{"schema":"3","v":"20261022-hsey7","fund":"RSP","filingDate":"2026-07-31","asOf":"2026-10-22","count":501,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"MRNA","Moderna Inc.","Healthcare",0.834374,0.229616,202.63,-0.175664,["2026-10-22","2026-10-23","2026-10-26",202.63,236.5,182.56,58.07,29.49,26.85,326.54,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74],-0.143214,0.109936,2.48941,5.87114,6.54674,-0.379463,80897200000,-25.6722,36.3075,11.9647,null],[2,"VEEV","Veeva Systems Inc.","Healthcare",0.373314,0.239909,322.55,0.006239,["2026-10-22","2026-10-23","2026-10-26",322.55,313.03,260.91,184.55,223.23,289.94,320.56,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99],0.0304124,0.23625,0.747765,0.444922,0.112472,0.00620789,52223700000,51.4858,15.1084,7.03044,null],[3,"CRL","Charles River Laboratories","Healthcare",0.345563,0.24062,339.66,-0.015107,["2026-10-22","2026-10-23","2026-10-26",339.66,306.24,285.11,218.7,199.48,187,420.61,300.15,277.33,229.29,199.48,190.97,420.61,300.02,292.84,226.58,199.48,197.04,429.83],0.10913,0.19133,0.553086,0.702727,0.816364,-0.192459,16215000000,-67.9993,4.05477,5.71023,null],[4,"ZBRA","Zebra Technologies Corporation","Technology",0.33556,0.261063,384.16,-0.017494,["2026-10-22","2026-10-23","2026-10-26",384.16,377.51,361.61,262.75,242.82,302.63,527.92,369.01,371.02,256.95,242.82,313.89,527.92,375.77,370.04,259.92,242.82,308.82,525.41],0.0176154,0.06236,0.462074,0.582077,0.269405,-0.272314,18174900000,33.7205,3.10849,5.29122,null],[5,"MPC","Marathon Petroleum Corporation","Energy",0.33038,0.231566,459.28,-0.018591,["2026-10-22","2026-10-23","2026-10-26",459.28,476.92,389.68,315.82,162.63,188.54,67.52,478.07,388.38,312.27,162.63,195.96,67.52,473.69,393.52,309.24,162.63,196.22,68.47,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983572,0.894593],-0.0369873,0.178608,0.458229,1.85686,1.47667,6.60361,128977000000,15.0841,0.840159,6.7636,0.00870928],[6,"VLO","Valero Energy Corporation","Energy",0.312981,0.233687,426.28,-0.023973,["2026-10-22","2026-10-23","2026-10-26",426.28,444.06,377.14,310.92,162.79,161.87,80.99,444.71,375.84,305.26,162.79,173.13,80.99,433.31,387.18,302.5,162.79,171.05,81.88,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0400396,0.130296,0.376327,1.65735,1.68931,5.14437,122738000000,17.0124,0.880173,4.90754,0.0112602],[7,"PSX","Phillips 66","Energy",0.296716,0.224464,284.63,-0.018754,["2026-10-22","2026-10-23","2026-10-26",284.63,289.2,256.78,211.41,129.04,131.4,82.89,293.17,256.48,206.98,129.04,135.81,82.89,290.55,255.75,206.77,129.04,134.98,82.22,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.834003],-0.0158022,0.108459,0.353488,1.25192,1.23028,3.11729,113573000000,16.0095,0.746255,3.60425,0.0178477],[8,"RVTY","Revvity Inc.","Healthcare",0.294214,0.213996,157.36,0.004789,["2026-10-22","2026-10-23","2026-10-26",157.36,154.71,143.31,110.54,96.75,95.68,176.38,152.64,142.11,113.17,96.75,97.57,176.38,150.94,151.11,110.47,96.75,98.89,176.98,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498],0.0171288,0.0980392,0.423557,0.629742,0.647968,-0.0974543,17559200000,73.9027,6.0292,2.42862,0.00177936],[9,"IQV","IQVIA Holdings Inc.","Healthcare",0.28957,0.248726,278.32,0.006109,["2026-10-22","2026-10-23","2026-10-26",278.32,271.04,270.09,198.52,225.41,217.86,256.89,266.9,267.86,207.32,225.41,219.91,256.89,265.88,270.37,208.05,225.41,220.52,256.09],0.0268595,0.0304713,0.401975,0.234728,0.277518,0.0834209,45811472000,33.3019,2.69623,7.4202,null],[10,"WDAY","Workday Inc.","Technology",0.289306,0.224703,209.99,0.034637,["2026-10-22","2026-10-23","2026-10-26",209.99,196.63,188.23,132.42,214.78,242.83,280.79,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76],0.0679449,0.115603,0.585788,-0.0223019,-0.135239,-0.252146,50607590000,40.4528,4.98341,7.83382,null],[11,"ACN","Accenture plc","Technology",0.287346,0.187434,258.74,0.076917,["2026-10-22","2026-10-23","2026-10-26",258.74,224.92,183.72,140.09,268.3,249.14,353.79,229.68,183.52,138.74,268.3,249.81,353.79,236.93,176.11,146.99,268.3,247.65,356.34,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],0.150365,0.419636,0.861772,-0.00207452,0.0746705,-0.191641,77796132020,9.29791,1.0487,2.46446,null],[12,"IT","Gartner Inc.","Technology",0.28663,0.187815,234.44,0.067723,["2026-10-22","2026-10-23","2026-10-26",234.44,207.31,178.75,132.1,252.28,251.03,324.51,205.35,178.52,133.69,252.28,250.92,324.51,207.72,187.9,140.5,252.28,250.21,326.42],0.130867,0.311552,0.774716,-0.0707151,-0.0660877,-0.277557,14804600000,19.0941,2.29046,-88.4678,null],[13,"PLTR","Palantir Technologies Inc.","Technology",0.285401,0.182096,196.19,-0.027414,["2026-10-22","2026-10-23","2026-10-26",196.19,200.5,184.99,124.57,177.75,175.49,24.43,186.03,191.79,123.37,177.75,180.48,24.43,194.15,189.67,122.92,177.75,184.63,25.52],-0.0214963,0.0605438,0.574938,0.103741,0.117955,7.0307,471456000000,156.362,76.6246,48.2594,null],[14,"MTD","Mettler-Toledo International Inc.","Healthcare",0.282463,0.241555,1684.64,0.003993,["2026-10-22","2026-10-23","2026-10-26",1684.64,1639.04,1490.76,1285.9,1394.1899,1381.4399,1469.75,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58],0.0278212,0.130054,0.310086,0.208329,0.219481,0.146209,33754400000,37.292,8.16958,2633.71,null],[15,"NOW","ServiceNow Inc.","Technology",0.280307,0.202005,157,0.02534,["2026-10-22","2026-10-23","2026-10-26",157,148.57,137,95.46,153.19,187.13,137.33,141.97,140.78,91.94,153.19,187.834,137.33,145.36,135.62,98.78,153.19,186.034,135.342],0.0567409,0.145985,0.644668,0.0248711,-0.161011,0.143232,162338000000,97.2053,11.0191,12.97,null],[16,"CRWD","CrowdStrike Holdings Inc.","Technology",0.278331,0.227099,237.94,-0.005849,["2026-10-22","2026-10-23","2026-10-26",237.94,244.57,250.06,188.42,117.19,125.0275,70.8475,227.39,262.49,183.42,117.19,130.495,70.8475,228.1,252.13,183.28,117.19,131.83,71.77],-0.0271088,-0.0484684,0.262817,1.03038,0.903101,2.35848,243635000000,4169.13,45.1669,47.7735,null],[17,"CRM","Salesforce Inc.","Technology",0.277287,0.207375,250.29,0.035197,["2026-10-22","2026-10-23","2026-10-26",250.29,246.74,233.28,163,264.91,256.64,292.56,240.7,237.58,156.93,264.91,255.05,292.56,242.45,234.02,163.66,264.91,254.83,295.11,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0143876,0.0729167,0.538223,-0.0487103,-0.0164704,-0.128151,205988670000,21.3152,4.68723,5.36629,0.00703184],[18,"PTC","PTC Inc.","Technology",0.271931,0.195622,194,-0.001955,["2026-10-22","2026-10-23","2026-10-26",194,193.15,140,113.11,174.21,203.03,128.11,192.98,140.4,113.05,174.21,204.67,128.11,193.06,138.12,118.52,174.21,204.81,127.6],0.00440072,0.385714,0.715145,0.113599,-0.0444762,0.514324,21050214634,17.2005,7.12607,6.06679,null],[19,"GDDY","GoDaddy Inc.","Technology",0.270867,0.198702,114.73,0.060155,["2026-10-22","2026-10-23","2026-10-26",114.73,107.29,98.24,89.4,124.08,132.33,69.39,105.96,96.38,87.62,124.08,132.43,69.39,106.7,97.14,93.16,124.08,130.94,70.31],0.0693448,0.167854,0.283333,-0.0753546,-0.133001,0.653408,14530300000,15.9635,2.84704,2168.89,null],[20,"HAS","Hasbro Inc.","Consumer Discretionary",0.269764,0.219888,117.23,0.028333,["2026-10-22","2026-10-23","2026-10-26",117.23,98.41,86.91,89.04,82,75.16,89.5,98.76,86.52,87.35,82,77.94,89.5,98.49,88.09,88.79,82,76.7,91.36,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968747,0.817653],0.191241,0.348867,0.326478,0.462169,0.610057,0.601942,16534600000,20.821,3.51689,22.6399,0.0238847],[21,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.269463,0.205796,73.72,0.059957,["2026-10-22","2026-10-23","2026-10-26",73.72,65.77,58.68,43.18,83,68.36,79,66.03,59.14,43.01,83,68.03,79,66.79,57.33,45.45,83,67.86,78.75,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994172,0.982211,0.977933,0.91791],0.120876,0.256305,0.717282,-0.095721,0.102743,0.0166188,33206700000,14.958,1.53437,2.29614,0.0179056],[22,"PYPL","PayPal Holdings Inc.","Financials",0.267941,0.27101,57.535,0.005857,["2026-10-22","2026-10-23","2026-10-26",57.535,57.16,52.89,55.51,58.38,68.07,240.4,56.7,52.51,56,58.38,69.66,240.4,56.51,55.04,56.15,58.38,69.77,243,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997537,0.991257,0.988971,0.988971],0.00656053,0.0878238,0.0390401,-0.00578168,-0.145342,-0.758001,49218900000,10.0415,1.44231,2.48351,0.00973321],[23,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.26613,0.229797,676.54,-0.025187,["2026-10-22","2026-10-23","2026-10-26",676.54,696.49,658.52,526.46,579.45,567.2,611.96,690,665.3,572.32,579.45,571.91,611.96,679.38,675,568.26,579.45,572.5,608.34,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815],-0.0286436,0.0273644,0.286059,0.170777,0.196963,0.121436,250149000000,35.9055,5.39868,4.74864,0.00277885],[24,"TECH","Bio-Techne","Healthcare",0.262023,0.264585,72.62,-0.000275,["2026-10-22","2026-10-23","2026-10-26",72.62,72.52,72.55,71.78,58.81,63.79,126.315,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426],0.00137893,0.000964852,0.0128226,0.240147,0.144872,-0.41181,11388100000,62.6326,9.37459,5.40289,0.0044065],[25,"GPN","Global Payments Inc.","Industrials",0.260549,0.259476,85.88,0.028134,["2026-10-22","2026-10-23","2026-10-26",85.88,84.17,84.78,78.97,77.4,85.67,158,83.67,84,77.86,77.4,87.48,158,84.59,86.49,80.92,77.4,87.36,155.97,1,1,0.997176,0.990116,0.987095,0.951204,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987095,0.951203],0.020316,0.0129748,0.0905814,0.120637,0.015557,-0.428572,22725400000,-24.3225,2.22086,0.983157,0.0116442],[26,"HPQ","HP Inc.","Technology",0.258958,0.212774,33.76,0.077905,["2026-10-22","2026-10-23","2026-10-26",33.76,30.85,32.04,25.1,22.28,27.66,30.47,30.01,32.16,24.51,22.28,27.83,30.47,30.24,31.3,25.75,22.28,27.66,30.14,1,1,0.990375,0.962841,0.951508,0.828274,1,1,0.990375,0.962841,0.951509,0.828274,1,1,0.990377,0.962841,0.951508,0.828275],0.0943274,0.0536829,0.358092,0.573739,0.282738,0.337691,30444500000,12.4323,0.515052,-331.212,0.035545],[27,"ALLE","Allegion plc","Industrials",0.258417,0.23439,176.52,0.110189,["2026-10-22","2026-10-23","2026-10-26",176.52,155.75,153.95,139.95,159.22,175.5,133.52,156.54,154.09,154.57,159.22,171.22,133.52,155.44,154.47,153.36,159.22,167.3,129.49,1,1,0.99646,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988628,0.933922],0.133355,0.146606,0.265789,0.121407,0.0173827,0.415588,14884400000,21.5336,3.38926,6.85044,0.0124632],[28,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.258196,0.259337,298.49,0.044987,["2026-10-22","2026-10-23","2026-10-26",298.49,291.87,280.7,261.08,283.31,226.39,161.67,288.95,259.04,257.61,283.31,215.65,161.67,291.72,264.17,259.94,283.31,218.85,162.75,1,1,0.998561,0.994288,0.99263,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],0.0226813,0.0633773,0.144937,0.0596335,0.328266,0.871888,35824600000,17.6044,2.28297,29.6465,0.00643238],[29,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.257832,0.244189,819.09,0.016657,["2026-10-22","2026-10-23","2026-10-26",819.09,796.34,803.9,651.18,771.87,584.74,572.36,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651],0.0285682,0.0188954,0.259323,0.0652817,0.40796,0.444579,84329400000,19.4922,5.43144,2.66074,0.00459046],[30,"ABNB","Airbnb Inc.","Consumer Discretionary",0.257813,0.22608,175.76,0.011918,["2026-10-22","2026-10-23","2026-10-26",175.76,174.28,161.81,140.05,135.72,127.5,166.64,173.7,149.58,137.57,135.72,127.35,166.64,175.46,157.47,141.1,135.72,127.99,171.14],0.00849208,0.0862122,0.25498,0.295019,0.37851,0.0547288,105243000000,39.1313,8.00231,13.502,null],[31,"BDX","Becton Dickinson and Company","Healthcare",0.257053,0.216073,200.42,0.031285,["2026-10-22","2026-10-23","2026-10-26",200.42,193.76,183,153.16,152.5708,147.8852,189.5153,191.75,182.52,152.97,152.5708,146.6431,189.5153,190.74,183.82,156.36,152.5708,146.0928,188.9477,1,1,0.994138,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0343724,0.0951913,0.316282,0.339181,0.39119,0.179302,54591762456,58.0204,2.34827,2.23612,0.020956],[32,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.255532,0.209916,635.01,0.046162,["2026-10-22","2026-10-23","2026-10-26",635.01,609.24,553.86,483.52,605.01,519.33,371.45,592.94,543.81,477.96,605.01,524.48,371.45,591.62,545.2,475.36,605.01,517.66,366.06],0.0422986,0.146517,0.313307,0.049586,0.222749,0.709544,27151400000,22.4401,2.09587,10.2707,null],[33,"PANW","Palo Alto Networks Inc.","Technology",0.255365,0.242858,354.92,0.022088,["2026-10-22","2026-10-23","2026-10-26",354.92,370.27,374.57,335.28,184.2,212.42,84.0217,342,393.3,325.63,184.2,215.02,84.0217,346.95,374.74,323.79,184.2,217.11,81.0917],-0.0414562,-0.0524602,0.0585779,0.926819,0.670841,3.22415,290324560000,945.709,25.2903,10.5606,null],[34,"FDS","FactSet","Financials",0.255114,0.20361,335.45,0.048576,["2026-10-22","2026-10-23","2026-10-26",335.45,301.83,276.42,245.21,290.19,289.92,430.97,301.67,279.43,243.96,290.19,286.84,430.97,303.21,273.08,254.36,290.19,285.3,435.36,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.111387,0.213552,0.373166,0.172001,0.177763,-0.178511,11826511147,22.1686,4.77596,5.90774,0.0138322],[35,"TRV","The Travelers Companies Inc.","Financials",0.253202,0.237814,405.44,0.016268,["2026-10-22","2026-10-23","2026-10-26",405.44,383.89,362.01,372.08,290.06,268.49,162.37,389.54,360.39,376.37,290.06,269.1,162.37,385.45,363.04,387.26,290.06,269.89,160.43,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0561359,0.119969,0.0933833,0.413551,0.533153,1.74591,83093400000,9.97306,1.69856,2.86586,0.0123323],[36,"ADP","Automatic Data Processing Inc.","Technology",0.252375,0.222136,307.94,0.045637,["2026-10-22","2026-10-23","2026-10-26",307.94,285.65,269.64,243.12,257.23,283.95,217.75,288.9,263.68,242.88,257.23,281.55,217.75,287.03,263.67,250.09,257.23,280.94,218.8,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0780326,0.142041,0.274723,0.223971,0.115961,0.581133,122333000000,27.7314,5.57664,20.2933,0.0220822],[37,"AMGN","Amgen Inc.","Healthcare",0.251052,0.219903,447.28,0.020395,["2026-10-22","2026-10-23","2026-10-26",447.28,434.03,410.24,366.05,327.31,295.98,209.24,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913],0.0305278,0.0902886,0.22905,0.394496,0.553103,1.4975,241814000000,27.6648,6.34922,20.6942,0.0225362],[38,"NTAP","NetApp Inc.","Technology",0.250564,0.214084,212.51,-0.021638,["2026-10-22","2026-10-23","2026-10-26",212.51,214.7,192.91,166.54,107.09,116.76,93.01,203.8,196.33,164.64,107.09,117.79,93.01,207.37,201.15,167.74,107.09,116.64,90.66,1,0.997749,0.997749,0.984854,0.984854,0.895408,1,0.997749,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408],-0.0102003,0.104087,0.278909,1.01492,0.848049,1.55169,41741000000,29.4476,5.64967,27.9309,0.00978777],[39,"A","Agilent Technologies Inc.","Healthcare",0.250153,0.202479,173.89,-0.021716,["2026-10-22","2026-10-23","2026-10-26",173.89,175.55,167.26,133.46,136.07,145.87,157.97,172.97,165.32,139.74,136.07,147.46,157.97,169.9,172.79,138.57,136.07,148.03,158.19,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998512,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894],-0.009456,0.0411892,0.30488,0.287535,0.201034,0.140829,49024600000,34.0625,6.65355,6.66168,0.00586578],[40,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.249986,0.21972,99.83,0.060667,["2026-10-22","2026-10-23","2026-10-26",99.83,94.17,94.82,87.11,66.93,81.37,118.39,92.63,90.8,84.43,66.93,82.43,118.39,91.13,90.51,85.43,66.93,83.26,121.23,1,1,0.989617,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949436,0.791714],0.0601041,0.052837,0.158046,0.550522,0.292205,0.065069,20937100000,16.4559,0.496004,6.57615,0.0384654],[41,"MSFT","Microsoft Corporation","Technology",0.248382,0.225327,521.08,-0.022272,["2026-10-22","2026-10-23","2026-10-26",521.08,539.44,498,390.34,483.62,520.54,309.16,529.05,500.59,381.58,483.62,520.56,309.16,533.52,516.17,381.7,483.62,523.61,310.11,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727],-0.0340353,0.0463454,0.337452,0.0842929,0.00927407,0.756198,3869300000000,28.9573,11.6714,8.75481,0.00698549],[42,"RMD","ResMed Inc.","Healthcare",0.247792,0.210141,253.06,0.027864,["2026-10-22","2026-10-23","2026-10-26",253.06,242.23,221.97,192.91,240.87,266.48,267.5,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597],0.0447096,0.140064,0.315567,0.0592047,-0.0403133,-0.0100234,36504500000,23.9699,6.45857,5.54457,0.0104323],[43,"BIIB","Biogen Inc.","Healthcare",0.247698,0.201446,253.84,0.053365,["2026-10-22","2026-10-23","2026-10-26",253.84,235.35,225.36,197.74,175.99,147.72,264.8,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12],0.0785638,0.126376,0.283706,0.442355,0.718386,-0.0413897,37505900000,44.9441,3.74059,1.99015,null],[44,"ROP","Roper Technologies Inc.","Technology",0.247504,0.226218,436.23,0.097268,["2026-10-22","2026-10-23","2026-10-26",436.23,382.45,363.85,336.71,445.13,508.95,487.2,382.71,366.36,355.12,445.13,479.96,487.2,383.5,358.56,367.34,445.13,478.8,488.32,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.14062,0.201945,0.298826,-0.0105309,-0.134606,-0.074536,43143500000,17.2325,5.21182,2.30774,0.00834422],[45,"APA","APA Corporation","Energy",0.246369,0.189172,49.44,-0.003828,["2026-10-22","2026-10-23","2026-10-26",49.44,47.23,42.3,36.18,24.46,22.89,27.68,49.15,43.7,36.42,24.46,24.62,27.68,49.76,42.74,36.15,24.46,23.83,28.15,0.994963,0.994962,0.994964,0.972195,0.972193,0.857142,0.994962,0.994963,0.994962,0.972195,0.972193,0.857142,0.994962,0.994963,0.994963,0.972195,0.972195,0.85714],0.0520917,0.174713,0.373417,1.07907,1.22167,1.08382,17321400000,10.333,4.02237,2.46808,0.0202265],[46,"GPC","Genuine Parts Company","Consumer Discretionary",0.246204,0.243394,127.97,0.025565,["2026-10-22","2026-10-23","2026-10-26",127.97,133.51,129.59,120.37,122.96,132.86,133.03,133.96,128.76,120.05,122.96,133.26,133.03,130.18,129.61,124.21,122.96,130.93,134.56,1,1,0.992275,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368],-0.041495,-0.012501,0.0714153,0.0699855,-0.00185564,0.111624,17642500000,568.833,0.697035,3.79819,0.0332265],[47,"UHS","Universal Health Services","Healthcare",0.246026,0.224065,188.13,0.028764,["2026-10-22","2026-10-23","2026-10-26",188.13,187.36,179.29,149.34,218.02,210.4,135.62,185.1,181.39,151.27,218.02,208.63,135.62,182.29,178.86,155.75,218.02,210.68,126.17,1,1,0.998825,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],0.00410974,0.0493056,0.261225,-0.134051,-0.101952,0.42343,11087700000,7.26961,0.612417,1.47643,0.00425238],[48,"TYL","Tyler Technologies Inc.","Technology",0.245517,0.197017,392.45,0.044417,["2026-10-22","2026-10-23","2026-10-26",392.45,363.62,331.05,284.32,453.95,513.05,527.79,360.87,332.53,288.16,453.95,516.25,527.79,360.09,325.57,297.15,453.95,508.66,529.79],0.0792861,0.18547,0.380311,-0.135477,-0.235065,-0.256428,16071700000,49.5175,6.61582,5.29238,null],[49,"MA","Mastercard Incorporated","Financials",0.245173,0.225716,633.21,0.017009,["2026-10-22","2026-10-23","2026-10-26",633.21,616.32,555.89,531.98,570.88,571.36,358.67,617.42,559.92,530.29,570.88,573.77,358.67,616.4,567.65,539.66,570.88,573.67,357.32,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0274046,0.140819,0.192094,0.116312,0.115374,0.818894,554698000000,34.099,15.801,98.7966,0.00549581],[50,"GILD","Gilead Sciences Inc.","Healthcare",0.245103,0.206526,157.19,0.023572,["2026-10-22","2026-10-23","2026-10-26",157.19,157.37,152.67,130.34,122.74,121.46,67.24,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874],-0.0011438,0.0296063,0.212793,0.303714,0.326154,1.79343,194909000000,-60.1646,6.40028,16.4793,0.0208665],[51,"V","Visa Inc.","Financials",0.242942,0.218368,414.34,0.015913,["2026-10-22","2026-10-23","2026-10-26",414.34,399.75,362.04,353.42,350.71,345.36,231.23,402.61,361.52,351.6,350.71,345.96,231.23,402.92,367.38,355.74,350.71,347.38,231.82,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0364978,0.144459,0.17455,0.188526,0.209328,0.861081,773592000000,34.2353,17.3854,21.9866,0.00646812],[52,"MCK","McKesson Corporation","Healthcare",0.242562,0.208676,1012.34,-0.003112,["2026-10-22","2026-10-23","2026-10-26",1012.34,998.64,891.23,814.04,820.29,795.62,209.09,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0137187,0.135891,0.244922,0.237831,0.277401,3.96808,118029000000,25.6969,0.287116,-27.8302,0.00371417],[53,"SWK","Stanley Black & Decker Inc.","Industrials",0.242135,0.235375,98.97,0.036987,["2026-10-22","2026-10-23","2026-10-26",98.97,92.75,92.13,89.25,74.28,69.23,188.09,92.48,91.76,87.41,74.28,70.4,188.09,91.19,91.4,91.26,74.28,70.21,186.72,1,1,0.991373,0.970121,0.958863,0.831841,1,1,0.991372,0.970121,0.958864,0.831841,1,1,0.991372,0.970121,0.958863,0.83184],0.067062,0.0742429,0.118557,0.373428,0.490914,-0.367446,14946100000,24.0848,0.980122,1.66815,0.0339497],[54,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.241475,0.244281,295.4,0.014667,["2026-10-22","2026-10-23","2026-10-26",295.4,285.22,284.67,240.51,202.85,247.55,165.15,284.79,287.58,240.1,202.85,250.17,165.15,286.16,294.14,243.03,202.85,250.45,160.3,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],0.0356917,0.0376928,0.23298,0.473991,0.213012,0.990887,56968600000,30.3513,7.42733,6.31058,0.014218],[55,"CDW","CDW