary Shares Each Representing one common share","2026-10-23","Materials","Materials",12.4,0.016393,-0.050536,-0.10275,-0.163857,-0.04835,0.0820244,-0.0828402,["2026-10-23","2026-10-26","2026-10-27",12.4,13.06,13.82,14.83,13.03,11.46,13.52,13.11,13.61,14.79,13.03,11.41,13.79,13.02,13.61,14.78,13.03,11.46,13.47,1,1,0.972259,0.972264,0.923394,0.688669,1,1,0.972258,0.972264,0.923392,0.688666,1,1,0.97226,0.972264,0.923394,0.688671],52932900000],["ADSK","Autodesk Inc.","2026-10-23","Technology","Technology",252.2,-0.010786,0.0512714,0.161409,0.228686,-0.148002,-0.186032,-0.182708,["2026-10-23","2026-10-26","2026-10-27",252.2,239.9,217.15,205.26,296.01,309.84,308.58,240.7,209.4,209.75,296.01,312.88,312.8,245.58,209.4,225.91,296.01,313.53,308.51],52709800000],["VEEV","Veeva Systems Inc.","2026-10-23","Healthcare","Healthcare",323.04,0.001519,0.0408558,0.19313,0.798864,0.447117,0.108199,0.00773646,["2026-10-23","2026-10-26","2026-10-27",323.04,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99,318.67,280.68,194.46,223.23,295.69,313.46],52303034904],["AZO","AutoZone Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",3200.76,-0.021384,0.0256906,0.125704,0.0948384,-0.0562406,-0.168634,0.746291,["2026-10-23","2026-10-26","2026-10-27",3200.76,3120.5901,2843.3401,2923.5,3391.5,3850,1832.89,3097.8799,2872.1599,2957.4099,3391.5,3805.5601,1826,3160.1799,2872.1599,3075.26,3391.5,3814.21,1825.86],52253500000],["ABEV","Ambev S.A. American Depositary Shares (Each representing 1 Common Share)","2026-10-23","Consumer Staples","Consumer Staples",3.3,-0.009009,0.00303951,0.12628,0.0679612,0.336032,0.493213,0.259542,["2026-10-23","2026-10-26","2026-10-27",3.3,3.29,2.93,3.09,2.47,2.21,2.62,3.25,2.91,3.06,2.47,2.19,2.7,3.32,2.91,3.07,2.47,2.22,2.68,1,1,0.99534,0.99251,0.992534,0.843817,1,1,0.995359,0.99251,0.992511,0.843815,1,1,0.995342,0.99251,0.992523,0.843806],52013400000],["HONA","Honeywell Aerospace Inc. Common Stock","2026-10-23","Industrials","Industrials",163.31,0.001779,-0.0284371,-0.000122451,-0.166233,null,null,null,["2026-10-23","2026-10-26","2026-10-27",163.31,168.09,163.33,195.87,null,null,null,162.49,158.78,204.07,null,null,null,159.9,158.78,210.83,null,null,null],51761500000],["EW","Edwards Lifesciences Corporation","2026-10-23","Healthcare","Healthcare",89.07,-0.011322,0.0285219,0.0259157,0.0626342,0.0448094,0.163857,-0.236041,["2026-10-23","2026-10-26","2026-10-27",89.07,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99,88.29,86.29,83.04,85.25,80.82,116.07],51339948000],["HUM","Humana Inc.","2026-10-23","Healthcare","Healthcare",422.07,0.002613,0.0215655,0.126181,0.0698859,0.647874,0.448919,-0.0861319,["2026-10-23","2026-10-26","2026-10-27",422.07,413.16,374.78,394.5,256.13,291.3,461.85,414.98,397.93,389.32,256.13,290.65,467.1,427.38,397.93,381.15,256.13,292.34,458.64,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952908,1,1,1,0.992605,0.989217,0.952908],50682300000],["WDAY","Workday Inc.","2026-10-23","Technology","Technology",209.99,0,0.100519,0.0915376,0.642215,-0.0223019,-0.136838,-0.252146,["2026-10-23","2026-10-26","2026-10-27",209.99,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76,203.98,189.45,147.54,214.78,238.91,283.13],50607590000],["DAL","Delta Air Lines Inc.","2026-10-23","Industrials","Industrials",76.78,-0.031289,0.0187077,-0.0607951,-0.0633158,0.10634,0.306449,0.932058,["2026-10-23","2026-10-26","2026-10-27",76.78,75.37,81.75,81.97,69.4,58.77,39.74,74.63,84.94,85.06,69.4,60.95,39.71,76.66,84.94,86.67,69.4,60.45,39.07,1,0.997195,0.997195,0.989418,0.989418,0.962544,1,0.997194,0.997195,0.989418,0.989419,0.962546,1,0.997194,0.997195,0.989418,0.989418,0.962544],50514500000],["ETR","Entergy Corporation","2026-10-23","Utilities","Utilities",107.34,-0.007857,0.0212159,0.0817293,-0.073057,0.161311,0.121982,1.05239,["2026-10-23","2026-10-26","2026-10-27",107.34,105.11,99.23,115.8,92.43,95.67,52.3,103.8,98.57,115.95,92.43,96.58,51.95,105.16,98.57,113.76,92.43,97.36,51.55,1,1,0.994066,0.982211,0.9757,0.839547,1,1,0.994066,0.982211,0.9757,0.839548,1,1,0.994066,0.982211,0.975699,0.839546],50088200000],["INFY","Infosys Limited American Depositary Shares","2026-10-23","Technology","Technology",12.35,-0.065809,0.00898693,0.148837,0.157451,-0.306958,-0.295493,-0.463277,["2026-10-23","2026-10-26","2026-10-27",12.35,12.24,10.75,10.67,17.82,17.53,23.01,12.2,10.5,11.11,17.82,17.48,22.69,12.66,10.5,11.7,17.82,17.04,22.55,1,1,1,0.978838,0.964335,0.870604,1,1,1,0.978838,0.964336,0.878312,1,1,1,0.978838,0.978838,0.87831],50086600000],["CIB","Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares","2026-10-23","Financials","Financials",98,0.014073,0.000919212,0.0245687,0.129162,0.540638,0.755014,1.75358,["2026-10-23","2026-10-26","2026-10-27",98,97.91,95.65,86.79,63.61,55.84,35.59,95.6,95.15,86.01,63.61,56.07,36.39,95.87,95.15,87.93,63.61,56.92,36.39,1,0.9846,0.968624,0.936117,0.936117,0.610421,1,0.9846,0.968625,0.936117,0.936117,0.61042,1,0.9846,0.968625,0.936117,0.936117,0.61042],49892106936],["CCEP","Coca-Cola Europacific Partners plc","2026-10-23","Consumer Staples","Consumer Staples",110.84,-0.029677,-0.013879,0.111847,0.0696777,0.222051,0.214153,1.09726,["2026-10-23","2026-10-26","2026-10-27",110.84,112.4,99.69,103.62,90.7,91.29,52.85,111.87,101.73,105.11,90.7,91.45,52.68,113.41,101.73,108.7,90.7,91.53,52.71,1,1,1,0.989431,0.973993,0.85242,1,1,1,0.989431,0.973992,0.85242,1,1,1,0.989431,0.973993,0.852419],49776800000],["A","Agilent Technologies Inc.","2026-10-23","Healthcare","Healthcare",173.07,-0.004716,0.000578135,0.0468788,0.238514,0.271919,0.173674,0.0955878,["2026-10-23","2026-10-26","2026-10-27",173.07,172.97,165.32,139.74,136.07,147.46,157.97,169.9,172.79,138.57,136.07,148.03,158.19,173.01,172.79,137.89,136.07,146.59,155.26,1,0.998511,0.998512,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894],48793400000],["PYPL","PayPal Holdings Inc.","2026-10-23","Financials","Payments",57.02,-0.008951,0.00564374,0.0858884,0.0182143,-0.0232956,-0.181453,-0.762812,["2026-10-23","2026-10-26","2026-10-27",57.02,56.7,52.51,56,58.38,69.66,240.4,56.51,55.04,56.15,58.38,69.77,243,57.14,55.04,56.07,58.38,70.25,234.94,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997537,0.991257,0.988971,0.988971,1,1,0.997535,0.991257,0.988971,0.988971],48778400000],["XEL","Xcel Energy Inc.","2026-10-23","Utilities","Utilities",78.05,-0.010773,0.0228017,0.104585,-0.0336759,0.0567289,-0.0293496,0.190694,["2026-10-23","2026-10-26","2026-10-27",78.05,76.31,70.66,80.77,73.86,80.41,65.55,75.14,69.8,81.67,73.86,80.39,64.48,76.68,69.8,80.71,73.86,80.69,63.39,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634],48752700000],["DVN","Devon Energy Corporation","2026-10-23","Energy","Energy",51.39,0.044937,0.0130101,0.0697336,0.134688,0.402948,0.536782,0.270772,["2026-10-23","2026-10-26","2026-10-27",51.39,50.73,48.04,45.29,36.63,33.44,40.44,50.92,47.05,45.04,36.63,32.97,41.51,50.38,47.05,43.16,36.63,32.93,39.61,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.824971],48306600000],["TER","Teradyne Inc.","2026-10-23","Technology","Technology",308.85,0.000324,-0.0496923,-0.206327,-0.173645,0.595629,1.12941,1.65975,["2026-10-23","2026-10-26","2026-10-27",308.85,325,389.14,373.75,193.56,145.04,116.12,335.53,398.38,349.92,193.56,144.28,115.15,336.59,398.38,334.77,193.56,147.5,123.07,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],48285800000],["FITB","Fifth Third Bancorp","2026-10-23","Financials","Financials",52.98,-0.004697,0.0518166,0.0249565,-0.0729659,0.131809,0.25933,0.164652,["2026-10-23","2026-10-26","2026-10-27",52.98,50.37,51.69,57.15,46.81,42.07,45.49,50.51,52.1,57.41,46.81,42.63,44.79,52.41,52.1,57,46.81,42.45,43.24,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.991759,0.975956,0.967743,0.828151,1,0.99176,0.99176,0.975956,0.967743,0.828152],48047200000],["UMC","United Microelectronics Corporation (NEW)","2026-10-23","Technology","Technology",18.89,0.019428,-0.0469223,-0.234603,-0.094873,1.40331,1.51197,0.842927,["2026-10-23","2026-10-26","2026-10-27",18.89,19.82,24.68,20.87,7.86,7.52,10.25,20.08,24.31,19.48,7.86,7.54,10.69,19.67,24.31,19.08,7.86,7.57,10.86,1,1,1,0.98271,0.982713,0.76199,1,1,1,0.98271,0.982706,0.761983,1,1,1,0.98271,0.982708,0.761989],47558100000],["ROK","Rockwell Automation Inc.","2026-10-23","Industrials","Industrials",426.11,0.005285,-0.000281538,-0.0156622,-0.074981,0.0952014,0.193051,0.34717,["2026-10-23","2026-10-26","2026-10-27",426.11,426.23,432.89,460.65,389.07,357.16,316.3,424.47,434.15,462.16,389.07,356.48,315.57,427.77,434.15,466,389.07,361.53,313.71,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],47319000000],["LHX","L3Harris Technologies Inc.","2026-10-23","Industrials","Industrials",253.97,-0.001023,0.0219709,0.0617031,-0.152501,-0.134891,-0.134036,0.0377559,["2026-10-23","2026-10-26","2026-10-27",253.97,248.51,239.21,299.67,293.57,293.28,244.73,243.84,237.69,300.21,293.57,293.2,233.39,248.77,237.69,303.48,293.57,291.14,228.49,1,1,0.995231,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123],47292900000],["KDP","Keurig Dr Pepper Inc.","2026-10-23","Consumer Staples","Consumer Staples",34.68,-0.014493,0.0017331,0.0919395,0.168857,0.238129,0.258802,0.000577034,["2026-10-23","2026-10-26","2026-10-27",34.68,34.62,31.76,29.67,28.01,27.55,34.66,34.46,31.95,29.68,28.01,27.16,34.58,34.63,31.95,30.12,28.01,29.23,34.2,1,0.992802,0.992801,0.969125,0.969125,0.875692,1,0.992801,0.9928,0.969125,0.969124,0.875691,1,0.992801,0.992802,0.969125,0.969124,0.87569],47193400000],["VST","Vistra Corp.","2026-10-23","Utilities","Utilities",140.16,-0.004758,-0.0780161,0.015873,-0.170553,-0.131222,-0.267597,6.33438,["2026-10-23","2026-10-26","2026-10-27",140.16,152.02,137.97,168.98,161.33,191.37,19.11,149.7,138.46,163.38,161.33,201.47,19.5,150.32,138.46,157.08,161.33,199.3,19.66,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.917749,1,1,0.998365,0.995611,0.994224,0.917747],47042600000],["NOK","Nokia Corporation Sponsored American Depositary Shares","2026-10-23","Technology","Technology",8.14,0.032995,-0.109409,-0.234243,-0.163412,0.258114,0.319287,0.384354,["2026-10-23","2026-10-26","2026-10-27",8.14,9.14,10.63,9.73,6.47,6.17,5.88,9.08,10.39,9.1,6.47,6.3,5.7,9.02,10.39,9.28,6.47,6.36,5.76,1,1,1,1,1,0.89835,1,1,1,1,1,0.898351,1,1,1,1,1,0.898351],46741800000],["WCN","Waste Connections Inc.","2026-10-23","Industrials","Industrials",186.6,0.009303,0.111376,0.200695,0.11078,0.0640967,0.0553702,0.390358,["2026-10-23","2026-10-26","2026-10-27",186.6,167.9,155.41,167.99,175.36,176.81,134.21,165.69,155.56,169.61,175.36,176.82,132.07,169.48,155.56,169.35,175.36,174.78,131.01,1,1,0.997872,0.993551,0.993551,0.9659,1,1,0.997872,0.993551,0.993551,0.9659,1,1,0.997872,0.993551,0.993551,0.9659],46682800000],["CARR","Carrier Global Corporation Common Stock","2026-10-23","Industrials","Industrials",56.24,-0.004249,0.0225455,0.0206897,-0.186696,0.0643452,-0.0154062,0.028906,["2026-10-23","2026-10-26","2026-10-27",56.24,55,55.1,69.15,52.84,57.12,54.66,55.21,56.37,68.88,52.84,57.84,53.73,56.17,56.37,69.33,52.84,58.29,53.16,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.93162],46360000000],["F","Ford Motor Company","2026-10-23","Consumer Discretionary","Consumer Discretionary",11.6,-0.028476,-0.0667739,-0.103555,-0.180212,-0.115854,-0.0599676,-0.287469,["2026-10-23","2026-10-26","2026-10-27",11.6,12.43,12.94,14.15,13.12,12.34,16.28,12.18,12.71,14.37,13.12,13.84,15.94,12.15,12.71,14.68,13.12,13.26,15.51,1,1,0.989286,0.966502,0.955454,0.763378,1,1,0.989283,0.966502,0.955455,0.763375,1,1,0.989285,0.966502,0.955452,0.763378],46256100000],["STT","State Street Corporation","2026-10-23","Financials","Financials",167.83,-0.00006,0.0127323,-0.067352,-0.0889203,0.300907,0.464357,0.688431,["2026-10-23","2026-10-26","2026-10-27",167.83,165.72,179.95,184.21,129.01,114.61,99.4,165.43,181.34,185.4,129.01,116.12,98.27,166.58,181.34,184.66,129.01,117.03,96.24,1,0.994731,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.854711],46103200000],["IQV","IQVIA Holdings Inc.","2026-10-23","Healthcare","Healthcare",279.36,0.003737,0.0466842,0.0429329,0.347482,0.239342,0.270338,0.0874693,["2026-10-23","2026-10-26","2026-10-27",279.36,266.9,267.86,207.32,225.41,219.91,256.89,265.88,270.37,208.05,225.41,220.52,256.09,267.85,270.37,213.22,225.41,217.43,254.29],45982656000],["HLN","Haleon plc American Depositary Shares (Each representing two Ordinary Shares)","2026-10-23","Healthcare","Healthcare",10.27,-0.009643,0.0138203,0.127333,0.0576725,0.0158259,0.0960512,null,["2026-10-23","2026-10-26","2026-10-27",10.27,10.13,9.11,9.71,10.11,9.37,null,10.14,9.26,9.78,10.11,9.25,null,10.17,9.26,9.94,10.11,9.2,null,1,1,0.993471,0.980465,0.98047,null,1,1,0.993466,0.980465,0.980465,null,1,1,0.993471,0.980465,0.980467,null],45970300000],["XYZ","Block Inc.","2026-10-23","Technology","Technology",76.46,-0.032397,-0.0183592,0.023835,-0.000392208,0.174681,-0.0267312,-0.697858,["2026-10-23","2026-10-26","2026-10-27",76.46,77.89,74.68,76.49,65.09,78.56,253.06,77.5,76.42,77.15,65.09,79.54,263.39,78.1,76.42,81.24,65.09,80.15,253.02],45936785700],["TEVA","Teva Pharmaceutical Industries