{"schema":"3","v":"20261022-hseht","fund":"DVY","filingDate":"2026-07-31","asOf":"2026-10-22","count":100,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"HPQ","HP Inc.","Technology",2.50664,2.04761,33.79,0.078863,["2026-10-22","2026-10-23","2026-10-26",33.76,30.85,32.04,25.1,22.28,27.66,30.47,30.01,32.16,24.51,22.28,27.83,30.47,30.24,31.3,25.75,22.28,27.66,30.14,1,1,0.990375,0.962841,0.951508,0.828274,1,1,0.990375,0.962841,0.951509,0.828274,1,1,0.990377,0.962841,0.951508,0.828275],0.0943274,0.0536829,0.358092,0.573739,0.282738,0.337691,30471500000,12.4323,0.515052,-331.212,0.0355135],[2,"PFE","Pfizer Inc.","Healthcare",2.41798,2.01038,30.42,0.019095,["2026-10-22","2026-10-23","2026-10-26",30.42,29.44,27.93,24.82,24.9,24.72,43.16,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,1,1,0.982808,0.95092,0.934462,0.767521,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521],0.033288,0.0891515,0.247064,0.284742,0.316889,-0.0816938,173384000000,40.024,2.72206,2.03526,0.0565417],[3,"MO","Altria Group Inc.","Consumer Staples",2.30647,2.09516,76.065,0.030272,["2026-10-22","2026-10-23","2026-10-26",76.07,73.84,68.64,72.17,57.66,64.43,48.22,75.11,68.95,72.08,57.66,64.57,48.22,74.09,68.82,72.99,57.66,64.67,48.11,1,1,0.98428,0.953795,0.936654,0.681035,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035],0.0302004,0.108246,0.0708732,0.383196,0.260509,1.31642,127009000000,15.9299,5.41455,-47.6046,0.0583711],[4,"PRU","Prudential Financial Inc.","Financials",2.12399,2.21901,118.14,0.028915,["2026-10-22","2026-10-23","2026-10-26",118.17,116.35,117.66,118.85,112.88,102.09,113.99,115.91,117.59,117.84,112.88,101.76,113.99,113.67,119.45,119.96,112.88,102.18,113.65,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],0.0156425,0.00433452,0.00575721,0.0879425,0.218825,0.322703,40758300000,10.4028,0.629326,1.29076,0.0474014],[5,"TROW","T. Rowe Price Group Inc.","Financials",1.95617,2.13695,103.45,0.001549,["2026-10-22","2026-10-23","2026-10-26",103.45,101.37,104.17,116.01,102.38,102.76,206.79,100.97,104.57,114.95,102.38,102.49,206.79,100.1,105.51,116.5,102.38,103.55,209.11,1,1,0.987712,0.961679,0.950036,0.797598,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987712,0.961679,0.950037,0.797597],0.0205189,-0.00691178,-0.0971726,0.0507157,0.0596595,-0.372784,22067500000,9.93317,2.90668,2.00568,0.0502658],[6,"OKE","ONEOK Inc.","Energy",1.78043,1.74127,93.95,0.008913,["2026-10-22","2026-10-23","2026-10-26",93.9,90.65,90.09,91.75,73.5,69.59,64.81,93.31,90.54,93.23,73.5,69.76,64.81,92.42,88.63,93.16,73.5,68.61,65.85,1,1,0.988217,0.963321,0.948511,0.763148,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147],0.0358522,0.042291,0.0356361,0.326195,0.422579,0.898518,59223200000,16.1989,1.50443,2.582,0.0455561],[7,"TGT","Target Corporation","Consumer Staples",1.6883,1.56027,158.1,0.037538,["2026-10-22","2026-10-23","2026-10-26",158.11,156.63,159.02,137.92,97.75,94.02,255.93,154.26,156.26,134.48,97.75,94.25,255.93,153.29,157.45,136.78,97.75,94.26,258.73,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576],0.00944902,-0.00572255,0.155188,0.662041,0.749759,-0.278085,71824300000,16.3497,0.666861,4.02535,0.0293485],[8,"VZ","Verizon Communications Inc.","Communication Services",1.66386,1.74256,45.195,0.037534,["2026-10-22","2026-10-23","2026-10-26",45.2,44.4,46.45,44.29,40.73,39.8,52.93,44.79,46.52,43.82,40.73,38.4,52.93,44.15,47.08,46.38,40.73,38.82,53.08,1,0.984726,0.984726,0.937606,0.937606,0.726439,1,0.984725,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984724,0.937606,0.937604,0.726439],0.018018,-0.0118172,0.036376,0.183596,0.211253,0.17554,187775000000,11.6111,1.35192,1.785,0.0626618],[9,"KMB","Kimberly-Clark Corporation","Consumer Staples",1.65166,1.6256,112.32,0.053263,["2026-10-22","2026-10-23","2026-10-26",112.315,104.07,98.91,108.88,100.89,120.21,133.04,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],0.0792255,0.135527,0.0439263,0.15618,-0.0178458,0.0261949,37355300000,19.1076,2.25276,21.3459,0.045584],[10,"CVX","Chevron Corporation","Energy",1.54836,1.35963,226.65,-0.000573,["2026-10-22","2026-10-23","2026-10-26",226.68,219.32,202.41,192.98,152.41,155.57,112.8,224.99,205.51,194.42,152.41,156.56,112.8,224.37,204.45,194.79,152.41,155.56,114.1,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359],0.0335583,0.119905,0.184881,0.528836,0.51451,1.45561,447809000000,21.7478,2.42804,2.35834,0.0314141],[11,"BBY","Best Buy Co. Inc.","Consumer Discretionary",1.54784,1.35253,99.805,0.060402,["2026-10-22","2026-10-23","2026-10-26",99.83,94.17,94.82,87.11,66.93,81.37,118.39,92.63,90.8,84.43,66.93,82.43,118.39,91.13,90.51,85.43,66.93,83.26,121.23,1,1,0.989617,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949436,0.791714],0.0601041,0.052837,0.158046,0.550522,0.292205,0.065069,20931900000,16.4559,0.496004,6.57615,0.038475],[12,"VLO","Valero Energy Corporation","Energy",1.48248,1.10045,426.126,-0.024325,["2026-10-22","2026-10-23","2026-10-26",426.28,444.06,377.14,310.92,162.79,161.87,80.99,444.71,375.84,305.26,162.79,173.13,80.99,433.31,387.18,302.5,162.79,171.05,81.88,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0400396,0.130296,0.376327,1.65735,1.68931,5.14437,122693000000,17.0124,0.880173,4.90754,0.0112643],[13,"GIS","General Mills Inc.","Consumer