Corporation","Technology",0.241133,0.220234,164.62,0.040056,["2026-10-22","2026-10-23","2026-10-26",164.62,154.33,147.43,129.83,136.2,156.36,191.47,150.48,146.16,130.18,136.2,158.48,191.47,152.65,135.43,133.82,136.2,158.16,188.47,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371],0.0666753,0.116598,0.274024,0.2278,0.0742648,-0.0791904,20580400000,19.0529,0.875852,8.42835,0.015308],[56,"BR","Broadridge Financial Solutions Inc.","Technology",0.240663,0.20249,186.12,0.043859,["2026-10-22","2026-10-23","2026-10-26",186.12,174.11,163.02,144.12,223.17,232.95,184.07,175.11,163.45,144.4,223.17,232.1,184.07,175.12,163.77,148.92,223.17,232.29,184.23,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0689794,0.1417,0.299377,-0.150549,-0.182771,0.106815,21221700000,18.8867,2.84002,7.47554,0.0234257],[57,"VLTO","Veralto Corp Common Stock","Industrials",0.240503,0.219616,104.9,0.035436,["2026-10-22","2026-10-23","2026-10-26",104.9,100.96,95.79,91.15,99.78,103.8,null,101.04,95.88,91.5,99.78,104.87,null,100.47,97.14,92.02,99.78,104.65,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.9944,null],0.0390254,0.0965788,0.1524,0.0558774,0.0162875,null,25573900000,25.8771,4.48852,8.25528,0.0049571],[58,"JKHY","Jack Henry & Associates","Technology",0.240394,0.232802,161.8,0.05469,["2026-10-22","2026-10-23","2026-10-26",161.8,156.47,149.1,146.16,182.48,157,174.24,153.19,148.33,148.23,182.48,155.72,174.24,152.79,147.79,150.58,182.48,155.83,174.05,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],0.034064,0.0851777,0.111031,-0.102854,0.046229,-0.00914745,11344200000,22.5576,4.45751,5.52714,0.0150803],[59,"ABBV","AbbVie Inc.","Healthcare",0.240313,0.215089,285.19,0.001369,["2026-10-22","2026-10-23","2026-10-26",285.19,283.4,265.21,253.3,228.49,228.68,109.14,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.00631616,0.0819396,0.132812,0.285506,0.284438,2.12086,503964000000,79.7975,7.82037,-84.8395,0.0242645],[60,"DG","Dollar General Corporation","Consumer Staples",0.239828,0.222804,139.11,0.052906,["2026-10-22","2026-10-23","2026-10-26",139.11,133.89,122.63,120.24,132.77,103.58,220.31,134.36,120.6,115.16,132.77,102.99,220.31,133.27,124.84,117.23,132.77,101.99,221.53,1,0.995055,0.995056,0.981149,0.981149,0.916838,1,0.995056,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837],0.0389872,0.140025,0.162684,0.0678824,0.368824,-0.311298,30690000000,18.0182,0.703337,3.30427,0.016965],[61,"TRMB","Trimble Inc.","Technology",0.239581,0.215414,64.01,0.022687,["2026-10-22","2026-10-23","2026-10-26",64.01,60.97,59.3,50.1,78.35,79.1,87.12,59.46,59.32,50.35,78.35,80.7,87.12,59.95,57.85,52.91,78.35,81.42,86.41],0.0498606,0.0794266,0.277645,-0.183025,-0.190771,-0.265266,14925800000,-142.536,3.94499,2.91999,null],[62,"IFF","International Flavors & Fragrances Inc.","Materials",0.239402,0.205602,93.83,0.030759,["2026-10-22","2026-10-23","2026-10-26",93.83,90.29,85.79,77.2,67.39,64.82,145.32,90.68,85.71,73.77,67.39,65.77,145.32,90.96,85.69,75.94,67.39,65.91,148.09,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.99529,0.984241,0.978222,0.875481],0.039207,0.0937172,0.221167,0.414636,0.479772,-0.262487,23940700000,-66.6872,2.39935,1.71299,0.0170521],[63,"BAX","Baxter International","Healthcare",0.239155,0.248105,25.65,0.038462,["2026-10-22","2026-10-23","2026-10-26",25.65,25.76,23.68,21.74,19.11,22.93,82.19,25.28,23.49,21.67,19.11,22.99,82.19,24.99,23.37,22.4,19.11,23.02,81.79,1,1,0.999614,0.998603,0.998077,0.906582,1,1,0.999612,0.998603,0.998077,0.906582,1,1,0.999616,0.998603,0.998076,0.906581],-0.00427019,0.0831926,0.180308,0.344107,0.120777,-0.65576,13260900000,-12.476,1.15623,2.13696,0.00155945],[64,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.238871,0.18925,107.72,0.039167,["2026-10-22","2026-10-23","2026-10-26",107.72,107.19,100.29,82.63,104.72,98.63,327.64,104.54,98.83,79.92,104.72,99.49,327.64,105.78,94.47,80.29,104.72,102.16,331.05,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.00494449,0.0740852,0.308071,0.0393836,0.107699,-0.64489,38972900000,214.117,2.5895,10.2389,0.0129967],[65,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.238657,0.212845,260.8,0.029528,["2026-10-22","2026-10-23","2026-10-26",260.8,252.03,232.69,222.34,178.59,187.99,94.79,250.16,227.83,218.6,178.59,188.03,94.79,249.43,231.9,226.74,178.59,189.09,91.16,0.996984,0.996984,0.996984,0.986613,0.986613,0.859554,1,0.996985,0.996984,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554],0.0379278,0.124195,0.176527,0.480143,0.406132,2.2009,30716800000,26.0355,3.83477,14.3387,0.0116564],[66,"WTW","Willis Towers Watson Public Limited Company","Financials",0.238404,0.245235,332.18,0.045841,["2026-10-22","2026-10-23","2026-10-26",332.18,310.36,301.73,286.51,328.6,333.78,247.76,315.49,298.99,288.37,328.6,331.38,247.76,314.45,293.99,295.11,328.6,328.34,244.01,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0703055,0.104593,0.163271,0.0213451,0.00827569,0.433451,30850200000,19.7197,3.11353,4.01422,0.01156],[67,"WAT","Waters Corporation","Healthcare",0.237606,0.200165,455.59,-0.00411,["2026-10-22","2026-10-23","2026-10-26",455.59,444.15,425.74,370.82,379.83,348.67,364.49,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06],0.0257571,0.0701132,0.228601,0.199458,0.306651,0.249938,44760900000,269.439,9.63855,2.94596,null],[68,"DHR","Danaher Corporation","Healthcare",0.237176,0.204744,229.75,-0.017575,["2026-10-22","2026-10-23","2026-10-26",229.75,231.5,221.09,179.14,228.92,218.1,277.8192,229.04,221.56,192.5,228.92,222.73,277.8192,224.43,224.49,191.5,228.92,223.01,272.1011,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],-0.0075594,0.0410111,0.284789,0.0096371,0.0611934,-0.151671,161636000000,37.3419,6.31551,3.01613,0.00696409],[69,"HCA","HCA Healthcare Inc.","Healthcare",0.237019,0.207706,467.31,0.017218,["2026-10-22","2026-10-23","2026-10-26",467.31,468.5,438.12,371.87,466.86,441.19,253.11,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],-0.00254002,0.0666256,0.258965,0.00631345,0.066449,0.925262,101173315965,14.7883,1.2966,-15.2291,0.00667651],[70,"INTU","Intuit Inc.","Technology",0.236656,0.214389,354.9,0.057477,["2026-10-22","2026-10-23","2026-10-26",354.9,330.17,292.35,284.47,662.42,670.77,590.8,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0749008,0.219619,0.253403,-0.456685,-0.463448,-0.374841,94842056400,20.7749,4.4227,4.99463,0.0155537],[71,"FTNT","Fortinet Inc.","Technology",0.235905,0.224661,172.98,-0.006148,["2026-10-22","2026-10-23","2026-10-26",172.98,181.91,174.26,155.05,79.41,84.66,67.058,169.13,178.74,151.54,79.41,84.93,67.058,171.5,173.46,152.37,79.41,85.56,64.526],-0.0490902,-0.00734535,0.11564,1.17832,1.04323,1.57956,126918000000,59.854,16.8627,81.8338,null],[72,"CTAS","Cintas Corporation","Industrials",0.235201,0.218519,224.04,0.01767,["2026-10-22","2026-10-23","2026-10-26",224.04,213.06,198.8,201.36,188.07,193.54,106.7075,213.69,191.97,203.25,188.07,192.34,106.7075,212.3,199.91,205.91,188.07,190.83,107.625,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0515348,0.126962,0.115524,0.200355,0.16923,1.19985,88960700000,43.1928,7.69858,17.1006,0.00928406],[73,"BRO","Brown & Brown Inc.","Financials",0.234422,0.225361,74.49,0.056146,["2026-10-22","2026-10-23","2026-10-26",74.49,67.98,62.44,65.39,79.7,89.2,66.49,69.4,61.7,65.74,79.7,88.77,66.49,69.22,60.82,67.66,79.7,88,63.9,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964992],0.0957635,0.192985,0.141801,-0.0583008,-0.156833,0.160962,24925100000,20.6875,3.67135,1.97719,0.00886025],[74,"MRK","Merck & Co. Inc.","Healthcare",0.234284,0.210733,147.24,-0.017614,["2026-10-22","2026-10-23","2026-10-26",147.24,145.19,150.91,127.47,105.26,87.61,81.15,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179],0.0141194,-0.0243191,0.161913,0.427694,0.729979,1.11426,363266000000,114.494,5.45736,8.66361,0.0230916],[75,"TGT","Target Corporation","Consumer Staples",0.233931,0.217457,158.11,0.037603,["2026-10-22","2026-10-23","2026-10-26",158.11,156.63,159.02,137.92,97.75,94.02,255.93,154.26,156.26,134.48,97.75,94.25,255.93,153.29,157.45,136.78,97.75,94.26,258.73,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576],0.00944902,-0.00572255,0.155188,0.662041,0.749759,-0.278085,71828900000,16.3497,0.666861,4.02535,0.0293467],[76,"DASH","DoorDash Inc.","Consumer Discretionary",0.233419,0.250484,185.94,0.008078,["2026-10-22","2026-10-23","2026-10-26",185.94,193.05,192.21,177.73,226.48,252.31,213.83,189.15,189.27,169.77,226.48,254.59,213.83,193.53,193.36,172.91,226.48,258.15,212.93],-0.0368298,-0.0326206,0.0461937,-0.179,-0.263049,-0.130431,80567000000,95.7887,5.06943,8.11998,null],[77,"AJG","Arthur J. Gallagher & Co.","Financials",0.23318,0.218319,270.98,0.048806,["2026-10-22","2026-10-23","2026-10-26",270.98,250.1,230.45,242.5,258.79,283.04,165.17,254.88,229.64,242.21,258.79,282.49,165.17,253.01,231.1,247.77,258.79,280.73,164.19,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.0834866,0.175873,0.120429,0.0566165,-0.0313453,0.727594,69452174000,44.228,4.40685,2.9274,0.0103329],[78,"NEM","Newmont Corporation","Materials",0.232915,0.194566,114.11,-0.026199,["2026-10-22","2026-10-23","2026-10-26",114.11,115.79,127.26,95.75,99.85,87.01,57.61,118.6,123.55,94.72,99.85,88.91,57.61,118.01,121.43,93.19,99.85,83.37,57.7,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997922,0.993587,0.990707,0.871434,1,1,0.997923,0.993587,0.990708,0.871435],-0.014509,-0.103332,0.19423,0.15019,0.323759,1.27296,118582000000,12.8167,4.45112,3.31959,0.00911401],[79,"LH","Labcorp Holdings Inc.","Healthcare",0.232823,0.221947,329.93,0.019089,["2026-10-22","2026-10-23","2026-10-26",329.93,325.07,311.54,281.46,250.88,282.84,242.3969,317.95,303.98,291.02,250.88,284,242.3969,318.83,309.64,296.77,250.88,279.49,243.6082,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989986,0.948249],0.0149506,0.0590293,0.174723,0.324848,0.178288,0.435398,26757323000,26.7089,1.86579,3.11037,0.00872912],[80,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.232592,0.210921,535.17,0.020304,["2026-10-22","2026-10-23","2026-10-26",535.17,508.75,514.99,472.57,453.36,426.44,183.52,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07],0.0519312,0.0391852,0.132467,0.180453,0.254971,1.91614,135645000000,30.7948,10.7774,6.69982,null],[81,"DELL","Dell Technologies Inc.","Technology",0.232151,0.211339,452.95,-0.067774,["2026-10-22","2026-10-23","2026-10-26",452.95,473.39,548.92,441.8,125.88,150.13,58.0537,451.71,549.83,439.34,125.88,154.23,58.0537,455.44,562.89,437.5,125.88,158.64,55.8591,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907156],-0.0418528,-0.173691,0.0266575,2.63621,2.04887,7.6008,287991000000,25.3124,1.90483,-201.825,0.00556353],[82,"HPE","Hewlett Packard Enterprise Company","Technology",0.230953,0.202865,55.47,-0.046416,["2026-10-22","2026-10-23","2026-10-26",55.47,58.63,61.03,48.13,24.02,23.09,15.36,55.13,62.33,47.64,24.02,23.19,15.36,55.87,62.94,47.69,24.02,23.5,14.88,1,1,0.997478,0.988193,0.982287,0.873171,1,1,0.997477,0.988193,0.982285,0.873171,1,1,0.997477,0.988193,0.982289,0.873172],-0.0538973,-0.0911027,0.155418,1.33692,1.44566,3.13588,73634500000,26.3828,1.7586,2.77719,0.0103119],[83,"COP","ConocoPhillips","Energy",0.230185,0.193708,145.63,-0.000275,["2026-10-22","2026-10-23","2026-10-26",145.63,141.73,125.27,118.79,93.61,87.41,75.72,146.51,128.09,120.2,93.61,90.08,75.72,145.24,127.3,120.26,93.61,88.03,77.03,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478],0.0275171,0.162529,0.234122,0.590003,0.718582,1.2614,174951000000,18.8497,2.76206,2.67736,0.0230722],[84,"AMCR","Amcor plc","Consumer Discretionary",0.2296,0.226484,46.28,0.022311,["2026-10-22","2026-10-23","2026-10-26",46.28,43.74,43.24,43.21,41.7,40.7,60.8,43.85,42.8,42.63,41.7,41.15,60.8,43.95,42.51,44.54,41.7,40.7,60.05,1,1,0.985837,0.957122,0.957123,0.802959,1,1,0.985836,0.957122,0.957123,0.802959,1,1,0.985835,0.957122,0.957123,0.802959],0.0580704,0.0703053,0.0864356,0.159551,0.18804,-0.0520261,21397400000,19.355,0.910687,1.81566,null],[85,"EG","Everest Group Ltd.","Financials",0.229547,0.214354,407.56,0.032372,["2026-10-22","2026-10-23","2026-10-26",407.56,381.35,370.96,373.07,339.35,348.42,280.92,389.1,372.36,375.56,339.35,349.27,280.92,390.49,370.43,385.12,339.35,348.94,286.62,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0687295,0.0986629,0.0983892,0.222342,0.190522,0.597028,15627000000,8.16722,0.931602,1.01257,0.019629],[86,"COR","Cencora Inc.","Healthcare",0.227948,0.213277,338.48,-0.005728,["2026-10-22","2026-10-23","2026-10-26",338.48,341.41,314.43,300.58,337.75,330.8,123.32,340.92,312.28,305.06,337.75,328.56,123.32,340,306.92,309.89,337.75,332.71,122.96,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009],-0.00858206,0.0764876,0.128273,0.00814064,0.031014,1.91679,64591200000,24.5947,0.193995,21.1592,0.00709052],[87,"BALL","Ball Corporation","Consumer Discretionary",0.227937,0.228652,65.81,0.025877,["2026-10-22","2026-10-23","2026-10-26",65.81,62.8,59.97,62.35,52.97,49.75,92.21,63.2,58.82,62.23,52.97,49.7,92.21,63.84,56.83,63.84,52.97,49.83,89.14,1,1,0.996824,0.990219,0.986219,0.935532,1,1,0.996825,0.990219,0.986219,0.935532,1,1,0.996823,0.990219,0.986219,0.935532],0.0479299,0.097382,0.0588561,0.254673,0.341299,-0.237122,17420100000,18.3535,1.2158,3.03124,0.0121562],[88,"MDT","Medtronic plc.","Healthcare",0.227905,0.204944,96.59,0.038267,["2026-10-22","2026-10-23","2026-10-26",96.59,95.45,90.77,81.89,96.06,95.9,123.09,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,1,0.991865,0.991866,0.975035,0.967919,0.852214,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],0.0119434,0.0728457,0.189182,0.0312629,0.0405778,-0.0792097,123552000000,23.6167,3.29078,2.45937,0.0298168],[89,"MET","MetLife Inc.","Financials",0.227738,0.215014,103.57,0.013603,["2026-10-22","2026-10-23","2026-10-26",103.57,100.27,95.92,93.27,78.94,78.56,65.87,100.76,97.2,92.54,78.94,78.17,65.87,99.58,97.7,94.83,78.94,78.68,65.46,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972246,0.86026],0.0329111,0.079754,0.117311,0.339786,0.355991,0.827749,65816300000,18.1477,0.82873,2.398,0.0229024],[90,"J","Jacobs Solutions Inc.","Industrials",0.227468,0.213457,146.26,0.026458,["2026-10-22","2026-10-23","2026-10-26",146.26,141.97,143.12,130.5,132.46,157.7,113.2617,141.08,141.12,132,132.46,160.77,113.2617,138.34,138.37,134.56,132.46,159.59,114.3701,1,1,0.997566,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958786],0.0302177,0.0219396,0.123501,0.113258,-0.0626614,0.346856,17118100000,50.5811,1.20387,5.24372,0.00984548],[91,"AAPL","Apple Inc.","Technology",0.226344,0.204246,348.22,0.012297,["2026-10-22","2026-10-23","2026-10-26",348.22,342,339.75,325.89,271.86,258.45,148.69,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0181871,0.0249301,0.0694419,0.284367,0.352316,1.40106,5081985359600,39.4279,10.8894,47.2791,0.00310149],[92,"DGX","Quest Diagnostics Incorporated","Healthcare",0.226283,0.220459,243.28,0.018206,["2026-10-22","2026-10-23","2026-10-26",243.28,239.15,234.76,209.83,173.53,181.17,146.49,235,233,227.9,173.53,183.23,146.49,234.91,236.32,227.86,173.53,182.18,145.5,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996296,0.98346,0.983461,0.907946],0.0172695,0.040144,0.163724,0.425526,0.36541,0.829104,26851600000,25.3142,2.32557,3.57685,0.0141401],[93,"CVX","Chevron Corporation","Energy",0.226255,0.19984,226.68,-0.000441,["2026-10-22","2026-10-23","2026-10-26",226.68,219.32,202.41,192.98,152.41,155.57,112.8,224.99,205.51,194.42,152.41,156.56,112.8,224.37,204.45,194.79,152.41,155.56,114.1,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359],0.0335583,0.119905,0.184881,0.528836,0.51451,1.45561,447868000000,21.7478,2.42804,2.35834,0.0314099],[94,"MRSH","Marsh","Financials",0.225834,0.218675,199.27,0.045707,["2026-10-22","2026-10-23","2026-10-26",199.27,186.54,170.01,175.99,185.52,189.31,169.57,188.35,170.38,176.4,185.52,188.08,169.57,188.5,171.12,180.74,185.52,186.55,168.91,1,0.994202,0.988608,0.97858,0.97858,0.92276,1,0.994201,0.994201,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276],0.0682427,0.178943,0.145328,0.0976272,0.0756526,0.273515,94755700000,23.4568,3.33072,6.35741,0.0198725],[95,"NDAQ","Nasdaq Inc.","Financials",0.225622,0.209263,103.3,0.074698,["2026-10-22","2026-10-23","2026-10-26",103.3,93.5,94.5,90.9,97.13,87.42,67.24,93.97,95.44,90.42,97.13,88.82,67.24,93.2,93.55,92.09,97.13,88.44,67.16,1,1,0.99663,0.989934,0.986973,0.933501,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.99663,0.989934,0.986974,0.933501],0.104813,0.0931217,0.140256,0.0743374,0.197248,0.645727,57327700000,27.5058,6.2654,4.77724,0.0120039],[96,"EXPD","Expeditors International of Washington Inc.","Industrials",0.225555,0.196339,196.19,-0.004162,["2026-10-22","2026-10-23","2026-10-26",196.19,198.64,187.51,177.45,149.01,118.61,123.03,195.91,188.03,176.18,149.01,118.47,123.03,196.81,187.46,175.3,149.01,117.81,123.5,1,1,1,0.994873,0.989659,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943929],-0.0123339,0.0462909,0.105607,0.323408,0.67136,0.689379,25502900000,27.761,2.11921,12.0389,0.0082573],[97,"WST","West Pharmaceutical Services Inc.","Healthcare",0.225515,0.198498,394.03,0.001398,["2026-10-22","2026-10-23","2026-10-26",394.03,383.02,371.09,358.41,275.14,277,421.19,384.02,375.87,355.48,275.14,307.25,421.19,383.91,370.44,328.2,275.14,297.47,420.3,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0287452,0.0618179,0.100102,0.435436,0.426929,-0.052115,27730200000,49.1216,8.34099,9.27992,0.00223333],[98,"CPAY","Corpay Inc.","Technology",0.225393,0.211095,415.01,0.01828,["2026-10-22","2026-10-23","2026-10-26",415.01,406.2,392.95,359,300.93,283.06,null,399.84,395.16,364.8,300.93,284.45,null,402.56,398.11,370.58,300.93,284.38,null],0.0216888,0.0561395,0.156017,0.379091,0.466156,null,27249400000,23.8811,5.42645,7.6918,null],[99,"DLTR","Dollar Tree Inc.","Consumer Staples",0.225177,0.222355,131.04,0.04431,["2026-10-22","2026-10-23","2026-10-26",131.04,124.41,115.04,122.15,123.01,100.47,103.15,124.18,113.16,117.65,123.01,100.62,103.15,123.15,114.07,120.45,123.01,99.05,104.96],0.0532915,0.139082,0.0727794,0.0652792,0.30427,0.270383,24587100000,15.2513,1.22661,7.17972,null],[100,"PFE","Pfizer Inc.","Healthcare",0.22504,0.188201,30.42,0.019095,["2026-10-22","2026-10-23","2026-10-26",30.42,29.44,27.93,24.82,24.9,24.72,43.16,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,1,1,0.982808,0.95092,0.934462,0.767521,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521],0.033288,0.0891515,0.247064,0.284742,0.316889,-0.0816938,173384000000,40.024,2.72206,2.03526,0.0565417],[101,"XYZ","Block Inc.","Technology",0.224584,0.234865,79.02,0.010357,["2026-10-22","2026-10-23","2026-10-26",79.02,79.83,77.53,77.46,65.09,75.92,253.06,77.89,74.68,76.49,65.09,78.56,253.06,77.5,76.42,77.15,65.09,79.54,263.39],-0.0101466,0.0192184,0.0201394,0.214011,0.0408325,-0.687742,47474820900,132.896,1.89533,2.15279,null],[102,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.224318,0.209728,184.66,0.03139,["2026-10-22","2026-10-23","2026-10-26",184.66,175.88,172.09,157.68,181.88,179.04,217.5,175.31,172.66,155.2,181.88,186.28,217.5,175.56,170.34,160.9,181.88,181.59,211.9,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.0499204,0.0730432,0.177912,0.0328221,0.0549628,-0.070086,13995000000,19.8507,1.51304,6.02409,0.0216614],[103,"CAH","Cardinal Health Inc.","Healthcare",0.2238,0.204843,255.64,-0.007069,["2026-10-22","2026-10-23","2026-10-26",255.64,253.71,222.04,220.54,205.5,159.52,49.