Limited American Depositary Shares","2026-10-23","Healthcare","Healthcare",39.41,-0.019896,-0.0503614,0.0102538,0.263951,0.262736,1.07203,2.89042,["2026-10-23","2026-10-26","2026-10-27",39.41,41.5,39.01,31.18,31.21,19.02,10.13,41.31,39.19,30.81,31.21,18.95,9.39,40.85,39.19,31.08,31.21,19.61,8.93],45924300000],["EXC","Exelon Corporation","2026-10-23","Utilities","Utilities",44.43,-0.009365,0.0213793,0.0919145,-0.0602792,0.0192705,-0.0665966,0.214011,["2026-10-23","2026-10-26","2026-10-27",44.43,43.5,40.69,47.28,43.59,47.6,36.5977,42.41,40.34,47.53,43.59,48.04,37.1041,43.03,40.34,47.15,43.59,48.07,37.0756,1,1,0.990569,0.973008,0.964586,0.837115,1,1,0.990568,0.973008,0.964586,0.837118,1,1,0.990568,0.973008,0.964585,0.837117],45863000000],["WAB","Westinghouse Air Brake Technologies Corporation","2026-10-23","Industrials","Industrials",272.35,-0.014902,-0.0504498,-0.0679967,-0.0860432,0.275943,0.382838,1.94751,["2026-10-23","2026-10-26","2026-10-27",272.35,286.82,292.22,297.99,213.45,196.95,92.4,286.74,288,302.5,213.45,197.63,91.68,283.43,288,300.9,213.45,200.34,88.91,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742],45701000000],["SE","Sea Limited American Depositary Shares each representing one","2026-10-23","Consumer Discretionary","Consumer Discretionary",74.63,-0.014004,-0.204116,-0.277471,-0.24995,-0.414988,-0.522399,-0.789952,["2026-10-23","2026-10-26","2026-10-27",74.63,93.77,103.29,99.5,127.57,156.26,355.3,88.47,99.55,100,127.57,154.66,343.57,80.43,99.55,104.39,127.57,160.1,340.17],45601500000],["CIEN","Ciena Corporation","2026-10-23","Technology","Technology",320.26,-0.007377,-0.0374778,-0.100166,-0.214144,0.369393,0.855719,5.0805,["2026-10-23","2026-10-26","2026-10-27",320.26,332.73,355.91,407.53,233.87,172.58,52.67,344.2,356.91,390.96,233.87,179.05,52.47,341.95,356.91,377.27,233.87,182.54,53.66],45415600000],["MT","Arcelor Mittal NY Registry Shares NEW","2026-10-23","Materials","Materials",59.43,-0.012463,-0.0574148,-0.173665,-0.10118,0.304147,0.527763,0.861842,["2026-10-23","2026-10-26","2026-10-27",59.43,63.05,71.92,66.12,45.57,38.9,31.92,62.64,70.7,66.88,45.57,39.12,33.92,63.18,70.7,67.53,45.57,39.6,33.33,1,1,0.997951,0.993219,0.986512,0.928164,1,1,0.997952,0.993219,0.986513,0.928163,1,1,0.997952,0.993219,0.986513,0.928164],45233700000],["MDLN","Medline Inc.","2026-10-23","Healthcare","Healthcare",34.09,-0.022649,-0.0520022,-0.00612245,-0.0940739,-0.188333,null,null,["2026-10-23","2026-10-26","2026-10-27",34.09,35.96,34.3,37.63,42,null,null,35.19,34.7,38.75,42,null,null,35.46,34.7,39.7,42,null,null],44794260000],["SLF","Sun Life Financial Inc.","2026-10-23","Financials","Financials",79.08,-0.021408,-0.00340265,-0.0110055,-0.0286206,0.267308,0.288787,0.386396,["2026-10-23","2026-10-26","2026-10-27",79.08,79.35,79.96,81.41,62.4,61.36,57.04,78.67,79.91,82.25,62.4,61.39,57.5,79.66,79.91,82.93,62.4,62.28,57.45,1,1,0.991323,0.971721,0.961074,0.808035,1,1,0.991323,0.971721,0.961073,0.808035,1,1,0.991323,0.971721,0.961074,0.808035],44759280000],["ALAB","Astera Labs Inc.","2026-10-23","Technology","Technology",257.16,-0.00256,-0.100273,-0.286578,-0.213506,0.545804,0.571498,null,["2026-10-23","2026-10-26","2026-10-27",257.16,285.82,360.46,326.97,166.36,163.64,null,286.58,364.62,291.58,166.36,164.97,null,284.8,364.62,282.52,166.36,170.28,null],44613400000],["WAT","Waters Corporation","2026-10-23","Healthcare","Healthcare",453.67,-0.004214,0.0382652,0.0787027,0.186344,0.194403,0.2755,0.244671,["2026-10-23","2026-10-26","2026-10-27",453.67,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06,442.83,433.54,371.2,379.83,351.75,361.17],44572200000],["VTR","Ventas Inc.","2026-10-23","Real Estate","Real Estate",86.8,-0.002184,0.0109481,0.00184672,-0.113562,0.121737,0.240709,0.576748,["2026-10-23","2026-10-26","2026-10-27",86.8,85.86,86.64,97.92,77.38,69.96,55.05,84.51,86.59,100.53,77.38,70.39,54.43,86.49,86.59,100.11,77.38,71.55,54.92,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847665,1,0.994017,0.994017,0.981932,0.975955,0.847666],44523700000],["IDXX","IDEXX Laboratories Inc.","2026-10-23","Healthcare","Healthcare",560.38,-0.011257,0.0000356913,0.0734838,0.0389529,-0.171685,-0.122487,-0.140324,["2026-10-23","2026-10-26","2026-10-27",560.38,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96,557.93,519.26,556.2,676.53,647.4,640.5],44147400000],["FNV","Franco-Nevada Corporation","2026-10-23","Materials","Materials",228.75,-0.013754,-0.0614229,-0.123261,0.0678275,0.10358,0.195703,0.594632,["2026-10-23","2026-10-26","2026-10-27",228.75,243.72,260.91,214.22,207.28,191.31,143.45,241.58,257.87,214.68,207.28,190.1,143.96,241.12,257.87,214.43,207.28,183.97,142.98,1,1,0.998342,0.994586,0.992722,0.953009,1,1,0.998342,0.994586,0.992722,0.953008,1,1,0.998342,0.994586,0.992722,0.953008],44102700795],["MSCI","MSCI Inc.","2026-10-23","Financials","Financials",615.62,-0.007449,0.0817811,0.107828,0.114224,0.0730134,0.142682,-0.0515645,["2026-10-23","2026-10-26","2026-10-27",615.62,569.08,555.7,552.51,573.73,538.75,649.09,563.49,551.36,550.79,573.73,542.29,643.12,591.69,551.36,571.03,573.73,546.86,637,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],44016830000],["FERG","Ferguson Enterprises Inc.","2026-10-23","Industrials","Industrials",226.86,-0.00198,-0.0205086,0.0257268,-0.00791534,0.0190001,-0.0741164,0.51756,["2026-10-23","2026-10-26","2026-10-27",226.86,231.61,221.17,228.67,222.63,245.02,149.49,226.36,222.74,230.67,222.63,249.17,150.06,227.08,222.74,234.1,222.63,251.01,150.87,1,1,0.996283,0.984825,0.984825,0.901494,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901495],43886700000],["AMP","Ameriprise Financial Inc.","2026-10-23","Financials","Financials",492.19,-0.009339,-0.0171925,-0.0210824,-0.053681,0.00377289,0.0293632,0.650537,["2026-10-23","2026-10-26","2026-10-27",492.19,500.8,502.79,520.11,490.34,478.15,298.2,480.41,493,528.9,490.34,479.18,297.31,487.67,493,538.01,490.34,484.63,296.32,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694],43476700000],["COIN","Coinbase Global Inc.","2026-10-23","Financials","Crypto Brokerage",164.45,-0.027441,-0.0503003,-0.169989,0.0204145,-0.272796,-0.490488,-0.453364,["2026-10-23","2026-10-26","2026-10-27",164.45,173.16,198.13,161.16,226.14,322.76,300.84,168.45,195.11,158.29,226.14,354.46,319.49,170.85,195.11,167.49,226.14,361.43,311.67],43388000000],["ROP","Roper Technologies Inc.","2026-10-23","Technology","Technology",438.14,0.004378,0.144836,0.195928,0.23378,-0.0157033,-0.0871323,-0.100698,["2026-10-23","2026-10-26","2026-10-27",438.14,382.71,366.36,355.12,445.13,479.96,487.2,383.5,358.56,367.34,445.13,478.8,488.32,398.21,358.56,375.02,445.13,463.73,481.19,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],43332400000],["BBD","Banco Bradesco Sa American Depositary Shares","2026-10-23","Financials","Financials",4.07,0.03038,0.0277778,0.176301,0.112022,0.222222,0.214925,0.130556,["2026-10-23","2026-10-26","2026-10-27",4.07,3.96,3.46,3.66,3.33,3.35,3.6,3.94,3.41,3.6,3.33,3.35,3.64,4.08,3.41,3.64,3.33,3.4,3.68,1,0.981301,0.979016,0.939459,0.939463,0.81875,1,0.98129,0.979028,0.939459,0.939463,0.818764,1,0.98129,0.979038,0.939459,0.939441,0.81875],43048400000],["ONC","BeOne Medicines Ltd. American Depositary Shares","2026-10-23","Healthcare","Healthcare",377.63,-0.012138,0.0232212,0.0346027,0.155645,0.242981,0.218043,-0.0032992,["2026-10-23","2026-10-26","2026-10-27",377.63,369.06,365,326.77,303.81,310.03,378.88,370.17,360.85,325.9,303.81,310.81,383.64,384.5,360.85,325.9,303.81,315.43,367.27],42937200000],["ED","Consolidated Edison Inc.","2026-10-23","Utilities","Utilities",115.74,-0.004473,0.0309995,0.12796,0.0261548,0.165324,0.148556,0.521093,["2026-10-23","2026-10-26","2026-10-27",115.74,112.26,102.61,112.79,99.32,100.77,76.09,109.69,103.1,113.01,99.32,100.04,76.28,111.98,103.1,111.5,99.32,100.22,75.99,1,1,0.991865,0.975959,0.967897,0.841288,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841287],42804000000],["AIG","American International Group Inc. New","2026-10-23","Financials","Financials",81.26,-0.021318,0.00644043,0.0751522,0.0396622,-0.0501461,0.0305644,0.354108,["2026-10-23","2026-10-26","2026-10-27",81.26,80.74,75.58,78.16,85.55,78.85,60.01,80.66,74.17,79.06,85.55,79,59.23,81.88,74.17,79.16,85.55,79.31,58.55,1,1,0.99342,0.981074,0.975958,0.891873,1,1,0.993419,0.981074,0.975958,0.891872,1,1,0.99342,0.981074,0.975959,0.891872],42490300000],["NTAP","NetApp Inc.","2026-10-23","Technology","Technology",215.48,0.013976,0.0573111,0.0975399,0.308795,1.01214,0.829357,1.31674,["2026-10-23","2026-10-26","2026-10-27",215.48,203.8,196.33,164.64,107.09,117.79,93.01,207.37,201.15,167.74,107.09,116.64,90.66,209.97,201.15,169.8,107.09,117.19,88.38,1,0.997749,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895408],42324400000],["AU","AngloGold Ashanti PLC","2026-10-23","Materials","Materials",83.59,-0.018782,-0.0994398,-0.153433,0.0659271,-0.0198171,0.218336,3.28227,["2026-10-23","2026-10-26","2026-10-27",83.59,92.82,98.74,78.42,85.28,68.61,19.52,91.52,99.03,79.67,85.28,68.57,19.56,90.83,99.03,80.48,85.28,64.99,19.32,1,1,0.993746,0.965556,0.955673,0.872351,1,1,0.993747,0.965556,0.955673,0.872352,1,1,0.993746,0.965556,0.955673,0.872355],42213600000],["PAYX","Paychex Inc.","2026-10-23","Technology","Technology",118.04,-0.006481,0.0574218,0.129677,0.0666908,0.0522375,-0.0537876,-0.0462955,["2026-10-23","2026-10-26","2026-10-27",118.04,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,112.62,101.37,115.48,112.18,125.01,122.48,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],42019900000],["ZS","Zscaler Inc.","2026-10-23","Technology","Technology",255.15,0.073141,0.23035,0.189788,0.826414,0.134403,-0.19958,-0.171241,["2026-10-23","2026-10-26","2026-10-27",255.15,207.38,214.45,139.7,224.92,318.77,307.87,212.53,193.05,142.32,224.92,323,315.32,214.51,193.05,147.3,224.92,326.33,310.1],41603400000],["HEI","Heico Corporation","2026-10-23","Industrials","Industrials",297.36,-0.008866,-0.0403718,-0.0425347,-0.126799,-0.0810594,-0.06361,1.11584,["2026-10-23","2026-10-26","2026-10-27",297.36,309.87,310.57,340.54,323.59,317.56,140.54,308.17,308.53,349.61,323.59,316.77,140.92,305.21,308.53,357.15,323.59,315.98,140.76,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994871],41558300000],["BSBR","Banco Santander Brasil SA American Depositary Shares each representing one unit","2026-10-23","Financials","Financials",5.55,0.009091,-0.00537634,-0.0263158,0.0354478,-0.091653,0.0412758,-0.0960912,["2026-10-23","2026-10-26","2026-10-27",5.55,5.58,5.7,5.36,6.11,5.33,6.14,5.52,5.76,5.3,6.11,5.43,6.26,5.62,5.76,5.44,6.11,5.53,6.27,1,1,0.979403,0.962537,0.962533,0.776336,1,1,0.979415,0.962537,0.962523,0.776342,1,1,0.979412,0.962537,0.962532,0.776332],41465100000],["DHI","D.R. Horton Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",147.48,-0.001219,0.0580386,0.052151,0.0377146,0.0239533,-0.0698202,0.664748,["2026-10-23","2026-10-26","2026-10-27",147.48,139.39,140.17,142.12,144.03,158.55,88.59,135.31,141.51,146.76,144.03,157.95,88.7,140.17,141.51,147.65,144.03,158.86,87.77,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997028,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.988139,0.949287],41250300000],["KB","KB Financial Group Inc","2026-10-23","Financials","Financials",114.74,-0.015445,-0.0342564,-0.084935,-0.0505585,0.333566,0.422338,1.34786,["2026-10-23","2026-10-26","2026-10-27",114.74,118.81,125.39,120.85,86.04,80.67,48.87,119.14,127.26,117.43,86.04,80.15,50.17,119.75,127.26,118.22,86.04,81.96,49.39,1,1,1,1,1,0.842975,1,1,1,1,1,0.842974,1,1,1,1,1,0.842974],41144400000],["P","Everpure Inc.","2026-10-23","Technology","Technology",123.33,0.017574,-0.00548343,0.124761,0.640245,0.840472,0.317206,3.66629,["2026-10-23","2026-10-26","2026-10-27",123.33,124.01,109.65,75.19,67.01,93.63,26.43,127.09,126,74.56,67.01,93.79,26.74,126.52,126,74.21,67.01,95.47,26.45],41096900000],["COHR","Coherent Corp.","2026-10-23","Technology","Technology",209.29,0.007073,-0.101374,-0.303759,-0.331812,0.133933,0.722268,2.56907,["2026-10-23","2026-10-26","2026-10-27",209.29,232.9,300.6,313.22,184.57,121.52,58.64,232.02,295.83,282.39,184.57,129.34,58.44,231.8,295.83,271.31,184.57,134.99,57.89],40985700000],["LYV","Live Nation Entertainment Inc.","2026-10-23","Communication Services","Communication Services",173.44,-0.006074,0.0171837,0.02609,-0.0148813,0.217123,0.131155,0.721489,["2026-10-23","2026-10-26","2026-10-27",173.44,170.51,169.03,176.06,142.5,153.33,100.75,170.8,170.87,177.24,142.5,152.86,101.09,174.79,170.87,179.4,142.5,153.17,100.61],40868300000],["YUM","Yum! Brands Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",149.7,-0.030754,-0.0053817,0.0644955,0.0158105,-0.0104442,0.0227506,0.182745,["2026-10-23","2026-10-26","2026-10-27",149.7,150.51,140.63,147.37,151.28,146.37,126.57,149.83,138.63,148.92,151.28,143.36,126.18,151.6,138.63,147.8,151.28,142.98,125.79,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349,1,1,0.994984,0.985596,0.98095,0.909349],40853300000],["ILMN","Illumina