Staples",1.44865,1.48873,35.175,0.079982,["2026-10-22","2026-10-23","2026-10-26",35.18,32.88,35.45,36.91,46.5,49.18,62.68,33.13,35.82,35.55,46.5,47.93,62.68,32.57,33.64,36.03,46.5,47.41,62.09,1,0.981346,0.981347,0.93546,0.93546,0.814043,1,0.981346,0.981345,0.93546,0.93546,0.814043,1,0.981347,0.981346,0.93546,0.935461,0.814043],0.0699513,0.0112474,-0.0287541,-0.191244,-0.235316,-0.310523,18807600000,-21.0188,1.02793,2.52438,0.0693674],[14,"DINO","HF Sinclair Corporation","Energy",1.43063,1.08188,122.27,-0.02628,["2026-10-22","2026-10-23","2026-10-26",122.32,124.7,106.69,90.86,46.08,52.89,36.54,125.29,106.14,89.09,46.08,54.85,36.54,124.42,106.82,88.3,46.08,54.54,36.23,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.993839,0.977112,0.96841,0.84244],-0.0190858,0.146499,0.354591,1.71669,1.38817,2.97365,21737600000,11.3512,0.696094,2.11353,0.0171751],[15,"D","Dominion Energy Inc.","Utilities",1.38794,1.48451,65.39,0.049094,["2026-10-22","2026-10-23","2026-10-26",65.4,62.86,62.43,71.09,58.59,60.9,77.29,63.56,61.17,71.46,58.59,60.68,77.29,62.21,60.68,71.1,58.59,61.06,76.59,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959022,0.798569],0.0404073,0.0475733,-0.0707459,0.150934,0.119779,0.0596001,57512200000,22.6962,3.17414,1.98853,0.0408625],[16,"APA","APA Corporation","Energy",1.36381,1.04109,49.46,-0.003425,["2026-10-22","2026-10-23","2026-10-26",49.44,47.23,42.3,36.18,24.46,22.89,27.68,49.15,43.7,36.42,24.46,24.62,27.68,49.76,42.74,36.15,24.46,23.83,28.15,0.994963,0.994962,0.994964,0.972195,0.972193,0.857142,0.994962,0.994963,0.994962,0.972195,0.972193,0.857142,0.994962,0.994963,0.994963,0.972195,0.972195,0.85714],0.0520917,0.174713,0.373417,1.07907,1.22167,1.08382,17328400000,10.333,4.02237,2.46808,0.0202184],[17,"EOG","EOG Resources Inc.","Energy",1.3449,1.28025,157.96,0.000507,["2026-10-22","2026-10-23","2026-10-26",157.96,152.62,139.52,144,105.01,106.21,92,158.01,141.84,145.49,105.01,108.08,92,157.65,140.35,146.39,105.01,106.38,95,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005,1,0.993316,0.993317,0.969164,0.969164,0.788005,1,0.993317,0.993316,0.969164,0.969163,0.788005],0.0419522,0.139785,0.104325,0.552098,0.534562,1.17887,82854600000,12.0498,3.06574,2.60026,0.0258293],[18,"MET","MetLife Inc.","Financials",1.33919,1.25701,103.55,0.013408,["2026-10-22","2026-10-23","2026-10-26",103.57,100.27,95.92,93.27,78.94,78.56,65.87,100.76,97.2,92.54,78.94,78.17,65.87,99.58,97.7,94.83,78.94,78.68,65.46,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972246,0.86026],0.0329111,0.079754,0.117311,0.339786,0.355991,0.827749,65803600000,18.1477,0.82873,2.398,0.0229068],[19,"CVS","CVS Health Corporation","Healthcare",1.33427,1.49143,94.49,0.011129,["2026-10-22","2026-10-23","2026-10-26",94.48,92.58,87.1,108.08,79.36,82.01,87.52,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,1,1,0.993847,0.97716,0.969237,0.852093,1,1,1,0.97716,0.97716,0.852093,1,1,1,0.97716,0.97716,0.852094],0.0205228,0.0847302,-0.120421,0.218351,0.18862,0.266909,120850000000,24.7137,0.291144,1.51627,0.0281511],[20,"GPC","Genuine Parts Company","Consumer Discretionary",1.31493,1.29235,128.08,0.026447,["2026-10-22","2026-10-23","2026-10-26",127.97,133.51,129.59,120.37,122.96,132.86,133.03,133.96,128.76,120.05,122.96,133.26,133.03,130.18,129.61,124.21,122.96,130.93,134.56,1,1,0.992275,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368],-0.041495,-0.012501,0.0714153,0.0699855,-0.00185564,0.111624,17657700000,568.833,0.697035,3.79819,0.033198],[21,"F","Ford Motor Company","Consumer Discretionary",1.30947,1.62813,11.94,0.003361,["2026-10-22","2026-10-23","2026-10-26",11.94,12.31,13.1,14.42,13.12,12.43,16.28,12.43,12.94,14.15,13.12,12.34,16.28,12.18,12.71,14.37,13.12,13.84,15.94,1,1,0.989286,0.966502,0.955455,0.763378,1,1,0.989286,0.966502,0.955454,0.763378,1,1,0.989283,0.966502,0.955455,0.763375],-0.0300569,-0.0885496,-0.163016,-0.0583972,0.00536315,-0.0392502,47611900000,-6.4541,0.253291,1.33296,0.0502513],[22,"PFG","Principal Financial Group Inc","Financials",1.29948,1.35698,110.18,0.016046,["2026-10-22","2026-10-23","2026-10-26",110.11,108.96,113.59,108.25,88.21,79.14,69.44,108.81,113.92,107.32,88.21,79.44,69.44,106.86,114.77,109.4,88.21,79.62,69.51,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.838049],0.0105543,-0.0306365,0.0249165,0.279201,0.43929,0.892113,23590000000,15.1335,1.5032,1.94272,0.0304956],[23,"TFC","Truist Financial Corporation","Financials",1.29392,1.40094,48.425,0.014561,["2026-10-22","2026-10-23","2026-10-26",48.42,46.57,48.07,51.73,49.21,43.6,64.44,47.07,47,51.2,49.21,43.61,64.44,46.32,47.66,51.76,49.21,44.19,64.44,1,1,0.990188,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958923,0.78608],0.0397251,0.00728105,-0.0547109,0.0143244,0.158124,-0.0441219,59157200000,10.1297,2.83728,0.922962,0.042953],[24,"USB","U.S. Bancorp","Financials",1.29314,1.37288,60.01,0.016257,["2026-10-22","2026-10-23","2026-10-26",60.02,57.39,59.44,64.47,53.36,47.33,62.74,58.73,58.48,63.33,53.36,47.82,62.74,57.85,59.33,63.97,53.36,48.26,62.44,1,0.990712,0.990712,0.972266,0.962956,0.802644,1,0.990711,0.990712,0.972266,0.962957,0.802644,1,0.990711,0.990713,0.972266,0.962957,0.802644],0.0458268,0.0192243,-0.0602964,0.156898,0.316901,0.191869,93498700000,11.4469,3.14874,1.38656,0.035994],[25,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",1.28165,1.23087,65.37,0.033191,["2026-10-22","2026-10-23","2026-10-26",65.37,62.67,59.24,62.32,43.3,45.2,97.39,64.01,59.97,61.72,43.3,46.81,97.39,63.71,58.14,60.32,43.3,47.59,97.64,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989783,0.967785,0.940722,0.71739,1,1,0.989783,0.967785,0.940721,0.717389],0.0430828,0.103477,0.0597697,0.559954,0.537373,-0.06436,21117000000,-61.0318,0.677,1.97891,0.0422212],[26,"ES","Eversource