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384],0.00760711,0.154,0.161849,0.255728,0.617678,4.70871,59455700000,34.6882,0.233849,-20.6228,0.00807385],[104,"PAYX","Paychex Inc.","Technology",0.222546,0.22262,118.81,0.056089,["2026-10-22","2026-10-23","2026-10-26",118.81,110.78,114.53,110.74,112.18,126.61,123.77,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.072486,0.0373701,0.0840445,0.0951641,-0.0202759,0.121052,42294000000,23.4176,6.40549,11.4134,0.040064],[105,"SWKS","Skyworks Solutions Inc.","Technology",0.222005,0.170704,82.39,0.002068,["2026-10-22","2026-10-23","2026-10-26",82.39,79.1,89.96,63.16,63.41,73.97,165.12,79.7,91.45,60.47,63.41,75.78,165.12,80.23,89.34,60.21,63.41,74.04,164.33,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0415929,-0.0841485,0.304465,0.326366,0.149939,-0.425424,12397500000,42.7247,3.08773,2.15995,null],[106,"VTRS","Viatris Inc.","Healthcare",0.221942,0.21452,18.48,0.001626,["2026-10-22","2026-10-23","2026-10-26",18.48,18.22,17.18,17.01,12.45,10.41,13.94,18.66,17.12,17.28,12.45,10.31,13.94,18.26,17.83,17.24,12.45,10.35,13.48,1,1,0.992557,0.976972,0.965764,0.81033,1,1,0.992558,0.976972,0.965761,0.81033,1,1,0.992558,0.976972,0.965758,0.810334],0.01427,0.0756694,0.0945666,0.519324,0.838147,0.635977,21226000000,-6.03722,1.44416,1.48805,0.025974],[107,"EMR","Emerson Electric Company","Industrials",0.221375,0.210474,160.29,-0.017289,["2026-10-22","2026-10-23","2026-10-26",160.29,162.15,154.19,139.63,132.72,130.11,96.64,161.47,154.59,144.9,132.72,133.19,96.64,160.54,158.23,147.94,132.72,132.68,97.1,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984536,0.905828],-0.0114709,0.0395616,0.151856,0.221399,0.251307,0.831065,89409762000,34.6753,4.79679,4.38653,0.0138499],[108,"ICE","Intercontinental Exchange Inc.","Financials",0.221279,0.209479,163.84,0.039001,["2026-10-22","2026-10-23","2026-10-26",163.84,158.41,152.93,142.53,161.96,156.95,131.6,161.56,156.35,143.21,161.96,157.45,131.6,158.4,154.31,145.79,161.96,157.65,133.72,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936286],0.0342781,0.0713398,0.153335,0.0220315,0.057802,0.329707,91978900000,22.7623,6.84599,3.11036,0.0126953],[109,"ALL","Allstate Corporation (The)","Financials",0.219851,0.227931,259.1,0.032106,["2026-10-22","2026-10-23","2026-10-26",259.1,239.6,229.5,251.83,208.15,194.79,128,247.88,225.66,254.52,208.15,194.46,128,246.85,227.6,259.97,208.15,193.19,128.32,1,1,0.995856,0.985649,0.981022,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0813856,0.128976,0.0331501,0.262899,0.355882,1.27843,65515494845,4.92547,0.934432,1.94487,0.0166731],[110,"MSI","Motorola Solutions Inc.","Technology",0.219802,0.203902,477.81,0.022053,["2026-10-22","2026-10-23","2026-10-26",477.81,456.39,456.7,404.33,383.32,446.86,249.53,463.15,460.44,407.02,383.32,444.83,249.53,458.9,456.88,417.83,383.32,438.98,245.8,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0469335,0.0462229,0.184788,0.256785,0.0816689,1.03073,79074600000,37.0546,6.46245,29.5938,0.0101295],[111,"CME","CME Group Inc.","Financials",0.219688,0.195576,305.98,0.03445,["2026-10-22","2026-10-23","2026-10-26",305.98,289.46,267.21,249.24,273.08,267.81,217.95,293.87,270.8,254.32,273.08,268.9,217.95,293.53,264.48,255.31,273.08,269.54,219.27,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0570718,0.145092,0.233415,0.158625,0.186871,0.732038,110024000000,25.6646,16.2455,4.14866,0.0169946],[112,"ADBE","Adobe Inc.","Technology",0.219527,0.20668,270.55,0.060731,["2026-10-22","2026-10-23","2026-10-26",270.55,251.67,238.25,218.36,349.99,354.09,643.58,245.2,240.69,212.17,349.99,354.12,643.58,247.09,235.47,225.11,349.99,353.52,642.5],0.0750189,0.135572,0.239009,-0.226978,-0.235929,-0.579617,105298060000,14.4614,4.0561,8.95418,null],[113,"HUM","Humana Inc.","Healthcare",0.218782,0.192354,420.97,-0.01046,["2026-10-22","2026-10-23","2026-10-26",420.97,432.2,372,397.6,256.13,287.72,461.85,413.16,374.78,394.5,256.13,291.3,461.85,414.98,397.93,389.32,256.13,290.65,467.1,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952908],-0.0259833,0.13164,0.0587777,0.655824,0.479073,-0.0434676,50550200000,39.5044,0.346832,2.62979,0.00840915],[114,"LLY","Eli Lilly and Company","Healthcare",0.218476,0.195388,1306.69,0.028282,["2026-10-22","2026-10-23","2026-10-26",1306.6899,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0440072,0.116695,0.125152,0.221762,0.618516,4.6097,1167788763630,43.7207,14.6592,34.4707,0.00529582],[115,"FFIV","F5 Inc.","Technology",0.218315,0.198628,450.08,-0.018557,["2026-10-22","2026-10-23","2026-10-26",450.08,456.58,453.33,400.61,255.26,297.84,208.25,442.03,455.99,388.08,255.26,301.86,208.25,450.8,443.06,392.21,255.26,298.34,203.9],-0.0142363,-0.00716917,0.123487,0.763222,0.511147,1.16125,25486800000,35.0803,7.70131,6.60996,null],[116,"SMCI","Super Micro Computer Inc.","Technology",0.21819,0.186927,33.72,-0.05201,["2026-10-22","2026-10-23","2026-10-26",33.72,35.09,41.54,30.56,29.27,52.5,3.53,31.63,41.44,31.2,29.27,47.92,3.53,32.1,43.26,30.1,29.27,48.29,3.545],-0.0390425,-0.188252,0.103403,0.152033,-0.357714,8.55241,22152900000,9.94084,0.56761,1.53131,null],[117,"ADSK","Autodesk Inc.","Technology",0.218189,0.203878,254.95,0.041292,["2026-10-22","2026-10-23","2026-10-26",254.95,245.16,219.62,203.5,296.01,308.15,308.58,239.9,217.15,205.26,296.01,309.84,308.58,240.7,209.4,209.75,296.01,312.88,312.8],0.0399331,0.160869,0.252826,-0.138712,-0.172643,-0.173796,53284550000,32.451,6.84012,15.7507,null],[118,"CTVA","Corteva Inc. Common Stock","Materials",0.218153,0.203777,12.86,0.011006,["2026-10-22","2026-10-23","2026-10-26",12.86,12.88,12.054,13.2828,10.057,9.4704,6.4141,12.88,12.066,13.3203,10.057,9.5244,6.4141,12.65,11.7809,13.3908,10.057,9.5514,6.4081,1,1,0.997869,0.993338,0.990687,0.948192,1,1,0.997875,0.993338,0.990687,0.948192,1,1,0.997872,0.993338,0.990692,0.948191],-0.0015528,0.0668658,-0.0297631,0.287287,0.37068,1.11451,null,57.3055,null,null,0.00840023],[119,"NWSA","News Corporation","Communication Services",0.217795,0.19645,31.08,0.02136,["2026-10-22","2026-10-23","2026-10-26",31.08,30.22,29.25,27.34,26.12,26.25,24.07,30.03,28.12,26.33,26.12,26.4,24.07,30.06,28.49,26.76,26.12,26.32,23.85,1,1,0.996646,0.9925,0.992499,0.957075,1,1,0.996646,0.9925,0.9925,0.957075,1,1,0.996648,0.9925,0.9925,0.957078],0.028458,0.0625641,0.140622,0.198884,0.192948,0.349146,17066028000,29.7836,1.89034,2.00165,null],[120,"ABT","Abbott Laboratories","Healthcare",0.217683,0.228318,102.51,0.019899,["2026-10-22","2026-10-23","2026-10-26",102.51,104.68,103.69,100.57,125.29,127.95,126.72,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263],-0.0207298,-0.00529447,0.0255645,-0.161482,-0.178915,-0.106394,177382000000,32.7003,3.80807,3.47092,0.024583],[121,"DE","Deere & Company","Industrials",0.21763,0.203849,643.62,0.011123,["2026-10-22","2026-10-23","2026-10-26",643.62,650.67,703.12,607.33,465.57,462.36,340.71,641.86,709.48,610.02,465.57,469.42,340.71,627,690.46,628.16,465.57,472.76,341.15,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],-0.010835,-0.0824381,0.0622826,0.393389,0.407916,1.01621,173536000000,35.6107,3.61658,6.19975,0.0100681],[122,"PKG","Packaging Corporation of America","Consumer Discretionary",0.217578,0.218582,248.92,0.041506,["2026-10-22","2026-10-23","2026-10-26",248.92,232.58,238.23,228.19,206.23,208.74,133.99,236,240.98,233.9,206.23,213.26,133.99,236.38,237.18,254.39,206.23,204.83,136.03,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863059],0.0702554,0.0448726,0.097906,0.230034,0.222696,1.15252,22178300000,32.0494,2.32504,4.75526,0.0241041],[123,"DIS","The Walt Disney Company","Communication Services",0.217259,0.187904,113.13,0.011625,["2026-10-22","2026-10-23","2026-10-26",113.13,110.68,103.82,95.87,113.77,113.08,169.42,110.59,103.46,92.83,113.77,113.03,169.42,109.59,106.15,94.85,113.77,111.68,172.04,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],0.0221359,0.0896744,0.180035,0.00199378,0.0149282,-0.311289,195340000000,22.716,1.97608,1.77546,0.0132591],[124,"EBAY","eBay Inc.","Consumer Discretionary",0.217193,0.206392,122.04,-0.006998,["2026-10-22","2026-10-23","2026-10-26",122.04,122.91,109.28,110.95,87.1,95.37,80.59,120.28,109.09,109.32,87.1,95.52,80.59,120.47,107.9,109.39,87.1,97.2,78.5,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987417,0.91582],-0.00707835,0.116764,0.103299,0.414016,0.295956,0.653524,54307800000,24.441,4.52263,11.6415,0.0101606],[125,"COF","Capital One Financial Corporation","Financials",0.217056,0.226846,203.43,-0.01563,["2026-10-22","2026-10-23","2026-10-26",203.43,198.86,200.55,201.36,242.36,220.38,167.84,201.74,196.1,199.96,242.36,220.04,167.84,199.83,200.2,202.84,242.36,225.01,164.85,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],0.022981,0.0143605,0.0138478,-0.150812,-0.0625652,0.3236,124801000000,11.8638,2.01228,1.09679,0.0157302],[126,"FAST","Fastenal Company","Industrials",0.216937,0.199661,52.73,0.004572,["2026-10-22","2026-10-23","2026-10-26",52.73,50.38,50.08,45.33,40.13,42.6,28.025,51.02,50.99,46.15,40.13,42.99,28.025,51.02,50.43,47.02,40.13,42.87,28.015,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994543,0.983828,0.97874,0.89098],0.0466455,0.0529153,0.169631,0.335579,0.264682,1.12236,60497200000,42.6658,6.66447,14.5832,0.0197231],[127,"NDSN","Nordson Corporation","Industrials",0.216885,0.206128,318.71,-0.038698,["2026-10-22","2026-10-23","2026-10-26",318.71,328.8,319.67,291.59,240.43,234.15,254.03,322.31,321.42,292.1,240.43,235.95,254.03,323.88,325.77,295.77,240.43,235.9,251.17,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.94291],-0.0306873,-0.0030031,0.0962896,0.33743,0.378082,0.330577,17751900000,31.9672,5.95594,5.42893,0.0117976],[128,"KO","Coca-Cola Company","Consumer Staples",0.215969,0.201826,95.34,0.028701,["2026-10-22","2026-10-23","2026-10-26",95.34,92,88.61,82.2,69.91,70.81,54.45,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863],0.0363043,0.0759508,0.166775,0.390242,0.382214,1.0269,410205000000,28.6536,8.18299,11.3473,0.0222362],[129,"SJM","The J.M. Smucker Company","Consumer Staples",0.215786,0.196247,133.39,0.043659,["2026-10-22","2026-10-23","2026-10-26",133.39,125.93,121.11,118.05,97.81,104.75,122.97,127.43,122.41,115.71,97.81,102.59,122.97,127.07,121,118.32,97.81,102.14,124.7,1,1,0.990716,0.97013,0.960455,0.84069,1,1,0.990716,0.97013,0.960455,0.84069,1,1,0.990715,0.97013,0.960455,0.84069],0.0592393,0.101395,0.140534,0.405756,0.325843,0.290293,14249100000,62.1017,1.55646,2.47832,0.0335857],[130,"RSG","Republic Services Inc.","Industrials",0.215712,0.190985,241.9,0.050278,["2026-10-22","2026-10-23","2026-10-26",241.9,229.65,213.88,216.52,211.93,223.28,133.27,231.54,213.1,217.42,211.93,223.11,133.27,229.03,212.1,216.91,211.93,223.09,130.42,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939505],0.053342,0.134681,0.120846,0.155134,0.0964141,0.931986,74072900000,33.8814,3.83111,6.15454,0.011079],[131,"SHW","Sherwin-Williams Company (The)","Materials",0.215475,0.21615,345.63,0.024787,["2026-10-22","2026-10-23","2026-10-26",345.63,336.92,328.35,319.91,324.03,333.81,306.62,335.2,326.46,310.54,324.03,331.75,306.62,331.61,329.1,317.51,324.03,334,316.02,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.0258518,0.0526268,0.0828948,0.0742685,0.0452314,0.17955,83904500000,31.2131,3.43736,21.7674,0.00925846],[132,"BF-B","Brown–Forman","Consumer Staples",0.215431,0.208608,30.18,0.070972,["2026-10-22","2026-10-23","2026-10-26",30.18,28.58,26.56,26.41,26.06,28.09,69.49,28.88,26.29,25.7,26.06,28.11,69.49,28.22,26.16,26.08,26.06,27.95,69.32,1,1,0.991564,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966428,0.893199,1,1,0.991564,0.974006,0.966429,0.8932],0.0559832,0.136295,0.152471,0.189004,0.111725,-0.513762,13848500000,19.1883,3.53378,3.4857,0.0306163],[133,"ECL","Ecolab Inc.","Materials",0.215378,0.208087,292.3,0.014613,["2026-10-22","2026-10-23","2026-10-26",292.3,290.81,276.22,266.88,262.52,276,221.45,288.89,276.72,263.14,262.52,275.02,221.45,285.94,279.49,268.75,262.52,277.23,230.28,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.00512362,0.0582145,0.0981589,0.12244,0.070612,0.396108,81940100000,38.7048,4.86358,8.14627,0.00998974],[134,"META","Meta Platforms Inc.","Communication Services",0.215237,0.187848,648.85,-0.069776,["2026-10-22","2026-10-23","2026-10-26",648.85,736.72,736.6,627.17,660.09,733.41,324.61,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.119272,-0.119128,0.0353849,-0.0144972,-0.112296,1.018,1658620000000,22.0438,6.8656,6.08978,0.0032365],[135,"BMY","Bristol-Myers Squibb Company","Healthcare",0.214565,0.226258,63,0.030759,["2026-10-22","2026-10-23","2026-10-26",63,60.57,62.25,60.76,53.94,44.39,57.6,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,1,0.989749,0.98975,0.957399,0.957398,0.813036,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036],0.0401189,0.0225301,0.0476043,0.219935,0.482391,0.345266,128691023328,13.8668,2.61683,5.7669,0.04],[136,"AWK","American Water Works Company Inc.","Utilities",0.214546,0.204432,143.23,0.062852,["2026-10-22","2026-10-23","2026-10-26",143.23,133.04,133.82,133.83,130.5,143.73,175.81,134.94,133.06,134.41,130.5,142.58,175.81,133.57,130.91,134.66,130.5,141.59,174.95,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993393,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776],0.0765935,0.0703183,0.0773575,0.120297,0.0237079,-0.0925506,28464000000,25.2375,5.38757,2.44046,0.0249948],[137,"BRK-B","Berkshire Hathaway Inc.","Financials",0.214462,0.20402,546.97,0.014805,["2026-10-22","2026-10-23","2026-10-26",546.97,525.68,503.49,489.39,502.65,491.81,289.24,532.02,507.17,490.85,502.65,490.16,289.24,532.23,505.48,494.93,502.65,492.1,290.85],0.0404999,0.0863572,0.117657,0.0881727,0.112157,0.891059,1170900000000,13.6527,3.04395,1.56565,null],[138,"DDOG","Datadog Inc.","Technology",0.214409,0.226744,257.75,-0.056172,["2026-10-22","2026-10-23","2026-10-26",257.75,266.25,247.475,245.77,135.99,154.21,162.39,247.11,251.49,244.39,135.99,156.59,162.39,260.36,268.13,246.86,135.99,156.47,163.87],-0.0319249,0.0415193,0.0487448,0.89536,0.671422,0.587228,92551587436,521.333,23.3392,21.1992,null],[139,"TSCO","Tractor Supply Company","Consumer Discretionary",0.213812,0.192691,34.73,0.062404,["2026-10-22","2026-10-23","2026-10-26",34.73,33.37,32.84,29.36,50.01,54.83,41.642,33.16,32.29,30.32,50.01,56.35,41.642,32.81,32.27,31.02,50.01,56.28,41.364,1,1,0.99314,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.97649,0.911608,1,1,0.99314,0.980754,0.976491,0.911607],0.0407552,0.0575518,0.191073,-0.291911,-0.351338,-0.085118,18095700000,17.8775,1.14855,6.87443,0.0276418],[140,"ANET","Arista Networks Inc.","Technology",0.213646,0.22911,171.07,-0.071936,["2026-10-22","2026-10-23","2026-10-26",171.07,185.58,205.19,174.87,131.03,146.59,24.4075,176.98,203.47,176.61,131.03,152.76,24.4075,182.95,206.55,173.99,131.03,153.82,25.2244],-0.0781873,-0.166285,-0.0217304,0.305579,0.166996,6.00891,215758000000,53.3306,20.4634,14.5767,null],[141,"EFX","Equifax Inc.","Industrials",0.213431,0.200257,187.14,0.0659,["2026-10-22","2026-10-23","2026-10-26",187.14,161.26,159.78,170.45,216.98,230.64,268.28,161.25,155.32,166.72,216.98,231.31,268.28,158.57,148.11,172.54,216.98,233.8,270.97,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209],0.160486,0.171235,0.10109,-0.129707,-0.179331,-0.274294,21898600000,29.4914,3.32354,4.8983,0.0119696],[142,"EOG","EOG Resources Inc.","Energy",0.213422,0.204353,157.96,0.000507,["2026-10-22","2026-10-23","2026-10-26",157.96,152.62,139.52,144,105.01,106.21,92,158.01,141.84,145.49,105.01,108.08,92,157.65,140.35,146.39,105.01,106.38,95,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005,1,0.993316,0.993317,0.969164,0.969164,0.788005,1,0.993317,0.993316,0.969164,0.969163,0.788005],0.0419522,0.139785,0.104325,0.552098,0.534562,1.17887,82854600000,12.0498,3.06574,2.60026,0.0258293],[143,"BLK","BlackRock Inc.","Financials",0.213321,0.208042,1137.29,-0.010708,["2026-10-22","2026-10-23","2026-10-26",1137.29,1120.78,1066.66,1056.63,1070.34,1129.68,914.97,1134.38,1060.89,1037.16,1070.34,1125,914.97,1124.6,1086.3101,1055.67,1070.34,1136.63,931.58,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0147308,0.066216,0.081861,0.0800009,0.0282505,0.403266,176276000000,26.8119,6.45866,3.06033,0.0201532],[144,"PRU","Prudential Financial Inc.","Financials",0.212963,0.223794,118.17,0.029176,["2026-10-22","2026-10-23","2026-10-26",118.17,116.35,117.66,118.85,112.88,102.09,113.99,115.91,117.59,117.84,112.88,101.76,113.99,113.67,119.45,119.96,112.88,102.18,113.65,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],0.0156425,0.00433452,0.00575721,0.0879425,0.218825,0.322703,40768650000,10.4028,0.629326,1.29076,0.0473894],[145,"ACGL","Arch Capital Group Ltd.","Financials",0.212959,0.212065,102.69,0.024033,["2026-10-22","2026-10-23","2026-10-26",102.69,99.31,94.95,98.63,95.92,87.88,43.21,101.27,95.16,100.1,95.92,87.46,43.21,100.48,94.66,103.36,95.92,87.15,43.15,1,1,1,1,1,0.950898,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899],0.0340348,0.0815166,0.0411639,0.0705796,0.168525,1.49925,35040800000,7.47002,1.82245,1.45857,null],[146,"PGR","Progressive Corporation","Financials",0.212918,0.199413,229.62,0.037362,["2026-10-22","2026-10-23","2026-10-26",229.62,213.75,206.94,204.54,227.72,222.63,95.62,218.49,203.13,207.07,227.72,220.59,95.62,219.11,205.5,213.83,227.72,219.09,96.25,1,0.999518,0.999517,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095],0.0742456,0.110132,0.123159,0.0739387,0.0984922,1.67983,133495000000,11.4134,1.46593,3.88781,0.00174201],[147,"AMD","Advanced Micro Devices Inc.","Technology",0.212816,0.202932,507.93,-0.081036,["2026-10-22","2026-10-23","2026-10-26",507.93,562.23,623.77,552.33,214.16,230.23,119.82,528.75,614.61,539.69,214.16,234.99,119.82,538.05,630.63,521.95,214.16,252.92,122.93],-0.0965797,-0.185709,-0.0803867,1.37173,1.20619,3.23911,829183000000,128.832,20.0679,12.3305,null],[148,"WELL","Welltower Inc.","Real Estate",0.212788,0.21375,237.4,0.013707,["2026-10-22","2026-10-23","2026-10-26",237.4,234.63,230.39,245.04,185.61,175.94,81.04,234.85,229.87,247.05,185.61,176.06,81.04,233.51,231.37,252.07,185.61,177.94,80.43,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887125],0.0118058,0.0304267,-0.0275211,0.292809,0.369189,2.30214,171105000000,105.931,13.4061,3.68646,0.0143218],[149,"LMT","Lockheed Martin Corporation","Industrials",0.212771,0.2138,589.91,0.069627,["2026-10-22","2026-10-23","2026-10-26",589.91,532.64,522.34,514.36,483.67,487.14,374.6,552.09,524.68,568.59,483.67,488.05,374.6,548.23,519.56,582.6,483.67,485.41,331.91,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.107521,0.12936,0.153975,0.241742,0.242257,0.800142,136272000000,20.9335,1.72329,13.5487,0.0233934],[150,"JNJ","Johnson & Johnson","Healthcare",0.212716,0.207271,267.61,0.038133,["2026-10-22","2026-10-23","2026-10-26",267.61,253.28,269.19,255.63,206.95,192.94,163.72,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0565777,-0.00586946,0.052028,0.313914,0.418269,0.879501,644220000000,40.0366,6.48703,7.9038,0.0200291],[151,"AIZ","Assurant Inc.","Financials",0.21255,0.208975,288.85,0.016004,["2026-10-22","2026-10-23","2026-10-26",288.85,281.87,271.08,273.15,240.85,210.17,165.59,283.31,266.97,273.8,240.85,211.58,165.59,280.56,265,276.94,240.85,211.86,162.26,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.0247632,0.0655526,0.0607457,0.212033,0.394339,0.896777,14247200000,13.3988,1.05896,2.33681,0.0121863],[152,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.212228,0.205217,98.81,0.04164,["2026-10-22","2026-10-23","2026-10-26",98.81,94.38,93.98,88.68,89.92,103.98,146.0388,94.98,90.88,89.65,89.92,103.16,146.0388,94.99,91.04,91.35,89.92,103.03,145.466,1,0.997373,0.997373,0.992035,0.989406,0.956648,1,0.997372,0.997372,0.992035,0.989406,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648],0.0469379,0.0541632,0.117166,0.107688,-0.0395461,-0.292738,18846800000,23.3728,2.21562,1.4934,0.00971562],[153,"MMM","3M Company","Industrials",0.212187,0.216722,175.56,0.004693,["2026-10-22","2026-10-23","2026-10-26",175.56,165.33,169.3,170.76,160.1,167.23,151.1706,164.75,170.3,169.59,160.1,171.6,151.1706,162.01,169.55,172.62,160.1,168.5,152.3077,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142],0.0618762,0.0369758,0.0326108,0.112029,0.0691907,0.380211,90717000000,25.6523,3.59277,21.9788,0.0177717],[154,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.212126,0.205503,71.42,0.034922,["2026-10-22","2026-10-23","2026-10-26",71.42,70.35,66.27,61.41,82.02,76.14,null,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,1,1,0.999435,0.998553,0.998101,null,1,1,0.999435,0.998553,0.9981,null,1,1,1,0.998553,0.998553,null],0.0152097,0.0777124,0.16366,-0.127975,-0.0602064,null,32259400000,16.2516,1.51688,2.93936,0.00224027],[155,"HOOD","Robinhood Markets Inc.","Financials",0.211877,0.193161,96.58,-0.052487,["2026-10-22","2026-10-23","2026-10-26",96.58,103.99,124.25,104.48,113.1,127.22,39.59,98.87,122.7,101.58,113.1,134.33,39.59,96.52,119.4,94.91,113.1,139.79,39.57],-0.0712569,-0.222696,-0.0756126,-0.146065,-0.240843,1.4395,86833400000,41.934,17.6171,9.10673,null],[156,"SPGI","S&P Global Inc.","Financials",0.21174,0.195812,453.1,0.02243,["2026-10-22","2026-10-23","2026-10-26",453.1,424.81,402.44,429.06,494.4087,453.8694,426.1968,429.64,406.5,420,494.4087,456.6698,426.1968,427.83,403.3,426.4,494.4087,463.0558,439.5648,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0665945,0.125882,0.0584003,-0.0769715,0.0075633,0.111646,133573880000,27.1297,8.28315,4.239,0.00856323],[157,"UNP","Union Pacific Corporation","Industrials",0.211586,0.210922,298.09,0.035502,["2026-10-22","2026-10-23","2026-10-26",298.09,288.71,274.41,292.56,231.32,225.24,237.59,289.04,275.53,304.33,231.32,220.04,237.59,287.01,273.79,307.32,231.32,216.61,240.72,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0324893,0.0862942,0.0236303,0.308155,0.351325,0.404313,177140000000,23.2528,6.71927,8.04524,0.0190546],[158,"ITW","Illinois Tool Works Inc.","Industrials",0.211458,0.221034,279.24,0.008815,["2026-10-22","2026-10-23","2026-10-26",279.24,271.19,270.47,273.93,246.3,252.96,224.57,272.28,273.42,276.91,246.3,257.44,224.57,270.17,274.32,283.02,246.3,245.75,223.78,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.029684,0.039117,0.0259919,0.155258,0.132109,0.400177,79527552000,24.8964,4.82841,27.4677,0.0246383],[159,"STE","STERIS plc (Ireland)","Healthcare",0.211358,0.211457,232.22,0.048492,["2026-10-22","2026-10-23","2026-10-26",232.22,224.33,208.79,210.57,253.52,242.37,235.31,222.66,209.98,210.64,253.52,241.85,235.31,221.97,208.93,214.07,253.52,240.76,235.36,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0351714,0.112218,0.106181,-0.0761449,-0.0336438,0.0335291,22641500000,28.1177,3.74943,3.14118,0.0118853],[160,"OMC","Omnicom Group Inc.","Communication Services",0.211326,0.204911,82.56,0.02559,["2026-10-22","2026-10-23","2026-10-26",82.56,80.72,75.34,79.38,80.75,81.23,70.96,80.56,75.49,77.9,80.75,80.33,70.96,79.44,76.15,79.66,80.75,79,71.04,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.0227948,0.0958322,0.0507551,0.054387,0.058527,0.390965,22650000000,58.0964,1.01332,2.34627,0.0387597],[161,"APD","Air