Inc.","2026-10-23","Healthcare","Healthcare",269.42,0.000074,0.0262055,0.0549769,0.368587,1.05413,1.69501,-0.323075,["2026-10-23","2026-10-26","2026-10-27",269.42,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268,267.93,270,189.47,131.16,100.35,400.7879],40682420000],["FIX","Comfort Systems USA Inc.","2026-10-23","Industrials","Industrials",1160.86,-0.092632,-0.193326,-0.28602,-0.366049,0.243836,0.407103,12.7935,["2026-10-23","2026-10-26","2026-10-27",1160.86,1439.0699,1625.9,1831.15,933.29,825,84.16,1464.0699,1658.91,1733.6,933.29,981.66,85.52,1397.09,1658.91,1730.42,933.29,976.45,82.84,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997957,0.979829,1,1,0.999482,0.998572,0.997956,0.97983],40613700000],["ARES","Ares Management Corporation","2026-10-23","Financials","Financials",122.08,-0.013096,0.0873786,0.00493908,0.00659631,-0.244695,-0.177525,0.494796,["2026-10-23","2026-10-26","2026-10-27",122.08,112.27,121.48,121.28,161.63,148.43,81.67,113,122.01,126.51,161.63,149.34,84.5,116.29,122.01,127.76,161.63,150.97,82.82,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],40320200000],["MCHP","Microchip Technology Incorporated","2026-10-23","Technology","Technology",74.05,-0.006307,0.00270819,-0.0195949,-0.0897357,0.162116,0.137656,-0.0152926,["2026-10-23","2026-10-26","2026-10-27",74.05,73.85,75.53,81.35,63.72,65.09,75.2,74.43,78.69,78.86,63.72,63.17,73.79,75.85,78.69,77.9,63.72,64.55,72.37,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],40209800000],["TWLO","Twilio Inc.","2026-10-23","Technology","Technology",261.79,0.032173,0.0712853,-0.0994496,0.414622,0.840481,1.3623,-0.269131,["2026-10-23","2026-10-26","2026-10-27",261.79,244.37,290.7,185.06,142.24,110.82,358.19,257.29,275.8,191.46,142.24,112.56,353.92,258.69,275.8,194.47,142.24,114.49,345.66],40204500000],["NBIS","Nebius Group N.V.","2026-10-23","Communication Services","Communication Services",158.74,-0.002702,-0.040672,-0.299501,-0.281622,0.896422,0.49529,null,["2026-10-23","2026-10-26","2026-10-27",158.74,165.47,226.61,220.97,83.705,106.16,null,170.24,237.33,187.77,83.705,117.26,null,171.45,237.33,187.88,83.705,125.43,null],40163900000],["RVMD","Revolution Medicines Inc.","2026-10-23","Healthcare","Healthcare",186.99,-0.00373,0.0507417,-0.0196603,-0.0093245,1.34765,2.49906,5.84945,["2026-10-23","2026-10-26","2026-10-27",186.99,177.96,190.74,188.75,79.65,53.44,27.3,182.15,204.97,189.23,79.65,54.48,27.13,196.55,204.97,188.07,79.65,57.99,27.59],40078800000],["PRU","Prudential Financial Inc.","2026-10-23","Financials","Financials",114.99,-0.02691,-0.00793719,-0.0221107,-0.0241853,0.0186924,0.130012,0.0087727,["2026-10-23","2026-10-26","2026-10-27",114.99,115.91,117.59,117.84,112.88,101.76,113.99,113.67,119.45,119.96,112.88,102.18,113.65,115.27,119.45,121.89,112.88,102.21,111.76,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],39671550000],["KR","Kroger Company (The)","2026-10-23","Consumer Staples","Consumer Staples",66.77,-0.016207,0.0493478,0.158397,0.197453,0.068662,-0.0275269,0.659707,["2026-10-23","2026-10-26","2026-10-27",66.77,63.63,57.64,55.76,62.48,68.66,40.23,63.05,58.74,56.87,62.48,67.11,39.96,62.98,58.74,57.98,62.48,68.03,39.48,1,1,0.993185,0.983051,0.977836,0.897199,1,1,0.993186,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977835,0.897199],39433607499],["EL","Estee Lauder Companies Inc. (The)","2026-10-23","Consumer Staples","Consumer Staples",108.67,0.008819,0.0395064,0.0995649,0.359735,0.0377196,0.0922706,-0.668325,["2026-10-23","2026-10-26","2026-10-27",108.67,104.54,98.83,79.92,104.72,99.49,327.64,105.78,94.47,80.29,104.72,102.16,331.05,106.12,94.47,83.2,104.72,100.46,325.37,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985975,0.925841],39316700000],["STM","STMicroelectronics N.V.","2026-10-23","Technology","Technology",44.02,-0.001588,-0.0301829,-0.160884,-0.177042,0.696993,0.742676,0.00273349,["2026-10-23","2026-10-26","2026-10-27",44.02,45.39,52.46,53.49,25.94,25.26,43.9,45.61,51.93,51.54,25.94,24.86,44.75,45.78,51.93,53.45,25.94,25.47,45.03,1,1,0.998258,0.994298,0.990914,0.958595,1,1,0.998258,0.994298,0.990917,0.958594,1,1,0.998256,0.994298,0.990915,0.958594],39123600000],["SYY","Sysco Corporation","2026-10-23","Consumer Staples","Consumer Staples",81.37,-0.030963,-0.0103381,0.0548354,-0.00440475,0.10422,0.040404,0.0341891,["2026-10-23","2026-10-26","2026-10-27",81.37,82.22,77.14,81.73,73.69,78.21,78.68,81.59,78.46,83.11,73.69,77.35,77.04,82.89,78.46,84.09,73.69,78,76.42,1,0.992928,0.992928,0.971835,0.971835,0.874916,1,0.992928,0.992927,0.971835,0.971836,0.874916,1,0.992928,0.992928,0.971835,0.971836,0.874916],38984000000],["ADM","Archer-Daniels-Midland Company","2026-10-23","Consumer Staples","Consumer Staples",80.14,0.003758,-0.0298995,-0.0244674,-0.0719166,0.393982,0.282035,0.210208,["2026-10-23","2026-10-26","2026-10-27",80.14,82.61,82.15,86.35,57.49,62.51,66.22,80.51,81.12,85.92,57.49,63.33,65.36,80.46,81.12,83.19,57.49,61.94,64.53,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971611,0.868173],38624200000],["TTWO","Take-Two Interactive Software Inc.","2026-10-23","Communication Services","Communication Services",203.69,-0.019826,-0.00774552,-0.0127472,-0.115353,-0.204429,-0.199741,0.126916,["2026-10-23","2026-10-26","2026-10-27",203.69,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54,206.7,201.44,243.95,256.03,254.27,180.91],38086000000],["ODFL","Old Dominion Freight Line Inc.","2026-10-23","Industrials","Industrials",182.7,-0.037864,-0.026742,0.0280216,-0.208097,0.165179,0.344767,0.135735,["2026-10-23","2026-10-26","2026-10-27",182.7,187.72,177.72,230.71,156.8,135.86,160.865,186.85,173.3,232.99,156.8,136.12,162.88,188.33,173.3,226.77,156.8,136.73,161.945,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964587],37884100000],["VOD","Vodafone Group Plc American Depositary Shares","2026-10-23","Communication Services","Communication Services",15.74,-0.023573,-0.0229671,-0.0373089,0.0321311,0.191522,0.349914,0.0167959,["2026-10-23","2026-10-26","2026-10-27",15.74,16.11,16.35,15.25,13.21,11.66,15.48,15.87,16.62,15.15,13.21,11.73,15.66,15.88,16.62,15.8,13.21,11.9,15.57,1,1,1,0.981681,0.960866,0.701841,1,1,1,0.981681,0.96087,0.701845,1,1,1,0.981681,0.960874,0.701843],37827942000],["RBLX","Roblox Corporation","2026-10-23","Communication Services","Communication Services",52.89,-0.01983,0.0674067,0.0796081,0.112303,-0.347279,-0.590761,-0.370207,["2026-10-23","2026-10-26","2026-10-27",52.89,49.55,48.99,47.55,81.03,129.24,83.98,50.75,46.44,47.55,81.03,127.71,80.89,52.35,46.44,48.42,81.03,128.49,80.68],37783300000],["KVUE","Kenvue Inc.","2026-10-23","Consumer Staples","Consumer Staples",19.57,-0.015594,0.0349022,0.107527,0.0354497,0.134493,0.296885,null,["2026-10-23","2026-10-26","2026-10-27",19.57,18.91,17.67,18.9,17.25,15.09,null,18.87,17.8,19.28,17.25,15,null,19.28,17.8,19.48,17.25,15.08,null,1,1,0.977317,0.954713,0.942836,null,1,1,0.977313,0.954713,0.94284,null,1,1,0.977315,0.954713,0.942838,null],37589500000],["OKTA","Okta Inc.","2026-10-23","Technology","Technology",213.05,0.058213,0.137723,0.0374464,0.565393,1.46386,1.40599,-0.181773,["2026-10-23","2026-10-26","2026-10-27",213.05,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71,194.02,195.19,137.43,86.47,90.01,250.01],37245600000],["HIG","The Hartford Insurance Group Inc.","2026-10-23","Financials","Financials",136.76,-0.01929,0.0121374,0.0803381,-0.0381207,-0.00754717,0.0918962,0.845614,["2026-10-23","2026-10-26","2026-10-27",136.76,135.12,126.59,142.18,137.8,125.25,74.1,134.33,124.23,140.53,137.8,125.11,72.94,136.39,124.23,140.14,137.8,124.97,72.81,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],37044500000],["BIIB","Biogen Inc.","2026-10-23","Healthcare","Healthcare",250.69,-0.012409,0.0775414,0.101789,0.249576,0.424456,0.670376,-0.0532855,["2026-10-23","2026-10-26","2026-10-27",250.69,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12,243.1,227.6,200.14,175.99,150.43,259.95],37040400000],["RPRX","Royalty Pharma plc","2026-10-23","Healthcare","Healthcare",63.86,0.001725,0.0475722,0.107719,0.0820061,0.652692,0.732972,0.702933,["2026-10-23","2026-10-26","2026-10-27",63.86,60.96,57.65,59.02,38.64,36.85,37.5,60.27,58.21,58.83,38.64,37.26,37.74,62.25,58.21,58.73,38.64,37.26,36.81,1,1,0.995988,0.986439,0.980977,0.889723,1,1,0.995987,0.986439,0.980977,0.889722,1,1,0.995987,0.986439,0.980977,0.88972],36719600000],["VIK","Viking Holdings Ltd","2026-10-23","Consumer Discretionary","Consumer Discretionary",82.24,-0.032471,-0.0141453,0.0241594,-0.175208,0.151659,0.35732,null,["2026-10-23","2026-10-26","2026-10-27",82.24,83.42,80.3,99.71,71.41,60.59,null,84.04,80.3,100.71,71.41,60.39,null,87.24,80.3,103.14,71.41,60.39,null],36713416320],["KMB","Kimberly-Clark Corporation","2026-10-23","Consumer Staples","Consumer Staples",110.15,-0.01932,0.0433835,0.127431,0.0264654,0.0917831,-0.0724992,-0.172054,["2026-10-23","2026-10-26","2026-10-27",110.15,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,108.33,98.43,111.44,100.89,120.62,129.26,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],36633600000],["EC","Ecopetrol S.A. American Depositary Shares","2026-10-23","Energy","Energy",17.8,0.046443,-0.00558659,0.0665069,0.0900184,0.776447,0.945355,0.16188,["2026-10-23","2026-10-26","2026-10-27",17.8,17.9,16.69,16.33,10.02,9.15,15.32,17.77,16.58,16.01,10.02,9.14,15.38,17.68,16.58,15.8,10.02,9.31,15.22,1,1,1,0.952685,0.952689,0.591834,1,1,1,0.952685,0.952681,0.591834,1,1,1,0.952685,0.952685,0.591833],36593900000],["CCI","Crown Castle Inc.","2026-10-23","Real Estate","Real Estate",85.97,0.090575,0.0451009,0.224121,0.152876,-0.0326319,-0.125165,-0.520042,["2026-10-23","2026-10-26","2026-10-27",85.97,82.26,70.23,74.57,88.87,98.27,179.12,81.06,67.84,74.9,88.87,98.49,180.08,81.14,67.84,74.13,88.87,97.6,178.25,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],36576400000],["RMD","ResMed Inc.","2026-10-23","Healthcare","Healthcare",252.86,-0.00079,0.0581245,0.137472,0.317734,0.0497779,-0.0467466,-0.054729,["2026-10-23","2026-10-26","2026-10-27",252.86,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,245.5,222,203.08,240.87,259.21,268.12,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],36475600000],["IBKR","Interactive Brokers Group Inc.","2026-10-23","Financials","Financials",80.28,-0.024307,-0.029145,-0.123198,-0.125109,0.248328,0.195176,3.31149,["2026-10-23","2026-10-26","2026-10-27",80.28,82.69,91.56,91.76,64.31,67.17,18.62,81.35,89.24,91.74,64.31,68.75,18.1825,82.91,89.24,92.27,64.31,69.49,17.9375,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995798,0.973782,1,1,0.9991,0.997024,0.995798,0.973781],36373100000],["WEC","WEC Energy Group Inc.","2026-10-23","Utilities","Utilities",111.09,-0.009452,0.0218931,0.0980528,-0.0316423,0.0533852,-0.041584,0.211979,["2026-10-23","2026-10-26","2026-10-27",111.09,108.71,101.17,114.72,105.46,115.91,91.66,107,101.45,115.77,105.46,115.83,90.75,108.75,101.45,113.82,105.46,116.68,89.97,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991359,0.974723,0.966933,0.843111,1,1,0.991358,0.974723,0.966933,0.84311],36198600000],["ERIC","Ericsson American Depositary Shares","2026-10-23","Technology","Technology",10.66,0.026975,0.0104265,0.0955807,0.145005,0.104663,0.124473,-0.0794473,["2026-10-23","2026-10-26","2026-10-27",10.66,10.55,9.73,9.31,9.65,9.48,11.58,10.34,9.53,9.34,9.65,9.45,11.11,10.65,9.53,9.67,9.65,9.43,11,1,0.983237,0.983233,0.968953,0.968956,0.826235,1,0.983232,0.983233,0.968953,0.968952,0.826238,1,0.983232,0.983237,0.968953,0.968961,0.826236],35938600000],["PEG","Public Service Enterprise Group Incorporated","2026-10-23","Utilities","Utilities",72.02,-0.009626,0.00741362,0.0699747,-0.0971543,-0.103113,-0.129457,0.128133,["2026-10-23","2026-10-26","2026-10-27",72.02,71.49,67.31,79.77,80.3,82.73,63.84,70.32,67.02,79.81,80.3,83.11,64.61,70.86,67.02,79.21,80.3,83.45,63.98,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845499,1,1,0.990975,0.974603,0.966863,0.845499],35896200000],["FER","Ferrovial N.V.","2026-10-23","Industrials","Industrials",49.65,-0.001207,0.00485732,-0.101845,-0.21564,-0.231543,-0.218971,null,["2026-10-23","2026-10-26","2026-10-27",49.65,49.41,55.28,63.3,64.61,63.57,null,49.25,55.83,63.25,64.61,64.4,null,49.23,55.83,62.86,64.61,64.85,null,1,1,1,0.99035,0.980519,null,1,1,1,0.99035,0.98052,null,1,1,1,0.99035,0.989018,null],35779100000],["UI","Ubiquiti Inc.","2026-10-23","Technology","Technology",587.42,-0.013767,-0.0223679,0.0244506,0.10968,0.0615704,-0.178365,0.926662,["2026-10-23","2026-10-26","2026-10-27",587.42,600.86,573.4,529.36,553.35,714.94,304.89,591.48,560.67,525.7,553.35,735.63,303.89,605.04,560.67,539.61,553.35,744.51,299.45,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998332,0.995942,0.994516,0.951375,1,1,0.998332,0.995942,0.994516,0.951376],35555600000],["CBOE","Cboe Global Markets Inc.","2026-10-23","Financials","Financials",340.42,0.038753,0.080767,0.266114,0.195043,0.356255,0.434858,1.63198,["2026-10-23","2026-10-26","2026-10-27",340.42,314.98,268.87,284.86,251,237.25,129.34,306.47,258.03,285.07,251,238.75,131.26,315,258.03,288.87,251,238.27,130.14,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],35550400000],["CBRE","CBRE Group Inc Common Stock","2026-10-23","Real Estate","Real