Energy (D/B/A)","Utilities",1.26545,1.35047,67.835,0.03407,["2026-10-22","2026-10-23","2026-10-26",67.84,65.99,66.38,74.46,67.33,73.12,86.5,66.85,64.91,74.62,67.33,73.89,86.5,64.48,63.67,74.91,67.33,74.67,86.03,1,1,0.988364,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815635],0.0280346,0.0219946,-0.0781805,0.0424444,-0.0293358,-0.0384456,25551700000,17.5385,1.82534,1.56374,0.0464657],[27,"KEY","KeyCorp","Financials",1.24933,1.34562,21.225,0.009272,["2026-10-22","2026-10-23","2026-10-26",21.21,19.94,20.48,23.11,20.64,17.47,24.04,19.99,20.24,22.72,20.64,17.52,24.04,19.92,20.61,22.65,20.64,17.82,23.89,1,1,0.990515,0.971182,0.960492,0.783856,1,1,0.990515,0.971182,0.960491,0.783856,1,1,0.990512,0.971182,0.960488,0.783855],0.0636911,0.0356445,-0.0734269,0.0581089,0.26402,0.125563,22649800000,11.1575,2.89751,1.14405,0.0386337],[28,"MDLZ","Mondelez International Inc.","Consumer Staples",1.24033,1.19891,65.19,0.03905,["2026-10-22","2026-10-23","2026-10-26",65.19,63.03,61.08,60.86,53.83,61.97,60.52,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406],0.0342694,0.0767274,0.0806196,0.242652,0.0893628,0.233291,83202500000,23.664,2.0971,3.12334,0.0319067],[29,"EIX","Edison International","Utilities",1.22333,1.56767,57.87,0.01189,["2026-10-22","2026-10-23","2026-10-26",57.9,55.65,55.05,80.38,60.02,58.08,60.45,55.93,53.51,79.64,60.02,57.27,60.45,55.68,52.65,79.75,60.02,57.81,61.47,1,0.983817,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946735,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793],0.0404313,0.0690719,-0.267822,0.018954,0.0529894,0.218917,22269200000,5.94638,1.14654,1.27042,0.0606877],[30,"OMC","Omnicom Group Inc.","Communication Services",1.22031,1.17638,82.63,0.02646,["2026-10-22","2026-10-23","2026-10-26",82.56,80.72,75.34,79.38,80.75,81.23,70.96,80.56,75.49,77.9,80.75,80.33,70.96,79.44,76.15,79.66,80.75,79,71.04,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.0227948,0.0958322,0.0507551,0.054387,0.058527,0.390965,22669200000,58.0964,1.01332,2.34627,0.0387269],[31,"ADM","Archer-Daniels-Midland Company","Consumer Staples",1.19476,1.19961,79.83,0.005922,["2026-10-22","2026-10-23","2026-10-26",79.84,82.93,82.34,87.32,57.49,61.91,66.22,82.61,82.15,86.35,57.49,62.51,66.22,80.51,81.12,85.92,57.49,63.33,65.36,1,1,0.993693,0.9798,0.971612,0.868174,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173],-0.0372603,-0.0303619,-0.0798586,0.417395,0.327293,0.388752,38474800000,21.7372,0.468639,1.63167,0.0260554],[32,"PM","Philip Morris International Inc.","Consumer Staples",1.19225,1.14043,201.755,0.021751,["2026-10-22","2026-10-23","2026-10-26",201.74,199.9,190.23,194.3,160.4,156.86,96.88,205.2,190.84,191.12,160.4,157.7,96.88,201.05,190.48,193,160.4,157.62,96.2,1,0.991498,0.991498,0.974645,0.965835,0.794587,1,0.991498,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587],0.0092046,0.0695994,0.0471946,0.29045,0.331609,1.62069,314458000000,28.9183,7.39119,-36.6373,0.0317216],[33,"RF","Regions Financial Corporation","Financials",1.18851,1.30984,28.4,0.012478,["2026-10-22","2026-10-23","2026-10-26",28.4,27.31,27.91,30.86,27.1,24.11,24.09,27.45,27.39,30.66,27.1,24.1,24.09,27.2,27.62,30.86,27.1,24.57,24.08,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.96114,0.813086],0.0399121,0.0175564,-0.0703824,0.0789859,0.225558,0.44992,24194800000,10.84,3.17642,1.28422,0.0422535],[34,"SW","Smurfit WestRock plc","Consumer Discretionary",1.14659,1.25627,42.42,0.023155,["2026-10-22","2026-10-23","2026-10-26",42.43,41.24,46.45,44.51,38.67,42.66,null,41.16,46.49,43.71,38.67,43.02,null,40.84,46.41,48.56,38.67,43.07,null,1,1,0.990964,0.971182,0.959255,null,1,1,0.990963,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959255,null],0.0288555,-0.0865447,-0.0380388,0.129791,0.0368552,null,22250300000,44.7691,0.710281,1.23366,0.0426214],[35,"MRK","Merck & Co. Inc.","Healthcare",1.12326,1.00447,147.25,-0.017547,["2026-10-22","2026-10-23","2026-10-26",147.24,145.19,150.91,127.47,105.26,87.61,81.15,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179],0.0141194,-0.0243191,0.161913,0.427694,0.729979,1.11426,363291000000,114.494,5.45736,8.66361,0.02309],[36,"IVZ","Invesco Ltd","Financials",1.1223,1.16689,28.78,-0.016068,["2026-10-22","2026-10-23","2026-10-26",28.79,28.8,30.85,30.5,26.27,22.78,25.12,28.2,30.74,29.8,26.27,22.68,25.12,28.29,30.92,29.93,26.27,23,25.57,1,1,0.993357,0.977762,0.969201,0.809638,1,1,0.993356,0.977762,0.969202,0.809638,1,1,0.993354,0.977762,0.9692,0.809636],-0.000347222,-0.0667747,-0.0497531,0.120852,0.303989,0.415569,12706400000,-155.906,1.84084,1.0188,0.0298819],[37,"FE","FirstEnergy Corp.","Utilities",1.11316,1.16978,46.48,0.021314,["2026-10-22","2026-10-23","2026-10-26",46.49,45.55,44.73,49.33,44.77,47.29,37.75,46.19,43.65,49.49,44.77,46.52,37.75,45.25,43.3,49.92,44.77,46.64,37.7,1,1,0.990184,0.970793,0.961377,0.815889,1,1,0.990184,0.970793,0.961376,0.815889,1,1,0.990184,0.970793,0.961377,0.815889],0.0206367,0.0393472,-0.0482289,0.0696601,0.0225781,0.509425,26895200000,24.7882,1.69954,2.07926,0.0400172],[38,"SWKS","Skyworks