Products and Chemicals Inc.","Materials",0.211093,0.205437,308.22,0.01837,["2026-10-22","2026-10-23","2026-10-26",308.22,296.6,287.86,297,247.02,253.15,291.23,299.59,286.97,294.29,247.02,254.93,291.23,298.65,281.76,297.87,247.02,254.91,294.38,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137],0.0391773,0.0777395,0.0445727,0.280867,0.249851,0.201106,68636100000,-1451.08,5.44636,4.94361,0.0234897],[162,"CSX","CSX Corporation","Industrials",0.210899,0.209254,51.67,0.067562,["2026-10-22","2026-10-23","2026-10-26",51.67,48.69,46.59,49.93,36.25,35.92,35.42,48.68,47.19,52.81,36.25,35.53,35.42,47.88,46.78,53.23,36.25,36.13,35.69,1,1,0.99727,0.990957,0.987308,0.934483,1,1,0.997269,0.990957,0.987309,0.934483,1,1,0.99727,0.990957,0.98731,0.934483],0.0612035,0.109036,0.0376817,0.438387,0.456966,0.561056,95248400000,26.606,6.37639,6.62467,0.010838],[163,"PG","Procter & Gamble Company","Consumer Staples",0.210453,0.186795,165.59,0.055789,["2026-10-22","2026-10-23","2026-10-26",165.59,157.08,148.22,149.13,143.31,152.2,140.83,159.35,147.39,146.97,143.31,152.21,140.83,157.69,146.23,147.41,143.31,152.49,142.85,1,1,0.99259,0.978226,0.971434,0.884918,1,1,0.99259,0.978226,0.971434,0.884918,1,1,1,0.978226,0.978227,0.884918],0.0541762,0.117191,0.118663,0.181186,0.119969,0.328727,383802000000,23.9504,4.36552,6.93622,0.0263059],[164,"VRSK","Verisk Analytics Inc.","Industrials",0.210278,0.204974,203.33,0.057138,["2026-10-22","2026-10-23","2026-10-26",203.33,187.33,171.94,192.28,223.69,237.47,213.96,190.9,171.8,193.17,223.69,234.79,213.96,189.21,169.21,201.34,223.69,234.94,211.32,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997326,0.992102,0.990046,0.965495],0.0854108,0.182564,0.0603025,-0.0837825,-0.135157,-0.0157186,26464600000,29.8808,8.43731,-22.2535,0.00983623],[165,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.210213,0.189098,35.19,0.020888,["2026-10-22","2026-10-23","2026-10-26",35.19,34.18,31.51,30.2,28.01,27.39,34.66,34.62,31.76,29.67,28.01,27.55,34.66,34.46,31.95,29.68,28.01,27.16,34.58,1,0.992802,0.992801,0.969125,0.969124,0.875692,1,0.992802,0.992801,0.969125,0.969125,0.875692,1,0.992801,0.9928,0.969125,0.969124,0.875691],0.0295494,0.124885,0.173681,0.296362,0.325708,0.159416,47887500000,33.5581,2.38365,1.91305,0.0261438],[166,"INCY","Incyte Corp.","Healthcare",0.210094,0.218441,116.93,0.030765,["2026-10-22","2026-10-23","2026-10-26",116.93,113.27,126.93,115.79,98.77,88.06,65.79,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55],0.0323122,-0.0787836,0.00984541,0.183861,0.327845,0.777322,23701400000,14.6996,4.07274,3.73579,null],[167,"WRB","W.R. Berkley Corporation","Financials",0.209971,0.205073,75.55,0.016277,["2026-10-22","2026-10-23","2026-10-26",75.55,73.97,68.17,72.36,70.12,75.02,36.56,75.42,67.67,73.43,70.12,75.24,36.56,74.08,66.82,75.46,70.12,75.03,36.3778,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],0.02136,0.108259,0.0455793,0.0900903,0.0351643,1.32529,28046200000,14.5467,1.88279,2.85219,0.00264725],[168,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.209968,0.193862,108.86,0.036762,["2026-10-22","2026-10-23","2026-10-26",108.86,103.08,96.12,97.13,83.85,88.12,84.68,104.53,96.02,96.19,83.85,86.71,84.68,104.09,96.38,97.64,83.85,85.89,84.6,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942089],0.056073,0.132543,0.124184,0.310518,0.25136,0.364571,25822000000,34.6602,4.14424,5.93746,0.0113173],[169,"AIG","American International Group Inc. New","Financials",0.209808,0.201979,83.03,0.015657,["2026-10-22","2026-10-23","2026-10-26",83.03,79.12,75.18,78.25,85.55,78.94,60.01,80.74,75.58,78.16,85.55,78.85,60.01,80.66,74.17,79.06,85.55,79,59.23,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.99342,0.981074,0.975958,0.891873,1,1,0.993419,0.981074,0.975958,0.891872],0.0494186,0.104416,0.0681145,-0.0107336,0.077721,0.551345,43415800000,14.0224,1.62987,1.06913,0.0240877],[170,"ERIE","Erie Indemnity","Financials",0.209694,0.201041,256.8,0.051942,["2026-10-22","2026-10-23","2026-10-26",256.8,238.69,234.38,210.86,286.65,322.74,202.39,243.71,225.77,214.52,286.65,325.69,202.39,242.25,222.86,223.55,286.65,324.67,201.21,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0758725,0.102953,0.22598,-0.0830074,-0.185549,0.393198,13428000000,23.2803,3.2608,5.44474,0.0227804],[171,"LDOS","Leidos Holdings Inc.","Technology",0.209666,0.18299,134.73,0.04256,["2026-10-22","2026-10-23","2026-10-26",134.73,124,123.31,107.26,180.4,188.47,102.04,124.85,124.69,110.33,180.4,191.39,102.04,126.05,123.61,112.14,180.4,189.96,101,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996762,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],0.0865323,0.0926121,0.260186,-0.246223,-0.27686,0.407659,16907600000,12.3012,0.962985,3.20333,0.0127663],[172,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.209422,0.207325,112.315,0.053216,["2026-10-22","2026-10-23","2026-10-26",112.315,104.07,98.91,108.88,100.89,120.21,133.04,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],0.0792255,0.135527,0.0439263,0.15618,-0.0178458,0.0261949,37353600000,19.1076,2.25276,21.3459,0.0455861],[173,"AMP","Ameriprise Financial Inc.","Financials",0.208988,0.233554,496.83,0.012885,["2026-10-22","2026-10-23","2026-10-26",496.83,502.58,512.37,526.82,490.34,472.75,298.2,500.8,502.79,520.11,490.34,478.15,298.2,480.41,493,528.9,490.34,479.18,297.31,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694],-0.011441,-0.0303296,-0.0539796,0.0231283,0.0648893,0.792091,43886600000,11.1099,2.21089,6.89002,0.0136868],[174,"PM","Philip Morris International Inc.","Consumer Staples",0.208831,0.200924,201.74,0.021675,["2026-10-22","2026-10-23","2026-10-26",201.74,199.9,190.23,194.3,160.4,156.86,96.88,205.2,190.84,191.12,160.4,157.7,96.88,201.05,190.48,193,160.4,157.62,96.2,1,0.991498,0.991498,0.974645,0.965835,0.794587,1,0.991498,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587],0.0092046,0.0695994,0.0471946,0.29045,0.331609,1.62069,314435000000,28.9183,7.39119,-36.6373,0.031724],[175,"ELV","Elevance Health Inc.","Healthcare",0.208671,0.179159,445.28,0.025684,["2026-10-22","2026-10-23","2026-10-26",445.28,428.43,402.43,389.09,350.55,345.21,433.34,428.26,398.56,379.31,350.55,346.28,433.34,430.23,396.09,377.68,350.55,342.35,436.24,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493],0.0393296,0.106478,0.149395,0.288849,0.31553,0.105499,96205400000,18.7278,0.476845,2.15398,0.015451],[176,"CB","Chubb Limited","Financials",0.208614,0.204465,363.95,0.025356,["2026-10-22","2026-10-23","2026-10-26",363.95,352.79,335.77,343.23,312.12,276.52,188.11,359.79,335.21,353.25,312.12,282.94,188.11,356.27,333.37,359.75,312.12,281.94,187.23,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],0.0316335,0.0839265,0.0635712,0.176693,0.328184,1.06678,140412000000,12.5553,2.27228,1.86317,0.0112103],[177,"KVUE","Kenvue Inc.","Consumer Staples",0.208597,0.205354,19.88,0.044118,["2026-10-22","2026-10-23","2026-10-26",19.88,18.67,17.86,19.13,17.25,15.19,null,18.91,17.67,18.9,17.25,15.09,null,18.87,17.8,19.28,17.25,15,null,1,1,0.977313,0.954713,0.942837,null,1,1,0.977317,0.954713,0.942836,null,1,1,0.977313,0.954713,0.94284,null],0.0648099,0.113102,0.0633292,0.207131,0.388104,null,38185000000,23.0423,2.4795,3.62022,null],[178,"MAS","Masco Corporation","Industrials",0.208544,0.194275,78.05,0.046808,["2026-10-22","2026-10-23","2026-10-26",78.05,72.58,69.96,78.01,63.46,68.98,61.01,72.87,68.16,77.34,63.46,69.49,61.01,73,68.85,79.27,63.46,68.14,61.08,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.981741,0.910661],0.0753651,0.115638,0.00490015,0.24653,0.152533,0.404801,15390500000,17.3893,2.01962,-42.163,0.0163997],[179,"RTX","RTX Corporation","Industrials",0.208012,0.233878,194.71,0.016232,["2026-10-22","2026-10-23","2026-10-26",194.71,186.95,190.99,194.88,183.4,177.98,91.86,193.92,192.19,209.16,183.4,179.44,91.86,192.11,189.4,212.79,183.4,178.65,89.16,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898179],0.0415084,0.0194775,0.00244677,0.0731848,0.110238,1.35993,262750000000,31.2742,2.73784,3.7949,0.0149967],[180,"COIN","Coinbase Global Inc.","Financials",0.207995,0.183007,169.09,-0.045121,["2026-10-22","2026-10-23","2026-10-26",169.09,183.81,201.07,166.12,226.14,320.33,300.84,173.16,198.13,161.16,226.14,322.76,300.84,168.45,195.11,158.29,226.14,354.46,319.49],-0.0800827,-0.159049,0.0178786,-0.252277,-0.472138,-0.43794,44612200000,-45.1861,7.10396,3.41242,null],[181,"NSC","Norfolk Southern Corporation","Industrials",0.207528,0.209381,338.23,0.030906,["2026-10-22","2026-10-23","2026-10-26",338.23,324.83,314,330.94,288.72,288.63,286.54,326.92,315.01,348.55,288.72,283.83,286.54,323.48,313,350.66,288.72,280.5,286.74,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438],0.0412523,0.0771656,0.0260729,0.186424,0.1925,0.310911,75972100000,28.2748,5.85432,4.53614,0.0159655],[182,"OXY","Occidental Petroleum Corporation","Energy",0.207339,0.192582,62.5,-0.00319,["2026-10-22","2026-10-23","2026-10-26",62.5,60.67,56.31,57.5,41.12,41.73,33.93,62.38,57.36,57.6,41.12,42.88,33.93,62.72,56.86,57.3,41.12,42.57,35.36,1,1,0.995433,0.986172,0.980477,0.930283,1,1,0.995432,0.986172,0.980478,0.930283,1,1,0.995433,0.986172,0.980477,0.930286],0.0301632,0.109927,0.0919434,0.541254,0.527546,0.980072,62477300000,8.54293,2.97955,1.49613,0.01792],[183,"AOS","A. O. Smith","Industrials",0.206739,0.202418,62.47,0.047276,["2026-10-22","2026-10-23","2026-10-26",62.47,59.47,58.16,59.35,66.88,68.2,66.76,59.22,57.74,59.49,66.88,69.04,66.76,58.68,58.65,60.78,66.88,68.9,65.54,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993982,0.983499,0.97819,0.910063],0.0504456,0.0741059,0.0589433,-0.0502675,-0.0635956,0.0282145,8490210000,16.9716,2.23157,4.60985,0.0230511],[184,"MCO","Moody's Corporation","Financials",0.206542,0.204674,491.05,0.020788,["2026-10-22","2026-10-23","2026-10-26",491.05,483.69,469.25,489.7,510.85,472.79,381.66,485.07,473.85,472.24,510.85,479.3,381.66,481.26,468.7,471.5,510.85,490.82,390.34,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],0.0152164,0.0464571,0.00487607,-0.0323424,0.0476304,0.342639,84657020000,29.3636,10.3541,25.9043,0.00839018],[185,"HSIC","Henry Schein","Healthcare",0.206525,0.209467,86,0.011646,["2026-10-22","2026-10-23","2026-10-26",86,86.99,87.43,84.81,75.58,63.51,79.89,86.38,85.05,84.53,75.58,63.59,79.89,83.97,86.37,85.47,75.58,63.84,75.32],-0.0113806,-0.0163559,0.0140314,0.137867,0.354117,0.0764802,9584402612,23.7716,0.704304,3.03451,null],[186,"CNC","Centene Corporation","Healthcare",0.206462,0.183422,71.24,0.014237,["2026-10-22","2026-10-23","2026-10-26",71.24,70.51,63.3,65.89,41.15,36.02,69.24,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97],0.0103531,0.125434,0.0811959,0.731227,0.97779,0.028885,35192203800,-6.89753,0.173341,1.55914,null],[187,"JPM","JPMorgan Chase & Co.","Financials",0.20634,0.219401,336.54,0.004028,["2026-10-22","2026-10-23","2026-10-26",336.54,335.53,340,348.21,322.22,294.11,171.78,339.72,337.53,349.9,322.22,294.54,171.78,333.53,343.06,353.21,322.22,300.44,171.4,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.00301016,-0.00523847,-0.0286927,0.0645576,0.166304,1.21793,894586000000,13.7475,4.48581,2.38791,0.0196113],[188,"SW","Smurfit WestRock plc","Consumer Discretionary",0.206288,0.227343,42.43,0.023396,["2026-10-22","2026-10-23","2026-10-26",42.43,41.24,46.45,44.51,38.67,42.66,null,41.16,46.49,43.71,38.67,43.02,null,40.84,46.41,48.56,38.67,43.07,null,1,1,0.990964,0.971182,0.959255,null,1,1,0.990963,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959255,null],0.0288555,-0.0865447,-0.0380388,0.129791,0.0368552,null,22255500000,44.7691,0.710281,1.23366,0.0426114],[189,"CBOE","Cboe Global Markets Inc.","Financials",0.206171,0.198525,327.72,0.027915,["2026-10-22","2026-10-23","2026-10-26",327.72,308.09,266.83,281.8,251,237.35,129.34,314.98,268.87,284.86,251,237.25,129.34,306.47,258.03,285.07,251,238.75,131.26,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0637151,0.228198,0.166183,0.315268,0.3948,1.69745,34224100000,25.3622,6.78039,6.10004,0.0104968],[190,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.205506,0.198949,75.6,0.044921,["2026-10-22","2026-10-23","2026-10-26",75.6,70.4,68.08,70.41,87.35,91.42,85.63,71.33,68.32,70.77,87.35,92.97,85.63,71.04,65.94,71.93,87.35,91.95,80.27,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978907,0.920295],0.0738636,0.110458,0.0802194,-0.119967,-0.155228,-0.0406683,28778600000,18.9858,1.93028,-5.00738,0.0232804],[191,"CF","CF Industries Holdings Inc.","Materials",0.205506,0.22073,118.56,0.019433,["2026-10-22","2026-10-23","2026-10-26",118.56,119.77,120.59,127.35,77.34,85.93,59.67,120.85,120.64,126.71,77.34,86.93,59.67,118.51,114.67,125.07,77.34,86.47,58.54,1,1,0.994874,0.985568,0.979724,0.900473,1,1,0.994874,0.985568,0.979724,0.900473,1,1,0.994874,0.985568,0.979724,0.900471],-0.0101027,-0.0168339,-0.0642256,0.555419,0.408282,1.20654,17942600000,8.54783,2.31837,3.12141,0.0202429],[192,"CL","Colgate-Palmolive Company","Consumer Staples",0.205026,0.195511,97.39,0.042719,["2026-10-22","2026-10-23","2026-10-26",97.39,92.67,87.05,91.63,79.02,79.86,75.5,94.11,85.93,90.08,79.02,78.44,75.5,93.39,86.06,90.75,79.02,78,76.16,0.994325,0.994325,0.994325,0.97657,0.97657,0.887939,0.994325,0.994324,0.994325,0.97657,0.976571,0.887939,0.994325,0.994325,0.994325,0.97657,0.976571,0.88794],0.0569315,0.125168,0.0689277,0.262042,0.248768,0.452728,77636700000,38.1171,3.68928,329.003,0.0217681],[193,"ED","Consolidated Edison Inc.","Utilities",0.204588,0.194843,116.26,0.039707,["2026-10-22","2026-10-23","2026-10-26",116.26,109.86,103.84,112.09,99.32,101.94,76.09,112.26,102.61,112.79,99.32,100.77,76.09,109.69,103.1,113.01,99.32,100.04,76.28,1,1,0.991865,0.975959,0.967898,0.841288,1,1,0.991865,0.975959,0.967897,0.841288,1,1,0.991865,0.975959,0.967898,0.841287],0.058256,0.119607,0.0457091,0.199394,0.178301,0.816176,42996300000,19.3922,2.3978,1.67163,0.0305522],[194,"SOLV","Solventum Corporation","Healthcare",0.204584,0.20332,87.45,0.009,["2026-10-22","2026-10-23","2026-10-26",87.45,87.86,88.75,77.64,79.24,72.76,null,85.81,88.37,77.24,79.24,72.27,null,85.05,89.5,78.01,79.24,71.44,null],-0.00466651,-0.0146479,0.126352,0.103609,0.201897,null,14886100000,10.3855,1.79216,3.10268,null],[195,"SYF","Synchrony Financial","Financials",0.20441,0.209865,75.09,0.013224,["2026-10-22","2026-10-23","2026-10-26",75.09,74.04,72.67,72.81,83.43,73.01,49.19,73.68,70.67,71.77,83.43,73.24,49.19,74.24,72.94,72.9,83.43,74.84,48.95,1,1,0.995701,0.987657,0.983613,0.894781,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983614,0.89478],0.0141815,0.0333012,0.0357671,-0.0887161,0.0456239,0.706037,23383400000,7.01478,1.21054,1.41271,0.0181116],[196,"HIG","The Hartford Insurance Group Inc.","Financials",0.204327,0.211508,139.45,0.026727,["2026-10-22","2026-10-23","2026-10-26",139.45,132.81,128.73,140.84,137.8,124.88,74.1,135.12,126.59,142.18,137.8,125.25,74.1,134.33,124.23,140.53,137.8,125.11,72.94,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232],0.0499962,0.0832751,-0.00552649,0.0256021,0.136688,1.07893,37773100000,8.65348,1.29981,1.92393,0.0172105],[197,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.204275,0.218604,276.47,-0.043224,["2026-10-22","2026-10-23","2026-10-26",276.47,287.76,289.71,290,213.45,193.43,92.4,286.82,292.22,297.99,213.45,196.95,92.4,286.74,288,302.5,213.45,197.63,91.68,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742],-0.0392341,-0.0457009,-0.0456713,0.299733,0.435981,2.07594,46392300000,33.9187,3.79898,4.0943,0.00448512],[198,"ISRG","Intuitive Surgical Inc.","Healthcare",0.203994,0.165184,443.85,0.036742,["2026-10-22","2026-10-23","2026-10-26",443.85,427.86,402.09,340.69,566.36,527.03,341.52,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7],0.037372,0.103857,0.302797,-0.216311,-0.157828,0.299631,153858000000,52.0446,13.293,9.62745,null],[199,"AME","AMETEK Inc.","Industrials",0.203943,0.209961,238.82,-0.045789,["2026-10-22","2026-10-23","2026-10-26",238.82,248.52,245.41,237.09,205.31,184.94,131.14,248.17,246.45,241.14,205.31,189.2,131.14,247.22,250.74,241.97,205.31,187.14,130.64,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],-0.0390311,-0.026853,0.00876456,0.168511,0.299236,0.881181,54752200000,34.7244,6.96026,4.86068,0.00569467],[200,"CINF","Cincinnati Financial Corporation","Financials",0.202886,0.205681,178.28,0.026781,["2026-10-22","2026-10-23","2026-10-26",178.28,167.22,165.83,179.23,163.32,155.47,122.19,171.25,162.57,179.38,163.32,155.72,122.19,169.89,162.54,182.81,163.32,156.67,123.05,1,0.994332,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179],0.0661404,0.0812052,0.000370649,0.110354,0.172516,0.652031,27362100000,8.22701,1.96154,1.64185,0.0210904],[201,"SYY","Sysco Corporation","Consumer Staples",0.202513,0.209112,83.97,0.023276,["2026-10-22","2026-10-23","2026-10-26",83.97,82.15,78.67,82.12,73.69,78.6,78.68,82.22,77.14,81.73,73.69,78.21,78.68,81.59,78.46,83.11,73.69,77.35,77.04,1,0.992927,0.992927,0.971835,0.971836,0.874916,1,0.992928,0.992928,0.971835,0.971835,0.874916,1,0.992928,0.992927,0.971835,0.971836,0.874916],0.0221546,0.0749733,0.0298119,0.172528,0.0992808,0.219814,40229700000,22.8914,0.475679,15.0863,0.0261998],[202,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.202284,0.192541,217.56,0.014171,["2026-10-22","2026-10-23","2026-10-26",217.56,214.31,213.54,193.94,184.02,187.41,145.4,216.35,213.69,194.12,184.02,186.46,145.4,216.24,199.75,196.31,184.02,184.82,145.74,1,0.991921,0.991921,0.969213,0.969212,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425],0.0151649,0.0271236,0.130927,0.219817,0.197754,0.765686,24615400000,20.8152,1.84115,11.898,0.0297849],[203,"CI","The Cigna Group","Healthcare",0.202221,0.181716,315.88,0.037816,["2026-10-22","2026-10-23","2026-10-26",315.88,298.81,273.74,284.85,275.23,307.87,216.4,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0571266,0.153942,0.115092,0.16715,0.0492714,0.601934,83468300000,13.0094,0.295586,1.95843,0.0197543],[204,"WM","Waste Management Inc.","Industrials",0.202093,0.194779,239.1,0.041467,["2026-10-22","2026-10-23","2026-10-26",239.1,224.19,207.68,236.38,219.71,216.46,164.42,226.86,207.88,237.27,219.71,216.11,164.42,226.41,206.83,238.75,219.71,214.66,159.28,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146],0.0665061,0.15129,0.0159772,0.102164,0.123038,0.573565,95571900000,33.4903,3.7226,9.62699,0.0158093],[205,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.201832,0.228386,286.13,-0.008043,["2026-10-22","2026-10-23","2026-10-26",286.13,280.01,234.89,285.85,278.92,317.98,84.63,277.68,230.3,283.41,278.92,316.88,84.63,281.97,242.7,293.54,278.92,316.45,84.42,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994092,0.983724,0.98038,0.966737],0.0218564,0.218145,0.00692746,0.0428227,-0.0821554,2.49729,76526100000,17.409,4.09832,7.47996,0.0209695],[206,"TRGP","Targa Resources Inc.","Energy",0.20116,0.191072,289.54,-0.020501,["2026-10-22","2026-10-23","2026-10-26",289.54,282.55,282.15,284.45,184.5,154.46,56.21,294.9,283.01,285.58,184.5,156.8,56.21,292.8,277.84,281.33,184.5,153.77,56.19,1,1,0.995342,0.985453,0.978949,0.899881,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.97895,0.899881],0.024739,0.0261917,0.0226577,0.592488,0.91484,4.72414,62086400000,27.3845,3.70917,16.9827,0.0172688],[207,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.200671,0.1827,358.07,-0.011539,["2026-10-22","2026-10-23","2026-10-26",358.07,342.98,308.44,324.23,287.25,275.06,141.66,345.12,307.22,320.18,287.25,267.63,141.66,346.04,313.96,324.97,287.25,267.77,144.45,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.0439967,0.160906,0.104873,0.248281,0.304343,1.56293,80589000000,50.8577,6.45243,-12.781,0.00167565],[208,"KMI","Kinder Morgan Inc.","Energy",0.200552,0.194684,33.72,-0.007359,["2026-10-22","2026-10-23","2026-10-26",33.72,32.82,31.27,32.49,27.49,27.56,17.67,34.2,31.37,32.77,27.49,26.25,17.67,33.39,30.75,32.86,27.49,25.86,17.62,1,1,0.990739,0.97223,0.961353,0.763271,1,1,0.990738,0.97223,0.961352,0.763271,1,1,0.99074,0.97223,0.961353,0.763269],0.0274223,0.0783499,0.0475592,0.261664,0.272698,1.50019,75087800000,21.6514,4.17983,2.37316,0.0353499],[209,"NVDA","NVIDIA Corporation","Technology",0.200522,0.192956,212.21,-0.04397,["2026-10-22","2026-10-23","2026-10-26",212.21,217.23,228.87,212.06,186.5,180.28,22.726,214.13,225.51,208.76,186.5,182.16,22.726,217.09,225.07,206.84,186.5,186.26,24.717,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995614],-0.0231091,-0.0727924,0.00182739,0.140518,0.179933,8.37891,5114261000000,26.5246,16.8864,22.3424,0.00471231],[210,"IEX","IDEX Corporation","Industrials",0.200478,0.207135,226.88,-0.036317,["2026-10-22","2026-10-23","2026-10-26",226.88,236.42,225.69,223.16,177.94,166.35,221.07,235.55,229.67,222.22,177.94,168.37,221.07,233.86,230.08,223.27,177.94,167.95,219.96,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.0403519,0.00847564,0.0199089,0.292556,0.382611,0.0953426,16725600000,32.187,4.66381,4.17194,0.0128702],[211,"VRSN","VeriSign Inc.","Technology",0.200459,0.194153,304.59,-0.008657,["2026-10-22","2026-10-23","2026-10-26",304.59,304.09,299.42,262.59,242.95,251.94,218.75,302.34,293.28,261.58,242.95,250.58,218.75,306.48,287.25,280,242.95,247.08,215.71,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.00164425,0.0172667,0.16335,0.26543,0.224043,0.417684,27321723000,32.1487,15.7755,-11.9578,0.0106373],[212,"RJF","Raymond