Estate",123.3,-0.0605,-0.0734896,-0.0961073,-0.0903726,-0.233161,-0.249086,0.18649,["2026-10-23","2026-10-26","2026-10-27",123.3,133.08,136.41,135.55,160.79,164.2,103.92,130.77,134.55,139.46,160.79,162.96,104.59,134.23,134.55,143.88,160.79,161.13,103.52],35534600000],["PPLC","PPL Corporation Corporate Units","2026-10-23","Utilities","Utilities",46.79,-0.005949,-0.00149381,0.0535915,-0.0390224,null,null,null,["2026-10-23","2026-10-26","2026-10-27",46.79,46.86,44.41,48.69,null,null,null,46.07,44.09,48.56,null,null,null,46.38,44.09,48.42,null,null,null,1,1,0.98177,null,null,null,1,1,0.981771,null,null,null,1,1,0.98177,null,null,null],35211600000],["CCL","Carnival Corporation Ltd.","2026-10-23","Consumer Discretionary","Consumer Discretionary",26.11,-0.03582,0.00810811,0.197706,0.033241,-0.145056,-0.113111,0.171377,["2026-10-23","2026-10-26","2026-10-27",26.11,25.9,21.8,25.27,30.54,29.44,22.29,26.45,22.25,26.33,30.54,29.4,21.82,27.06,22.25,27.12,30.54,29.42,21.64,1,1,0.994788,0.984185,0.984185,0.984186,1,1,0.994789,0.984185,0.984184,0.984184,1,1,0.99479,0.984185,0.984184,0.984187],35107800000],["VG","Venture Global Inc.","2026-10-23","Energy","Energy",14,0.092896,0.100629,0.0550113,-0.0765172,1.05279,0.452282,null,["2026-10-23","2026-10-26","2026-10-27",14,12.72,13.27,15.16,6.82,9.64,null,12.81,12.62,14.31,6.82,9.49,null,12.61,12.62,12.82,6.82,9.36,null,1,1,0.997381,0.994633,0.991888,null,1,1,0.997379,0.994633,0.991886,null,1,1,0.997379,0.994633,0.991891,null],35001299914],["JD","JD.com Inc. American Depositary Shares","2026-10-23","Consumer Discretionary","Consumer Discretionary",25.36,-0.012461,-0.0610885,-0.0662739,-0.157195,-0.116376,-0.235684,-0.694715,["2026-10-23","2026-10-26","2026-10-27",25.36,27.01,27.16,30.09,28.7,33.18,83.07,26.78,26.51,30.19,28.7,33.19,81.48,26.76,26.51,30.95,28.7,34.2,80.86,1,1,1,0.965575,0.965576,0.876168,1,1,1,0.965575,0.965577,0.876168,1,1,1,0.965575,0.965576,0.876169],34846300000],["CMG","Chipotle Mexican Grill Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",27.52,-0.022033,-0.0792907,-0.158667,-0.140269,-0.256216,-0.341627,-0.232233,["2026-10-23","2026-10-26","2026-10-27",27.52,29.89,32.71,32.01,37,41.8,35.8442,29.85,31.33,31.79,37,41.19,34.9696,29.65,31.33,33.2,37,41.06,35.3212],34824303360],["EQT","EQT Corporation","2026-10-23","Energy","Energy",55.63,0.01756,0.0244936,0.0895025,0.0419554,0.0378731,0.0386482,1.59953,["2026-10-23","2026-10-26","2026-10-27",55.63,54.3,51.06,53.39,53.6,53.56,21.4,54.42,50.81,53.03,53.6,53.7,22.53,54.82,50.81,52,53.6,53.75,22.09,1,1,0.996874,0.991278,0.98835,0.931215,1,1,0.996873,0.991278,0.98835,0.931212,1,1,0.996873,0.991278,0.98835,0.931213],34797455080],["ACGL","Arch Capital Group Ltd.","2026-10-23","Financials","Financials",101.69,-0.009738,0.00414733,0.0686213,0.0158841,0.0601543,0.162703,1.35339,["2026-10-23","2026-10-26","2026-10-27",101.69,101.27,95.16,100.1,95.92,87.46,43.21,100.48,94.66,103.36,95.92,87.15,43.15,101.29,94.66,103.88,95.92,85.94,42.33,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899,1,1,1,1,1,0.950898],34699600000],["EXPE","Expedia Group Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",289.01,-0.03176,0.000207648,0.115696,0.12189,0.0201193,0.340181,0.787654,["2026-10-23","2026-10-26","2026-10-27",289.01,288.95,259.04,257.61,283.31,215.65,161.67,291.72,264.17,259.94,283.31,218.85,162.75,300.76,264.17,278.37,283.31,222.5,164.14,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326],34686800000],["CNC","Centene Corporation","2026-10-23","Healthcare","Healthcare",70.17,-0.01502,0.0146038,0.130316,0.100879,0.705225,1.0422,0.0134315,["2026-10-23","2026-10-26","2026-10-27",70.17,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97,70.81,61.82,64.08,41.15,33.15,70.55],34663629150],["STLD","Steel Dynamics Inc.","2026-10-23","Materials","Materials",241.53,0.006794,0.00411574,0.0309019,0.00399052,0.425376,0.602508,2.80362,["2026-10-23","2026-10-26","2026-10-27",241.53,240.54,234.29,240.57,169.45,150.72,63.5,245.17,233.66,247.11,169.45,152.95,67.28,244.37,233.66,250.27,169.45,158.02,64.56,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],34349800000],["CCJ","Cameco Corporation","2026-10-23","Energy","Energy",78.6,-0.004181,-0.0358194,-0.134361,-0.120116,-0.14089,-0.0892236,2.03124,["2026-10-23","2026-10-26","2026-10-27",78.6,81.52,90.8,89.33,91.49,86.3,25.93,80.7,88.07,87.86,91.49,88.13,26.83,80.51,88.07,89.35,91.49,86.62,25.45,1,1,1,1,0.998057,0.987713,1,1,1,1,0.998056,0.987712,1,1,1,1,0.998057,0.987713],34227000000],["ALC","Alcon Inc.","2026-10-23","Healthcare","Healthcare",70.17,-0.006513,0.0602901,0.0730999,0.0440411,-0.109631,-0.0798584,-0.143328,["2026-10-23","2026-10-26","2026-10-27",70.17,66.18,65.39,67.21,78.81,76.26,81.91,66.13,64.47,67.91,78.81,76.08,83.1,67.83,64.47,67.28,78.81,76.1,81.71,1,1,1,0.995128,0.995129,0.982428,1,1,1,0.995128,0.995127,0.982428,1,1,1,0.995128,0.995127,0.982428],34202800000],["ESLT","Elbit Systems Ltd.","2026-10-23","Industrials","Industrials",735.34,-0.010603,-0.0265941,-0.00962976,-0.090601,0.272853,0.50635,4.03658,["2026-10-23","2026-10-26","2026-10-27",735.34,755.43,742.49,808.6,577.71,488.16,146,759.47,735,820.21,577.71,491.71,157.25,744.33,735,812.86,577.71,487.01,159.01,1,0.998471,0.998471,0.996104,0.994756,0.958821,1,0.998471,0.998471,0.996104,0.994756,0.95882,1,0.998471,0.998471,0.996104,0.994756,0.958821],34150900000],["AXON","Axon Enterprise Inc.","2026-10-23","Industrials","Industrials",420.37,0.013917,0.0770709,-0.067109,-0.145416,-0.259821,-0.413211,1.30151,["2026-10-23","2026-10-26","2026-10-27",420.37,390.29,450.61,491.9,567.93,716.39,182.65,383.09,430.11,502.34,567.93,735.95,180.2,392.64,430.11,525.48,567.93,749,176.3],34149800000],["HSY","The Hershey Company","2026-10-23","Consumer Staples","Consumer Staples",169.64,-0.034161,-0.00696599,0.00706441,-0.0145231,-0.0678096,-0.0657561,-0.0684239,["2026-10-23","2026-10-26","2026-10-27",169.64,170.83,168.45,172.14,181.98,181.58,182.1,167,166.37,174.3,181.98,179.38,181.71,169.58,166.37,180.19,181.98,181.45,179.51,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],34085000000],["NTR","Nutrien Ltd.","2026-10-23","Materials","Materials",69.74,0.009408,-0.0213303,-0.0717423,0.017508,0.129942,0.205948,-0.0048516,["2026-10-23","2026-10-26","2026-10-27",69.74,71.26,75.13,68.54,61.72,57.83,70.08,69.44,72.23,68.1,61.72,58.16,70.24,69.03,72.23,67.4,61.72,57.51,69.82,1,0.992359,0.992359,0.976372,0.967856,0.844238,1,0.992359,0.992358,0.976372,0.967856,0.844238,1,0.992359,0.992359,0.976372,0.967856,0.844238],33929765320],["VMC","Vulcan Materials Company (Holding Company)","2026-10-23","Materials","Materials",261.69,-0.026161,0.015759,0.0707447,-0.0481577,-0.0824977,-0.103985,0.413318,["2026-10-23","2026-10-26","2026-10-27",261.69,257.63,244.4,274.93,285.22,292.06,185.16,257.45,245,279.7,285.22,292.74,189.13,261.92,245,284.49,285.22,292.01,185.03,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998146,0.994281,0.992586,0.960996,1,1,0.998145,0.994281,0.992586,0.960996],33909500000],["ZTS","Zoetis Inc.","2026-10-23","Healthcare","Healthcare",81.03,-0.011829,0.0207861,0.131546,0.08663,-0.355985,-0.446479,-0.611386,["2026-10-23","2026-10-26","2026-10-27",81.03,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,80.04,71.05,76.92,125.82,147.53,209.58,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361,1,1,1,0.984572,0.981156,0.94536],33483500000],["MTD","Mettler-Toledo International Inc.","2026-10-23","Healthcare","Healthcare",1670.29,-0.008518,0.0295878,0.119242,0.254094,0.198036,0.161739,0.136445,["2026-10-23","2026-10-26","2026-10-27",1670.29,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58,1634.01,1511.64,1336.29,1394.1899,1419.71,1461.89],33466900000],["RKT","Rocket Companies Inc.","2026-10-23","Financials","Financials",11.73,-0.000852,0.0881262,-0.0345679,-0.0821596,-0.394112,-0.333901,-0.289522,["2026-10-23","2026-10-26","2026-10-27",11.73,10.78,12.15,12.78,19.36,17.61,16.51,10.71,12.17,13.05,19.36,17.87,16.53,11.25,12.17,13.49,19.36,18.16,16.04,1,1,1,1,1,0.879098,1,1,1,1,1,0.879093,1,1,1,1,1,0.879096],33215200000],["TKO","TKO Group Holdings Inc.","2026-10-23","Communication Services","Communication Services",173.07,-0.026165,-0.0138462,-0.0846732,-0.0354456,-0.171914,-0.073749,null,["2026-10-23","2026-10-26","2026-10-27",173.07,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,179.64,182.67,182.86,209,187.51,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],32756900000],["IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","2026-10-23","Real Estate","Real Estate",109.96,-0.006326,-0.0226647,-0.0445738,-0.117142,0.325618,0.0580198,1.39043,["2026-10-23","2026-10-26","2026-10-27",109.96,112.51,115.09,124.55,82.95,103.93,46,111.55,111.38,128.31,82.95,105.23,46.24,113.06,111.38,126.99,82.95,106.46,45.66,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827514],32735400000],["GEHC","GE HealthCare Technologies Inc. Common Stock","2026-10-23","Healthcare","Healthcare",71.45,0.00042,0.0270231,0.0811015,0.152605,-0.128871,-0.0752006,null,["2026-10-23","2026-10-26","2026-10-27",71.45,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,70.23,66.63,61.12,82.02,78.35,null,0.999439,0.99944,0.998876,0.997993,0.997542,null,0.99944,0.99944,0.99944,0.997993,0.997993,null,0.99944,0.99944,0.99944,0.997993,0.997994,null],32273000000],["SUNB","Sunbelt Rentals Holdings Inc.","2026-10-23","Industrials","Industrials",78.52,-0.004438,0.0328861,0.0642451,0.0135536,null,null,null,["2026-10-23","2026-10-26","2026-10-27",78.52,76.02,73.78,77.47,null,null,null,75.79,75.06,75.67,null,null,null,77,75.06,75.52,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],32174700000],["MTB","M&T Bank Corporation","2026-10-23","Financials","Financials",221.66,-0.005251,0.0296358,0.00947263,-0.0988332,0.100159,0.224032,0.386415,["2026-10-23","2026-10-26","2026-10-27",221.66,215.28,219.58,245.97,201.48,181.09,159.88,213.74,221.19,249.6,201.48,185.23,155.38,218.35,221.19,248.28,201.48,182.92,149.11,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854558],32011300000],["UAL","United Airlines Holdings Inc.","2026-10-23","Industrials","Industrials",97.93,-0.039902,0.0190427,-0.115517,-0.151019,-0.124217,0.0235159,1.09566,["2026-10-23","2026-10-26","2026-10-27",97.93,96.1,110.72,115.35,111.82,95.68,46.73,95.6,113.99,118.27,111.82,99.31,46.79,97.77,113.99,120.57,111.82,98.8,45.82],31816900000],["HBAN","Huntington Bancshares Incorporated","2026-10-23","Financials","Financials",15.73,0.00447,0.0301244,0.0227568,-0.095977,-0.0933718,-0.00819672,-0.0569544,["2026-10-23","2026-10-26","2026-10-27",15.73,15.27,15.38,17.4,17.35,15.86,16.68,15.23,15.64,17.36,17.35,16.07,16.47,15.54,15.64,17.16,17.35,15.64,15.97,1,1,0.990201,0.971458,0.962976,0.801709,1,1,0.990202,0.971458,0.962974,0.801712,1,1,0.990204,0.971458,0.962973,0.801709],31781100000],["CTSH","Cognizant Technology Solutions Corporation","2026-10-23","Technology","Technology",70.54,-0.043136,0.0683023,0.192763,0.640084,-0.15012,0.0368955,-0.107089,["2026-10-23","2026-10-26","2026-10-27",70.54,66.03,59.14,43.01,83,68.03,79,66.79,57.33,45.45,83,67.86,78.75,68.18,57.33,47.05,83,68.05,77.71,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994172,0.982211,0.977933,0.91791,1,1,0.99417,0.982211,0.977932,0.91791],31774300000],["SHG","Shinhan Financial Group Co Ltd American Depositary Shares","2026-10-23","Financials","Financials",66.3,-0.023708,-0.0570331,-0.169485,-0.0746685,0.236248,0.287379,0.946565,["2026-10-23","2026-10-26","2026-10-27",66.3,70.31,79.83,71.65,53.63,51.5,34.06,69.63,80.95,71.49,53.63,51.59,34.67,69.81,80.95,71.5,53.63,52.54,33.46,1,1,1,1,1,0.831421,1,1,1,1,1,0.831419,1,1,1,1,1,0.83142],31635500000],["RKLB","Rocket Lab Corporation","2026-10-23","Industrials","Industrials",52.6,0.026943,0.0346184,-0.251885,-0.248464,-0.245986,-0.172566,3.04615,["2026-10-23","2026-10-26","2026-10-27",52.6,50.84,70.31,69.99,69.76,63.57,13,51.36,73.95,63.91,69.76,64.56,13.22,50.9,73.95,66.94,69.76,65.62,12.84],31473200000],["ECHO","EchoStar  Corporation","2026-10-23","Communication Services","Communication Services",89.08,0.038349,0.0434579,-0.039258,-0.0265545,-0.180497,0.219773,2.68861,["2026-10-23","2026-10-26","2026-10-27",89.08,85.37,92.72,91.51,108.7,73.03,24.15,86.2,90.11,87.88,108.7,74.12,23.73,86.39,90.11,86.69,108.7,74.39,23.08],31322487760],["TS","Tenaris S.A. American Depositary Shares","2026-10-23","Energy","Energy",58.23,0.032996,-0.0195319,0.0441097,0.0151674,0.514434,0.587081,1.52515,["2026-10-23","2026-10-26","2026-10-27",58.23,59.39,55.77,57.36,38.45,36.69,23.06,58.41,55.47,57.67,38.45,35.79,23.35,58.34,55.47,56.41,38.45,37.11,22.43,1,1,1,0.980671,0.98067,0.860013,1,1,1,0.980671,0.980671,0.860013,1,1,1,0.980671,0.980671,0.860013],31211100000],["GFI","Gold Fields Limited American Depositary Shares","2026-10-23","Materials","Materials",34.59,-0.015652,-0.0800532,-0.152621,0.0715613,-0.207742,-0.160437,2.58075,["2026-10-23","2026-10-26","2026-10-27",34.59,37.6,40.82,32.28,43.66,41.2,9.66,36.67,40.38,32.7,43.66,40.3,9.78,36.23,40.38,32.91,43.66,37.53,9.69,1,1,0.977804,0.950128,0.950129,0.84735,1,1,0.977801,0.950128,0.950129,0.847352,1,1,0.977803,0.950128,0.950128,0.847348],30958900000],["NTRS","Northern