Solutions Inc.","Technology",1.10511,0.844798,82.37,0.001824,["2026-10-22","2026-10-23","2026-10-26",82.39,79.1,89.96,63.16,63.41,73.97,165.12,79.7,91.45,60.47,63.41,75.78,165.12,80.23,89.34,60.21,63.41,74.04,164.33,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0415929,-0.0841485,0.304465,0.326366,0.149939,-0.425424,12394400000,42.7247,3.08773,2.15995,null],[39,"KO","Coca-Cola Company","Consumer Staples",1.06961,0.993749,95.34,0.028701,["2026-10-22","2026-10-23","2026-10-26",95.34,92,88.61,82.2,69.91,70.81,54.45,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863],0.0363043,0.0759508,0.166775,0.390242,0.382214,1.0269,410205000000,28.6536,8.18299,11.3473,0.0222362],[40,"FITB","Fifth Third Bancorp","Financials",1.06006,1.13788,53.215,0.007669,["2026-10-22","2026-10-23","2026-10-26",53.23,50.35,52.76,57.67,46.81,41.69,45.49,50.37,51.69,57.15,46.81,42.07,45.49,50.51,52.1,57.41,46.81,42.63,44.79,1,0.991761,0.99176,0.975956,0.967743,0.828151,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.991759,0.975956,0.967743,0.828151],0.0571996,0.0172897,-0.069321,0.165165,0.319364,0.412964,48260300000,20.5713,4.49184,1.39958,0.03157],[41,"HBAN","Huntington Bancshares Incorporated","Financials",1.05898,1.16529,15.67,-0.003181,["2026-10-22","2026-10-23","2026-10-26",15.66,15.35,15.69,18.27,17.35,15.87,16.68,15.27,15.38,17.4,17.35,15.86,16.68,15.23,15.64,17.36,17.35,16.07,16.47,1,1,0.990203,0.971458,0.962974,0.801709,1,1,0.990201,0.971458,0.962976,0.801709,1,1,0.990202,0.971458,0.962974,0.801712],0.0201954,-0.00191205,-0.134377,-0.0708876,0.0247083,0.171059,31659900000,13.2026,3.25786,0.970448,0.039566],[42,"UNM","Unum Group","Financials",1.05682,0.98165,93.76,0.000534,["2026-10-22","2026-10-23","2026-10-26",93.75,92.41,93.32,87.79,77.5,76.21,27.86,92.23,94.46,86.45,77.5,76.41,27.86,91.77,92.09,86.22,77.5,76.08,27.72,1,1,0.994159,0.982319,0.976405,0.859885,1,1,0.994158,0.982319,0.976405,0.859885,1,1,1,0.982319,0.982319,0.859888],0.0145006,0.0046078,0.0741635,0.231451,0.25988,2.91336,14842800000,21.1226,1.11202,1.37313,0.0215444],[43,"EXC","Exelon Corporation","Utilities",1.05108,1.08593,44.84,0.04158,["2026-10-22","2026-10-23","2026-10-26",44.85,42.48,41.8,46.7,43.59,48.11,36.5977,43.5,40.69,47.28,43.59,47.6,36.5977,42.41,40.34,47.53,43.59,48.04,37.1041,1,1,0.990567,0.973008,0.964585,0.837115,1,1,0.990569,0.973008,0.964586,0.837115,1,1,0.990568,0.973008,0.964586,0.837118],0.055791,0.0729665,-0.030469,0.0574484,-0.033534,0.463941,46286300000,16.6258,1.82762,1.55857,0.0374665],[44,"WEC","WEC Energy Group Inc.","Utilities",1.04386,1.02994,112.15,0.033641,["2026-10-22","2026-10-23","2026-10-26",112.15,106.04,102.83,113.46,105.46,117.4,91.66,108.71,101.17,114.72,105.46,115.91,91.66,107,101.45,115.77,105.46,115.83,90.75,1,1,0.991358,0.974723,0.966934,0.84311,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991359,0.974723,0.966933,0.843111],0.0576198,0.090635,-0.00292923,0.0910139,-0.0120514,0.451226,36544000000,21.5713,3.60487,2.50765,0.0339902],[45,"T","AT&T Inc.","Communication Services",1.02954,1.0645,22.76,0.038795,["2026-10-22","2026-10-23","2026-10-26",22.74,23.5,25.1,23.04,24.84,25.55,19.2523,23.44,25.3,22.96,24.84,24.62,19.2523,23.2,25.38,24.13,24.84,25.14,19.1616,1,0.988821,0.988824,0.954461,0.954462,0.755447,1,0.988822,0.988824,0.954461,0.95446,0.755447,1,0.988822,0.988823,0.954461,0.954459,0.755443],-0.0323404,-0.0837815,-0.00186568,-0.0408629,-0.067517,0.563521,153322000000,11.6728,1.18991,1.24902,0.0488576],[46,"IP","International Paper Company","Consumer Discretionary",1.02495,1.25655,33.67,0.001189,["2026-10-22","2026-10-23","2026-10-26",33.68,34.1,35.71,38.09,39.39,47.95,53.03,34.05,35.7,37.91,39.39,49.1,53.03,33.75,35.02,42.16,39.39,48.87,53.04,1,1,0.98874,0.964585,0.952797,0.798693,1,1,0.988739,0.964585,0.952796,0.798693,1,1,0.988741,0.964585,0.952797,0.798693],-0.0123167,-0.0568468,-0.105709,-0.113568,-0.262804,-0.204811,17830600000,-5.18633,0.736711,1.23353,0.0550045],[47,"PNW","Pinnacle West Capital Corporation","Utilities",1.01377,0.971164,106.585,0.025941,["2026-10-22","2026-10-23","2026-10-26",106.61,101.58,93.16,106.3,88.7,92.62,67,103.42,92.05,105.43,88.7,92.56,67,101.17,91.74,106.06,88.7,92.12,67.62,1,1,0.99099,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803484],0.0495176,0.144375,0.0120347,0.235617,0.195613,0.980366,12917800000,19.8433,2.32575,1.83628,0.0341511],[48,"CFG","Citizens Financial Group Inc.","Financials",1.01,1.12175,65.24,0.005549,["2026-10-22","2026-10-23","2026-10-26",65.24,63.43,65.49,72.44,58.41,50.62,50.28,63.36,64.61,71.8,58.41,50.96,50.28,62.76,65.53,71.88,58.41,52.18,49.62,1,1,0.993549,0.979574,0.970796,0.814419,1,1,0.993549,0.979574,0.970795,0.814419,1,1,0.993549,0.979574,0.970795,0.81442],0.0285354,-0.00381738,-0.0935451,0.140222,0.32759,0.593202,27477600000,12.9245,3.14893,1.04944,0.0282036],[49,"CMCSA","Comcast Corporation","Communication Services",0.984626,1.04456,22.85,0.034873,["2026-10-22","2026-10-23","2026-10-26",22.84,21.77,22.42,23.52,28.0131,27.5539,50.8154,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,1,0.984692,0.984694,0.94907,0.949071,0.833383,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384],0.0491502,0.0345705,-0.013817,-0.140914,-0.126598,-0.460668,81140500000,7.17042,0.659652,0.87692,0.0577681],[50,"LNT","Alliant