James Financial Inc.","Financials",0.200391,0.225337,159.19,0.022481,["2026-10-22","2026-10-23","2026-10-26",159.19,157.37,159.39,168.01,160.59,166.04,102.53,156.78,158.23,166.14,160.59,165.08,102.53,153.44,159.87,169.3,160.59,162.44,102.35,1,0.996583,0.996583,0.986012,0.986012,0.930178,1,0.996583,0.996583,0.986012,0.986012,0.930178,1,0.996583,0.996583,0.986012,0.986011,0.930179],0.0115651,0.00216963,-0.0492482,0.00534491,-0.0276539,0.669163,30622100000,13.2793,2.00814,2.41138,0.0135687],[213,"IP","International Paper Company","Consumer Discretionary",0.200274,0.246967,33.68,0.001487,["2026-10-22","2026-10-23","2026-10-26",33.68,34.1,35.71,38.09,39.39,47.95,53.03,34.05,35.7,37.91,39.39,49.1,53.03,33.75,35.02,42.16,39.39,48.87,53.04,1,1,0.98874,0.964585,0.952797,0.798693,1,1,0.988739,0.964585,0.952796,0.798693,1,1,0.988741,0.964585,0.952797,0.798693],-0.0123167,-0.0568468,-0.105709,-0.113568,-0.262804,-0.204811,17835900000,-5.18633,0.736711,1.23353,0.0549881],[214,"USB","U.S. Bancorp","Financials",0.200073,0.213653,60.02,0.016427,["2026-10-22","2026-10-23","2026-10-26",60.02,57.39,59.44,64.47,53.36,47.33,62.74,58.73,58.48,63.33,53.36,47.82,62.74,57.85,59.33,63.97,53.36,48.26,62.44,1,0.990712,0.990712,0.972266,0.962956,0.802644,1,0.990711,0.990712,0.972266,0.962957,0.802644,1,0.990711,0.990713,0.972266,0.962957,0.802644],0.0458268,0.0192243,-0.0602964,0.156898,0.316901,0.191869,93514200000,11.4469,3.14874,1.38656,0.035988],[215,"DVN","Devon Energy Corporation","Energy",0.199888,0.186582,49.18,-0.013836,["2026-10-22","2026-10-23","2026-10-26",49.18,49.24,46.93,44.88,36.63,32.41,40.44,50.73,48.04,45.29,36.63,33.44,40.44,50.92,47.05,45.04,36.63,32.97,41.51,1,1,0.993565,0.981422,0.975143,0.82497,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.82497],-0.00121852,0.0479437,0.102908,0.368031,0.556113,0.474142,46229200000,14.0885,2.34582,1.10692,0.0260268],[216,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.199558,0.208987,255.21,-0.057361,["2026-10-22","2026-10-23","2026-10-26",255.21,275,263.46,274.9,353.27,350.06,null,271.37,263.88,275.6,353.27,365.8,null,263.19,263.27,274.35,353.27,389.19,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0719636,-0.0313141,-0.0702007,-0.274376,-0.266883,null,90422800000,26.1073,2.89292,2.82896,0.00668469],[217,"AMZN","Amazon.com Inc.","Consumer Discretionary",0.199437,0.220044,250.38,-0.045699,["2026-10-22","2026-10-23","2026-10-26",250.38,254.76,254.98,244.85,230.82,217.95,166.7775,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035],-0.0171927,-0.0180406,0.0225853,0.0847414,0.148796,0.501282,2700680000000,19.9722,3.48322,4.89805,null],[218,"KR","Kroger Company (The)","Consumer Staples",0.199385,0.172543,67.87,0.058319,["2026-10-22","2026-10-23","2026-10-26",67.87,62.71,58.56,57.54,62.48,68.6,40.23,63.63,57.64,55.76,62.48,68.66,40.23,63.05,58.74,56.87,62.48,67.11,39.96,1,1,0.993186,0.983051,0.977835,0.897199,1,1,0.993185,0.983051,0.977836,0.897199,1,1,0.993186,0.983051,0.977835,0.8972],0.0822835,0.158982,0.18762,0.104996,0.0117848,0.880351,40083255069,36.9458,0.268448,6.86408,0.0229851],[219,"AFL","AFLAC Incorporated","Financials",0.199314,0.209667,123.27,0.025968,["2026-10-22","2026-10-23","2026-10-26",123.27,118.05,114.6,123.58,110.27,107.85,56.54,119.97,115.23,124.34,110.27,107.55,56.54,118.67,113.72,125.6,110.27,107.18,57.14,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979521,0.89305],0.0442186,0.0756545,0.00251511,0.135342,0.166872,1.44132,61800600000,12.7109,3.42026,2.03882,0.0197939],[220,"AZO","AutoZone Inc.","Consumer Discretionary",0.19923,0.186891,3270.7,0.036101,["2026-10-22","2026-10-23","2026-10-26",3270.7,3059.6201,2894.73,2972.45,3391.5,3997.26,1832.89,3120.5901,2843.3401,2923.5,3391.5,3850,1832.89,3097.8799,2872.1599,2957.4099,3391.5,3805.5601,1826],0.0689889,0.129881,0.100338,-0.0356185,-0.181765,0.78445,53395300000,21.5614,2.6734,-19.1886,null],[221,"L","Loews Corporation","Financials",0.199224,0.206804,113.68,0.017544,["2026-10-22","2026-10-23","2026-10-26",113.68,108.79,105.91,114.7,105.31,100.01,57.56,110.52,105.04,115.63,105.31,99.94,57.56,110.23,104.82,117.9,105.31,100.05,57.31,1,1,0.999439,0.998287,0.997704,0.98327,1,1,0.99944,0.998287,0.997705,0.98327,1,1,0.999439,0.998287,0.997704,0.98327],0.044949,0.0733642,-0.00833644,0.081332,0.139302,1.00859,23239300000,13.7768,1.24325,1.21587,0.00221675],[222,"URI","United Rentals Inc.","Industrials",0.199216,0.196849,1111.02,0.039327,["2026-10-22","2026-10-23","2026-10-26",1111.02,1047.58,1043.04,1035.0601,809.32,991.5,368.29,1029.64,1031.99,1139.71,809.32,914.3,368.29,1025,1047.0601,1141.59,809.32,913.33,357.19,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],0.0605586,0.0651749,0.0752396,0.381095,0.129695,2.13367,68790600000,24.0935,3.93434,7.10007,0.00709258],[223,"IR","Ingersoll Rand Inc.","Industrials",0.199158,0.227924,74.11,-0.062611,["2026-10-22","2026-10-23","2026-10-26",74.11,77.87,73.85,83.54,79.22,78.13,54.2,77.78,76.22,84.31,79.22,80.36,54.2,77.75,76.08,84.4,79.22,79.78,53.94,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999009,0.994192],-0.0482856,0.00352065,-0.112671,-0.0638158,-0.0505108,0.375334,28754600000,29.9809,3.62049,2.82537,0.00107948],[224,"EXE","Expand Energy Corporation","Energy",0.19882,0.204567,92.96,0.0014,["2026-10-22","2026-10-23","2026-10-26",92.96,90.8,87.03,93.17,110.36,104.39,62.07,93.41,87.04,91.73,110.36,104.46,62.07,92.92,86.84,91.52,110.36,103.77,67.58,1,1,0.994028,0.982687,0.977957,0.792017,1,1,0.994028,0.982687,0.977956,0.792017,1,1,0.994028,0.982687,0.977956,0.792017],0.0237885,0.0681374,0.00374039,-0.142826,-0.0894214,0.890949,21520600000,7.73677,1.58264,1.1085,0.0247418],[225,"IVZ","Invesco Ltd","Financials",0.198637,0.207739,28.79,-0.015726,["2026-10-22","2026-10-23","2026-10-26",28.79,28.8,30.85,30.5,26.27,22.78,25.12,28.2,30.74,29.8,26.27,22.68,25.12,28.29,30.92,29.93,26.27,23,25.57,1,1,0.993357,0.977762,0.969201,0.809638,1,1,0.993356,0.977762,0.969202,0.809638,1,1,0.993354,0.977762,0.9692,0.809636],-0.000347222,-0.0667747,-0.0497531,0.120852,0.303989,0.415569,12710800000,-155.906,1.84084,1.0188,0.0298715],[226,"EW","Edwards Lifesciences Corporation","Healthcare",0.19842,0.192827,90.09,0.019118,["2026-10-22","2026-10-23","2026-10-26",90.09,88.1,88.78,84.37,85.25,76.84,116.59,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99],0.022588,0.0147556,0.0677966,0.0567742,0.172436,-0.227292,51927876000,51.6804,7.9747,4.89109,null],[227,"DXCM","DexCom Inc.","Healthcare",0.198351,0.214979,78.32,-0.024171,["2026-10-22","2026-10-23","2026-10-26",78.32,87.71,89.53,71.43,66.37,70.7,141.6425,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41],-0.107057,-0.125209,0.0964581,0.180051,0.107779,-0.447059,29554900000,29.5675,5.94838,11.2759,null],[228,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.197682,0.196077,424.98,0.019137,["2026-10-22","2026-10-23","2026-10-26",424.98,406.67,372.95,431.31,330.11,361.49,449.16,401.43,371.29,423.56,330.11,360.45,449.16,406.88,376.59,420.74,330.11,362.5,454.64,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0450242,0.139509,-0.00860891,0.312842,0.206939,0.0356505,381460000000,27.0168,0.847605,3.65057,0.0218363],[229,"HON","Honeywell International Inc.","Industrials",0.197635,0.223816,218.31,0.016672,["2026-10-22","2026-10-23","2026-10-26",218.31,210.5,211.85,232.99,195.09,194.7314,204.901,211.41,212.57,246.27,195.09,207.983,204.901,209.98,212.55,243.15,195.09,203.7135,205.7681,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897731],0.0371021,0.0304933,-0.0601951,0.13415,0.143045,0.186815,69282500000,9.82992,2.06225,3.09232,0.0128258],[230,"KHC","The Kraft Heinz Company","Consumer Staples",0.197552,0.207037,25.09,0.06766,["2026-10-22","2026-10-23","2026-10-26",25.09,23.28,24,25.96,24.25,25.64,36.38,23.68,23.79,25.36,24.25,25.41,36.38,23.17,23.63,25.67,24.25,25.25,36.44,1,1,0.984264,0.950784,0.935928,0.77691,1,1,0.984263,0.950784,0.935927,0.77691,1,1,0.984266,0.950784,0.935929,0.776913],0.0777491,0.0454167,-0.0180613,0.0881958,0.0455389,-0.112298,29752300000,-8.75575,1.19416,0.825822,0.0637704],[231,"LYV","Live Nation Entertainment Inc.","Communication Services",0.197455,0.200425,174.5,0.000918,["2026-10-22","2026-10-23","2026-10-26",174.5,172.51,169.84,177.92,142.5,156.15,100.75,170.51,169.03,176.06,142.5,153.33,100.75,170.8,170.87,177.24,142.5,152.86,101.09],0.0115356,0.0274376,-0.0192221,0.224561,0.117515,0.73201,41118108570,305.274,1.56515,499.459,null],[232,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.197338,0.206144,27.08,-0.008059,["2026-10-22","2026-10-23","2026-10-26",27.08,26.46,22.28,26.1,30.54,30,22.29,25.9,21.8,25.27,30.54,29.44,22.29,26.45,22.25,26.33,30.54,29.4,21.82,1,1,0.994789,0.984185,0.984183,0.984186,1,1,0.994788,0.984185,0.984185,0.984186,1,1,0.994789,0.984185,0.984184,0.984184],0.0234316,0.21544,0.0429829,-0.0990454,-0.0828264,0.234416,36412000000,11.6051,1.31937,2.56592,0.0221566],[233,"FCX","Freeport-McMoRan Inc.","Materials",0.197017,0.194325,64.59,-0.062554,["2026-10-22","2026-10-23","2026-10-26",64.59,70.06,74.35,65,50.79,40.78,37.67,69.54,72.58,63.5,50.79,41.23,37.67,69.75,72.31,62.6,50.79,41.37,38.85,1,0.997845,0.997846,0.990774,0.990772,0.958312,1,0.997845,0.997846,0.990774,0.990774,0.958312,1,0.997845,0.997845,0.990774,0.990774,0.958311],-0.0780759,-0.129395,-0.00416266,0.283549,0.598617,0.789216,92752400000,42.0608,3.67035,4.60998,0.00928936],[234,"GIS","General Mills Inc.","Consumer Staples",0.196982,0.203617,35.18,0.080135,["2026-10-22","2026-10-23","2026-10-26",35.18,32.88,35.45,36.91,46.5,49.18,62.68,33.13,35.82,35.55,46.5,47.93,62.68,32.57,33.64,36.03,46.5,47.41,62.09,1,0.981346,0.981347,0.93546,0.93546,0.814043,1,0.981346,0.981345,0.93546,0.93546,0.814043,1,0.981347,0.981346,0.93546,0.935461,0.814043],0.0699513,0.0112474,-0.0287541,-0.191244,-0.235316,-0.310523,18810300000,-21.0188,1.02793,2.52438,0.0693576],[235,"MO","Altria Group Inc.","Consumer Staples",0.196965,0.179967,76.07,0.03034,["2026-10-22","2026-10-23","2026-10-26",76.07,73.84,68.64,72.17,57.66,64.43,48.22,75.11,68.95,72.08,57.66,64.57,48.22,74.09,68.82,72.99,57.66,64.67,48.11,1,1,0.98428,0.953795,0.936654,0.681035,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035],0.0302004,0.108246,0.0708732,0.383196,0.260509,1.31642,127017000000,15.9299,5.41455,-47.6046,0.0583673],[236,"BNY","The Bank of New York Mellon Corporation","Financials",0.196921,0.215484,145.32,-0.003634,["2026-10-22","2026-10-23","2026-10-26",145.32,142.09,150.17,160.39,116.09,107.03,59.71,143.3,149.51,160.11,116.09,106.68,59.71,142.44,150.15,158.91,116.09,107.99,59.1,1,1,0.996035,0.986889,0.982046,0.872373,1,1,0.996035,0.986889,0.982045,0.872373,1,1,0.996035,0.986889,0.982046,0.872374],0.0227321,-0.0322967,-0.0903517,0.268418,0.382573,1.78982,98600200000,15.6544,4.61492,2.20775,null],[237,null,"PG&E Corp.",null,0.196864,0.196864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"EQT","EQT Corporation","Energy",0.196778,0.19511,54.67,0.011097,["2026-10-22","2026-10-23","2026-10-26",54.67,52.45,50.81,54.01,53.6,53.49,21.4,54.3,51.06,53.39,53.6,53.56,21.4,54.42,50.81,53.03,53.6,53.7,22.53,1,1,0.996873,0.991278,0.988349,0.931215,1,1,0.996874,0.991278,0.98835,0.931215,1,1,0.996873,0.991278,0.98835,0.931212],0.042326,0.0759693,0.0153951,0.0289371,0.0341086,1.74338,34196959720,12.609,3.58569,1.35361,0.0120724],[239,"AXP","American Express Company","Financials",0.196729,0.206932,325.17,0.004821,["2026-10-22","2026-10-23","2026-10-26",325.17,313.87,305.07,348.74,369.95,352,187.08,313.59,301.96,340.84,369.95,354.93,187.08,316.41,308.89,326.17,369.95,357.56,180.95,1,0.996916,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463],0.0360022,0.0691839,-0.0647026,-0.111146,-0.0658195,0.848168,219590000000,19.1807,2.89036,6.40382,0.0116862],[240,"HST","Host Hotels & Resorts Inc.","Real Estate",0.19671,0.202185,24.87,-0.008768,["2026-10-22","2026-10-23","2026-10-26",24.87,23.85,22.28,24.5,17.73,16.8,16.89,23.97,22.15,23.96,17.73,16.63,16.89,24.19,22.42,24.5,17.73,16.49,16.83,1,0.991086,0.991086,0.944428,0.926357,0.780639,1,0.991088,0.991089,0.944428,0.926356,0.780639,1,0.991088,0.991086,0.944428,0.926355,0.780636],0.0427673,0.126287,0.024232,0.485245,0.598042,0.886235,17039000000,16.5911,2.73984,2.66735,null],[241,"STT","State Street Corporation","Financials",0.196473,0.219286,167.84,-0.00657,["2026-10-22","2026-10-23","2026-10-26",167.84,167.6,180.25,185.24,129.01,113.22,99.4,165.72,179.95,184.21,129.01,114.61,99.4,165.43,181.34,185.4,129.01,116.12,98.27,1,0.994731,0.994731,0.976828,0.976828,0.85471,1,0.994731,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.85471],0.00143198,-0.0639166,-0.0891328,0.331846,0.517589,0.97556,46105900000,13.3448,3.06321,1.63152,0.0219256],[242,"GL","Globe Life Inc.","Financials",0.196432,0.216231,168.41,-0.007134,["2026-10-22","2026-10-23","2026-10-26",168.41,167.59,169.43,184,139.86,135.63,93.2,168.77,168.75,171.08,139.86,135.7,93.2,167.85,167.04,173.48,139.86,133.62,91.7,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062],0.00489289,-0.00403623,-0.0829014,0.213961,0.251822,0.884106,12942200000,10.6823,2.09128,2.10356,0.00783801],[243,"MNST","Monster Beverage Corporation","Consumer Staples",0.196395,0.203532,47.3,0.014368,["2026-10-22","2026-10-23","2026-10-26",47.3,45.34,44.27,47.835,38.335,34.86,21.1825,45.73,43.91,46.78,38.335,34.945,21.1825,46.8,43.11,46.745,38.335,34.845,21.395],0.0432289,0.0684436,-0.0111843,0.233859,0.356856,1.23298,null,43.9125,null,null,null],[244,"OKE","ONEOK Inc.","Energy",0.196382,0.193187,93.9,0.008376,["2026-10-22","2026-10-23","2026-10-26",93.9,90.65,90.09,91.75,73.5,69.59,64.81,93.31,90.54,93.23,73.5,69.76,64.81,92.42,88.63,93.16,73.5,68.61,65.85,1,1,0.988217,0.963321,0.948511,0.763148,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147],0.0358522,0.042291,0.0356361,0.326195,0.422579,0.898518,59191700000,16.1989,1.50443,2.582,0.0455804],[245,"DAL","Delta Air Lines Inc.","Industrials",0.196278,0.22026,79.26,0.020471,["2026-10-22","2026-10-23","2026-10-26",79.26,78.08,83.92,83.52,69.4,60,39.74,75.37,81.75,81.97,69.4,58.77,39.74,74.63,84.94,85.06,69.4,60.95,39.71,1,0.997195,0.997195,0.989418,0.989418,0.962544,1,0.997195,0.997195,0.989418,0.989418,0.962544,1,0.997194,0.997195,0.989418,0.989419,0.962546],0.0151127,-0.0528724,-0.0483363,0.15429,0.335128,1.07208,52146100000,15.8489,0.726223,2.31612,0.0108504],[246,"CSGP","CoStar Group Inc.","Real Estate",0.196112,0.161839,35.45,0.077508,["2026-10-22","2026-10-23","2026-10-26",35.45,32,28.77,27.69,67.24,77.19,99.29,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74],0.107813,0.232186,0.280246,-0.472784,-0.540744,-0.642965,14364300000,195.111,4.03887,1.81041,null],[247,"COST","Costco Wholesale Corporation","Consumer Staples",0.196104,0.186485,1018.21,0.019934,["2026-10-22","2026-10-23","2026-10-26",1018.21,978.01,899.41,927.31,862.34,944.68,481.99,989.11,904.7,926.06,862.34,942.05,481.99,995.53,922.77,935.03,862.34,932.14,485.53,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673],0.0411039,0.132087,0.0997708,0.185963,0.0841249,1.22916,451199000000,48.9162,1.48868,12.6051,0.00577484],[248,"PNW","Pinnacle West Capital Corporation","Utilities",0.195872,0.188738,106.61,0.026182,["2026-10-22","2026-10-23","2026-10-26",106.61,101.58,93.16,106.3,88.7,92.62,67,103.42,92.05,105.43,88.7,92.56,67,101.17,91.74,106.06,88.7,92.12,67.62,1,1,0.99099,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803484],0.0495176,0.144375,0.0120347,0.235617,0.195613,0.980366,12920800000,19.8433,2.32575,1.83628,0.0341431],[249,null,"Electronic Arts Inc.",null,0.195798,0.195798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"TEL","TE Connectivity plc","Technology",0.195612,0.19637,208.42,-0.026484,["2026-10-22","2026-10-23","2026-10-26",208.42,212.99,213.48,200.28,227.51,229.1,147.6,212.64,214.39,198.79,227.51,234.09,147.6,212.33,218.59,202.94,227.51,235.65,146.91,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217],-0.0214564,-0.0237025,0.044707,-0.0739478,-0.0773201,0.531158,60340300000,19.9991,3.12168,4.55362,0.0149698],[251,"GWW","W.W. Grainger Inc.","Industrials",0.195491,0.202091,1360.08,0.006073,["2026-10-22","2026-10-23","2026-10-26",1360.08,1331.17,1268.62,1354.01,1009.05,968,437.04,1330.7,1270.67,1367.46,1009.05,964.07,437.04,1318.0601,1243.0699,1382.6,1009.05,968.41,430.64,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991805,0.951654],0.0217177,0.0720941,0.00644454,0.355804,0.416652,2.27012,64061000000,34.2575,3.39939,15.5075,0.0073231],[252,null,"ExxonMobil Holdings Corp.",null,0.195461,0.195461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"SBUX","Starbucks Corporation","Consumer Discretionary",0.195415,0.205291,101.91,0.028563,["2026-10-22","2026-10-23","2026-10-26",101.91,96.88,95.11,103.98,84.21,85.5,114.55,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246],0.0519199,0.0714962,-0.0142772,0.232169,0.222347,0.00158647,116177400000,58.6243,3.03181,-15.1459,0.0243352],[254,"TDY","Teledyne Technologies Incorporated","Technology",0.195404,0.210009,620.47,-0.015283,["2026-10-22","2026-10-23","2026-10-26",620.47,619.91,612.74,650.5,510.73,543.73,446.16,618.6,621.05,651.22,510.73,536.69,446.16,619.76,614.15,655.35,510.73,532.09,437.63],0.000903357,0.0126155,-0.0461645,0.214869,0.141136,0.390689,28762300000,29.4911,4.5099,2.63296,null],[255,"VTR","Ventas Inc.","Real Estate",0.195359,0.213613,86.99,0.018857,["2026-10-22","2026-10-23","2026-10-26",86.99,84.86,86.86,97.18,77.38,70.46,55.05,85.86,86.64,97.92,77.38,69.96,55.05,84.51,86.59,100.53,77.38,70.39,54.43,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847665],0.0251002,0.00752468,-0.0994691,0.144878,0.265019,0.864177,44621200000,163.486,6.92786,3.04629,0.0239108],[256,"NUE","Nucor Corporation","Materials",0.195272,0.198038,258.06,-0.024495,["2026-10-22","2026-10-23","2026-10-26",258.06,254.69,245.66,235.9,163.11,136.65,102.33,256.29,246.98,241.15,163.11,138.45,102.33,260.73,247.25,247.56,163.11,138.7,111.43,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.997629,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988433,0.929826],0.0132318,0.0529718,0.0965369,0.5952,0.910576,1.71216,58547500000,20.2992,1.62164,2.64793,0.00868015],[257,"GD","General Dynamics Corporation","Industrials",0.194939,0.216737,350.79,0.017638,["2026-10-22","2026-10-23","2026-10-26",350.79,337.03,343.39,373.16,336.66,338.24,209.52,344.23,343.33,381.79,336.66,341.5,209.52,341.43,336.72,386.75,336.66,350.77,204.57,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0408272,0.0264976,-0.0553945,0.0608263,0.0558709,0.857351,94908800000,21.1498,1.72981,3.53759,0.0181305],[258,"ATO","Atmos Energy Corporation","Utilities",0.194776,0.196839,173.91,0.041689,["2026-10-22","2026-10-23","2026-10-26",173.91,163.95,157.34,178.47,167.63,177.1,94.04,167.34,156.24,178.04,167.63,175.75,94.04,164.74,157.21,179.22,167.63,175.93,94.03,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673],0.0607502,0.105313,-0.0196754,0.0554537,0.00475225,1.09276,29388800000,20.9663,5.97457,1.92711,0.0230004],[259,"MAR","Marriott International","Consumer Discretionary",0.194639,0.186027,396.8,-0.017822,["2026-10-22","2026-10-23","2026-10-26",396.8,385.71,348.06,369.8,310.24,272.07,154.75,388.05,351.66,364.47,310.24,269.7,154.75,390.7,352.03,374.43,310.24,271.32,156.04,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0287522,0.140033,0.0751929,0.28662,0.470592,1.6746,103472000000,39.9979,3.84607,-22.8673,0.00735887],[260,"HD","The Home Depot Inc.","Consumer Discretionary",0.194604,0.200507,327.73,0.043261,["2026-10-22","2026-10-23","2026-10-26",327.73,308.24,305.35,331.45,344.1,388.97,365.99,309.63,296.72,324.71,344.1,385.03,365.99,309.88,293.2,332.98,344.1,386.68,369.2,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.06323,0.0732929,-0.00393721,-0.0268959,-0.133581,0.0164415,326973000000,22.9776,1.93232,19.6728,0.028438],[261,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.19453,0.20294,143,-0.053106,["2026-10-22","2026-10-23","2026-10-26",143,147.63,146.44,142.49,119.75,108.54,73.87,145.47,145.9,143.29,119.75,110.55,73.87,148.22,150.2,143.37,119.75,112.94,73.07,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198],-0.0313622,-0.0234908,0.00638904,0.204513,0.328915,1.12267,86621030210,24.195,3.46444,6.42292,0.0111888],[262,"EVRG","Evergy Inc.","Utilities",0.194215,0.193044,84.95,0.021648,["2026-10-22","2026-10-23","2026-10-26",84.95,81.57,79.27,86.56,72.49,78.73,64.64,83.3,78.42,86.65,72.49,77.89,64.64,81.69,78.04,87.18,72.49,77.96,64.38,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.0414368,0.0716538,-0.010405,0.201617,0.116628,0.603432,19586700000,21.159,3.21452,1.91617,0.0327251],[263,"SCHW","Charles Schwab Corporation","Financials",0.193961,0.227073,91.44,-0.002182,["2026-10-22","2026-10-23","2026-10-26",91.44,94.16,100.35,100.8,99.91,94.31,83.55,91.96,99.5,101.61,99.91,94.6,83.55,89.58,99.03,101.97,99.91,94.42,83.06,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.987381,0.935325,1,1,0.997092,0.990184,0.98738,0.935325],-0.028887,-0.0887892,-0.0902115,-0.0757034,-0.0180392,0.170111,158130000000,15.6618,6.07577,3.15317,0.0139983],[264,"AES","The