Trust Corporation","2026-10-23","Financials","Financials",167.92,0.012664,0.0143772,-0.0348871,-0.0563641,0.229373,0.34616,0.33993,["2026-10-23","2026-10-26","2026-10-27",167.92,165.54,173.99,177.95,136.59,124.74,125.32,164.46,175.73,180.52,136.59,126.03,123.21,165.44,175.73,182.52,136.59,126.2,121.07,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],30721900000],["MLM","Martin Marietta Materials Inc.","2026-10-23","Materials","Materials",507.17,-0.020283,0.0126388,0.0340911,-0.0725949,-0.185478,-0.181125,0.330003,["2026-10-23","2026-10-26","2026-10-27",507.17,500.84,490.45,546.87,622.66,619.35,381.33,501.65,484.3,559.6,622.66,621.23,390.82,507.58,484.3,572.03,622.66,616.84,383.2,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],30463600000],["HPQ","HP Inc.","2026-10-23","Technology","Technology",33.64,-0.003555,0.12096,0.0460199,0.372501,0.509874,0.208768,0.104037,["2026-10-23","2026-10-26","2026-10-27",33.64,30.01,32.16,24.51,22.28,27.83,30.47,30.24,31.3,25.75,22.28,27.66,30.14,31.21,31.3,26.55,22.28,27.92,29.7,1,1,0.990375,0.962841,0.951509,0.828274,1,1,0.990377,0.962841,0.951508,0.828275,1,1,0.990377,0.962841,0.951508,0.828273],30336200000],["RJF","Raymond James Financial Inc.","2026-10-23","Financials","Financials",157.7,-0.00936,0.0058681,-0.00334955,-0.0508005,-0.0179961,-0.0447056,0.538086,["2026-10-23","2026-10-26","2026-10-27",157.7,156.78,158.23,166.14,160.59,165.08,102.53,153.44,159.87,169.3,160.59,162.44,102.35,155.27,159.87,173.6,160.59,161.72,99.87,1,0.996583,0.996583,0.986012,0.986012,0.930178,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930179],30335400000],["EXR","Extra Space Storage Inc","2026-10-23","Real Estate","Real Estate",143.41,0.001536,0.0272187,0.0715033,-0.013822,0.10129,-0.0490684,-0.228688,["2026-10-23","2026-10-26","2026-10-27",143.41,139.61,133.84,145.42,130.22,150.81,185.93,138.18,133.35,147.71,130.22,150.26,187.28,141.05,133.35,148.29,130.22,149.51,183.86,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],30298200000],["PUK","Prudential Public Limited Company","2026-10-23","Financials","Financials",23.7,-0.012911,-0.0178201,-0.0617577,-0.185287,-0.238432,-0.132821,-0.420396,["2026-10-23","2026-10-26","2026-10-27",23.7,24.13,25.26,29.09,31.12,27.33,40.89,23.79,25.25,29.34,31.12,27.64,41.57,23.96,25.25,29.39,31.12,27.92,41.42,1,1,0.993352,0.980366,0.980366,0.911866,1,1,0.99335,0.980366,0.980365,0.911867,1,1,0.993351,0.980366,0.980369,0.911866],30196300000],["WTW","Willis Towers Watson Public Limited Company","2026-10-23","Financials","Financials",325.01,-0.021585,0.0301753,0.0870263,0.127059,-0.0109251,-0.0192226,0.311794,["2026-10-23","2026-10-26","2026-10-27",325.01,315.49,298.99,288.37,328.6,331.38,247.76,314.45,293.99,295.11,328.6,328.34,244.01,318.72,293.99,302.64,328.6,326.86,240.26,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],30184300000],["ALNY","Alnylam Pharmaceuticals Inc.","2026-10-23","Healthcare","Healthcare",224.03,-0.0143,-0.0336453,-0.0911931,-0.166369,-0.436615,-0.517177,0.12799,["2026-10-23","2026-10-26","2026-10-27",224.03,231.83,246.51,268.74,397.65,464,198.61,233.29,255.96,271.77,397.65,463.43,197.71,230.71,255.96,278.4,397.65,478.58,191.16],29977300000],["CRWV","CoreWeave Inc.","2026-10-23","Technology","Technology",54.235,-0.02455,-0.11655,-0.375892,-0.331258,-0.242634,-0.560281,null,["2026-10-23","2026-10-26","2026-10-27",54.235,61.39,86.9,81.1,71.61,123.34,null,61.12,87.59,71.88,71.61,132.55,null,62.13,87.59,70.79,71.61,136.06,null],29912600000],["AEE","Ameren Corporation","2026-10-23","Utilities","Utilities",108.04,-0.008261,0.0184766,0.0832164,-0.0461729,0.0819147,0.0355602,0.266886,["2026-10-23","2026-10-26","2026-10-27",108.04,106.08,99.74,113.27,99.86,104.33,85.28,104.01,99.39,113.78,99.86,104.28,85.34,106.23,99.39,112.11,99.86,104.81,84.46,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956],29910100000],["CLS","Celestica Inc.","2026-10-23","Technology","Technology",260.01,-0.033456,-0.144169,-0.281423,-0.223271,-0.120429,-0.0803594,26.8383,["2026-10-23","2026-10-26","2026-10-27",260.01,303.81,361.84,334.75,295.61,282.73,9.34,300.35,365.44,305.28,295.61,296.62,10.07,299.69,365.44,318.24,295.61,301.82,9.8],29896500000],["MDB","MongoDB Inc.","2026-10-23","Technology","Technology",371.09,0.024431,0.0992979,-0.133696,0.240523,-0.1158,0.124481,-0.265008,["2026-10-23","2026-10-26","2026-10-27",371.09,337.57,428.36,299.14,419.69,330.01,504.89,348.69,410.44,298.22,419.69,333.57,501.68,366.18,410.44,309.71,419.69,340.17,497.96],29893700000],["WSM","Williams-Sonoma Inc. Common Stock (DE)","2026-10-23","Consumer Discretionary","Consumer Discretionary",252.47,-0.03194,0.00923409,0.108151,0.154941,0.413685,0.342711,1.66347,["2026-10-23","2026-10-26","2026-10-27",252.47,250.16,227.83,218.6,178.59,188.03,94.79,249.43,231.9,226.74,178.59,189.09,91.16,253.99,231.9,234.39,178.59,192.86,90.96,1,0.996985,0.996984,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554],29735700000],["BAP","Credicorp Ltd.","2026-10-23","Financials","Financials",370.21,-0.002264,-0.051376,-0.0393637,-0.0449398,0.28993,0.435312,1.83708,["2026-10-23","2026-10-26","2026-10-27",370.21,390.26,385.38,387.63,287,257.93,130.49,383.95,386.16,388.42,287,256.8,128.93,390.55,386.16,390.99,287,256.49,130.03,1,1,1,0.995391,0.995391,0.889714,1,1,1,0.995391,0.995391,0.889715,1,1,1,0.995391,0.99539,0.889714],29443400000],["DXCM","DexCom Inc.","2026-10-23","Healthcare","Healthcare",77.94,-0.004852,-0.0941423,-0.111592,0.105846,0.174326,0.0968196,-0.449741,["2026-10-23","2026-10-26","2026-10-27",77.94,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41,85.74,86.62,73.37,66.37,70.63,139.635],29411500000],["KHC","The Kraft Heinz Company","2026-10-23","Consumer Staples","Consumer Staples",24.8,-0.011558,0.0472973,0.0424548,-0.022082,0.0226804,-0.0240063,-0.318307,["2026-10-23","2026-10-26","2026-10-27",24.8,23.68,23.79,25.36,24.25,25.41,36.38,23.17,23.63,25.67,24.25,25.25,36.44,23.83,23.63,26.22,24.25,25.59,36.4,1,1,0.984263,0.950784,0.935927,0.77691,1,1,0.984266,0.950784,0.935929,0.776913,1,1,0.984264,0.950784,0.935928,0.776912],29408400000],["FTS","Fortis Inc.","2026-10-23","Utilities","Utilities",57.95,0.001209,0.0392755,0.087242,-0.0104167,0.11571,0.121758,0.30137,["2026-10-23","2026-10-26","2026-10-27",57.95,55.76,53.3,58.56,51.94,51.66,44.53,54.9,53.09,58.84,51.94,51.4,44.6,55.81,53.09,58.31,51.94,51.14,44.51,1,1,0.991836,0.975514,0.975513,0.830703,1,1,0.991837,0.975514,0.975514,0.830702,1,1,0.991837,0.975514,0.975514,0.830701],29400400000],["DG","Dollar General Corporation","2026-10-23","Consumer Staples","Consumer Staples",132.69,-0.046151,-0.0124293,0.100249,0.152223,-0.000602546,0.288378,-0.397712,["2026-10-23","2026-10-26","2026-10-27",132.69,134.36,120.6,115.16,132.77,102.99,220.31,133.27,124.84,117.23,132.77,101.99,221.53,134.19,124.84,123.22,132.77,102.77,220.37,1,0.995056,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995055,0.981149,0.981149,0.916838],29273600000],["PBA","Pembina Pipeline Corp. Ordinary Shares (Canada)","2026-10-23","Energy","Energy",50.34,0.019648,0.00479042,0.0984072,-0.0169889,0.322648,0.319528,0.496433,["2026-10-23","2026-10-26","2026-10-27",50.34,50.1,45.83,51.21,38.06,38.15,33.64,49.82,44.66,51.37,38.06,38.04,33.58,50.11,44.66,49.91,38.06,38.01,33.19,1,1,0.988887,0.9668,0.954113,0.76618,1,1,0.988887,0.9668,0.954114,0.766182,1,1,0.988886,0.9668,0.954115,0.766183],29251000000],["ATO","Atmos Energy Corporation","2026-10-23","Utilities","Utilities",172.21,-0.009775,0.0291024,0.102215,-0.0327455,0.0273221,-0.0201422,0.831242,["2026-10-23","2026-10-26","2026-10-27",172.21,167.34,156.24,178.04,167.63,175.75,94.04,164.74,157.21,179.22,167.63,175.93,94.03,167.13,157.21,178.22,167.63,176.35,91.78,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883674],29101500000],["HAL","Halliburton Company","2026-10-23","Energy","Energy",34.92,0.052124,0.0423881,0.0578613,0.0675634,0.235669,0.28288,0.348783,["2026-10-23","2026-10-26","2026-10-27",34.92,33.5,33.01,32.71,28.26,27.22,25.89,32.98,32.76,33.36,28.26,26.55,26.16,33.59,32.76,32.13,28.26,26.8,25.12,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980153,0.907018],28883300000],["TECK","Teck Resources Ltd","2026-10-23","Materials","Materials",59.05,0.002547,-0.0861962,-0.116018,-0.0133668,0.233034,0.390066,1.12181,["2026-10-23","2026-10-26","2026-10-27",59.05,64.62,66.8,59.85,47.89,42.48,27.83,63.48,66.05,60.19,47.89,42.51,28.2,64.33,66.05,59.75,47.89,41.8,27.93,1,1,0.998642,0.995502,0.993409,0.932871,1,1,0.998641,0.995502,0.993409,0.932872,1,1,0.998641,0.995502,0.993409,0.932871],28845925000],["TDY","Teledyne Technologies Incorporated","2026-10-23","Technology","Technology",625.41,0.007962,0.0110087,0.00702037,-0.0396333,0.224541,0.16531,0.401762,["2026-10-23","2026-10-26","2026-10-27",625.41,618.6,621.05,651.22,510.73,536.69,446.16,619.76,614.15,655.35,510.73,532.09,437.63,632.21,614.15,651.65,510.73,528.46,452.34],28791600000],["TW","Tradeweb Markets Inc.","2026-10-23","Financials","Financials",122.57,0.005579,0.080007,0.222887,0.227603,0.139762,0.106527,0.429721,["2026-10-23","2026-10-26","2026-10-27",122.57,113.49,100.23,99.845,107.54,110.77,85.73,114.7,101.19,99.83,107.54,110.95,87.39,119.37,101.19,102.015,107.54,109.84,87.08,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095],28697350871],["OTIS","Otis Worldwide Corporation Common Stock","2026-10-23","Industrials","Industrials",75.15,-0.005952,0.0535539,0.0999707,0.0618906,-0.139668,-0.191675,-0.122387,["2026-10-23","2026-10-26","2026-10-27",75.15,71.33,68.32,70.77,87.35,92.97,85.63,71.04,65.94,71.93,87.35,91.95,80.27,72.07,65.94,73.19,87.35,92.05,79.72,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978907,0.920295,1,1,0.993975,0.983467,0.978907,0.920295],28607300000],["EME","EMCOR Group Inc.","2026-10-23","Industrials","Construction & Engineering",647.66,-0.019306,-0.102541,-0.138521,-0.157866,0.0586312,-0.0698282,4.34682,["2026-10-23","2026-10-26","2026-10-27",647.66,721.66,751.8,769.07,611.79,696.28,121.13,716.79,762.21,744.85,611.79,748.24,120.13,702.48,762.21,742.75,611.79,754.85,116.52,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],28568200000],["IR","Ingersoll Rand Inc.","2026-10-23","Industrials","Industrials",73.48,-0.008501,-0.0552841,-0.0359486,-0.128455,-0.0724565,-0.0856147,0.35572,["2026-10-23","2026-10-26","2026-10-27",73.48,77.78,76.22,84.31,79.22,80.36,54.2,77.75,76.08,84.4,79.22,79.78,53.94,78.59,76.08,84.66,79.22,80.24,53.22,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999009,0.994192,1,1,0.999764,0.999265,0.999008,0.99419],28510200000],["FOXA","Fox Corporation","2026-10-23","Communication Services","Communication Services",66.6,-0.024462,0.0381917,0.0412758,0.208931,-0.0885452,0.13246,0.566322,["2026-10-23","2026-10-26","2026-10-27",66.6,64.15,63.96,55.09,73.07,58.81,42.52,65.27,63.07,55.31,73.07,59.38,41.59,67,63.07,56.64,73.07,61.27,40.2,1,1,0.995602,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939535],28438200000],["AWK","American Water Works Company Inc.","2026-10-23","Utilities","Utilities",142.75,-0.003351,0.0578776,0.0728243,0.062049,0.0938697,0.00119231,-0.188044,["2026-10-23","2026-10-26","2026-10-27",142.75,134.94,133.06,134.41,130.5,142.58,175.81,133.57,130.91,134.66,130.5,141.59,174.95,135.79,130.91,134.56,130.5,137.99,173.22,1,1,0.993393,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993393,0.979694,0.973443,0.897776],28368600000],["FLEX","Flex Ltd.","2026-10-23","Technology","Technology",76.55,-0.001826,-0.15377,-0.318344,-0.401673,0.266965,0.198153,4.44092,["2026-10-23","2026-10-26","2026-10-27",76.55,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107,87.49,114.68,116.07,60.42,64.66,13.7754],28277800000],["JBL","Jabil Inc.","2026-10-23","Technology","Technology",273.97,0.024532,-0.0153819,-0.112648,-0.149267,0.201517,0.326282,3.44612,["2026-10-23","2026-10-26","2026-10-27",273.97,278.25,308.75,322.04,228.02,206.57,61.62,282.06,316.74,312.59,228.02,212.44,61.53,277.18,316.74,311.49,228.02,211.23,60.5,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985157,1,1,0.999784,0.999244,0.998848,0.985157],28211900000],["ON","ON Semiconductor Corporation","2026-10-23","Technology","Technology",72.25,-0.013382,0.00319356,-0.0249663,-0.19838,0.334257,0.395326,0.571677,["2026-10-23","2026-10-26","2026-10-27",72.25,72.02,74.1,90.13,54.15,51.78,45.97,73.12,77.2,86.81,54.15,50.71,45.14,75.62,77.2,89.04,54.15,52.68,44.55],28127800000],["ZM","Zoom Communications Inc.","2026-10-23","Technology","Technology",95.77,-0.00447,0.0167746,0.042111,0.138628,0.109862,0.156782,-0.654982,["2026-10-23","2026-10-26","2026-10-27",95.77,94.19,91.9,84.11,86.29,82.79,277.58,97.59,89.71,87.99,86.29,84.28,278.7,97.46,89.71,91.22,86.29,85.17,272.81],27944100000],["PCG","Pacific Gas & Electric Co.","2026-10-23","Utilities","Utilities",12.63,-0.026965,-0.0351413,0.0177276,-0.279932,-0.214063,-0.225153,0.0613445,["2026-10-23","2026-10-26","2026-10-27",12.63,13.09,12.41,17.54,16.07,16.3,11.9,13.13,12.34,17.85,16.07,16.4,11.57,13.18,12.34,17.6,16.07,16.43,11.58,1,0.995898,0.995895,0.990168,0.987086,0.978815,1,0.995891,0.995894,0.990168,0.987085,0.978816,1,0.995891,0.995898,0.990168,0.987085,0.978817],27816500000],["RDDT","Reddit