Energy Corporation","Utilities",0.967455,0.985048,70.32,0.028221,["2026-10-22","2026-10-23","2026-10-26",70.3,67.1,64.62,74.02,65.01,68.56,57.38,68.32,63.69,74.42,65.01,68.6,57.38,66.85,63.6,74.94,65.01,68.97,56.81,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992454,0.977133,0.969834,0.84955,1,1,0.992453,0.977133,0.969833,0.849551],0.04769,0.0878985,-0.0430345,0.106679,0.0572729,0.442135,18232900000,22.3169,4.11671,2.42169,0.0304323],[51,null,"EXXONMOBIL HOLDINGS CORP",null,0.958554,0.958554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"AEP","American Electric Power Company Inc.","Utilities",0.949539,0.939742,130.65,0.025591,["2026-10-22","2026-10-23","2026-10-26",130.64,124.29,120.27,133.07,115.31,117.27,85.58,127.14,118.4,134.92,115.31,116.18,85.58,124.72,118.35,135.54,115.31,115.98,84.42,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394],0.0510902,0.0862227,-0.0107866,0.158954,0.14857,0.827309,71125500000,21.8478,3.14527,2.2172,0.0290853],[53,"DTE","DTE Energy Company","Utilities",0.935437,1.00862,133.03,0.02607,["2026-10-22","2026-10-23","2026-10-26",133.06,128.33,125.41,148.55,128.98,142.69,116,129.73,122.89,148.13,128.98,141.54,116,126.93,121.44,149.46,128.98,141.84,116.37,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.0368581,0.0609999,-0.0960806,0.0575925,-0.0353657,0.353701,27682000000,21.0189,1.68126,2.27854,0.0350297],[54,"PPL","PPL Corporation","Utilities",0.91637,0.923037,35.335,0.021833,["2026-10-22","2026-10-23","2026-10-26",35.35,34.48,32.88,36.1,35.02,37.75,29.13,35.17,32.25,36.24,35.02,37.36,29.13,34.31,32.03,36.22,35.02,37.35,29.09,1,1,0.991751,0.976525,0.968638,0.840947,1,1,0.991752,0.976525,0.968638,0.840947,1,1,0.99175,0.976525,0.968637,0.840949],0.025232,0.0751217,-0.0126308,0.033689,-0.0332572,0.443046,26591200000,21.0041,2.79701,1.76744,0.0322626],[55,"FNF","Fidelity National Financial Inc.","Financials",0.897285,1.1313,41.375,0.018587,["2026-10-22","2026-10-23","2026-10-26",41.38,39.68,42.55,50.2,54.59,54.4262,46.0277,40.05,41.85,48.61,54.59,54.7348,46.0277,39.74,41.42,51.62,54.59,55.082,45.286,1,1,0.98808,0.966776,0.958024,0.810883,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884],0.0428427,-0.0274971,-0.165753,-0.215936,-0.206392,0.108697,11096500000,14.3737,0.722521,1.48886,0.0502719],[56,"FHN","First Horizon Corporation","Financials",0.894148,0.9849,23.55,0.015086,["2026-10-22","2026-10-23","2026-10-26",23.54,22.86,23.34,25.72,23.9,20.62,17.06,22.88,23.02,25.52,23.9,20.56,17.06,22.73,23.46,25.53,23.9,20.87,16.78,1,1,0.993134,0.978816,0.972687,0.84439,1,1,0.993135,0.978816,0.972685,0.84439,1,1,0.993134,0.978816,0.972688,0.844392],0.0297463,0.00856898,-0.0784315,0.00625372,0.173666,0.634122,11157500000,10.5658,3.16434,1.217,0.0288747],[57,"CMS","CMS Energy Corporation","Utilities",0.893157,0.924945,70.29,0.031704,["2026-10-22","2026-10-23","2026-10-26",70.3,66.94,64.27,73.98,69.93,75.16,61.06,68.7,63.15,74.15,69.93,74.56,61.06,67.37,62.95,74.7,69.93,74.75,60.6,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969704,0.856266],0.0501942,0.0938229,-0.042074,0.028917,-0.0354407,0.34459,22041300000,21.4828,2.58126,2.2551,0.032437],[58,"XEL","Xcel Energy Inc.","Utilities",0.876683,0.878707,78.97,0.028523,["2026-10-22","2026-10-23","2026-10-26",78.9,75.12,72.06,80.19,73.86,80.69,65.55,76.31,70.66,80.77,73.86,80.41,65.55,75.14,69.8,81.67,73.86,80.39,64.48,1,1,0.99201,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851635],0.0503195,0.0949209,-0.00816201,0.0929678,0.00817552,0.413355,49327400000,22.0902,3.37489,2.05044,0.0300114],[59,"IBM","International Business Machines Corporation","Technology",0.869311,0.779876,252.19,0.002903,["2026-10-22","2026-10-23","2026-10-26",252.11,234.12,231.38,205.77,296.21,287.51,122.2562,232.14,232.76,206.65,296.21,285,122.2562,236.39,225.51,214.19,296.21,307.46,121.5392,1,1,0.992877,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.825869],0.0768409,0.0895929,0.233993,-0.131543,-0.10033,1.49694,238350000000,21.3365,3.41143,6.70709,0.0268052],[60,"BEN","Franklin Resources Inc.","Financials",0.846504,0.919605,31.505,-0.005524,["2026-10-22","2026-10-23","2026-10-26",31.52,31.38,33.13,32.38,23.89,22.59,30.73,30.98,32.71,32.29,23.89,22.67,30.73,30.71,33.02,32.49,23.89,22.84,31.05,1,0.9899,0.989898,0.965944,0.952873,0.77973,1,0.989899,0.989898,0.965944,0.952872,0.77973,1,0.9899,0.989898,0.965944,0.952872,0.779729],0.00446144,-0.0388892,-0.0166256,0.365897,0.464317,0.315465,16007000000,19.6936,1.71673,1.36366,0.0418981],[61,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.838509,0.894144,72.715,0.024155,["2026-10-22","2026-10-23","2026-10-26",72.72,70.21,69.12,79.58,80.3,83.79,63.84,71.49,67.31,79.77,80.3,82.73,63.84,70.32,67.02,79.81,80.3,83.11,64.61,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845499],0.0357499,0.0520833,-0.0778804,-0.070797,-0.10237,0.347251,36242600000,18.0132,2.88947,2.09144,0.0368562],[62,"ETR","Entergy Corporation","Utilities",0.821736,0.826627,108.175,0.019749,["2026-10-22","2026-10-23","2026-10-26",108.19,103.96,101.16,114.88,92.43,96,52.3,105.11,99.23,115.8,92.43,95.67,52.3,103.8,98.57,115.95,92.43,96.58,51.95,1,1,0.994066,0.982211,0.975699,0.839547,1,1,0.994066,0.982211,0.9757,0.839547,1,1,0.994066,0.982211,0.9757,0.839548],0.0406887,0.0694939,-0.0526129,0.191707,0.155048,1.464,50477900000,27.7721,3.74403,2.76908,0.0236654],[63,"OGE","OGE