AES Corporation","Utilities",0.193834,0.193348,14.97,0,["2026-10-22","2026-10-23","2026-10-26",14.97,14.97,14.82,14.86,14.34,14.29,24.93,14.95,14.81,14.83,14.34,14.2,24.93,14.96,14.87,14.84,14.34,14.55,25.37,1,1,0.988149,0.964693,0.952582,0.817337,1,1,0.988146,0.964693,0.952577,0.817337,1,1,0.988147,0.964693,0.952577,0.817339],0,0.0101215,0.0194843,0.0821402,0.0997329,-0.26532,10680200000,5.70332,0.81788,2.16038,0.0470274],[265,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.193568,0.195406,154.45,0.021225,["2026-10-22","2026-10-23","2026-10-26",154.45,150.83,139.71,147.57,151.28,147.38,126.57,150.51,140.63,147.37,151.28,146.37,126.57,149.83,138.63,148.92,151.28,143.36,126.18,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349],0.0240005,0.105504,0.0518993,0.0358753,0.0683217,0.34192,42149600000,19.0034,4.83037,-5.92802,0.0194238],[266,"PH","Parker-Hannifin Corporation","Industrials",0.193507,0.215197,893.21,-0.067845,["2026-10-22","2026-10-23","2026-10-26",893.21,961.75,964.85,970.77,878.96,741.39,299.25,963.34,971.21,985.48,878.96,766.2,299.25,966.26,978.33,987.54,878.96,772,304.2,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],-0.0712659,-0.0742499,-0.0780422,0.0224627,0.214809,2.17906,112587000000,30.8341,5.23344,7.30419,0.00895646],[267,"ROST","Ross Stores Inc.","Consumer Discretionary",0.19345,0.20875,236.67,0.010633,["2026-10-22","2026-10-23","2026-10-26",236.67,234.83,232.51,238.21,180.14,156.05,110.39,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818],0.00783546,0.0178917,-0.00454465,0.321734,0.529252,1.26437,75605000000,28.4437,3.0856,11.2163,0.00752102],[268,"XYL","Xylem Inc. Common Stock New","Industrials",0.193346,0.210549,109.26,0.027362,["2026-10-22","2026-10-23","2026-10-26",109.26,103.37,107.85,116.14,136.18,145.99,128.76,104.05,108.64,116.87,136.18,147.69,128.76,103.53,102.63,119.75,136.18,148.25,127.8,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912],0.0569798,0.0130737,-0.0556589,-0.188727,-0.241102,-0.0971969,25510800000,25.0654,2.79603,2.44858,0.0157423],[269,"NOC","Northrop Grumman Corporation","Industrials",0.193188,0.192999,552.35,0.024179,["2026-10-22","2026-10-23","2026-10-26",552.35,499.63,509.86,525.28,570.21,596.48,406.21,519.86,514.42,533.48,570.21,605.74,406.21,510.65,510.52,542.24,570.21,605.58,396.57,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.105518,0.0833366,0.0563164,-0.0195029,-0.0588867,0.474721,78469300000,17.3661,1.80071,4.20141,0.0178872],[270,"MSCI","MSCI Inc.","Financials",0.193124,0.181243,620.24,0.026106,["2026-10-22","2026-10-23","2026-10-26",620.24,575.09,548.88,570.95,573.73,537.61,649.09,569.08,555.7,552.51,573.73,538.75,649.09,563.49,551.36,550.79,573.73,542.29,643.12,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0785095,0.13001,0.0902153,0.0931419,0.17026,0.0118484,44347160000,32.0668,12.9272,-14.7099,0.0132207],[271,"TAP","Molson Coors Beverage Company","Consumer Staples",0.192923,0.195724,41.67,0.055739,["2026-10-22","2026-10-23","2026-10-26",41.67,39.03,36.88,41.04,46.68,46.59,44.44,39.52,36.62,40.04,46.68,45.62,44.44,39.33,35.95,40.95,46.68,45.44,43.55,1,1,0.988477,0.966829,0.956858,0.847604,1,1,0.988479,0.966829,0.956857,0.847604,1,1,0.988479,0.966829,0.956857,0.847603],0.0676403,0.129881,0.0271872,-0.0766997,-0.0652762,0.106258,9134064000,-3.96334,0.706802,0.90327,0.0460763],[272,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.192707,0.193362,566.76,0.023994,["2026-10-22","2026-10-23","2026-10-26",566.76,547.18,521.5,545,676.53,633.78,651.85,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96],0.0357835,0.0867881,0.0399266,-0.162254,-0.105746,-0.130536,44650000000,39.1847,9.80779,27.693,null],[273,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.192639,0.190308,92,0.03139,["2026-10-22","2026-10-23","2026-10-26",92,88.5,85.82,86.53,91.21,101.21,44.238,89.27,85.9,86.11,91.21,98.27,44.238,89.07,86.12,87.4,91.21,97.27,43.89],0.039548,0.0720112,0.0632151,0.00866133,-0.0909989,1.07966,74424392864,28.0868,4.00809,-40.551,null],[274,"TSN","Tyson Foods Inc.","Consumer Staples",0.192571,0.198938,57.07,0.02093,["2026-10-22","2026-10-23","2026-10-26",57.07,54.04,51.82,57.06,58.62,52.72,82.5,54.9,51.36,56.75,58.62,51.81,82.5,54,50.92,57.45,58.62,51.38,82.49,1,1,0.99075,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966032,0.852778,1,1,0.99075,0.974594,0.966032,0.852779],0.0560696,0.101312,0.00951325,-0.00106248,0.120577,-0.188819,20077300000,34.9687,0.360399,1.11024,0.0357456],[275,"VST","Vistra Corp.","Utilities",0.192515,0.20606,140.83,-0.098053,["2026-10-22","2026-10-23","2026-10-26",140.83,154.17,140.41,166.74,161.33,185.83,19.11,152.02,137.97,168.98,161.33,191.37,19.11,149.7,138.46,163.38,161.33,201.47,19.5,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.917749],-0.0865279,0.00299124,-0.154008,-0.123221,-0.237754,7.0299,47267500000,21.2952,2.48902,8.61986,0.0065327],[276,"AEP","American Electric Power Company Inc.","Utilities",0.19247,0.191599,130.64,0.025512,["2026-10-22","2026-10-23","2026-10-26",130.64,124.29,120.27,133.07,115.31,117.27,85.58,127.14,118.4,134.92,115.31,116.18,85.58,124.72,118.35,135.54,115.31,115.98,84.42,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394],0.0510902,0.0862227,-0.0107866,0.158954,0.14857,0.827309,71120100000,21.8478,3.14527,2.2172,0.0290876],[277,"MDLZ","Mondelez International Inc.","Consumer Staples",0.192338,0.187003,65.19,0.03905,["2026-10-22","2026-10-23","2026-10-26",65.19,63.03,61.08,60.86,53.83,61.97,60.52,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406],0.0342694,0.0767274,0.0806196,0.242652,0.0893628,0.233291,83202500000,23.664,2.0971,3.12334,0.0319067],[278,"LUV","Southwest Airlines Company","Industrials",0.192309,0.2093,42.03,0.053912,["2026-10-22","2026-10-23","2026-10-26",42.03,40.83,42.08,47.66,41.33,33.76,47.63,39.5,41.04,44.71,41.33,31.65,47.63,38.8,42.68,45.08,41.33,32.2,47.59,1,1,0.995338,0.986748,0.982467,0.918064,1,1,0.995339,0.986748,0.982468,0.918064,1,1,0.995337,0.986748,0.982466,0.918065],0.0293902,-0.00118821,-0.113998,0.0305943,0.267182,-0.0388175,20578000000,19.5422,0.652338,2.80775,0.0171306],[279,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.192144,0.194625,381.95,0.003389,["2026-10-22","2026-10-23","2026-10-26",381.95,391.07,346.06,387.14,353.61,332.12,123.13,385.5,337.47,371.69,353.61,336.29,123.13,381.77,357.1,373.58,353.61,335.67,124.39,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188],-0.0233206,0.106856,-0.0105941,0.0888512,0.162241,2.41936,22757400000,23.1488,2.72321,8.36014,0.0104726],[280,"WFC","Wells Fargo & Company","Financials",0.191756,0.203138,83.01,0.007158,["2026-10-22","2026-10-23","2026-10-26",83.01,82.75,83.15,86.42,93.2,83.88,50.66,83.87,81.9,86.19,93.2,84.46,50.66,81.8,82.97,86.31,93.2,86.41,50.63,1,1,0.994292,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978659,0.885331],0.00314199,-0.0016837,-0.0339442,-0.0946721,0.0112082,0.850802,251022000000,11.1036,2.89244,1.39327,0.0240935],[281,"BEN","Franklin Resources Inc.","Financials",0.191679,0.20945,31.52,-0.005051,["2026-10-22","2026-10-23","2026-10-26",31.52,31.38,33.13,32.38,23.89,22.59,30.73,30.98,32.71,32.29,23.89,22.67,30.73,30.71,33.02,32.49,23.89,22.84,31.05,1,0.9899,0.989898,0.965944,0.952873,0.77973,1,0.989899,0.989898,0.965944,0.952872,0.77973,1,0.9899,0.989898,0.965944,0.952872,0.779729],0.00446144,-0.0388892,-0.0166256,0.365897,0.464317,0.315465,16014600000,19.6936,1.71673,1.36366,0.0418782],[282,"FITB","Fifth Third Bancorp","Financials",0.191444,0.2067,53.23,0.007953,["2026-10-22","2026-10-23","2026-10-26",53.23,50.35,52.76,57.67,46.81,41.69,45.49,50.37,51.69,57.15,46.81,42.07,45.49,50.51,52.1,57.41,46.81,42.63,44.79,1,0.991761,0.99176,0.975956,0.967743,0.828151,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.991759,0.975956,0.967743,0.828151],0.0571996,0.0172897,-0.069321,0.165165,0.319364,0.412964,48273900000,20.5713,4.49184,1.39958,0.0315611],[283,"GEN","Gen Digital Inc.","Technology",0.191436,0.214757,24.89,0.031924,["2026-10-22","2026-10-23","2026-10-26",24.89,24.82,27.29,25.58,27.19,27.21,26.67,24.16,26.23,25.07,27.19,27.19,26.67,23.64,21.62,25.84,27.19,27.22,26.35,1,1,0.99561,0.985046,0.980437,0.901245,1,1,0.995612,0.985046,0.980438,0.901245,1,1,0.995611,0.985046,0.980437,0.901245],0.00282031,-0.0879443,-0.0226838,-0.0706931,-0.0670107,0.0355212,14898800000,14.1575,2.93519,5.61288,0.0200884],[284,"XEL","Xcel Energy Inc.","Utilities",0.191306,0.19287,78.9,0.027611,["2026-10-22","2026-10-23","2026-10-26",78.9,75.12,72.06,80.19,73.86,80.69,65.55,76.31,70.66,80.77,73.86,80.41,65.55,75.14,69.8,81.67,73.86,80.39,64.48,1,1,0.99201,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851635],0.0503195,0.0949209,-0.00816201,0.0929678,0.00817552,0.413355,49283600000,22.0902,3.37489,2.05044,0.030038],[285,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.191113,0.212598,317.7,0.021051,["2026-10-22","2026-10-23","2026-10-26",317.7,303.09,297.12,319.83,416.82,424.82,464.33,308.64,296.43,323.25,416.82,421.76,464.33,305.42,292.14,332.97,416.82,414.86,465.78,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0482035,0.0692649,-0.000516965,-0.224448,-0.235973,-0.263125,10451100000,17.1535,2.06323,-2.64293,0.0250551],[286,"ZTS","Zoetis Inc.","Healthcare",0.191043,0.183167,82,0.029892,["2026-10-22","2026-10-23","2026-10-26",82,78.42,72.86,74.19,125.82,147.11,208.51,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361],0.0456516,0.125446,0.10527,-0.338063,-0.431888,-0.584003,33884335364,12.9511,3.55997,10.7625,0.0258537],[287,"PHM","PulteGroup Inc.","Consumer Discretionary",0.190959,0.205608,119.48,0.058375,["2026-10-22","2026-10-23","2026-10-26",119.48,112.99,122.29,126.75,117.26,120.21,49.72,113.55,118.71,124.67,117.26,120.86,49.72,110.9,119.85,128.75,117.26,120.53,48.68,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139],0.0574387,-0.0229782,-0.0552919,0.025513,0.00240665,1.51856,21994700000,12.2442,1.37672,1.6795,0.00870439],[288,"PFG","Principal Financial Group Inc","Financials",0.190945,0.200562,110.11,0.0154,["2026-10-22","2026-10-23","2026-10-26",110.11,108.96,113.59,108.25,88.21,79.14,69.44,108.81,113.92,107.32,88.21,79.44,69.44,106.86,114.77,109.4,88.21,79.62,69.51,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.838049],0.0105543,-0.0306365,0.0249165,0.279201,0.43929,0.892113,23575100000,15.1335,1.5032,1.94272,0.0305149],[289,"UBER","Uber Technologies Inc.","Technology",0.190632,0.197533,69.07,0.021443,["2026-10-22","2026-10-23","2026-10-26",69.07,71.27,69.89,70.33,81.71,92.21,45.51,70.35,69.42,68.91,81.71,94.61,45.51,69.96,69.62,65.94,81.71,94.07,46.02],-0.0308685,-0.0117327,-0.0179155,-0.154693,-0.250949,0.517688,141080000000,14.7227,2.55362,5.16286,null],[290,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.190585,0.187823,147.66,0.062455,["2026-10-22","2026-10-23","2026-10-26",147.66,139.55,144.11,142.52,144.03,158.21,88.59,139.39,140.17,142.12,144.03,158.55,88.59,135.31,141.51,146.76,144.03,157.95,88.7,1,1,0.997028,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997028,0.991194,0.988139,0.949287],0.0581154,0.024634,0.0391535,0.0343112,-0.0554806,0.755823,41300700000,13.5302,1.23857,1.73414,0.0121902],[291,"CFG","Citizens Financial Group Inc.","Financials",0.190219,0.212502,65.24,0.005549,["2026-10-22","2026-10-23","2026-10-26",65.24,63.43,65.49,72.44,58.41,50.62,50.28,63.36,64.61,71.8,58.41,50.96,50.28,62.76,65.53,71.88,58.41,52.18,49.62,1,1,0.993549,0.979574,0.970796,0.814419,1,1,0.993549,0.979574,0.970795,0.814419,1,1,0.993549,0.979574,0.970795,0.81442],0.0285354,-0.00381738,-0.0935451,0.140222,0.32759,0.593202,27477600000,12.9245,3.14893,1.04944,0.0282036],[292,"WMT","Walmart Inc.","Consumer Staples",0.190187,0.177613,121.12,0.028183,["2026-10-22","2026-10-23","2026-10-26",121.12,117.87,110.12,109.33,111.41,107.14,49.4467,118.81,110.53,108.4,111.41,106.86,49.4467,118.7,107.98,109.47,111.41,106.17,49.5833,1,1,0.997616,0.993685,0.991663,0.939412,1,1,0.997616,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991663,0.939413],0.0275727,0.099891,0.110486,0.0940646,0.139988,1.60749,960935000000,43.5357,1.31934,9.78332,0.00817371],[293,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.190009,0.18355,65.37,0.033191,["2026-10-22","2026-10-23","2026-10-26",65.37,62.67,59.24,62.32,43.3,45.2,97.39,64.01,59.97,61.72,43.3,46.81,97.39,63.71,58.14,60.32,43.3,47.59,97.64,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989783,0.967785,0.940722,0.71739,1,1,0.989783,0.967785,0.940721,0.717389],0.0430828,0.103477,0.0597697,0.559954,0.537373,-0.06436,21117000000,-61.0318,0.677,1.97891,0.0422212],[294,"LIN","Linde plc","Materials",0.189992,0.18115,510.36,0.019558,["2026-10-22","2026-10-23","2026-10-26",510.36,493.22,464.91,508.67,426.39,449.92,314.15,498.43,469.72,506.32,426.39,450.08,314.15,503.44,469.89,512.28,426.39,446,316.77,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0347512,0.0977609,0.00662614,0.208717,0.149723,0.706219,235266000000,32.4824,6.63778,6.0209,0.0125402],[295,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.189969,0.231379,161.1,0.017174,["2026-10-22","2026-10-23","2026-10-26",161.1,165.8,164.22,177.86,214.2132,209.2236,95.7836,163.45,155.9,172.83,214.2132,203.7388,95.7836,162.6,163.95,177.46,214.2132,205.8464,97.7212,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684],-0.0283474,-0.0189989,-0.0920442,-0.24251,-0.222961,0.721791,121047398550,16.7922,4.2865,-11.2265,0.0104283],[296,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.189933,0.193246,125.4,0.039198,["2026-10-22","2026-10-23","2026-10-26",125.4,118.88,116.31,127.95,117.21,129.03,103.78,121.47,114.17,129.26,117.21,127.26,103.78,119.27,113.35,130.52,117.21,127.37,103.29,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775],0.0548452,0.0781532,-0.0113123,0.0978793,0.00597458,0.465036,97774700000,18.6373,2.94106,1.78609,0.0346093],[297,"FANG","Diamondback Energy Inc.","Energy",0.189923,0.198884,197.14,-0.018862,["2026-10-22","2026-10-23","2026-10-26",197.14,195.6,184.5,203.02,150.33,142.28,109.33,203.95,185.65,205.49,150.33,147.17,109.33,203.12,186.67,204.68,150.33,145.86,111.69,1,1,0.994523,0.983206,0.976479,0.809191,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.97648,0.809191],0.00787321,0.0685095,-0.023615,0.333781,0.418953,1.22835,55204000000,37.6305,3.22793,1.45657,0.0223192],[298,null,"Warner Bros. Discovery, Inc.",null,0.189869,0.189869,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"FOXA","Fox Corporation","Communication Services",0.189866,0.164729,68.27,0.036908,["2026-10-22","2026-10-23","2026-10-26",68.27,63.98,64.25,56.45,73.07,58.58,42.52,64.15,63.96,55.09,73.07,58.81,42.52,65.27,63.07,55.31,73.07,59.38,41.59,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990741,0.939534],0.0670522,0.0625681,0.214732,-0.0569598,0.176306,0.708929,29151290000,16.8773,1.70192,2.50662,0.00849568],[300,"BX","Blackstone Inc.","Financials",0.189809,0.207707,118.75,0.083782,["2026-10-22","2026-10-23","2026-10-26",118.75,109.2,124.01,122.82,154.14,161.72,137.63,106.61,119.27,124.5,154.14,154.98,137.63,107.09,118.42,130,154.14,154.6,142.16,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961016,0.839676],0.0874542,-0.0424159,-0.023275,-0.205397,-0.23592,0.0275637,89136700000,25.3277,5.53238,9.88727,0.0440421],[301,"PPG","PPG Industries Inc.","Materials",0.189743,0.188621,113.09,0.026504,["2026-10-22","2026-10-23","2026-10-26",113.09,107.81,107.77,117.39,102.46,102.16,161.72,107.39,107.2,113.75,102.46,103.5,161.72,107.55,107.52,116,102.46,103.5,161.87,1,1,0.993819,0.981739,0.974497,0.899163,1,1,0.993819,0.981739,0.974498,0.899163,1,1,0.993819,0.981739,0.974498,0.899164],0.048975,0.0493644,-0.0306384,0.124278,0.135959,-0.222282,25139907000,15.9909,1.53083,2.97734,0.0261738],[302,"AEE","Ameren Corporation","Utilities",0.189693,0.194142,108.94,0.023103,["2026-10-22","2026-10-23","2026-10-26",108.94,103.76,101.66,112.01,99.86,105.38,85.28,106.08,99.74,113.27,99.86,104.33,85.28,104.01,99.39,113.78,99.86,104.28,85.34,1,1,0.992956,0.979353,0.972351,0.862956,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956],0.0499229,0.0716113,-0.0205087,0.113927,0.0631783,0.480306,30159300000,19.229,3.44622,2.20289,0.0275381],[303,"FE","FirstEnergy Corp.","Utilities",0.18964,0.200454,46.49,0.021534,["2026-10-22","2026-10-23","2026-10-26",46.49,45.55,44.73,49.33,44.77,47.29,37.75,46.19,43.65,49.49,44.77,46.52,37.75,45.25,43.3,49.92,44.77,46.64,37.7,1,1,0.990184,0.970793,0.961377,0.815889,1,1,0.990184,0.970793,0.961376,0.815889,1,1,0.990184,0.970793,0.961377,0.815889],0.0206367,0.0393472,-0.0482289,0.0696601,0.0225781,0.509425,26901000000,24.7882,1.69954,2.07926,0.0400086],[304,"TT","Trane Technologies plc","Industrials",0.189432,0.195331,448.8,-0.047983,["2026-10-22","2026-10-23","2026-10-26",448.8,457.36,437.82,473.6,389.2,408.5,181.16,458.89,437.09,479.71,389.2,415.85,181.16,465.04,454.44,480.99,389.2,425.87,180.06,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997642,0.992987,0.992988,0.941223],-0.0187161,0.0250788,-0.0501241,0.161279,0.106412,1.63207,98746400000,33.4847,4.44605,11.4516,0.00935829],[305,"FTV","Fortive Corporation Common Stock","Technology",0.189343,0.189905,60.05,0.024045,["2026-10-22","2026-10-23","2026-10-26",60.05,57.78,55.95,60.25,55.21,49.08,56.0663,57.79,56.26,60.62,55.21,49.62,56.0663,57.48,56.09,62.31,55.21,49.47,56.1266,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974807,1,1,0.998784,0.996711,0.995587,0.974807],0.039287,0.0732797,-0.00210506,0.0912544,0.228933,0.0987338,18136100000,33.9374,4.20226,2.99246,0.00466278],[306,"NTRS","Northern Trust Corporation","Financials",0.189306,0.211572,165.82,-0.00653,["2026-10-22","2026-10-23","2026-10-26",165.82,165.44,173.4,178.66,136.59,125.48,125.32,165.54,173.99,177.95,136.59,124.74,125.32,164.46,175.73,180.52,136.59,126.03,123.21,1,1,0.995306,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298],0.00229691,-0.043714,-0.0674912,0.232259,0.349468,0.534473,30337700000,13.5374,3.35186,2.26401,0.0212278],[307,"DD","DuPont de Nemours Inc.","Materials",0.189252,0.195215,135.1,0.007082,["2026-10-22","2026-10-23","2026-10-26",135.1,131.6,131.8,139.64,120.6,100.0544,90.5146,130.45,130.88,137.4,120.6,102.0377,90.5146,129.34,131.71,137.7,120.6,101.6862,90.2887,1,1,0.995619,0.987721,0.982712,0.90803,1,1,0.99562,0.987721,0.982712,0.90803,1,1,0.995619,0.987721,0.982713,0.908031],0.0265957,0.0250379,-0.028255,0.134159,0.37402,0.643753,18244300000,331.555,2.60955,1.32439,0.0177646],[308,"SO","Southern Company (The)","Utilities",0.188959,0.193684,93.82,0.037947,["2026-10-22","2026-10-23","2026-10-26",93.82,89.18,85.15,95.8,87.2,97.48,62.95,91.18,83.47,96.6,87.2,96.15,62.95,89.27,82.88,97.25,87.2,95.88,63.28,1,1,0.99181,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968036,0.832976],0.0520296,0.10182,-0.0125811,0.102374,-0.00576546,0.789236,107927000000,23.1728,3.57597,2.54866,0.0324025],[309,"SPG","Simon Property Group Inc.","Real Estate",0.188871,0.207822,212.04,0.031574,["2026-10-22","2026-10-23","2026-10-26",212.04,203.39,205.95,226.22,185.11,179.98,145.14,205.44,204.16,225.2,185.11,178.71,145.14,202.49,204.82,229.78,185.11,178.09,146.37,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0425291,0.0295703,-0.0526221,0.183985,0.232712,0.905608,80416000000,12.7399,9.88478,15.4716,0.0424448],[310,"MTB","M&T Bank Corporation","Financials",0.188618,0.212062,222.83,0.015125,["2026-10-22","2026-10-23","2026-10-26",222.83,218.65,223.42,250.73,201.48,182.12,159.88,215.28,219.58,245.97,201.48,181.09,159.88,213.74,221.19,249.6,201.48,185.23,155.38,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854559],0.0191173,-0.00264077,-0.10554,0.128686,0.258593,0.63094,32180300000,10.6065,3.22954,1.15113,0.0269264],[311,"HSY","The Hershey Company","Consumer Staples",0.188503,0.191102,175.64,0.04666,["2026-10-22","2026-10-23","2026-10-26",175.64,168.68,168.46,172.33,181.98,184.2,182.1,170.83,168.45,172.14,181.98,181.58,182.1,167,166.37,174.3,181.98,179.38,181.71,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],0.0412616,0.0426214,0.0272207,-0.0133356,-0.0177169,0.0940172,35290600000,23.7113,2.90274,7.73856,0.0330676],[312,"SYK","Stryker Corporation","Healthcare",0.188484,0.203351,307.08,0.031855,["2026-10-22","2026-10-23","2026-10-26",307.08,293.23,275.09,309.24,351.47,388.35,275.73,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632],0.0472325,0.119825,-0.00383999,-0.118813,-0.200509,0.174004,117788000000,31.5874,4.55895,4.91035,0.0114628],[313,null,"AvalonBay Communities, Inc.",null,0.188363,0.188363,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"RF","Regions Financial Corporation","Financials",0.188173,0.208596,28.4,0.012478,["2026-10-22","2026-10-23","2026-10-26",28.4,27.31,27.91,30.86,27.1,24.11,24.09,27.45,27.39,30.66,27.1,24.1,24.09,27.2,27.62,30.86,27.1,24.57,24.08,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.96114,0.813086],0.0399121,0.0175564,-0.0703824,0.0789859,0.225558,0.44992,24194800000,10.84,3.17642,1.28422,0.0422535],[315,"PPL","PPL