Inc.","2026-10-23","Communication Services","Communication Services",144.25,-0.039997,-0.0761496,-0.050862,-0.145337,-0.372471,-0.281695,null,["2026-10-23","2026-10-26","2026-10-27",144.25,156.14,151.98,168.78,229.87,200.82,null,155.14,149.84,168.73,229.87,214.2,null,155.65,149.84,179.23,229.87,219.24,null],27753200000],["CRDO","Credo Technology Group Holding Ltd","2026-10-23","Technology","Technology",147.29,-0.095104,-0.132057,-0.240264,-0.377209,0.0236292,-0.0243757,null,["2026-10-23","2026-10-26","2026-10-27",147.29,169.7,193.87,236.5,143.89,150.97,null,172.81,210.97,213.15,143.89,155.55,null,171.51,210.97,208.14,143.89,154.96,null],27683400000],["SN","SharkNinja Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",196.38,-0.013959,0.0529194,0.165529,0.346636,0.75496,1.0283,null,["2026-10-23","2026-10-26","2026-10-27",196.38,186.51,168.49,145.83,111.9,96.82,null,188.94,177.74,148.6,111.9,96.66,null,198.72,177.74,153.19,111.9,96.75,null],27664400000],["WST","West Pharmaceutical Services Inc.","2026-10-23","Healthcare","Healthcare",392.15,-0.004771,0.0211708,0.0433128,0.103156,0.425274,0.276322,-0.0689475,["2026-10-23","2026-10-26","2026-10-27",392.15,384.02,375.87,355.48,275.14,307.25,421.19,383.91,370.44,328.2,275.14,297.47,420.3,388.78,370.44,331.25,275.14,287.22,421.34,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],27597900000],["DTE","DTE Energy Company","2026-10-23","Utilities","Utilities",131.89,-0.008793,0.01665,0.0732362,-0.109633,0.0225616,-0.0681786,0.136983,["2026-10-23","2026-10-26","2026-10-27",131.89,129.73,122.89,148.13,128.98,141.54,116,126.93,121.44,149.46,128.98,141.84,116.37,129.32,121.44,147.23,128.98,141.63,113.82,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],27444700000],["CFG","Citizens Financial Group Inc.","2026-10-23","Financials","Financials",65.14,-0.001533,0.0280934,0.00820306,-0.0927577,0.11522,0.278257,0.295545,["2026-10-23","2026-10-26","2026-10-27",65.14,63.36,64.61,71.8,58.41,50.96,50.28,62.76,65.53,71.88,58.41,52.18,49.62,64.22,65.53,71.1,58.41,51.91,47.61,1,1,0.993549,0.979574,0.970795,0.814419,1,1,0.993549,0.979574,0.970795,0.81442,1,1,0.99355,0.979574,0.970796,0.814419],27435500000],["RYAAY","Ryanair Holdings plc American Depositary Shares","2026-10-23","Industrials","Industrials",52.53,-0.021241,-0.000190331,-0.0394953,-0.0677906,-0.272337,-0.132453,0.210888,["2026-10-23","2026-10-26","2026-10-27",52.53,52.54,54.69,56.35,72.19,60.55,43.3814,52.51,55.3,56.85,72.19,61.56,43.6334,54,55.3,57.47,72.19,61.62,43.4614,1,1,0.991633,0.985102,0.985102,0.925436,1,1,0.991634,0.985102,0.985102,0.925436,1,1,0.991634,0.985102,0.985102,0.925437],27418900000],["FTI","TechnipFMC plc Ordinary Share","2026-10-23","Energy","Energy",69.89,0.045944,0.00315774,-0.01895,-0.0806367,0.568447,0.707967,8.06485,["2026-10-23","2026-10-26","2026-10-27",69.89,69.67,71.24,76.02,44.56,40.92,7.71,69.86,70.99,76.75,44.56,39.49,7.85,68.93,70.99,75.04,44.56,40.52,7.5,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999373,0.997911,0.996741,0.979439,1,1,0.999374,0.997911,0.996742,0.97944],27408400000],["WRB","W.R. Berkley Corporation","2026-10-23","Financials","Financials",73.33,-0.029385,-0.0277115,0.0836412,-0.00136184,0.0457787,-0.0253854,1.00574,["2026-10-23","2026-10-26","2026-10-27",73.33,75.42,67.67,73.43,70.12,75.24,36.56,74.08,66.82,75.46,70.12,75.03,36.3778,73.15,66.82,75.7,70.12,75.26,35.6711,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.888689],27222100000],["CINF","Cincinnati Financial Corporation","2026-10-23","Financials","Financials",176.3,-0.011106,0.0294891,0.0844559,-0.0171703,0.0794759,0.13216,0.442835,["2026-10-23","2026-10-26","2026-10-27",176.3,171.25,162.57,179.38,163.32,155.72,122.19,169.89,162.54,182.81,163.32,156.67,123.05,172.07,162.54,184.23,163.32,157.64,121.19,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],27058200000],["CNP","CenterPoint Energy Inc (Holding Co)","2026-10-23","Utilities","Utilities",41.07,-0.003155,0.0128237,0.105221,-0.0714447,0.071205,0.0371212,0.547476,["2026-10-23","2026-10-26","2026-10-27",41.07,40.55,37.16,44.23,38.34,39.6,26.54,39.56,36.84,44.56,38.34,39.53,26.68,40.24,36.84,44.01,38.34,39.74,26.31,1,1,0.994058,0.983224,0.977763,0.881428,1,1,0.99406,0.983224,0.977764,0.881428,1,1,0.99406,0.983224,0.977763,0.881429],27053600000],["VRSN","VeriSign Inc.","2026-10-23","Technology","Technology",300.32,-0.014019,-0.00668122,0.0240044,0.1481,0.236139,0.198499,0.372891,["2026-10-23","2026-10-26","2026-10-27",300.32,302.34,293.28,261.58,242.95,250.58,218.75,306.48,287.25,280,242.95,247.08,215.71,306.53,287.25,274.82,242.95,247.22,211.83,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],26938704000],["CPRT","Copart Inc. (DE)","2026-10-23","Industrials","Industrials",29,-0.003094,0.0405454,0.00450294,0.0661765,-0.259259,-0.350795,-0.238195,["2026-10-23","2026-10-26","2026-10-27",29,27.87,28.87,27.2,39.15,44.67,38.0675,27.51,27.59,27.94,39.15,44.66,38.305,27.83,27.59,29.79,39.15,44.16,37.8975],26863583108],["FCNCA","First Citizens BancShares Inc.","2026-10-23","Financials","Financials",2375.84,0.08152,0.118706,0.165016,0.073695,0.107009,0.356445,1.81331,["2026-10-23","2026-10-26","2026-10-27",2375.8401,2123.74,2039.32,2212.77,2146.1799,1751.52,844.5,2096.8701,2090.3601,2160.6499,2146.1799,1775.21,844.91,2120.3899,2090.3601,2137.3601,2146.1799,1786.1,819.87,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],26830600000],["CPAY","Corpay Inc.","2026-10-23","Technology","Technology",408.46,-0.015783,0.0215586,0.0336573,0.119682,0.357326,0.435964,null,["2026-10-23","2026-10-26","2026-10-27",408.46,399.84,395.16,364.8,300.93,284.45,null,402.56,398.11,370.58,300.93,284.38,null,408.36,398.11,379.71,300.93,284.24,null],26819300000],["KGC","Kinross Gold Corporation","2026-10-23","Materials","Materials",22.34,-0.014991,-0.0699417,-0.191166,-0.0561893,-0.206676,-0.0660535,2.53481,["2026-10-23","2026-10-26","2026-10-27",22.34,24.02,27.62,23.67,28.16,23.92,6.32,23.65,25.05,23.85,28.16,23.94,6.43,23.64,25.05,23.92,28.16,22.78,6.4,1,1,0.998661,0.996051,0.994716,0.917199,1,1,0.998662,0.996051,0.994712,0.917201,1,1,0.998662,0.996051,0.994715,0.917203],26804500000],["TME","Tencent Music Entertainment Group American Depositary Shares each representing two","2026-10-23","Communication Services","Communication Services",8.51,-0.010465,-0.013905,0.0352798,-0.0285388,-0.514546,-0.627082,0.00235571,["2026-10-23","2026-10-26","2026-10-27",8.51,8.63,8.22,8.76,17.53,22.82,8.49,8.67,8.39,8.86,17.53,22.9,8.01,8.57,8.39,9.33,17.53,23.71,8.09,1,1,1,0.973885,0.973883,0.953086,1,1,1,0.973885,0.973886,0.953084,1,1,1,0.973885,0.973884,0.95309],26787854590],["FE","FirstEnergy Corp.","2026-10-23","Utilities","Utilities",46.15,-0.007313,-0.000865988,0.0572738,-0.0674884,0.0308242,-0.00795357,0.222517,["2026-10-23","2026-10-26","2026-10-27",46.15,46.19,43.65,49.49,44.77,46.52,37.75,45.25,43.3,49.92,44.77,46.64,37.7,45.72,43.3,49.32,44.77,46.44,37.59,1,1,0.990184,0.970793,0.961376,0.815889,1,1,0.990184,0.970793,0.961377,0.815889,1,1,0.990185,0.970793,0.961376,0.81589],26704200000],["ULTA","Ulta Beauty Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",624.46,-0.016614,0.0531588,0.148305,0.306511,0.0321482,0.190627,0.681141,["2026-10-23","2026-10-26","2026-10-27",624.46,592.94,543.81,477.96,605.01,524.48,371.45,591.62,545.2,475.36,605.01,517.66,366.06,602.9,545.2,480.51,605.01,522.82,369.79],26700300000],["RBRK","Rubrik Inc.","2026-10-23","Technology","Technology",128.74,0.06617,0.145272,0.113957,0.772546,0.683316,0.674993,null,["2026-10-23","2026-10-26","2026-10-27",128.74,112.41,115.57,72.63,76.48,76.86,null,113.41,109.55,73.24,76.48,76.99,null,114.59,109.55,74.82,76.48,77.79,null],26688400000],["LH","Labcorp Holdings Inc.","2026-10-23","Healthcare","Healthcare",328.95,-0.00297,0.0345966,0.0821436,0.130335,0.311185,0.158275,0.357072,["2026-10-23","2026-10-26","2026-10-27",328.95,317.95,303.98,291.02,250.88,284,242.3969,318.83,309.64,296.77,250.88,279.49,243.6082,323.13,309.64,301.17,250.88,275.66,240.9708,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989987,0.948249],26677845000],["DGX","Quest Diagnostics Incorporated","2026-10-23","Healthcare","Healthcare",241.89,-0.005714,0.0293191,0.0381545,0.0613866,0.393938,0.320144,0.651239,["2026-10-23","2026-10-26","2026-10-27",241.89,235,233,227.9,173.53,183.23,146.49,234.91,236.32,227.86,173.53,182.18,145.5,237.12,236.32,231.84,173.53,180.26,143.94,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996296,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],26612500000],["FISV","Fiserv Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",49.86,-0.01889,0.0485804,0.0850925,-0.00220132,-0.257704,-0.597773,-0.547468,["2026-10-23","2026-10-26","2026-10-27",49.86,47.55,45.95,49.97,67.17,123.96,110.18,47.69,46.48,51.02,67.17,125.17,109.84,48.25,46.48,52.31,67.17,126.54,98.83],26513900000],["DOV","Dover Corporation","2026-10-23","Industrials","Industrials",199.2,0.018978,0.0173647,0.053801,0.00707786,0.0202827,0.0992164,0.177235,["2026-10-23","2026-10-26","2026-10-27",199.2,195.8,189.03,197.8,195.24,181.22,169.21,195.37,191.88,202.2,195.24,177.43,167.4,197.14,191.88,205.85,195.24,177.96,165.63,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321],26495100000],["ROIV","Roivant Sciences Ltd.","2026-10-23","Healthcare","Healthcare",36.49,-0.025634,0.0882792,-0.00896252,0.0396011,0.681567,1.0138,4.36618,["2026-10-23","2026-10-26","2026-10-27",36.49,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41,34.92,35.8,34.72,21.7,18.81,7.74],26357600000],["PPL","PPL Corporation","2026-10-23","Utilities","Utilities",34.98,-0.010467,-0.00540233,0.0846512,-0.0347682,-0.0011422,-0.0637045,0.200824,["2026-10-23","2026-10-26","2026-10-27",34.98,35.17,32.25,36.24,35.02,37.36,29.13,34.31,32.03,36.22,35.02,37.35,29.09,34.61,32.03,36.01,35.02,37.46,29.01,1,1,0.991752,0.976525,0.968638,0.840947,1,1,0.99175,0.976525,0.968637,0.840949,1,1,0.991752,0.976525,0.968639,0.840948],26324000000],["QSR","Restaurant Brands International Inc.","2026-10-23","Consumer Discretionary","Consumer Discretionary",75.34,-0.014003,0.00708461,0.0513536,0.0408953,0.104206,0.116976,0.215946,["2026-10-23","2026-10-26","2026-10-27",75.34,74.81,71.66,72.38,68.23,67.45,61.96,74.34,71.64,72.47,68.23,67.42,57.63,75.11,71.64,74.41,68.23,67.37,56.55,1,1,0.991132,0.973567,0.964986,0.839246,1,1,0.991132,0.973567,0.964985,0.839247,1,1,0.991132,0.973567,0.964986,0.839247],26309200000],["IOT","Samsara Inc.","2026-10-23","Technology","Technology",44.92,0.026039,0.135203,0.149437,0.426485,0.267137,0.162225,null,["2026-10-23","2026-10-26","2026-10-27",44.92,39.57,39.08,31.49,35.45,38.65,null,40.3,37.96,33.11,35.45,39.25,null,42.39,37.96,35.34,35.45,39.91,null],26305400000],["BIDU","Baidu Inc. ADS","2026-10-23","Communication Services","Communication Services",77.2,-0.010003,-0.0366858,-0.14012,-0.281125,-0.409154,-0.35923,-0.565413,["2026-10-23","2026-10-26","2026-10-27",77.2,80.14,89.78,107.39,130.66,120.48,177.64,79.78,87.33,105.34,130.66,122.76,168.83,80.5,87.33,105.29,130.66,128.66,167.75],26267435872],["VICI","VICI Properties Inc.","2026-10-23","Real Estate","Real Estate",23.76,-0.010824,0.00677966,0.00253165,-0.0972644,-0.15505,-0.243794,-0.212724,["2026-10-23","2026-10-26","2026-10-27",23.76,23.6,23.7,26.32,28.12,31.42,30.18,23.1,23.51,26.73,28.12,31.19,30.18,23.37,23.51,26.75,28.12,30.97,29.74,1,1,0.981246,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934482,0.757392,1,1,0.981249,0.949577,0.934482,0.757391],26161600000]],"layouts":{"":{"groups":[{"name":"Communication Services","x0":1,"x1":537,"y0":579,"y1":719},{"name":"Consumer Discretionary","x0":538,"x1":725,"y0":0,"y1":400},{"name":"Consumer Staples","x0":787,"x1":1062,"y0":401,"y1":549},{"name":"Energy","x0":787,"x1":1062,"y0":550,"y1":719},{"name":"Financials","x0":904,"x1":1199,"y0":0,"y1":400},{"name":"Healthcare","x0":538,"x1":786,"y0":401,"y1":719},{"name":"Industrials","x0":726,"x1":903,"y0":0,"y1":400},{"name":"Materials","x0":1063,"x1":1199,"y0":401,"y1":540},{"name":"Real