Energy Corp","Utilities",0.81072,0.793552,48.91,0.020021,["2026-10-22","2026-10-23","2026-10-26",48.92,47.05,45.11,49.3,42.7,46.45,34.22,47.53,44.71,49.61,42.7,46.19,34.22,46.72,44.81,49.95,42.7,46.37,34.26,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990538,0.990539,0.963815,0.963815,0.809974],0.039745,0.0948183,0.00177084,0.18868,0.0927154,0.764962,10163498000,21.7634,3.18515,2.04037,0.0350848],[64,"SRE","DBA Sempra","Utilities",0.805366,0.850768,84.795,0.015509,["2026-10-22","2026-10-23","2026-10-26",84.77,81.93,80.98,93.05,88.29,92.06,65.585,83.41,79,93.44,88.29,91.81,65.585,81.74,77.93,92.98,88.29,92.78,65.72,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.0346637,0.0555937,-0.0813328,-0.0180868,-0.0514285,0.51165,55447500000,24.3084,4.09146,1.69642,0.0310396],[65,"CINF","Cincinnati Financial Corporation","Financials",0.804726,0.811064,178.34,0.027127,["2026-10-22","2026-10-23","2026-10-26",178.28,167.22,165.83,179.23,163.32,155.47,122.19,171.25,162.57,179.38,163.32,155.72,122.19,169.89,162.54,182.81,163.32,156.67,123.05,1,0.994332,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179],0.0661404,0.0812052,0.000370649,0.110354,0.172516,0.652031,27371300000,8.22701,1.96154,1.64185,0.0210833],[66,"NEE","NextEra Energy Inc.","Utilities",0.789607,0.847458,81.91,0.046372,["2026-10-22","2026-10-23","2026-10-26",81.9,78.96,79.26,89.41,80.28,82.84,84.42,79.8,77.02,89.79,80.28,83.25,84.42,78.17,76.08,89.78,80.28,84.41,85.47,1,1,0.992537,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287],0.037234,0.0333081,-0.0771075,0.0424396,0.0170656,0.109646,171790000000,14.7637,5.95977,2.79343,0.0304236],[67,"NI","NiSource Inc","Utilities",0.781371,0.803568,43.67,0.015818,["2026-10-22","2026-10-23","2026-10-26",43.69,41.25,39.88,46.57,41.76,44.13,25.05,42.68,39.25,46.75,41.76,43.87,25.05,41.95,39.42,46.68,41.76,43.63,24.96,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016],0.0591515,0.0955366,-0.0555552,0.0670963,0.016545,1.05186,20942389567,23.1382,3.10783,2.18729,0.0274788],[68,"WSO","Watsco Inc.","Industrials",0.780807,0.746783,327.08,0.072288,["2026-10-22","2026-10-23","2026-10-26",327.04,299.5,325.58,362,336.95,352.43,294.91,295.91,325.37,359.85,336.95,359.08,294.91,294,317.23,362.01,336.95,362.29,287.35,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863807],0.104118,0.015675,-0.0865098,0.00569073,-0.0384828,0.283792,12492100000,26.2587,1.71509,4.17179,0.0403571],[69,"GILD","Gilead Sciences Inc.","Healthcare",0.755775,0.633116,157.21,0.023703,["2026-10-22","2026-10-23","2026-10-26",157.19,157.37,152.67,130.34,122.74,121.46,67.24,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874],-0.0011438,0.0296063,0.212793,0.303714,0.326154,1.79343,194933000000,-60.1646,6.40028,16.4793,0.0208638],[70,"ORI","Old Republic International Corporation","Financials",0.742984,0.810042,40.08,-0.001246,["2026-10-22","2026-10-23","2026-10-26",40.08,38.67,38.78,41.6,45.64,41.99,25.04,39.66,38.26,41.32,45.64,40.73,25.04,39.27,37.74,42.29,45.64,40.51,24.7,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.992599,0.923276,0.917142,0.728938,1,1,0.992601,0.923276,0.917141,0.728939],0.0364624,0.0335224,-0.0293567,-0.0488467,0.0407472,1.19585,9676630000,8.50244,0.995856,1.59344,0.0314371],[71,"PKG","Packaging Corporation of America","Consumer Discretionary",0.742431,0.741516,248.81,0.041046,["2026-10-22","2026-10-23","2026-10-26",248.92,232.58,238.23,228.19,206.23,208.74,133.99,236,240.98,233.9,206.23,213.26,133.99,236.38,237.18,254.39,206.23,204.83,136.03,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863059],0.0702554,0.0448726,0.097906,0.230034,0.222696,1.15252,22168500000,32.0494,2.32504,4.75526,0.0241148],[72,"UGI","UGI Corporation","Utilities",0.720814,0.681934,38.61,0.001297,["2026-10-22","2026-10-23","2026-10-26",38.61,37.52,36.85,36.83,37.43,33.37,44.33,38.43,36.62,36.95,37.43,33.31,44.33,38.07,36.51,37.33,37.43,33.72,44.68,1,1,0.990057,0.969567,0.960051,0.79014,1,1,0.99006,0.969567,0.960051,0.79014,1,1,0.990059,0.969567,0.960053,0.790139],0.0290512,0.0477612,0.0588584,0.0639033,0.205173,0.102295,8281650000,12.3423,1.15087,1.58865,0.03885],[73,"BG","Bunge Limited","Consumer Staples",0.679893,0.708092,103.09,0.008412,["2026-10-22","2026-10-23","2026-10-26",103.15,107.01,110,123.88,89.08,95.48,88.33,106.14,111.48,122.3,89.08,96.69,88.33,103.11,109,121.53,89.08,97.8,87.25,1,1,0.993734,0.982151,0.974991,0.874399,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744],-0.0360714,-0.0622727,-0.162089,0.178992,0.108042,0.335523,19805600000,19.6679,0.215702,1.24149,0.0279368],[74,"EMN","Eastman Chemical Company","Materials",0.669137,0.724761,65.27,0.027874,["2026-10-22","2026-10-23","2026-10-26",65.31,63.87,67.07,69.38,63.83,61.2,107.57,62.33,66.8,67.92,63.83,63.08,107.57,62.48,66.97,68.2,63.83,62.7,108.65,1,1,0.987463,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987463,0.964816,0.95237,0.824568],0.0225458,-0.0262412,-0.0467111,0.0604992,0.120526,-0.263688,7465410000,16.8901,0.842122,1.22464,0.0514785],[75,"CHRD","Chord Energy