Corporation","Utilities",0.188165,0.190644,35.35,0.022267,["2026-10-22","2026-10-23","2026-10-26",35.35,34.48,32.88,36.1,35.02,37.75,29.13,35.17,32.25,36.24,35.02,37.36,29.13,34.31,32.03,36.22,35.02,37.35,29.09,1,1,0.991751,0.976525,0.968638,0.840947,1,1,0.991752,0.976525,0.968638,0.840947,1,1,0.99175,0.976525,0.968637,0.840949],0.025232,0.0751217,-0.0126308,0.033689,-0.0332572,0.443046,26602500000,21.0041,2.79701,1.76744,0.0322489],[316,"ESS","Essex Property Trust Inc.","Real Estate",0.188079,0.192458,282.45,0.030426,["2026-10-22","2026-10-23","2026-10-26",282.45,269.66,274.76,293.07,261.68,264.22,335.36,269.43,273.47,293.2,261.68,263.76,335.36,266.65,271.61,293.46,261.68,264.66,338.39,1,0.990545,0.990545,0.961853,0.961853,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.0474301,0.0378005,-0.0270377,0.12218,0.111392,0.0122838,18788100000,41.4728,9.41944,3.40945,0.0366791],[317,"UAL","United Airlines Holdings Inc.","Industrials",0.187923,0.227381,102,0.003246,["2026-10-22","2026-10-23","2026-10-26",102,101.31,115.21,117.26,111.82,96.27,46.73,96.1,110.72,115.35,111.82,95.68,46.73,95.6,113.99,118.27,111.82,99.31,46.79],0.00681078,-0.11466,-0.130138,-0.0878197,0.0595201,1.18275,33138771126,9.26804,0.505732,1.86728,null],[318,"TXN","Texas Instruments Incorporated","Technology",0.187735,0.188395,279.5,-0.018092,["2026-10-22","2026-10-23","2026-10-26",279.5,279.12,271.41,294.19,173.49,170.71,199.07,276.48,272.62,284.99,173.49,172.19,199.07,276.15,278.07,279.58,173.49,169.13,196.98,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],0.00136142,0.0298073,-0.0450693,0.638144,0.67968,0.617677,255252728237,42.1856,13.1243,14.1782,0.0217531],[319,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.186998,0.222352,207.81,0.008003,["2026-10-22","2026-10-23","2026-10-26",207.81,209.38,205.53,233.58,256.03,255.56,180.75,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54],-0.00749833,0.0110933,-0.110326,-0.188337,-0.186845,0.14971,38856400000,-121.316,5.81313,10.7719,null],[320,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.186607,0.189711,268.72,0.015417,["2026-10-22","2026-10-23","2026-10-26",268.72,252.4,247.87,277.83,285.22,293.67,185.16,257.63,244.4,274.93,285.22,292.06,185.16,257.45,245,279.7,285.22,292.74,189.13,1,1,0.998145,0.994281,0.992586,0.960996,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998146,0.994281,0.992586,0.960996],0.0646593,0.0841167,-0.0309923,-0.0524309,-0.0781245,0.510189,34820400000,31.2241,4.29284,4.1159,0.0077404],[321,"PODD","Insulet Corporation","Healthcare",0.186321,0.211572,148.12,0.043834,["2026-10-22","2026-10-23","2026-10-26",148.12,138.77,139.38,158.93,284.24,329.22,304.33,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92],0.0673777,0.0627063,-0.0680174,-0.478891,-0.550088,-0.513291,10272700000,27.3665,3.36357,7.22167,null],[322,"ADI","Analog Devices Inc.","Technology",0.186307,0.180497,385.76,-0.049759,["2026-10-22","2026-10-23","2026-10-26",385.76,403.95,390.37,386.73,271.2,240.36,178.42,395.44,385.23,380.2,271.2,243.29,178.42,394.35,393.6,371.86,271.2,238.01,179.88,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987648,0.919867],-0.0450303,-0.0118093,0.000531405,0.43514,0.625,1.35044,186926000000,45.2046,13.4652,5.57127,0.0114061],[323,"WEC","WEC Energy Group Inc.","Utilities",0.186268,0.184859,112.15,0.033641,["2026-10-22","2026-10-23","2026-10-26",112.15,106.04,102.83,113.46,105.46,117.4,91.66,108.71,101.17,114.72,105.46,115.91,91.66,107,101.45,115.77,105.46,115.83,90.75,1,1,0.991358,0.974723,0.966934,0.84311,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991359,0.974723,0.966933,0.843111],0.0576198,0.090635,-0.00292923,0.0910139,-0.0120514,0.451226,36544000000,21.5713,3.60487,2.50765,0.0339902],[324,"UPS","United Parcel Service Inc.","Industrials",0.186236,0.194477,101.52,0.019584,["2026-10-22","2026-10-23","2026-10-26",101.52,97.83,95.87,115.84,99.19,87.08,203.81,97.48,95.82,114.1,99.19,87.03,203.81,97.46,93.96,114.79,99.19,87.22,218.07,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789428],0.0377185,0.058934,-0.109646,0.0720813,0.242401,-0.369022,86371300000,18.9015,0.960523,5.73305,0.0646178],[325,"EXC","Exelon Corporation","Utilities",0.186207,0.193507,44.85,0.041812,["2026-10-22","2026-10-23","2026-10-26",44.85,42.48,41.8,46.7,43.59,48.11,36.5977,43.5,40.69,47.28,43.59,47.6,36.5977,42.41,40.34,47.53,43.59,48.04,37.1041,1,1,0.990567,0.973008,0.964585,0.837115,1,1,0.990569,0.973008,0.964586,0.837115,1,1,0.990568,0.973008,0.964586,0.837118],0.055791,0.0729665,-0.030469,0.0574484,-0.033534,0.463941,46296600000,16.6258,1.82762,1.55857,0.0374582],[326,null,"Equity Residential",null,0.186179,0.186179,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"ETN","Eaton Corporation plc","Industrials",0.186161,0.213078,368.99,-0.063335,["2026-10-22","2026-10-23","2026-10-26",368.99,402.48,442.49,406.91,318.51,360.6,162.38,391.25,438.76,415.13,318.51,372.4,162.38,391.5,439.98,404.07,318.51,376.29,161.34,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.0832091,-0.166105,-0.0909594,0.168179,0.0346751,1.45564,143315716000,37.4037,4.76998,7.07113,0.0119244],[328,"FIS","Fidelity National Information Services Inc.","Technology",0.186082,0.221316,38.29,0.051345,["2026-10-22","2026-10-23","2026-10-26",38.29,36.13,34.96,40.54,66.46,67.88,125.04,36.01,34.67,40.04,66.46,67.52,125.04,35.98,35.41,41.51,66.46,67.79,122.4,1,1,0.988577,0.969084,0.9632,0.874584,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.963201,0.874584],0.0597841,0.0952517,-0.0445871,-0.405484,-0.414365,-0.649866,19746400000,5.85369,1.61779,1.23074,0.045965],[329,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.186026,0.187875,79.84,0.006048,["2026-10-22","2026-10-23","2026-10-26",79.84,82.93,82.34,87.32,57.49,61.91,66.22,82.61,82.15,86.35,57.49,62.51,66.22,80.51,81.12,85.92,57.49,63.33,65.36,1,1,0.993693,0.9798,0.971612,0.868174,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173],-0.0372603,-0.0303619,-0.0798586,0.417395,0.327293,0.388752,38479700000,21.7372,0.468639,1.63167,0.0260521],[330,"TSLA","Tesla Inc.","Consumer Discretionary",0.185882,0.157092,374.58,-0.030766,["2026-10-22","2026-10-23","2026-10-26",374.58,362.44,378.9,374.01,449.72,438.97,303.2266,354.72,380.12,319.69,449.72,448.98,303.2266,368.06,372.11,313.03,449.72,433.72,339.4766],0.0334952,-0.0114014,0.00152402,-0.167082,-0.146684,0.235314,1480620000000,460.217,14.2993,16.5864,null],[331,"ES","Eversource Energy (D/B/A)","Utilities",0.185713,0.19935,67.84,0.034146,["2026-10-22","2026-10-23","2026-10-26",67.84,65.99,66.38,74.46,67.33,73.12,86.5,66.85,64.91,74.62,67.33,73.89,86.5,64.48,63.67,74.91,67.33,74.67,86.03,1,1,0.988364,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815635],0.0280346,0.0219946,-0.0781805,0.0424444,-0.0293358,-0.0384456,25553600000,17.5385,1.82534,1.56374,0.0464623],[332,"MKC","McCormick & Company Incorporated","Consumer Staples",0.185632,0.197314,48.71,0.051598,["2026-10-22","2026-10-23","2026-10-26",48.71,45.71,49.42,52.02,68.11,68.58,80.73,46.35,49.09,50.19,68.11,67.37,80.73,45.86,47.94,49.96,68.11,66.85,81.06,1,0.98947,0.989469,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006],0.0656312,-0.00387748,-0.0536635,-0.264171,-0.26409,-0.319769,13106100000,8.79131,1.70491,1.87104,0.039417],[333,"T","AT&T Inc.","Communication Services",0.18553,0.192954,22.74,0.037882,["2026-10-22","2026-10-23","2026-10-26",22.74,23.5,25.1,23.04,24.84,25.55,19.2523,23.44,25.3,22.96,24.84,24.62,19.2523,23.2,25.38,24.13,24.84,25.14,19.1616,1,0.988821,0.988824,0.954461,0.954462,0.755447,1,0.988822,0.988824,0.954461,0.95446,0.755447,1,0.988822,0.988823,0.954461,0.954459,0.755443],-0.0323404,-0.0837815,-0.00186568,-0.0408629,-0.067517,0.563521,153187000000,11.6728,1.18991,1.24902,0.0489006],[334,"ETR","Entergy Corporation","Utilities",0.18552,0.187716,108.19,0.019891,["2026-10-22","2026-10-23","2026-10-26",108.19,103.96,101.16,114.88,92.43,96,52.3,105.11,99.23,115.8,92.43,95.67,52.3,103.8,98.57,115.95,92.43,96.58,51.95,1,1,0.994066,0.982211,0.975699,0.839547,1,1,0.994066,0.982211,0.9757,0.839547,1,1,0.994066,0.982211,0.9757,0.839548],0.0406887,0.0694939,-0.0526129,0.191707,0.155048,1.464,50484900000,27.7721,3.74403,2.76908,0.0236621],[335,"APH","Amphenol Corporation","Technology",0.185519,0.207512,73.07,-0.077399,["2026-10-22","2026-10-23","2026-10-26",73.07,81.49,82.84,78.755,67.57,64.465,19.825,79.35,82.19,78.715,67.57,67.655,19.825,80.28,84.09,76.335,67.57,66.91,19.69,1,1,0.998451,0.994982,0.993066,0.931879,1,1,0.998451,0.994982,0.993066,0.931879,1,1,0.998452,0.994982,0.993065,0.931879],-0.103326,-0.117938,-0.0707465,0.0868509,0.141398,2.95518,null,36.584,null,null,0.00684275],[336,"KKR","KKR & Co. Inc.","Financials",0.185502,0.205597,93.09,0.03583,["2026-10-22","2026-10-23","2026-10-26",93.09,87.63,98.44,95.53,127.48,123.3,73.54,86.21,97.21,95.97,127.48,120.96,73.54,87,96.67,99.36,127.48,121.24,76.55,1,1,0.998103,0.994337,0.992803,0.958894,1,1,0.998104,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958895],0.0623074,-0.0543478,-0.0236897,-0.265609,-0.239539,0.320106,83560900000,26.5078,3.92094,2.69111,0.00837899],[337,"D","Dominion Energy Inc.","Utilities",0.185478,0.199545,65.4,0.049254,["2026-10-22","2026-10-23","2026-10-26",65.4,62.86,62.43,71.09,58.59,60.9,77.29,63.56,61.17,71.46,58.59,60.68,77.29,62.21,60.68,71.1,58.59,61.06,76.59,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959022,0.798569],0.0404073,0.0475733,-0.0707459,0.150934,0.119779,0.0596001,57521000000,22.6962,3.17414,1.98853,0.0408563],[338,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.185408,0.210972,131.24,-0.025325,["2026-10-22","2026-10-23","2026-10-26",131.24,135.49,141.05,137.09,160.79,163.77,103.92,133.08,136.41,135.55,160.79,164.2,103.92,130.77,134.55,139.46,160.79,162.96,104.59],-0.0313676,-0.0695498,-0.0426727,-0.18378,-0.198632,0.262895,37822900000,27.388,0.852212,4.36149,null],[339,"WMB","Williams Companies Inc. (The)","Energy",0.185187,0.190799,70.63,-0.029808,["2026-10-22","2026-10-23","2026-10-26",70.63,69.22,70.98,74.49,60.11,62.16,28.65,71.28,71.11,75.25,60.11,58.93,28.65,70.38,69.26,74,60.11,57.48,28.59,1,1,0.992791,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970445,0.802768,1,1,0.992791,0.978476,0.970445,0.802767],0.0203698,-0.00493097,-0.044934,0.20086,0.170867,2.07096,86392300000,28.1153,5.59902,6.5503,0.0297324],[340,"STZ","Constellation Brands Inc.","Consumer Staples",0.184972,0.176308,138.98,0.052719,["2026-10-22","2026-10-23","2026-10-26",138.98,129.58,117.59,132.08,137.96,140.2,219.4,131.35,116.57,129.27,137.96,139.72,219.4,131.07,113.63,130.16,137.96,139.62,218.21,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971607,0.911012],0.0725421,0.181903,0.0605323,0.0287587,0.0202676,-0.304669,23518800000,12.2235,2.55416,2.73911,0.0296446],[341,"NVR","NVR Inc.","Consumer Discretionary",0.184381,0.18867,6110.63,0.0357,["2026-10-22","2026-10-23","2026-10-26",6110.6299,5940.8301,6338.9199,6349.2798,7292.77,7697.1602,4875.5,5919.8198,6241.6099,6155.02,7292.77,7679.4102,4875.5,5828,6297.6001,6414.6699,7292.77,7430.9199,4870.98],0.0285818,-0.036014,-0.0375869,-0.162098,-0.206119,0.253334,16284000000,14.2595,1.70781,4.7991,null],[342,"TFC","Truist Financial Corporation","Financials",0.18429,0.200701,48.42,0.014456,["2026-10-22","2026-10-23","2026-10-26",48.42,46.57,48.07,51.73,49.21,43.6,64.44,47.07,47,51.2,49.21,43.61,64.44,46.32,47.66,51.76,49.21,44.19,64.44,1,1,0.990188,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958923,0.78608],0.0397251,0.00728105,-0.0547109,0.0143244,0.158124,-0.0441219,59151100000,10.1297,2.83728,0.922962,0.0429575],[343,"GM","General Motors Company","Consumer Discretionary",0.184174,0.21561,77.21,0.014453,["2026-10-22","2026-10-23","2026-10-26",77.21,83.66,83.45,82.13,81.32,67.31,57.77,83.96,83.77,80.67,81.32,66.85,57.77,82.75,82.63,82.64,81.32,69.66,57.37,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991447,0.958489],-0.0770978,-0.0747753,-0.0579607,-0.044258,0.156976,0.394389,65130500000,16.4617,0.348426,1.03714,0.00932522],[344,"TROW","T. Rowe Price Group Inc.","Financials",0.184076,0.202265,103.45,0.001549,["2026-10-22","2026-10-23","2026-10-26",103.45,101.37,104.17,116.01,102.38,102.76,206.79,100.97,104.57,114.95,102.38,102.49,206.79,100.1,105.51,116.5,102.38,103.55,209.11,1,1,0.987712,0.961679,0.950036,0.797598,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987712,0.961679,0.950037,0.797597],0.0205189,-0.00691178,-0.0971726,0.0507157,0.0596595,-0.372784,22067500000,9.93317,2.90668,2.00568,0.0502658],[345,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.183739,0.20707,225.53,0.011844,["2026-10-22","2026-10-23","2026-10-26",225.53,214.94,227.96,252.51,208.73,181.2,216.08,217.39,224.03,249.26,208.73,181.95,216.08,216.21,225.64,250.99,208.73,186.44,216.07,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884],0.0492696,-0.00156099,-0.0986331,0.116061,0.285626,0.257686,89973800000,12.8589,3.59521,1.40566,0.035472],[346,"HII","Huntington Ingalls Industries Inc.","Industrials",0.18281,0.217689,278.86,0.017923,["2026-10-22","2026-10-23","2026-10-26",278.86,267.22,270.95,277.28,340.07,283.64,212.83,272,269.8,287.09,340.07,290.09,212.83,269.64,264.02,287.59,340.07,299.91,204.34,1,1,0.995358,0.98799,0.983653,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983652,0.897739],0.0435596,0.0291936,0.0103884,-0.170024,-0.000513746,0.459497,10988400000,16.6334,0.833877,2.06978,0.0197949],[347,"KEY","KeyCorp","Financials",0.182729,0.197966,21.21,0.008559,["2026-10-22","2026-10-23","2026-10-26",21.21,19.94,20.48,23.11,20.64,17.47,24.04,19.99,20.24,22.72,20.64,17.52,24.04,19.92,20.61,22.65,20.64,17.82,23.89,1,1,0.990515,0.971182,0.960492,0.783856,1,1,0.990515,0.971182,0.960491,0.783856,1,1,0.990512,0.971182,0.960488,0.783855],0.0636911,0.0356445,-0.0734269,0.0581089,0.26402,0.125563,22633800000,11.1575,2.89751,1.14405,0.038661],[348,"ARES","Ares Management Corporation","Financials",0.182654,0.19239,123.7,0.057175,["2026-10-22","2026-10-23","2026-10-26",123.7,114.03,124.72,119.57,161.63,150.1,81.67,112.27,121.48,121.28,161.63,148.43,81.67,113,122.01,126.51,161.63,149.34,84.5,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.0848022,-0.00817832,0.0454729,-0.208157,-0.141795,0.778652,40855300000,64.1814,6.82112,10.2927,0.043654],[349,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.18256,0.189487,41.2,0.021825,["2026-10-22","2026-10-23","2026-10-26",41.2,39.8,37.85,43.68,38.34,40.05,26.54,40.55,37.16,44.23,38.34,39.6,26.54,39.56,36.84,44.56,38.34,39.53,26.68,1,1,0.994059,0.983224,0.977763,0.881428,1,1,0.994058,0.983224,0.977763,0.881428,1,1,0.99406,0.983224,0.977764,0.881428],0.0351759,0.0885073,-0.0511394,0.0929307,0.0521099,0.761203,41200000000,36.9024,4.31081,3.51706,0.023301],[350,"CVS","CVS Health Corporation","Healthcare",0.182524,0.205216,94.48,0.011022,["2026-10-22","2026-10-23","2026-10-26",94.48,92.58,87.1,108.08,79.36,82.01,87.52,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,1,1,0.993847,0.97716,0.969237,0.852093,1,1,1,0.97716,0.97716,0.852093,1,1,1,0.97716,0.97716,0.852094],0.0205228,0.0847302,-0.120421,0.218351,0.18862,0.266909,120837000000,24.7137,0.291144,1.51627,0.0281541],[351,"MU","Micron Technology Inc.","Technology",0.182424,0.178312,856.49,-0.062583,["2026-10-22","2026-10-23","2026-10-26",856.49,931.24,1096.16,959.48,285.41,198.47,67.51,878.84,1071.88,990.21,285.41,206.71,67.51,904.9,1082.28,920.95,285.41,219.02,68.94,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346],-0.0802693,-0.218522,-0.107199,2.00311,3.32036,11.9942,969053000000,11.4117,7.28024,7.00719,0.000700534],[352,"ROK","Rockwell Automation Inc.","Industrials",0.18242,0.210165,423.87,-0.033386,["2026-10-22","2026-10-23","2026-10-26",423.87,422.03,427.19,458.2,389.07,350.3,316.3,426.23,432.89,460.65,389.07,357.16,316.3,424.47,434.15,462.16,389.07,356.48,315.57,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],0.00435988,-0.00777172,-0.072074,0.0999774,0.226206,0.456957,47070200000,39.1925,5.24576,13.4717,0.0130229],[353,"LNT","Alliant Energy Corporation","Utilities",0.182409,0.186813,70.3,0.027928,["2026-10-22","2026-10-23","2026-10-26",70.3,67.1,64.62,74.02,65.01,68.56,57.38,68.32,63.69,74.42,65.01,68.6,57.38,66.85,63.6,74.94,65.01,68.97,56.81,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992454,0.977133,0.969834,0.84955,1,1,0.992453,0.977133,0.969833,0.849551],0.04769,0.0878985,-0.0430345,0.106679,0.0572729,0.442135,18227700000,22.3169,4.11671,2.42169,0.030441],[354,"IBKR","Interactive Brokers Group Inc.","Financials",0.182394,0.198407,82.28,-0.035744,["2026-10-22","2026-10-23","2026-10-26",82.28,86.03,91.88,93.5,64.31,64.77,18.62,82.69,91.56,91.76,64.31,67.17,18.62,81.35,89.24,91.74,64.31,68.75,18.1825,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995798,0.973782],-0.0435894,-0.104484,-0.119208,0.283247,0.275703,3.53788,37279300000,33.0997,5.4306,6.31271,0.00425377],[355,"VZ","Verizon Communications Inc.","Communication Services",0.182307,0.192049,45.2,0.037649,["2026-10-22","2026-10-23","2026-10-26",45.2,44.4,46.45,44.29,40.73,39.8,52.93,44.79,46.52,43.82,40.73,38.4,52.93,44.15,47.08,46.38,40.73,38.82,53.08,1,0.984726,0.984726,0.937606,0.937606,0.726439,1,0.984725,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984724,0.937606,0.937604,0.726439],0.018018,-0.0118172,0.036376,0.183596,0.211253,0.17554,187796000000,11.6111,1.35192,1.785,0.0626549],[356,"NEE","NextEra Energy Inc.","Utilities",0.182195,0.196688,81.9,0.046244,["2026-10-22","2026-10-23","2026-10-26",81.9,78.96,79.26,89.41,80.28,82.84,84.42,79.8,77.02,89.79,80.28,83.25,84.42,78.17,76.08,89.78,80.28,84.41,85.47,1,1,0.992537,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287],0.037234,0.0333081,-0.0771075,0.0424396,0.0170656,0.109646,171769000000,14.7637,5.95977,2.79343,0.0304274],[357,"PEP","PepsiCo Inc.","Consumer Staples",0.182136,0.186243,138.83,0.030661,["2026-10-22","2026-10-23","2026-10-26",138.83,128.38,131.19,135.65,143.52,153.03,159.97,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341],0.081399,0.0582361,0.034376,-0.00323493,-0.0560382,0.0205908,189189000000,17.3669,1.92618,8.48871,0.0426421],[358,"KEYS","Keysight Technologies Inc.","Technology",0.182093,0.18972,311.52,-0.087388,["2026-10-22","2026-10-23","2026-10-26",311.52,342.08,347.32,327.53,203.19,164.69,176.22,331.21,353.36,325.13,203.19,168.38,176.22,335.86,362.15,318.67,203.19,169.47,177.78],-0.0893358,-0.103075,-0.048881,0.533146,0.891554,0.76779,53034600000,42.0856,8.05649,8.06998,null],[359,"PCAR","PACCAR Inc.","Industrials",0.182047,0.224195,109.59,-0.005716,["2026-10-22","2026-10-23","2026-10-26",109.59,110.81,113.9,131.11,109.51,99.8,58,110.82,112.09,130.75,109.51,99.38,58,108.42,111.31,132.24,109.51,100.13,57.92,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832465],-0.0110098,-0.0378402,-0.161924,0.00911832,0.125168,1.26974,57684300000,23.0371,2.07399,2.83887,0.0127749],[360,"EXR","Extra Space Storage Inc","Real Estate",0.181232,0.190594,143.19,0.023736,["2026-10-22","2026-10-23","2026-10-26",143.19,137.69,134.99,145.05,130.22,152.09,185.93,139.61,133.84,145.42,130.22,150.81,185.93,138.18,133.35,147.71,130.22,150.26,187.28,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],0.0399448,0.0607452,-0.00121529,0.137663,-0.0140507,-0.0550338,30251700000,31.5898,8.78035,2.28226,0.0452546],[361,"CMS","CMS Energy Corporation","Utilities",0.181216,0.188764,70.3,0.031851,["2026-10-22","2026-10-23","2026-10-26",70.3,66.94,64.27,73.98,69.93,75.16,61.06,68.7,63.15,74.15,69.93,74.56,61.06,67.37,62.95,74.7,69.93,74.75,60.6,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969704,0.856266],0.0501942,0.0938229,-0.042074,0.028917,-0.0354407,0.34459,22044500000,21.4828,2.58126,2.2551,0.0324324],[362,"GEV","GE Vernova Inc.","Industrials",0.180939,0.22028,827.42,-0.106381,["2026-10-22","2026-10-23","2026-10-26",827.42,926.44,950.28,985.03,653.57,576,null,921.2,951.82,1031.1899,653.57,595.15,null,908.44,957.63,1014.75,653.57,584.39,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],-0.106882,-0.129288,-0.160005,0.268347,0.439155,null,220370000000,23.125,5.32677,18.4292,0.00241715],[363,"PSA","Public Storage","Real Estate",0.180765,0.192821,309.13,0.036271,["2026-10-22","2026-10-23","2026-10-26",309.13,295.33,289.71,311.7,259.5,310.88,326.33,298.31,286.73,315.01,259.5,306.28,326.33,295.69,287.97,322.48,259.5,302.24,326.88,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0467274,0.0670325,0.0019305,0.227019,0.0355236,0.183912,54289800000,26.5523,11.0997,5.90654,0.0388186],[364,"FISV","Fiserv Inc.","Consumer Discretionary",0.180619,0.195006,50.82,0.054138,["2026-10-22","2026-10-23","2026-10-26",50.82,47.21,46.1,50.22,67.17,125.25,110.18,47.55,45.95,49.97,67.17,123.96,110.18,47.69,46.48,51.02,67.17,125.17,109.84],0.0764669,0.102386,0.0119474,-0.243412,-0.594251,-0.538755,27024400000,9.64812,1.28138,1.00447,null],[365,"HUBB","Hubbell Inc","Industrials",0.180556,0.194682,445.8,-0.032468,["2026-10-22","2026-10-23","2026-10-26",445.8,464.71,458.83,476.84,444.11,422.63,192.07,461.1,463.7,488.38,444.11,433.27,192.07,464.92,466.62,486.09,444.11,434.39,191.33,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.040692,-0.0283983,-0.0621983,0.0126856,0.0676933,1.50568,23552800000,26.1251,3.78596,6.02323,0.0127411],[366,"CMCSA","Comcast Corporation","Communication