Estate","x0":1143,"x1":1199,"y0":541,"y1":719},{"name":"Technology","x0":1,"x1":537,"y0":0,"y1":578},{"name":"Utilities","x0":1063,"x1":1142,"y0":541,"y1":719}],"tiles":[{"ticker":"NVDA","x0":2,"x1":194,"y0":20,"y1":281},{"ticker":"AAPL","x0":195,"x1":388,"y0":20,"y1":281},{"ticker":"GOOGL","x0":2,"x1":287,"y0":599,"y1":718},{"ticker":"MSFT","x0":389,"x1":536,"y0":20,"y1":281},{"ticker":"AMZN","x0":539,"x1":658,"y0":20,"y1":236},{"ticker":"TSM","x0":2,"x1":159,"y0":282,"y1":417},{"ticker":"SPCX","x0":727,"x1":902,"y0":20,"y1":121},{"ticker":"META","x0":288,"x1":408,"y0":599,"y1":718},{"ticker":"AVGO","x0":2,"x1":159,"y0":418,"y1":514},{"ticker":"TSLA","x0":659,"x1":724,"y0":20,"y1":236},{"ticker":"BRK-B","x0":905,"x1":1006,"y0":20,"y1":130},{"ticker":"LLY","x0":539,"x1":644,"y0":421,"y1":523},{"ticker":"MU","x0":2,"x1":159,"y0":515,"y1":577},{"ticker":"WMT","x0":788,"x1":883,"y0":421,"y1":507},{"ticker":"JPM","x0":1007,"x1":1083,"y0":20,"y1":130},{"ticker":"AMD","x0":160,"x1":253,"y0":282,"y1":371},{"ticker":"V","x0":1084,"x1":1150,"y0":20,"y1":130},{"ticker":"XOM","x0":788,"x1":879,"y0":570,"y1":643},{"ticker":"JNJ","x0":645,"x1":703,"y0":421,"y1":523},{"ticker":"ASML","x0":160,"x1":253,"y0":372,"y1":435},{"ticker":"MA","x0":1151,"x1":1198,"y0":20,"y1":130},{"ticker":"ABBV","x0":704,"x1":750,"y0":421,"y1":523},{"ticker":"PLTR","x0":160,"x1":253,"y0":436,"y1":485},{"ticker":"CVX","x0":788,"x1":879,"y0":644,"y1":688},{"ticker":"COST","x0":788,"x1":883,"y0":508,"y1":548},{"ticker":"INTC","x0":160,"x1":253,"y0":486,"y1":532},{"ticker":"CSCO","x0":160,"x1":253,"y0":533,"y1":577},{"ticker":"KO","x0":884,"x1":958,"y0":421,"y1":467},{"ticker":"ORCL","x0":254,"x1":304,"y0":282,"y1":355},{"ticker":"UNH","x0":751,"x1":785,"y0":421,"y1":523},{"ticker":"PG","x0":884,"x1":958,"y0":468,"y1":511},{"ticker":"MRK","x0":539,"x1":603,"y0":524,"y1":576},{"ticker":"BAC","x0":905,"x1":976,"y0":131,"y1":178},{"ticker":"HD","x0":539,"x1":597,"y0":237,"y1":289},{"ticker":"CAT","x0":727,"x1":777,"y0":122,"y1":180},{"ticker":"HSBC","x0":905,"x1":976,"y0":179,"y1":221},{"ticker":"PANW","x0":305,"x1":346,"y0":282,"y1":355},{"ticker":"PM","x0":884,"x1":958,"y0":512,"y1":548},{"ticker":"SHEL","x0":788,"x1":879,"y0":689,"y1":718},{"ticker":"AMAT","x0":347,"x1":386,"y0":282,"y1":355},{"ticker":"GE","x0":778,"x1":825,"y0":122,"y1":180},{"ticker":"DELL","x0":387,"x1":425,"y0":282,"y1":355},{"ticker":"NVS","x0":539,"x1":603,"y0":577,"y1":618},{"ticker":"LRCX","x0":426,"x1":463,"y0":282,"y1":355},{"ticker":"MS","x0":905,"x1":976,"y0":222,"y1":259},{"ticker":"RY","x0":905,"x1":976,"y0":260,"y1":297},{"ticker":"SAP","x0":464,"x1":501,"y0":282,"y1":355},{"ticker":"NFLX","x0":409,"x1":467,"y0":599,"y1":638},{"ticker":"CRWD","x0":502,"x1":536,"y0":282,"y1":355},{"ticker":"TXN","x0":254,"x1":314,"y0":356,"y1":397},{"ticker":"RTX","x0":826,"x1":867,"y0":122,"y1":180},{"ticker":"TM","x0":539,"x1":597,"y0":290,"y1":331},{"ticker":"GS","x0":905,"x1":976,"y0":298,"y1":332},{"ticker":"WFC","x0":905,"x1":976,"y0":333,"y1":366},{"ticker":"TMO","x0":539,"x1":603,"y0":619,"y1":655},{"ticker":"MUFG","x0":905,"x1":976,"y0":367,"y1":399},{"ticker":"IBM","x0":254,"x1":314,"y0":398,"y1":436},{"ticker":"AMGN","x0":539,"x1":603,"y0":656,"y1":690},{"ticker":"LIN","x0":1064,"x1":1114,"y0":421,"y1":460},{"ticker":"BABA","x0":539,"x1":597,"y0":332,"y1":370},{"ticker":"ARM","x0":254,"x1":314,"y0":437,"y1":473},{"ticker":"SHOP","x0":254,"x1":314,"y0":474,"y1":508},{"ticker":"ANET","x0":254,"x1":314,"y0":509,"y1":543},{"ticker":"GEV","x0":868,"x1":902,"y0":122,"y1":180},{"ticker":"TD","x0":977,"x1":1017,"y0":131,"y1":181},{"ticker":"AXP","x0":1018,"x1":1058,"y0":131,"y1":181},{"ticker":"TTE","x0":880,"x1":929,"y0":570,"y1":606},{"ticker":"CRM","x0":254,"x1":314,"y0":544,"y1":577},{"ticker":"C","x0":1059,"x1":1097,"y0":131,"y1":181},{"ticker":"MRVL","x0":315,"x1":371,"y0":356,"y1":390},{"ticker":"BHP","x0":1064,"x1":1114,"y0":461,"y1":493},{"ticker":"DIS","x0":409,"x1":467,"y0":639,"y1":667},{"ticker":"GILD","x0":539,"x1":603,"y0":691,"y1":718},{"ticker":"KLAC","x0":315,"x1":371,"y0":391,"y1":423},{"ticker":"ADI","x0":315,"x1":371,"y0":424,"y1":457},{"ticker":"SAN","x0":1098,"x1":1134,"y0":131,"y1":181},{"ticker":"VZ","x0":409,"x1":467,"y0":668,"y1":695},{"ticker":"PEP","x0":959,"x1":989,"y0":421,"y1":473},{"ticker":"QCOM","x0":315,"x1":371,"y0":458,"y1":489},{"ticker":"SNDK","x0":315,"x1":371,"y0":490,"y1":521},{"ticker":"COP","x0":880,"x1":929,"y0":607,"y1":639},{"ticker":"ABT","x0":604,"x1":637,"y0":524,"y1":575},{"ticker":"MCD","x0":539,"x1":597,"y0":371,"y1":399},{"ticker":"DE","x0":727,"x1":760,"y0":181,"y1":230},{"ticker":"UNP","x0":761,"x1":795,"y0":181,"y1":230},{"ticker":"NVO","x0":638,"x1":669,"y0":524,"y1":575},{"ticker":"BLK","x0":1135,"x1":1168,"y0":131,"y1":181},{"ticker":"NEE","x0":1064,"x1":1098,"y0":561,"y1":603},{"ticker":"PFE","x0":670,"x1":701,"y0":524,"y1":575},{"ticker":"WELL","x0":1144,"x1":1175,"y0":561,"y1":606},{"ticker":"PBR","x0":880,"x1":929,"y0":640,"y1":669},{"ticker":"NOW","x0":315,"x1":371,"y0":522,"y1":549},{"ticker":"DHR","x0":702,"x1":731,"y0":524,"y1":575},{"ticker":"TJX","x0":598,"x1":630,"y0":237,"y1":283},{"ticker":"TMUS","x0":409,"x1":467,"y0":696,"y1":718},{"ticker":"SONY","x0":315,"x1":371,"y0":550,"y1":577},{"ticker":"ISRG","x0":732,"x1":760,"y0":524,"y1":575},{"ticker":"SCHW","x0":1169,"x1":1198,"y0":131,"y1":181},{"ticker":"UBS","x0":977,"x1":1023,"y0":182,"y1":212},{"ticker":"SCCO","x0":1064,"x1":1114,"y0":494,"y1":520},{"ticker":"BUD","x0":990,"x1":1015,"y0":421,"y1":473},{"ticker":"ACN","x0":372,"x1":402,"y0":356,"y1":404},{"ticker":"BA","x0":796,"x1":824,"y0":181,"y1":230},{"ticker":"UL","x0":1016,"x1":1039,"y0":421,"y1":473},{"ticker":"STX","x0":403,"x1":431,"y0":356,"y1":404},{"ticker":"ETN","x0":825,"x1":853,"y0":181,"y1":230},{"ticker":"BBVA","x0":977,"x1":1023,"y0":213,"y1":242},{"ticker":"BP","x0":880,"x1":929,"y0":670,"y1":695},{"ticker":"T","x0":468,"x1":495,"y0":599,"y1":642},{"ticker":"LMT","x0":854,"x1":880,"y0":181,"y1":230},{"ticker":"CB","x0":977,"x1":1023,"y0":243,"y1":270},{"ticker":"UBER","x0":432,"x1":459,"y0":356,"y1":404},{"ticker":"VRTX","x0":761,"x1":785,"y0":524,"y1":575},{"ticker":"SPGI","x0":977,"x1":1023,"y0":271,"y1":297},{"ticker":"PGR","x0":977,"x1":1023,"y0":298,"y1":324},{"ticker":"FTNT","x0":460,"x1":485,"y0":356,"y1":404},{"ticker":"BTI","x0":1040,"x1":1061,"y0":421,"y1":473},{"ticker":"WDC","x0":486,"x1":511,"y0":356,"y1":404},{"ticker":"MPC","x0":880,"x1":929,"y0":696,"y1":718},{"ticker":"BMY","x0":604,"x1":644,"y0":576,"y1":605},{"ticker":"MO","x0":959,"x1":991,"y0":474,"y1":506},{"ticker":"COF","x0":977,"x1":1023,"y0":325,"y1":350},{"ticker":"EQNR","x0":930,"x1":957,"y0":570,"y1":609},{"ticker":"MDT","x0":604,"x1":644,"y0":606,"y1":634},{"ticker":"ADP","x0":512,"x1":536,"y0":356,"y1":404},{"ticker":"VLO","x0":958,"x1":985,"y0":570,"y1":609},{"ticker":"SPOT","x0":496,"x1":519,"y0":599,"y1":642},{"ticker":"BMO","x0":977,"x1":1023,"y0":351,"y1":374},{"ticker":"CVS","x0":604,"x1":644,"y0":635,"y1":662},{"ticker":"MFG","x0":977,"x1":1023,"y0":375,"y1":399},{"ticker":"PLD","x0":1176,"x1":1198,"y0":561,"y1":606},{"ticker":"SYK","x0":604,"x1":644,"y0":663,"y1":690},{"ticker":"BKNG","x0":631,"x1":654,"y0":237,"y1":283},{"ticker":"MCK","x0":604,"x1":644,"y0":691,"y1":718},{"ticker":"NET","x0":372,"x1":402,"y0":405,"y1":442},{"ticker":"SBUX","x0":655,"x1":678,"y0":237,"y1":283},{"ticker":"BNS","x0":1024,"x1":1050,"y0":182,"y1":222},{"ticker":"SNOW","x0":403,"x1":432,"y0":405,"y1":442},{"ticker":"CNQ","x0":986,"x1":1011,"y0":570,"y1":609},{"ticker":"HDB","x0":1051,"x1":1077,"y0":182,"y1":222},{"ticker":"NEM","x0":1064,"x1":1114,"y0":521,"y1":539},{"ticker":"PSX","x0":1012,"x1":1037,"y0":570,"y1":609},{"ticker":"PDD","x0":679,"x1":701,"y0":237,"y1":283},{"ticker":"LOW","x0":702,"x1":724,"y0":237,"y1":283},{"ticker":"PH","x0":881,"x1":902,"y0":181,"y1":230},{"ticker":"CME","x0":1078,"x1":1103,"y0":182,"y1":222},{"ticker":"SO","x0":1099,"x1":1120,"y0":561,"y1":603},{"ticker":"ITUB","x0":1104,"x1":1128,"y0":182,"y1":222},{"ticker":"GLW","x0":433,"x1":460,"y0":405,"y1":442},{"ticker":"CM","x0":1129,"x1":1153,"y0":182,"y1":222},{"ticker":"ENB","x0":1038,"x1":1061,"y0":570,"y1":609},{"ticker":"RIO","x0":1115,"x1":1138,"y0":421,"y1":458},{"ticker":"GSK","x0":645,"x1":670,"y0":576,"y1":613},{"ticker":"ABNB","x0":598,"x1":635,"y0":284,"y1":309},{"ticker":"ADBE","x0":461,"x1":486,"y0":405,"y1":442},{"ticker":"MAR","x0":598,"x1":635,"y0":310,"y1":335},{"ticker":"HCA","x0":671,"x1":695,"y0":576,"y1":613},{"ticker":"SNY","x0":696,"x1":720,"y0":576,"y1":613},{"ticker":"BNY","x0":1154,"x1":1176,"y0":182,"y1":222},{"ticker":"TT","x0":727,"x1":763,"y0":231,"y1":255},{"ticker":"E","x0":930,"x1":966,"y0":610,"y1":633},{"ticker":"DUK","x0":1121,"x1":1141,"y0":561,"y1":603},{"ticker":"DDOG","x0":487,"x1":512,"y0":405,"y1":442},{"ticker":"WM","x0":727,"x1":763,"y0":256,"y1":280},{"ticker":"ELV","x0":721,"x1":744,"y0":576,"y1":613},{"ticker":"SU","x0":930,"x1":966,"y0":634,"y1":656},{"ticker":"GD","x0":727,"x1":763,"y0":281,"y1":304},{"ticker":"EQIX","x0":1144,"x1":1163,"y0":607,"y1":648},{"ticker":"MRSH","x0":1177,"x1":1198,"y0":182,"y1":222},{"ticker":"CSX","x0":727,"x1":763,"y0":305,"y1":329},{"ticker":"FCX","x0":1139,"x1":1159,"y0":421,"y1":458},{"ticker":"USB","x0":1024,"x1":1049,"y0":223,"y1":258},{"ticker":"ING","x0":1050,"x1":1074,"y0":223,"y1":258},{"ticker":"MELI","x0":598,"x1":635,"y0":336,"y1":359},{"ticker":"INTU","x0":513,"x1":536,"y0":405,"y1":442},{"ticker":"ICE","x0":1075,"x1":1099,"y0":223,"y1":258},{"ticker":"SMFG","x0":1100,"x1":1124,"y0":223,"y1":258},{"ticker":"EMR","x0":727,"x1":763,"y0":330,"y1":352},{"ticker":"BN","x0":1125,"x1":1149,"y0":223,"y1":258},{"ticker":"CEG","x0":1064,"x1":1086,"y0":604,"y1":637},{"ticker":"MMM","x0":727,"x1":763,"y0":353,"y1":376},{"ticker":"PNC","x0":1150,"x1":1174,"y0":223,"y1":258},{"ticker":"CTAS","x0":727,"x1":763,"y0":377,"y1":399},{"ticker":"BX","x0":1175,"x1":1198,"y0":223,"y1":258},{"ticker":"AMT","x0":1164,"x1":1181,"y0":607,"y1":648},{"ticker":"WMB","x0":930,"x1":966,"y0":657,"y1":677},{"ticker":"JCI","x0":764,"x1":788,"y0":231,"y1":264},{"ticker":"CDNS","x0":372,"x1":407,"y0":443,"y1":467},{"ticker":"APP","x0":520,"x1":536,"y0":599,"y1":642},{"ticker":"AEM","x0":1160,"x1":1179,"y0":421,"y1":458},{"ticker":"ASX","x0":372,"x1":407,"y0":468,"y1":491},{"ticker":"UPS","x0":789,"x1":812,"y0":231,"y1":264},{"ticker":"EOG","x0":930,"x1":966,"y0":678,"y1":698},{"ticker":"HOOD","x0":1024,"x1":1057,"y0":259,"y1":282},{"ticker":"MCO","x0":1024,"x1":1057,"y0":283,"y1":307},{"ticker":"REGN","x0":745,"x1":765,"y0":576,"y1":613},{"ticker":"SNPS","x0":372,"x1":407,"y0":492,"y1":514},{"ticker":"PWR","x0":813,"x1":836,"y0":231,"y1":264},{"ticker":"KKR","x0":1024,"x1":1057,"y0":308,"y1":330},{"ticker":"SHW","x0":1180,"x1":1198,"y0":421,"y1":458},{"ticker":"TRV","x0":1024,"x1":1057,"y0":331,"y1":354},{"ticker":"MDLZ","x0":959,"x1":991,"y0":507,"y1":528},{"ticker":"NGG","x0":1087,"x1":1107,"y0":604,"y1":637},{"ticker":"CI","x0":766,"x1":785,"y0":576,"y1":613},{"ticker":"ECL","x0":1115,"x1":1143,"y0":459,"y1":482},{"ticker":"CMCSA","x0":468,"x1":491,"y0":643,"y1":671},{"ticker":"SPG","x0":1182,"x1":1198,"y0":607,"y1":648},{"ticker":"EPD","x0":930,"x1":966,"y0":699,"y1":718},{"ticker":"MRNA","x0":645,"x1":674,"y0":614,"y1":638},{"ticker":"MSI","x0":372,"x1":407,"y0":515,"y1":537},{"ticker":"SLB","x0":967,"x1":987,"y0":610,"y1":643},{"ticker":"HLT","x0":598,"x1":635,"y0":360,"y1":379},{"ticker":"CP","x0":837,"x1":858,"y0":231,"y1":264},{"ticker":"ITW","x0":859,"x1":880,"y0":231,"y1":264},{"ticker":"LYG","x0":1024,"x1":1057,"y0":355,"y1":377},{"ticker":"NOC","x0":881,"x1":902,"y0":231,"y1":264},{"ticker":"DASH","x0":598,"x1":635,"y0":380,"y1":399},{"ticker":"KMI","x0":988,"x1":1007,"y0":610,"y1":643},{"ticker":"NTES","x0":492,"x1":514,"y0":643,"y1":671},{"ticker":"MFC","x0":1024,"x1":1057,"y0":378,"y1":399},{"ticker":"BCS","x0":1058,"x1":1079,"y0":259,"y1":292},{"ticker":"HPE","x0":372,"x1":407,"y0":538,"y1":558},{"ticker":"BAM","x0":1080,"x1":1100,"y0":259,"y1":292},{"ticker":"CL","x0":959,"x1":991,"y0":529,"y1":548},{"ticker":"VRT","x0":764,"x1":795,"y0":265,"y1":287},{"ticker":"NU","x0":1101,"x1":1121,"y0":259,"y1":292},{"ticker":"HWM","x0":764,"x1":795,"y0":288,"y1":309},{"ticker":"NSC","x0":764,"x1":795,"y0":310,"y1":332},{"ticker":"AMX","x0":515,"x1":536,"y0":643,"y1":671},{"ticker":"RCL","x0":636,"x1":657,"y0":284,"y1":314},{"ticker":"RELX","x0":764,"x1":795,"y0":333,"y1":355},{"ticker":"RSG","x0":764,"x1":795,"y0":356,"y1":377},{"ticker":"ROST","x0":658,"x1":680,"y0":284,"y1":314},{"ticker":"ORLY","x0":681,"x1":702,"y0":284,"y1":314},{"ticker":"CMI","x0":764,"x1":795,"y0":378,"y1":399},{"ticker":"FDX","x0":796,"x1":818,"y0":265,"y1":294},{"ticker":"AEP","x0":1108,"x1":1126,"y0":604,"y1":637},{"ticker":"ET","x0":1008,"x1":1026,"y0":610,"y1":643},{"ticker":"HON","x0":819,"x1":840,"y0":265,"y1":294},{"ticker":"RACE","x0":703,"x1":724,"y0":284,"y1":314},{"ticker":"TGT","x0":992,"x1":1012,"y0":474,"y1":501},{"ticker":"NWG","x0":1122,"x1":1141,"y0":259,"y1":292},{"ticker":"AJG","x0":1142,"x1":1161,"y0":259,"y1":292},{"ticker":"APD","x0":1115,"x1":1143,"y0":483,"y1":502},{"ticker":"URI","x0":841,"x1":862,"y0":265,"y1":294},{"ticker":"LITE","x0":372,"x1":407,"y0":559,"y1":577},{"ticker":"APO","x0":1162,"x1":1180,"y0":259,"y1":292},{"ticker":"BSX","x0":645,"x1":674,"y0":639,"y1":659},{"ticker":"IMO","x0":1027,"x1":1043,"y0":610,"y1":643},{"ticker":"TRP","x0":1044,"x1":1061,"y0":610,"y1":643},{"ticker":"DLR","x0":1144,"x1":1163,"y0":649,"y1":677},{"ticker":"TRGP","x0":967,"x1":996,"y0":644,"y1":662},{"ticker":"AON","x0":1181,"x1":1198,"y0":259,"y1":292},{"ticker":"OXY","x0":967,"x1":996,"y0":663,"y1":681},{"ticker":"GM","x0":636,"x1":668,"y0":315,"y1":333},{"ticker":"ALL","x0":1058,"x1":1090,"y0":293,"y1":311},{"ticker":"B","x0":1115,"x1":1143,"y0":503,"y1":521},{"ticker":"TAK","x0":645,"x1":674,"y0":