Corporation","Energy",0.664543,0.626933,150.53,-0.002121,["2026-10-22","2026-10-23","2026-10-26",150.48,148.33,135.89,137.4,92.7,89.17,111.05,154.56,137.72,138.89,92.7,93.48,111.05,154.48,136.27,138.36,92.7,92.48,119.94,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771],0.0144947,0.107366,0.104913,0.669444,0.760381,1.10816,8233670000,9.70584,1.30283,0.985202,0.0345446],[76,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.661929,0.683043,41.22,0.022321,["2026-10-22","2026-10-23","2026-10-26",41.2,39.8,37.85,43.68,38.34,40.05,26.54,40.55,37.16,44.23,38.34,39.6,26.54,39.56,36.84,44.56,38.34,39.53,26.68,1,1,0.994059,0.983224,0.977763,0.881428,1,1,0.994058,0.983224,0.977763,0.881428,1,1,0.99406,0.983224,0.977764,0.881428],0.0351759,0.0885073,-0.0511394,0.0929307,0.0521099,0.761203,41220000000,36.9024,4.31081,3.51706,0.0232897],[77,"IDA","IDACORP Inc.","Utilities",0.623195,0.633995,142.08,0.025182,["2026-10-22","2026-10-23","2026-10-26",142.06,136.83,130.33,148.74,126.56,135.98,104.95,138.3,128.66,149.36,126.56,134.24,104.95,136.07,129.78,148.57,126.56,135.08,103.85,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.0382226,0.0900023,-0.0390613,0.143674,0.0717253,0.568924,8131096320,24.0137,4.51008,2.15416,0.0247748],[78,"LMT","Lockheed Martin Corporation","Industrials",0.617997,0.617372,590.205,0.070162,["2026-10-22","2026-10-23","2026-10-26",589.91,532.64,522.34,514.36,483.67,487.14,374.6,552.09,524.68,568.59,483.67,488.05,374.6,548.23,519.56,582.6,483.67,485.41,331.91,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.107521,0.12936,0.153975,0.241742,0.242257,0.800142,136340000000,20.9335,1.72329,13.5487,0.0233817],[79,"UBSI","United Bankshares Inc.","Financials",0.604599,0.611292,48.48,0.027554,["2026-10-22","2026-10-23","2026-10-26",48.46,46.6,46.53,46.91,38.4,35.43,37.1,46.69,46.22,47.36,38.4,35.15,37.1,46.33,46.86,47.8,38.4,36.43,37.11,1,1,0.991972,0.974073,0.964711,0.817933,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991971,0.974073,0.96471,0.81793],0.0399142,0.0414786,0.0414024,0.295569,0.4178,0.596952,6603590000,12.8187,5.15057,1.19836,0.0313531],[80,"CAG","Conagra Brands","Consumer Staples",0.597582,0.581866,15.045,0.071581,["2026-10-22","2026-10-23","2026-10-26",15.07,14.18,14.78,14.83,17.31,18.78,33.34,14.47,14.78,14.37,17.31,18.47,33.34,14.03,14.32,14.77,17.31,18.29,33.03,1,1,0.988712,0.945731,0.926688,0.773827,1,1,0.988713,0.945731,0.926687,0.773827,1,1,0.988707,0.945731,0.926687,0.773827],0.0627645,0.0196211,0.027785,-0.0794475,-0.134067,-0.415878,7182660000,-3.76765,0.638748,1.12143,0.0465271],[81,"VLY","Valley National Bancorp","Financials",0.592101,0.619592,13.815,0.06106,["2026-10-22","2026-10-23","2026-10-26",13.81,12.75,13.12,14.52,11.68,10.13,13.8,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,1,1,0.992052,0.975462,0.966456,0.804971,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975],0.0831373,0.0525915,-0.0412782,0.212106,0.410594,0.243181,7634240000,11.0074,3.54511,0.964267,0.0318494],[82,"FNB","F.N.B. Corporation","Financials",0.588578,0.61879,18.18,0.021348,["2026-10-22","2026-10-23","2026-10-26",18.18,17.16,17.62,18.86,17.1,15.31,12.16,17.23,17.3,18.87,17.1,15.33,12.16,16.96,17.64,19.05,17.1,15.58,12.06,1,1,0.992869,0.978526,0.97147,0.840354,1,1,0.992867,0.978526,0.971468,0.840354,1,1,0.992871,0.978526,0.97147,0.840357],0.0594406,0.0317821,-0.0291319,0.0864892,0.222332,0.77909,6417560000,10.6251,3.5107,0.938377,0.0286029],[83,"OMF","OneMain Holdings Inc.","Financials",0.587667,0.651217,57.1,0.004751,["2026-10-22","2026-10-23","2026-10-26",57.11,55.79,59.08,59.82,67.55,55.85,53.67,55.95,57.25,58.78,67.55,56.36,53.67,55.84,57.36,59.74,67.55,57.11,55.47,1,1,0.983833,0.947605,0.931076,0.66085,1,1,0.983833,0.947605,0.931077,0.66085,1,1,0.983833,0.947605,0.931077,0.660849],0.0236602,-0.0333446,-0.0296143,-0.107806,0.0982567,0.610192,6571230000,8.41386,1.29304,1.94243,0.0735552],[84,"MCD","McDonald's Corporation","Consumer Discretionary",0.569193,0.616649,252.55,0.025584,["2026-10-22","2026-10-23","2026-10-26",252.63,242.5,250.35,263.57,305.63,310.11,238.44,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0417732,0.00910725,-0.0346939,-0.157209,-0.1644,0.190397,178715000000,20.3386,6.4511,-174.697,0.0294595],[85,"HRB","H&R Block Inc.","Consumer Discretionary",0.529564,0.470841,50.04,0.046205,["2026-10-22","2026-10-23","2026-10-26",50.08,48.31,42.86,39.55,43.58,52.41,24.6,48.67,42.54,39.95,43.58,52.27,24.6,47.37,42.19,40.83,43.58,52.21,24.49,1,1,0.990973,0.967116,0.957609,0.847228,1,1,0.990974,0.967116,0.95761,0.847228,1,1,0.990972,0.967116,0.95761,0.847227],0.0366384,0.168455,0.27778,0.188225,-0.00215763,1.40286,6168230000,8.40821,1.5634,52.5009,0.0367706],[86,"LKQ","LKQ Corporation","Consumer Discretionary",0.515858,0.521213,22.45,0.050047,["2026-10-22","2026-10-23","2026-10-26",22.47,22.36,23.59,25.19,30.2,30.35,56.35,22.23,23.43,24.82,30.2,30.62,56.35,21.52,23.29,25.82,30.2,30.79,54.99,1,1,0.9884,0.967464,0.957657,0.868518,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957658,0.868518],0.0049195,-0.0474777,-0.0975105,-0.230938,-0.226902,-0.540876,5679900000,12.3208,0.414954,0.881014,0.0534521],[87,"LNC","Lincoln National