660,"y1":680},{"ticker":"GWW","x0":863,"x1":883,"y0":265,"y1":294},{"ticker":"CVNA","x0":636,"x1":668,"y0":334,"y1":352},{"ticker":"COR","x0":645,"x1":674,"y0":681,"y1":700},{"ticker":"MET","x0":1058,"x1":1090,"y0":312,"y1":329},{"ticker":"CVE","x0":967,"x1":996,"y0":682,"y1":700},{"ticker":"LNG","x0":967,"x1":996,"y0":701,"y1":718},{"ticker":"TDG","x0":884,"x1":902,"y0":265,"y1":294},{"ticker":"AFL","x0":1058,"x1":1090,"y0":330,"y1":347},{"ticker":"OKE","x0":997,"x1":1013,"y0":644,"y1":675},{"ticker":"TEL","x0":408,"x1":426,"y0":443,"y1":473},{"ticker":"MPLX","x0":1014,"x1":1029,"y0":644,"y1":675},{"ticker":"FAST","x0":796,"x1":826,"y0":295,"y1":313},{"ticker":"DB","x0":1058,"x1":1090,"y0":348,"y1":365},{"ticker":"BEKE","x0":1164,"x1":1181,"y0":649,"y1":677},{"ticker":"NXPI","x0":427,"x1":446,"y0":443,"y1":473},{"ticker":"TFC","x0":1058,"x1":1090,"y0":366,"y1":382},{"ticker":"NUE","x0":1115,"x1":1143,"y0":522,"y1":539},{"ticker":"NTRA","x0":645,"x1":674,"y0":701,"y1":718},{"ticker":"CAH","x0":675,"x1":703,"y0":614,"y1":632},{"ticker":"TEAM","x0":447,"x1":464,"y0":443,"y1":473},{"ticker":"FANG","x0":1030,"x1":1045,"y0":644,"y1":675},{"ticker":"D","x0":1127,"x1":1141,"y0":604,"y1":637},{"ticker":"BE","x0":796,"x1":826,"y0":314,"y1":331},{"ticker":"NDAQ","x0":1058,"x1":1090,"y0":383,"y1":399},{"ticker":"GRMN","x0":465,"x1":483,"y0":443,"y1":473},{"ticker":"CRH","x0":1144,"x1":1162,"y0":459,"y1":484},{"ticker":"PCAR","x0":796,"x1":826,"y0":332,"y1":348},{"ticker":"MPWR","x0":484,"x1":501,"y0":443,"y1":473},{"ticker":"SOMN","x0":1064,"x1":1080,"y0":638,"y1":667},{"ticker":"BKR","x0":1046,"x1":1061,"y0":644,"y1":675},{"ticker":"NKE","x0":636,"x1":668,"y0":353,"y1":368},{"ticker":"TRI","x0":796,"x1":826,"y0":349,"y1":365},{"ticker":"AME","x0":796,"x1":826,"y0":366,"y1":383},{"ticker":"SRE","x0":1081,"x1":1096,"y0":638,"y1":667},{"ticker":"WPM","x0":1163,"x1":1180,"y0":459,"y1":484},{"ticker":"PSA","x0":1182,"x1":1198,"y0":649,"y1":677},{"ticker":"MSTR","x0":502,"x1":518,"y0":443,"y1":473},{"ticker":"BDX","x0":675,"x1":703,"y0":633,"y1":650},{"ticker":"ARGX","x0":675,"x1":703,"y0":651,"y1":668},{"ticker":"EBAY","x0":636,"x1":668,"y0":369,"y1":383},{"ticker":"O","x0":1144,"x1":1171,"y0":678,"y1":693},{"ticker":"KEYS","x0":519,"x1":536,"y0":443,"y1":473},{"ticker":"DEO","x0":1013,"x1":1029,"y0":474,"y1":501},{"ticker":"VALE","x0":1181,"x1":1198,"y0":459,"y1":484},{"ticker":"ADSK","x0":408,"x1":435,"y0":474,"y1":492},{"ticker":"VEEV","x0":675,"x1":703,"y0":669,"y1":685},{"ticker":"AZO","x0":636,"x1":668,"y0":384,"y1":399},{"ticker":"ABEV","x0":1030,"x1":1045,"y0":474,"y1":501},{"ticker":"HONA","x0":796,"x1":826,"y0":384,"y1":399},{"ticker":"EW","x0":675,"x1":703,"y0":686,"y1":701},{"ticker":"HUM","x0":675,"x1":703,"y0":702,"y1":718},{"ticker":"WDAY","x0":408,"x1":435,"y0":493,"y1":509},{"ticker":"DAL","x0":827,"x1":842,"y0":295,"y1":325},{"ticker":"ETR","x0":1097,"x1":1112,"y0":638,"y1":667},{"ticker":"INFY","x0":408,"x1":435,"y0":510,"y1":527},{"ticker":"CIB","x0":1091,"x1":1116,"y0":293,"y1":311},{"ticker":"CCEP","x0":1046,"x1":1061,"y0":474,"y1":501},{"ticker":"A","x0":704,"x1":721,"y0":614,"y1":640},{"ticker":"PYPL","x0":1091,"x1":1116,"y0":312,"y1":329},{"ticker":"XEL","x0":1113,"x1":1126,"y0":638,"y1":667},{"ticker":"DVN","x0":997,"x1":1021,"y0":676,"y1":692},{"ticker":"TER","x0":408,"x1":435,"y0":528,"y1":544},{"ticker":"FITB","x0":1091,"x1":1116,"y0":330,"y1":348},{"ticker":"UMC","x0":408,"x1":435,"y0":545,"y1":560},{"ticker":"ROK","x0":843,"x1":858,"y0":295,"y1":325},{"ticker":"LHX","x0":859,"x1":873,"y0":295,"y1":325},{"ticker":"KDP","x0":992,"x1":1015,"y0":502,"y1":519},{"ticker":"VST","x0":1127,"x1":1141,"y0":638,"y1":667},{"ticker":"NOK","x0":408,"x1":435,"y0":561,"y1":577},{"ticker":"WCN","x0":874,"x1":887,"y0":295,"y1":325},{"ticker":"CARR","x0":888,"x1":902,"y0":295,"y1":325},{"ticker":"F","x0":669,"x1":687,"y0":315,"y1":337},{"ticker":"STT","x0":1091,"x1":1116,"y0":349,"y1":365},{"ticker":"IQV","x0":722,"x1":737,"y0":614,"y1":640},{"ticker":"HLN","x0":738,"x1":753,"y0":614,"y1":640},{"ticker":"XYZ","x0":436,"x1":453,"y0":474,"y1":499},{"ticker":"TEVA","x0":754,"x1":769,"y0":614,"y1":640},{"ticker":"EXC","x0":1064,"x1":1084,"y0":668,"y1":686},{"ticker":"WAB","x0":827,"x1":854,"y0":326,"y1":341},{"ticker":"SE","x0":688,"x1":707,"y0":315,"y1":337},{"ticker":"CIEN","x0":454,"x1":470,"y0":474,"y1":499},{"ticker":"MT","x0":1144,"x1":1158,"y0":485,"y1":510},{"ticker":"MDLN","x0":770,"x1":785,"y0":614,"y1":640},{"ticker":"SLF","x0":1091,"x1":1116,"y0":366,"y1":382},{"ticker":"ALAB","x0":471,"x1":487,"y0":474,"y1":499},{"ticker":"WAT","x0":704,"x1":730,"y0":641,"y1":657},{"ticker":"VTR","x0":1144,"x1":1171,"y0":694,"y1":707},{"ticker":"IDXX","x0":704,"x1":730,"y0":658,"y1":673},{"ticker":"FNV","x0":1159,"x1":1173,"y0":485,"y1":510},{"ticker":"MSCI","x0":1091,"x1":1116,"y0":383,"y1":399},{"ticker":"FERG","x0":827,"x1":854,"y0":342,"y1":356},{"ticker":"AMP","x0":1117,"x1":1133,"y0":293,"y1":317},{"ticker":"COIN","x0":1134,"x1":1149,"y0":293,"y1":317},{"ticker":"ROP","x0":488,"x1":504,"y0":474,"y1":499},{"ticker":"BBD","x0":1150,"x1":1166,"y0":293,"y1":317},{"ticker":"ONC","x0":704,"x1":730,"y0":674,"y1":689},{"ticker":"ED","x0":1064,"x1":1084,"y0":687,"y1":703},{"ticker":"AIG","x0":1167,"x1":1182,"y0":293,"y1":317},{"ticker":"NTAP","x0":505,"x1":520,"y0":474,"y1":499},{"ticker":"AU","x0":1174,"x1":1187,"y0":485,"y1":510},{"ticker":"PAYX","x0":521,"x1":536,"y0":474,"y1":499},{"ticker":"ZS","x0":436,"x1":462,"y0":500,"y1":515},{"ticker":"HEI","x0":827,"x1":854,"y0":357,"y1":371},{"ticker":"BSBR","x0":1183,"x1":1198,"y0":293,"y1":317},{"ticker":"DHI","x0":708,"x1":724,"y0":315,"y1":337},{"ticker":"KB","x0":1117,"x1":1139,"y0":318,"y1":335},{"ticker":"P","x0":436,"x1":462,"y0":516,"y1":531},{"ticker":"COHR","x0":436,"x1":462,"y0":532,"y1":546},{"ticker":"LYV","x0":468,"x1":489,"y0":672,"y1":687},{"ticker":"YUM","x0":669,"x1":683,"y0":338,"y1":363},{"ticker":"ILMN","x0":704,"x1":730,"y0":690,"y1":703},{"ticker":"FIX","x0":827,"x1":854,"y0":372,"y1":385},{"ticker":"ARES","x0":1117,"x1":1139,"y0":336,"y1":351},{"ticker":"MCHP","x0":436,"x1":462,"y0":547,"y1":561},{"ticker":"TWLO","x0":436,"x1":462,"y0":562,"y1":577},{"ticker":"NBIS","x0":468,"x1":489,"y0":688,"y1":703},{"ticker":"RVMD","x0":704,"x1":730,"y0":704,"y1":718},{"ticker":"PRU","x0":1117,"x1":1139,"y0":352,"y1":368},{"ticker":"KR","x0":992,"x1":1015,"y0":520,"y1":533},{"ticker":"EL","x0":992,"x1":1015,"y0":534,"y1":548},{"ticker":"STM","x0":463,"x1":478,"y0":500,"y1":523},{"ticker":"SYY","x0":1016,"x1":1030,"y0":502,"y1":523},{"ticker":"ADM","x0":1031,"x1":1046,"y0":502,"y1":523},{"ticker":"TTWO","x0":468,"x1":489,"y0":704,"y1":718},{"ticker":"ODFL","x0":827,"x1":854,"y0":386,"y1":399},{"ticker":"VOD","x0":490,"x1":509,"y0":672,"y1":688},{"ticker":"RBLX","x0":490,"x1":509,"y0":689,"y1":704},{"ticker":"KVUE","x0":1047,"x1":1061,"y0":502,"y1":523},{"ticker":"OKTA","x0":479,"x1":493,"y0":500,"y1":523},{"ticker":"HIG","x0":1117,"x1":1139,"y0":369,"y1":384},{"ticker":"BIIB","x0":731,"x1":744,"y0":641,"y1":666},{"ticker":"RPRX","x0":745,"x1":758,"y0":641,"y1":666},{"ticker":"VIK","x0":684,"x1":697,"y0":338,"y1":363},{"ticker":"KMB","x0":1016,"x1":1040,"y0":524,"y1":536},{"ticker":"EC","x0":997,"x1":1021,"y0":693,"y1":706},{"ticker":"CCI","x0":1144,"x1":1171,"y0":708,"y1":718},{"ticker":"RMD","x0":759,"x1":772,"y0":641,"y1":666},{"ticker":"IBKR","x0":1117,"x1":1139,"y0":385,"y1":399},{"ticker":"WEC","x0":1064,"x1":1084,"y0":704,"y1":718},{"ticker":"ERIC","x0":494,"x1":508,"y0":500,"y1":523},{"ticker":"PEG","x0":1085,"x1":1107,"y0":668,"y1":681},{"ticker":"FER","x0":855,"x1":871,"y0":326,"y1":346},{"ticker":"UI","x0":509,"x1":523,"y0":500,"y1":523},{"ticker":"CBOE","x0":1140,"x1":1155,"y0":318,"y1":340},{"ticker":"CBRE","x0":1172,"x1":1185,"y0":678,"y1":699},{"ticker":"PPLC","x0":1085,"x1":1107,"y0":682,"y1":695},{"ticker":"CCL","x0":698,"x1":711,"y0":338,"y1":363},{"ticker":"VG","x0":997,"x1":1021,"y0":707,"y1":718},{"ticker":"JD","x0":712,"x1":724,"y0":338,"y1":363},{"ticker":"CMG","x0":669,"x1":687,"y0":364,"y1":381},{"ticker":"EQT","x0":1022,"x1":1035,"y0":676,"y1":698},{"ticker":"ACGL","x0":1156,"x1":1170,"y0":318,"y1":340},{"ticker":"EXPE","x0":669,"x1":687,"y0":382,"y1":399},{"ticker":"CNC","x0":773,"x1":785,"y0":641,"y1":666},{"ticker":"STLD","x0":1188,"x1":1198,"y0":485,"y1":510},{"ticker":"CCJ","x0":1036,"x1":1048,"y0":676,"y1":698},{"ticker":"ALC","x0":731,"x1":754,"y0":667,"y1":679},{"ticker":"ESLT","x0":872,"x1":886,"y0":326,"y1":346},{"ticker":"AXON","x0":887,"x1":902,"y0":326,"y1":346},{"ticker":"HSY","x0":1016,"x1":1040,"y0":537,"y1":548},{"ticker":"NTR","x0":1144,"x1":1163,"y0":511,"y1":524},{"ticker":"VMC","x0":1144,"x1":1163,"y0":525,"y1":539},{"ticker":"ZTS","x0":731,"x1":754,"y0":680,"y1":692},{"ticker":"MTD","x0":731,"x1":754,"y0":693,"y1":705},{"ticker":"RKT","x0":1171,"x1":1184,"y0":318,"y1":340},{"ticker":"TKO","x0":490,"x1":509,"y0":705,"y1":718},{"ticker":"IRM","x0":1186,"x1":1198,"y0":678,"y1":699},{"ticker":"GEHC","x0":731,"x1":754,"y0":706,"y1":718},{"ticker":"SUNB","x0":855,"x1":870,"y0":347,"y1":365},{"ticker":"MTB","x0":1185,"x1":1198,"y0":318,"y1":340},{"ticker":"UAL","x0":871,"x1":886,"y0":347,"y1":365},{"ticker":"HBAN","x0":1140,"x1":1154,"y0":341,"y1":361},{"ticker":"CTSH","x0":524,"x1":536,"y0":500,"y1":523},{"ticker":"SHG","x0":1155,"x1":1169,"y0":341,"y1":361},{"ticker":"RKLB","x0":887,"x1":902,"y0":347,"y1":365},{"ticker":"ECHO","x0":510,"x1":523,"y0":672,"y1":691},{"ticker":"TS","x0":1049,"x1":1061,"y0":676,"y1":698},{"ticker":"GFI","x0":1164,"x1":1181,"y0":511,"y1":524},{"ticker":"NTRS","x0":1170,"x1":1184,"y0":341,"y1":361},{"ticker":"MLM","x0":1164,"x1":1181,"y0":525,"y1":539},{"ticker":"HPQ","x0":463,"x1":484,"y0":524,"y1":537},{"ticker":"RJF","x0":1185,"x1":1198,"y0":341,"y1":361},{"ticker":"EXR","x0":1172,"x1":1198,"y0":700,"y1":709},{"ticker":"PUK","x0":1140,"x1":1163,"y0":362,"y1":374},{"ticker":"WTW","x0":1140,"x1":1163,"y0":375,"y1":386},{"ticker":"ALNY","x0":755,"x1":770,"y0":667,"y1":684},{"ticker":"CRWV","x0":463,"x1":484,"y0":538,"y1":550},{"ticker":"AEE","x0":1085,"x1":1107,"y0":696,"y1":706},{"ticker":"CLS","x0":463,"x1":484,"y0":551,"y1":563},{"ticker":"MDB","x0":463,"x1":484,"y0":564,"y1":577},{"ticker":"WSM","x0":688,"x1":710,"y0":364,"y1":376},{"ticker":"BAP","x0":1140,"x1":1163,"y0":387,"y1":399},{"ticker":"DXCM","x0":771,"x1":785,"y0":667,"y1":684},{"ticker":"KHC","x0":1041,"x1":1050,"y0":524,"y1":548},{"ticker":"FTS","x0":1085,"x1":1107,"y0":707,"y1":718},{"ticker":"DG","x0":1051,"x1":1061,"y0":524,"y1":548},{"ticker":"PBA","x0":1022,"x1":1048,"y0":699,"y1":708},{"ticker":"ATO","x0":1108,"x1":1119,"y0":668,"y1":689},{"ticker":"HAL","x0":1022,"x1":1048,"y0":709,"y1":718},{"ticker":"TECK","x0":1182,"x1":1198,"y0":511,"y1":525},{"ticker":"TDY","x0":485,"x1":497,"y0":524,"y1":545},{"ticker":"TW","x0":1164,"x1":1175,"y0":362,"y1":384},{"ticker":"OTIS","x0":855,"x1":879,"y0":366,"y1":376},{"ticker":"EME","x0":855,"x1":879,"y0":377,"y1":388},{"ticker":"IR","x0":855,"x1":879,"y0":389,"y1":399},{"ticker":"FOXA","x0":524,"x1":536,"y0":672,"y1":691},{"ticker":"AWK","x0":1120,"x1":1130,"y0":668,"y1":689},{"ticker":"FLEX","x0":498,"x1":510,"y0":524,"y1":545},{"ticker":"JBL","x0":511,"x1":523,"y0":524,"y1":545},{"ticker":"ON","x0":524,"x1":536,"y0":524,"y1":545},{"ticker":"ZM","x0":485,"x1":502,"y0":546,"y1":561},{"ticker":"PCG","x0":1131,"x1":1141,"y0":668,"y1":689},{"ticker":"RDDT","x0":510,"x1":523,"y0":692,"y1":709},{"ticker":"CRDO","x0":485,"x1":502,"y0":562,"y1":577},{"ticker":"SN","x0":688,"x1":710,"y0":377,"y1":387},{"ticker":"WST","x0":755,"x1":770,"y0":685,"y1":701},{"ticker":"DTE","x0":1108,"x1":1124,"y0":690,"y1":704},{"ticker":"CFG","x0":1176,"x1":1186,"y0":362,"y1":384},{"ticker":"RYAAY","x0":880,"x1":891,"y0":366,"y1":388},{"ticker":"FTI","x0":1049,"x1":1061,"y0":699,"y1":718},{"ticker":"WRB","x0":1187,"x1":1198,"y0":362,"y1":384},{"ticker":"CINF","x0":1164,"x1":1180,"y0":385,"y1":399},{"ticker":"CNP","x0":1108,"x1":1124,"y0":705,"y1":718},{"ticker":"VRSN","x0":503,"x1":519,"y0":546,"y1":561},{"ticker":"CPRT","x0":892,"x1":902,"y0":366,"y1":388},{"ticker":"FCNCA","x0":1181,"x1":1198,"y0":385,"y1":399},{"ticker":"CPAY","x0":503,"x1":519,"y0":562,"y1":577},{"ticker":"KGC","x0":1182,"x1":1198,"y0":526,"y1":539},{"ticker":"TME","x0":524,"x1":536,"y0":692,"y1":709},{"ticker":"FE","x0":1125,"x1":1141,"y0":690,"y1":704},{"ticker":"ULTA","x0":688,"x1":710,"y0":388,"y1":399},{"ticker":"RBRK","x0":520,"x1":536,"y0":546,"y1":561},{"ticker":"LH","x0":771,"x1":785,"y0":685,"y1":701},{"ticker":"DGX","x0":755,"x1":770,"y0":702,"y1":718},{"ticker":"FISV","x0":711,"x1":724,"y0":364,"y1":381},{"ticker":"DOV","x0":880,"x1":902,"y0":389,"y1":399},{"ticker":"ROIV","x0":771,"x1":785,"y0":702,"y1":718},{"ticker":"PPL","x0":1125,"x1":1141,"y0":705,"y1":718},{"ticker":"QSR","x0":711,"x1":724,"y0":382,"y1":399},{"ticker":"IOT","x0":520,"x1":536,"y0":562,"y1":577},{"ticker":"BIDU","x0":510,"x1":536,"y0":710,"y1":718},{"ticker":"VICI","x0":1172,"x1":1198,"y0":710,"y1":718}]}}}