Corporation","Financials",0.499801,0.560765,41.11,0.017826,["2026-10-22","2026-10-23","2026-10-26",41.11,40.01,41.01,41.7,44.53,39.42,75.72,39.83,41.08,40.83,44.53,39.35,75.72,39.28,41.69,41.36,44.53,39.93,75.48,1,0.989022,0.989022,0.955223,0.955223,0.768666,1,0.989021,0.989023,0.955223,0.955222,0.768666,1,0.989021,0.989021,0.955223,0.955224,0.768667],0.0274931,0.0135654,-0.00320588,-0.0335264,0.0917573,-0.293684,7870400000,3.33633,0.407265,0.693488,0.043785],[88,"BKH","Black Hills Corporation","Utilities",0.487106,0.442291,79.31,0.009675,["2026-10-22","2026-10-23","2026-10-26",79.31,75.87,71.77,74.98,69.42,65.25,66.33,76.63,70.51,75.1,69.42,65.45,66.33,76.4,70.46,75.29,69.42,66.16,66.32,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962476,0.815745],0.0453407,0.105058,0.0678538,0.175536,0.262868,0.465764,6047640000,20.2194,2.64528,1.53361,0.0354558],[89,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.478023,0.474499,91.08,0.030084,["2026-10-22","2026-10-23","2026-10-26",91.08,86.2,83.49,92.86,80.02,80.12,69.18,87.45,82.34,93.01,80.02,81.01,69.18,86.39,82.44,93.07,80.02,81.99,69.16,1,1,0.993035,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.841991],0.0566125,0.0909091,-0.0122892,0.162709,0.170182,0.563636,6598370000,12.0715,3.70886,1.59949,0.0283267],[90,null,"NEW JERSEY RESOURCES CORP",null,0.471423,0.471423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"ACI","Albertsons Companies Inc.","Consumer Staples",0.456789,0.385673,13.875,0.038548,["2026-10-22","2026-10-23","2026-10-26",13.87,13.03,12.07,14.6,17.17,19.56,30.82,13.09,11.7,11.44,17.17,19.21,30.82,13.14,11.67,11.03,17.17,18.65,30.26,1,1,0.985137,0.966692,0.959146,0.65793,1,1,0.98514,0.966692,0.959146,0.65793,1,1,1,0.966692,0.966692,0.657931],0.0644666,0.14913,-0.0356671,-0.164362,-0.260696,-0.315987,6527940000,-127.25,0.0784494,4.55544,0.049009],[92,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.440373,0.488793,112.25,-0.154871,["2026-10-22","2026-10-23","2026-10-26",112.43,130.7,121.37,127.28,84.1,87.04,81.95,130.38,124.1,125.83,84.1,89.73,81.95,128.25,121.22,125.64,84.1,88,81.9,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963587,0.82749],-0.139786,-0.0736591,-0.116672,0.373857,0.340516,0.657946,6268750000,27.1144,1.60379,4.41641,0.0310022],[93,"SON","Sonoco Products Company","Consumer Discretionary",0.426355,0.483398,50.23,-0.014325,["2026-10-22","2026-10-23","2026-10-26",50.27,49.66,50.69,55.15,43.64,41.49,59.53,49.79,50.63,56.32,43.64,41.43,59.53,49.8,50.06,58.23,43.64,40.36,59.29,1,1,0.990693,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849],0.0122835,-0.00828566,-0.0799228,0.18603,0.263958,0.0212846,4966189870,7.9123,0.665619,1.38679,0.0430022],[94,"NXST","Nexstar Media Group Inc.","Communication Services",0.381551,0.435631,168.63,0.023054,["2026-10-22","2026-10-23","2026-10-26",168.76,164.65,167.53,181.89,203.05,193.99,151.61,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,1,1,0.990141,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.024962,0.00734197,-0.0629481,-0.145857,-0.0973498,0.315436,5195200000,27.6341,0.88414,2.29369,0.0441203],[95,"CPB","Campbell's Company (The)","Consumer Staples",0.376862,0.394019,21.27,0.087423,["2026-10-22","2026-10-23","2026-10-26",21.26,19.84,20.21,21.88,27.87,31.38,40.7,19.87,20.34,21.41,27.87,31.05,40.7,19.35,19.37,21.84,27.87,30.93,40.77,1,0.987392,0.987395,0.939896,0.939895,0.817725,1,0.987394,0.987394,0.939896,0.939897,0.817725,1,0.987393,0.987395,0.939896,0.939897,0.817726],0.0715726,0.0653869,-0.0159322,-0.188392,-0.279173,-0.361205,6343450000,15.7406,0.651011,1.64765,0.0470146],[96,"LAZ","Lazard Inc.","Financials",0.373773,0.429469,37.33,-0.00107,["2026-10-22","2026-10-23","2026-10-26",37.3,36.16,36.6,43.58,48.56,49.79,52.25,36.09,36.82,43.05,48.56,49.12,52.25,35.61,36.72,44.35,48.56,49.21,52.17,1,1,0.988201,0.969316,0.959385,0.782991,1,1,0.988202,0.969316,0.959385,0.782991,1,1,0.988203,0.969316,0.959386,0.78299],0.0315265,0.0191257,-0.133883,-0.207563,-0.219139,-0.088271,4007050000,17.6651,1.21068,4.38262,0.0535762],[97,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.350674,0.363323,212.11,0.000283,["2026-10-22","2026-10-23","2026-10-26",212.11,212,209.86,214.57,158.29,169.88,111.93,212.42,209.66,215.54,158.29,165.83,111.93,212,209.62,217.35,158.29,164.77,110.74,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.967899,0.88463],0.000518868,0.0107214,-0.00491214,0.372496,0.289996,1.14217,13927800000,15.3762,0.432559,2.39502,0.0271557],[98,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.255249,0.306384,9.037,0.077116,["2026-10-22","2026-10-23","2026-10-26",9.04,8.73,9.57,11.11,15.06,17.82,20.65,8.57,9.66,10.99,15.06,17.68,20.65,8.42,9.38,11.02,15.06,17.28,20.33,1,1,0.988443,0.967324,0.960494,0.900567,1,1,0.988444,0.967324,0.960498,0.900567,1,1,0.988448,0.967324,0.960498,0.900566],0.0355097,-0.0553814,-0.176805,-0.379458,-0.471839,-0.513892,2675600000,13.7917,0.310827,0.826823,0.0486887],[99,"OZK","Bank OZK","Financials",0.184644,0.192855,49.65,0.032439,["2026-10-22","2026-10-23","2026-10-26",49.67,45.84,47.02,50.97,46.02,45.49,44.63,46.12,46.09,50.12,46.02,45.07,44.63,45.19,46.89,50.33,46.02,45.74,45.34,1,0.989188,0.989188,0.96091,0.96091,0.83309,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989187,0.989187,0.96091,0.960909,0.83309],0.0835515,0.0679052,-0.0148538,0.12322,0.136307,0.335904,null,null,null,null,0.0394763],[100,null,"CHICAGO MERCANTILE EXCHANGE",null,0.0120861,0.0120861,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}