Services",0.180458,0.192563,22.84,0.03442,["2026-10-22","2026-10-23","2026-10-26",22.84,21.77,22.42,23.52,28.0131,27.5539,50.8154,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,1,0.984692,0.984694,0.94907,0.949071,0.833383,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384],0.0491502,0.0345705,-0.013817,-0.140914,-0.126598,-0.460668,81105000000,7.17042,0.659652,0.87692,0.0577933],[367,"FDX","FedEx Corporation","Industrials",0.180296,0.185497,303.92,0.019079,["2026-10-22","2026-10-23","2026-10-26",303.92,295.54,295.94,321.02,232.7639,192.917,187.7357,293.55,291.5,315.62,232.7639,191.9178,187.7357,293.78,285.85,314.96,232.7639,194.3191,191.6438,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.0283549,0.0269649,-0.0495515,0.322373,0.605671,0.829349,71901800000,16.2234,0.759273,2.27252,0.0160569],[368,"BSX","Boston Scientific Corporation","Healthcare",0.180232,0.186201,46.01,0.0337,["2026-10-22","2026-10-23","2026-10-26",46.01,44.14,44.92,42.97,95.35,103.85,44.84,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32],0.0423652,0.0242654,0.070747,-0.517462,-0.556957,0.0260928,66679100000,18.1796,3.17683,2.67552,null],[369,"DLR","Digital Realty Trust Inc.","Real Estate",0.179093,0.200909,170.94,-0.030458,["2026-10-22","2026-10-23","2026-10-26",170.94,174.47,185.65,178.41,154.71,172.41,156.89,175.97,181.45,179.34,154.71,175.39,156.89,173,178.61,199.08,154.71,179.28,157.25,1,1,0.99319,0.979939,0.972158,0.843668,1,1,0.993189,0.979939,0.972157,0.843668,1,1,0.99319,0.979939,0.972158,0.843667],-0.0202327,-0.0792351,-0.0353002,0.127525,0.019869,0.291448,64311900000,79.1411,9.339,2.30496,0.028548],[370,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.179005,0.185149,204.37,0.039733,["2026-10-22","2026-10-23","2026-10-26",204.37,195.72,196.08,204.35,241.16,243.53,228.77,197.38,191.36,201.92,241.16,243.87,228.77,195.92,189.28,207.64,241.16,242.71,231.07,1,1,1,0.984688,0.984688,0.910985,1,1,1,0.984688,0.984688,0.910985,1,1,1,0.984688,0.984687,0.910985],0.0441958,0.0422787,0.0000978713,-0.139376,-0.147752,-0.0193662,114663000000,17.2619,1.26804,-15.419,0.0244654],[371,"DOC","Healthpeak Properties Inc.","Real Estate",0.178944,0.205457,19.34,0.046537,["2026-10-22","2026-10-23","2026-10-26",19.34,18.96,20.6,22.19,16.08,18.62,34.72,18.98,20.48,22.08,16.08,18.54,34.72,18.4,20.31,22.27,16.08,18.76,35.07,0.994626,0.994626,0.984772,0.947363,0.935994,0.748217,0.994626,0.994624,0.984774,0.947363,0.935992,0.748217,1,0.994628,0.984773,0.947363,0.935991,0.748218],0.0255535,-0.0560925,-0.114959,0.269562,0.109695,-0.255527,13335500000,54.7973,4.51962,1.69948,0.0632885],[372,"AMT","American Tower Corporation (REIT)","Real Estate",0.178799,0.173651,181.57,0.022123,["2026-10-22","2026-10-23","2026-10-26",181.57,181.36,175.25,166.06,175.57,191.19,284.45,185.27,170.78,164.65,175.57,190.3,284.45,183.03,169.03,166.67,175.57,191.52,286.94,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.00115792,0.0472643,0.105221,0.065879,-0.011678,-0.249144,84604400000,32.1926,7.73371,22.7487,0.0394338],[373,"SNA","Snap-On Incorporated","Industrials",0.178399,0.208933,356.46,-0.033748,["2026-10-22","2026-10-23","2026-10-26",356.46,365.91,371.8,406.17,344.6,343.01,210.43,367.25,370.25,395.41,344.6,346.67,210.43,364.87,369.2,404.12,344.6,343.93,205.62,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],-0.025826,-0.0412587,-0.116942,0.0546158,0.0673678,0.931352,18386600000,18.1809,3.49199,3.01668,0.0273804],[374,"TDG","Transdigm Group Incorporated","Industrials",0.178333,0.199297,1141.74,0.010944,["2026-10-22","2026-10-23","2026-10-26",1141.74,1134.24,1112.42,1194.7,1329.85,1314.1899,648.23,1139.34,1105.28,1213.83,1329.85,1350,648.23,1142.45,1116.2,1236.71,1329.85,1359.3,642.94,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.00661236,0.026357,-0.0443291,-0.141452,-0.131221,1.11916,63111400000,29.6477,6.30758,-6.43491,null],[375,"LEN","Lennar Corporation","Consumer Discretionary",0.177983,0.176542,84.45,0.086873,["2026-10-22","2026-10-23","2026-10-26",84.45,77.69,83.06,82.15,102.8,127.14,97.2894,77.08,81.52,82.13,102.8,127.34,97.2894,75.87,82.15,84.64,102.8,127.57,97.241,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919661],0.0870125,0.0233447,0.0346806,-0.160089,-0.320884,-0.0561437,20090700000,15.3658,0.628734,0.932446,0.0236827],[376,"BXP","BXP, Inc.","Real Estate",0.177885,0.20634,61.49,0.048602,["2026-10-22","2026-10-23","2026-10-26",61.49,59.69,64.31,67.41,67.48,73.2,117.83,59.2,62.36,67.84,67.48,73.73,117.83,57.94,63.4,69.11,67.48,74.18,118.69,1,0.988657,0.988656,0.965123,0.955369,0.768861,1,0.988656,0.988657,0.965123,0.95537,0.768861,1,0.988656,0.988657,0.965123,0.955369,0.768861],0.0301558,-0.0328801,-0.0773543,-0.0558375,-0.12073,-0.321264,10939900000,33.0698,2.79099,1.90381,0.0455359],[377,"DVA","DaVita Inc.","Healthcare",0.177539,0.232986,186.1,0.052542,["2026-10-22","2026-10-23","2026-10-26",186.1,189.16,183.72,232.08,113.61,129.08,115.61,187.31,183.14,234.27,113.61,128.02,115.61,187,178.47,235.44,113.61,129.19,112.11],-0.0161768,0.0129545,-0.198121,0.63806,0.441742,0.609722,11873180000,14.0244,0.848366,-15.5344,null],[378,"NI","NiSource Inc","Utilities",0.177453,0.183563,43.69,0.016283,["2026-10-22","2026-10-23","2026-10-26",43.69,41.25,39.88,46.57,41.76,44.13,25.05,42.68,39.25,46.75,41.76,43.87,25.05,41.95,39.42,46.68,41.76,43.63,24.96,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016],0.0591515,0.0955366,-0.0555552,0.0670963,0.016545,1.05186,20951980769,23.1382,3.10783,2.18729,0.0274662],[379,"BAC","Bank of America Corporation","Financials",0.177355,0.218797,51.08,0.005908,["2026-10-22","2026-10-23","2026-10-26",51.08,51.7,56.2,61.62,55,51.1,47.57,51.23,56,61.28,55,51.76,47.57,50.39,56.7,62.05,55,52.57,47.96,1,1,0.994924,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884781],-0.0119923,-0.0911032,-0.166819,-0.0563786,0.0209162,0.213616,357190000000,10.6174,2.95075,1.18677,0.0250587],[380,"MLM","Martin Marietta Materials Inc.","Materials",0.177294,0.182946,517.67,0.016993,["2026-10-22","2026-10-23","2026-10-26",517.67,491.23,499.34,550.66,622.66,622.5,381.33,500.84,490.45,546.87,622.66,619.35,381.33,501.65,484.3,559.6,622.66,621.23,390.82,1,1,0.99838,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],0.0538241,0.0367085,-0.0583845,-0.165053,-0.163724,0.399859,31094300000,12.6559,4.64875,2.69318,0.00649062],[381,"SRE","DBA Sempra","Utilities",0.176331,0.187362,84.77,0.01521,["2026-10-22","2026-10-23","2026-10-26",84.77,81.93,80.98,93.05,88.29,92.06,65.585,83.41,79,93.44,88.29,91.81,65.585,81.74,77.93,92.98,88.29,92.78,65.72,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.0346637,0.0555937,-0.0813328,-0.0180868,-0.0514285,0.51165,55431100000,24.3084,4.09146,1.69642,0.0310487],[382,"HBAN","Huntington Bancshares Incorporated","Financials",0.176149,0.194969,15.66,-0.003817,["2026-10-22","2026-10-23","2026-10-26",15.66,15.35,15.69,18.27,17.35,15.87,16.68,15.27,15.38,17.4,17.35,15.86,16.68,15.23,15.64,17.36,17.35,16.07,16.47,1,1,0.990203,0.971458,0.962974,0.801709,1,1,0.990201,0.971458,0.962976,0.801709,1,1,0.990202,0.971458,0.962974,0.801712],0.0201954,-0.00191205,-0.134377,-0.0708876,0.0247083,0.171059,31639700000,13.2026,3.25786,0.970448,0.0395913],[383,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.176013,0.193385,23.59,0.038292,["2026-10-22","2026-10-23","2026-10-26",23.59,22.67,22.55,26.14,20.27,22.41,22.96,22.91,22.21,25.74,20.27,22.22,22.96,22.69,22.44,26.1,20.27,22.34,23.28,1,1,0.988294,0.966778,0.954436,0.808942,1,1,0.988294,0.966778,0.954433,0.808942,1,1,0.988295,0.966778,0.954436,0.808943],0.0405823,0.0461197,-0.0868625,0.203781,0.102908,0.270102,15823900000,26.0469,7.2304,1.54047,0.0474777],[384,"DOW","Dow Inc. Common Stock","Materials",0.17596,0.170434,31.81,0.04707,["2026-10-22","2026-10-23","2026-10-26",31.81,29.66,28.2,31.25,23.38,21.7,58.4,29.93,28.65,30.9,23.38,24.51,58.4,30.08,28.02,29.84,23.38,24.81,58.71,1,1,0.988528,0.967121,0.952968,0.760664,1,1,0.988528,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760664],0.0724882,0.128014,0.0297331,0.406819,0.538245,-0.283926,22977700000,-8.76007,0.556104,1.44878,0.0440113],[385,"REG","Regency Centers Corporation","Real Estate",0.175901,0.193143,74.38,0.029909,["2026-10-22","2026-10-23","2026-10-26",74.38,73.04,73.53,82.22,69.03,72.6,70.02,73.24,72.73,81.18,69.03,72.48,70.02,72.41,73.23,82.15,69.03,72.64,71.45,1,1,0.989974,0.971239,0.960416,0.817032,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817031],0.0183461,0.0115599,-0.0861921,0.10941,0.0667439,0.300155,13620500000,24.49,8.41953,1.98118,0.0406023],[386,"CPRT","Copart Inc. (DE)","Industrials",0.175676,0.178882,29.09,0.054368,["2026-10-22","2026-10-23","2026-10-26",29.09,27.75,28.8,27.17,39.15,44.93,38.0675,27.87,28.87,27.2,39.15,44.67,38.0675,27.51,27.59,27.94,39.15,44.66,38.305],0.0482883,0.0100694,0.0706662,-0.25696,-0.352548,-0.235831,26947000000,18.1581,5.77591,2.96259,null],[387,"INVH","Invitation Homes Inc.","Real Estate",0.175499,0.192719,27.53,0.026856,["2026-10-22","2026-10-23","2026-10-26",27.53,26.8,27.14,29.5,27.79,28.89,40.88,27.07,26.93,29.44,27.79,28.91,40.88,26.71,26.62,29.78,27.79,28.87,40.94,1,0.988861,0.988861,0.967053,0.956442,0.841575,1,0.98886,0.988859,0.967053,0.956441,0.841575,1,1,0.988862,0.967053,0.956443,0.841575],0.0272388,0.0257963,-0.0562674,0.0243949,-0.00367729,-0.199793,16259900000,24.621,5.69713,1.79645,0.0435888],[388,"AXON","Axon Enterprise Inc.","Industrials",0.175446,0.227173,414.6,0.029806,["2026-10-22","2026-10-23","2026-10-26",414.6,417.19,459.32,491.49,567.93,701.09,182.65,390.29,450.61,491.9,567.93,716.39,182.65,383.09,430.11,502.34,567.93,735.95,180.2],-0.0062082,-0.0973613,-0.156443,-0.26998,-0.408635,1.26992,33681032259,169.125,10.4707,9.17292,null],[389,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.175276,0.188,72.72,0.024225,["2026-10-22","2026-10-23","2026-10-26",72.72,70.21,69.12,79.58,80.3,83.79,63.84,71.49,67.31,79.77,80.3,82.73,63.84,70.32,67.02,79.81,80.3,83.11,64.61,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845499],0.0357499,0.0520833,-0.0778804,-0.070797,-0.10237,0.347251,36245100000,18.0132,2.88947,2.09144,0.0368537],[390,"IBM","International Business Machines Corporation","Technology",0.175269,0.158158,252.11,0.002585,["2026-10-22","2026-10-23","2026-10-26",252.11,234.12,231.38,205.77,296.21,287.51,122.2562,232.14,232.76,206.65,296.21,285,122.2562,236.39,225.51,214.19,296.21,307.46,121.5392,1,1,0.992877,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.825869],0.0768409,0.0895929,0.233993,-0.131543,-0.10033,1.49694,238274000000,21.3365,3.41143,6.70709,0.0268137],[391,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.175198,0.235716,28.14,0.000711,["2026-10-22","2026-10-23","2026-10-26",28.14,30.58,32.63,32.2,37,41.61,35.8442,29.89,32.71,32.01,37,41.8,35.8442,29.85,31.33,31.79,37,41.19,34.9696],-0.0797907,-0.137603,-0.126087,-0.239459,-0.32372,-0.214936,35608862520,25.0738,2.86466,16.1788,null],[392,"GE","GE Aerospace","Industrials",0.174407,0.217615,293.54,-0.007909,["2026-10-22","2026-10-23","2026-10-26",293.54,312,319.22,341.19,308.03,297.89,64.8249,313.83,319.8,349,308.03,306.39,64.8249,311.28,327.09,353.73,308.03,303.87,66.9369,1,0.998482,0.998482,0.995788,0.99465,0.973796,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973795],-0.0591667,-0.0790481,-0.13835,-0.04301,-0.00930247,3.65005,303330000000,33.3169,5.76848,17.3087,0.00640458],[393,"UDR","UDR Inc.","Real Estate",0.174262,0.18696,36.18,0.032534,["2026-10-22","2026-10-23","2026-10-26",36.18,34.21,34.1,39.54,36.68,36.6,54.99,34.26,33.79,39.48,36.68,36.31,54.99,33.84,33.84,39.59,36.68,36.24,55.14,0.995767,0.995768,0.987896,0.960818,0.96082,0.819944,0.995768,0.995768,0.987895,0.960818,0.960818,0.819944,1,0.995768,0.987896,0.960818,0.96082,0.819944],0.0620813,0.0655063,-0.0737661,0.0265925,0.0288343,-0.197582,12448900000,22.2563,6.77171,3.95474,0.0480929],[394,"C","Citigroup Inc.","Financials",0.173962,0.191311,122.51,-0.01082,["2026-10-22","2026-10-23","2026-10-26",122.51,123.21,132.47,132.25,116.69,96.3,71.37,124.26,131.93,131.88,116.69,96.69,71.37,121.69,134.28,132.19,116.69,98.78,70.65,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994942,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843079],-0.00568136,-0.0751868,-0.0689382,0.0657317,0.299083,1.03605,205503000000,11.5246,2.25029,0.96968,0.0218758],[395,"O","Realty Income Corporation","Real Estate",0.173958,0.198069,57.06,0.030894,["2026-10-22","2026-10-23","2026-10-26",57.06,55.55,56.53,65.03,56.37,60.27,69.5252,56.08,55.61,64.72,56.37,60.22,69.5252,55.51,55.54,65.6,56.37,59.99,71.8023,1,0.995066,0.986549,0.96127,0.947758,0.748845,1,0.995067,0.98655,0.96127,0.947758,0.748845,1,0.995067,0.986549,0.96127,0.94776,0.748845],0.0271827,0.0143805,-0.110595,0.0530242,-0.00107446,0.0959673,53991200000,50.994,8.91533,1.36491,0.0572029],[396,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.173759,0.189116,952.62,-0.042593,["2026-10-22","2026-10-23","2026-10-26",952.62,996.26,1059.26,1028.74,766.16,829.05,821.02,985.98,1037.66,1033.55,766.16,831.93,821.02,975.71,1008.08,1084.24,766.16,839.49,831.85,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0438038,-0.100674,-0.0695692,0.262332,0.173639,0.281789,93996600000,61.3155,9.5866,6.53571,0.0216666],[397,"SNPS","Synopsys Inc.","Technology",0.173731,0.162615,422.48,-0.063632,["2026-10-22","2026-10-23","2026-10-26",422.48,468.11,409.24,377.61,469.72,454.3,321.12,454.63,413.06,373.52,469.72,456.09,321.12,454.58,425.76,373.47,469.72,464.18,328.03],-0.0974771,0.0323527,0.118826,-0.100571,-0.0700418,0.315645,80962700000,75.2317,8.60104,2.59983,null],[398,"DOV","Dover Corporation","Industrials",0.173339,0.184555,195.49,-0.021767,["2026-10-22","2026-10-23","2026-10-26",195.49,194.09,186.54,214.53,195.24,167.61,169.21,195.8,189.03,197.8,195.24,181.22,169.21,195.37,191.88,202.2,195.24,177.43,167.4,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321],0.00721315,0.047979,-0.0863373,0.00870556,0.178278,0.228634,26001700000,22.2909,3.0307,3.404,0.0107422],[399,"GOOGL","Alphabet Inc. Class A","Communication Services",0.173191,0.193509,324.22,-0.031485,["2026-10-22","2026-10-23","2026-10-26",324.22,349.22,351.16,342.09,313,251.69,137.5665,340.59,337.83,317.69,313,253.08,137.5665,344.18,343.92,319.74,313,259.92,139.3085,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0715881,-0.0767172,-0.0516289,0.0378622,0.291522,1.37925,3965210600000,16.2367,8.89298,6.19081,0.00271421],[400,"AON","Aon plc","Financials",0.172921,0.206711,306.8,0.042297,["2026-10-22","2026-10-23","2026-10-26",306.8,286.8,286.1,352.33,352.88,343.1,320.82,292.55,281.6,355.78,352.88,341.35,320.82,289.74,277.99,361.7,352.88,337.73,320.24,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964715],0.069735,0.0723523,-0.127241,-0.126302,-0.101398,-0.00872229,65080100000,16.6232,3.70161,6.77882,0.010691],[401,"ALGN","Align Technology Inc.","Healthcare",0.172703,0.191094,155.51,0.02735,["2026-10-22","2026-10-23","2026-10-26",155.51,149.34,153.29,172.46,156.15,135.58,590.56,147.31,148.17,168.24,156.15,136,590.56,149,146.78,167.02,156.15,135.21,593.3],0.0413151,0.0144824,-0.0982837,-0.00409862,0.146998,-0.736674,11047400000,26.7118,2.66876,2.61017,null],[402,"COO","The Cooper Companies Inc.","Healthcare",0.172527,0.205868,61.65,0.045447,["2026-10-22","2026-10-23","2026-10-26",61.65,57.4,55.29,70.5,81.96,74.45,104.255,57.94,56.07,70.23,81.96,74.52,104.255,58.16,55.38,70.31,81.96,73.51,104.135,1,1,1,1,1,0.999663,1,1,1,1,1,0.999663,1,1,1,1,1,0.999664],0.0740418,0.11503,-0.125532,-0.247804,-0.171927,-0.408462,11723100000,20.5526,2.76645,1.40741,null],[403,"DTE","DTE Energy Company","Utilities",0.172485,0.187068,133.06,0.026302,["2026-10-22","2026-10-23","2026-10-26",133.06,128.33,125.41,148.55,128.98,142.69,116,129.73,122.89,148.13,128.98,141.54,116,126.93,121.44,149.46,128.98,141.84,116.37,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.0368581,0.0609999,-0.0960806,0.0575925,-0.0353657,0.353701,27688200000,21.0189,1.68126,2.27854,0.0350218],[404,"QCOM","QUALCOMM Incorporated","Technology",0.171182,0.148718,172.83,-0.028827,["2026-10-22","2026-10-23","2026-10-26",172.83,178.4,198.27,175.63,171.05,169.27,131.62,172.11,197.24,171.11,171.05,170.03,131.62,173.53,201.97,166.97,171.05,168.94,131.94,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896977],-0.031222,-0.12831,-0.0105869,0.0262037,0.0422943,0.463914,181471500000,19.6063,4.11932,6.56354,0.0212926],[405,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.170012,0.191158,110.66,-0.035391,["2026-10-22","2026-10-23","2026-10-26",110.66,112.68,118.13,124.51,82.95,103.95,46,112.51,115.09,124.55,82.95,103.93,46,111.55,111.38,128.31,82.95,105.23,46.24,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],-0.0179269,-0.0632354,-0.10433,0.364649,0.100368,1.90709,32943800000,216.511,4.35898,-25.7351,0.0312308],[406,"BA","Boeing Company","Industrials",0.169993,0.199276,187.55,-0.0246,["2026-10-22","2026-10-23","2026-10-26",187.55,188.73,197.72,208.65,217.12,216.59,212.97,190.21,199.93,209.23,217.12,217.77,212.97,191.42,198.07,209.52,217.12,221.35,209.81],-0.00625232,-0.0514364,-0.101126,-0.136192,-0.134078,-0.11936,148233897251,60.8699,1.57687,24.298,null],[407,"STLD","Steel Dynamics Inc.","Materials",0.169509,0.18059,239.9,-0.032544,["2026-10-22","2026-10-23","2026-10-26",239.9,240.76,233.99,238.64,169.45,148.56,63.5,240.54,234.29,240.57,169.45,150.72,63.5,245.17,233.66,247.11,169.45,152.95,67.28,1,0.997611,0.997611,0.992283,0.989382,0.929173,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929172],-0.00357202,0.0277127,0.00768728,0.426767,0.632166,3.06593,34384400000,21.3827,1.67329,3.6485,0.00883702],[408,"MCD","McDonald's Corporation","Consumer Discretionary",0.169393,0.184591,252.63,0.025909,["2026-10-22","2026-10-23","2026-10-26",252.63,242.5,250.35,263.57,305.63,310.11,238.44,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0417732,0.00910725,-0.0346939,-0.157209,-0.1644,0.190397,178771000000,20.3386,6.4511,-174.697,0.0294502],[409,"CLX","Clorox Company (The)","Consumer Staples",0.169242,0.185492,88.66,0.045889,["2026-10-22","2026-10-23","2026-10-26",88.66,86.2,87.15,95.76,100.83,118.18,161.44,87.09,83.94,93.8,100.83,116.33,161.44,85.56,83.8,95.55,100.83,115.85,161.21,1,1,0.988452,0.965454,0.965454,0.838891,1,1,0.988453,0.965454,0.965454,0.838891,1,1,0.988453,0.965454,0.965454,0.844955],0.0285383,0.0173264,-0.063327,-0.0892349,-0.222944,-0.345347,10721700000,18.2612,1.59514,119.104,0.0563952],[410,"SLB","SLB Limited","Energy",0.169046,0.172092,49.55,-0.030333,["2026-10-22","2026-10-23","2026-10-26",49.55,48.37,52.12,47.67,38.38,34.9,33.91,49.5,51.87,47.22,38.38,36.01,33.91,49.09,51.54,52.42,38.38,35.83,34.26,1,1,0.994837,0.983848,0.976135,0.895432,1,1,0.994839,0.983848,0.976137,0.895432,1,1,0.994838,0.983848,0.976135,0.895432],0.0243953,-0.0493093,0.0448323,0.312232,0.454482,0.631861,73539300000,23.7243,2.02302,2.82155,0.0238143],[411,"CPT","Camden Property Trust","Real Estate",0.168746,0.185131,102.74,0.025452,["2026-10-22","2026-10-23","2026-10-26",102.74,98.19,99.31,112.01,110.08,104.4,159.05,98.59,97.68,112.84,110.08,104.98,159.05,97.85,98.12,113.73,110.08,105.06,159.28,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989235,0.989234,0.969632,0.959973,0.83605],0.0463387,0.0457974,-0.072778,-0.037448,0.0251326,-0.227366,10329412819,31.665,6.5322,2.71675,0.0412692],[412,"MS","Morgan Stanley","Financials",0.168702,0.196276,183.97,-0.016256,["2026-10-22","2026-10-23","2026-10-26",183.97,182.1,200.18,218.5,177.53,158.12,101.8,180.57,198.39,215.18,177.53,159.31,101.8,178.47,196.31,214.48,177.53,163.86,103.47,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994526,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],0.0102691,-0.0809771,-0.153397,0.0533547,0.189859,1.1191,288937000000,14.333,3.70162,2.48332,0.0250041],[413,"GS","Goldman Sachs Group Inc.","Financials",0.16867,0.196033,891.3,-0.014833,["2026-10-22","2026-10-23","2026-10-26",891.3,891.28,949.49,1098.2,879,744.6,414.32,881.26,936.36,1074.72,879,750.78,414.32,875.78,935.45,1061.23,879,783.88,417.61,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0000224396,-0.0612855,-0.184424,0.0288362,0.220562,1.42837,259521000000,12.3736,3.91995,2.11429,0.0224391],[414,"TPL","Texas Pacific Land Corporation","Energy",0.168469,0.206757,333.67,-0.030902,["2026-10-22","2026-10-23","2026-10-26",333.67,346.52,355.24,433.1,287.22,308.62,140.6644,350.92,335.74,425.55,287.22,312.5467,140.6644,344.61,341.07,419.44,287.22,309.5433,144.61,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.037083,-0.0607195,-0.22834,0.166702,0.0878154,1.51024,23014800000,42.5136,25.6451,13.7632,0.00719274],[415,"TER","Teradyne Inc.","Technology",0.168255,0.203821,308.75,-0.106342,["2026-10-22","2026-10-23","2026-10-26",308.75,343.21,398.69,369.46,193.56,138.84,116.12,325,389.14,373.75,193.56,145.04,116.12,335.53,398.38,349.92,193.56,144.28,115.15,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.100405,-0.225589,-0.164,0.596944,1.22802,1.70999,48270200000,41.909,10.7984,14.0245,0.00168421],[416,"MRVL","Marvell Technology Inc.","Technology",0.167499,0.143001,223.47,-0.086983,["2026-10-22","2026-10-23","2026-10-26",223.47,241.24,262.36,210.99,84.98,81.05,66.31,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],-0.0736611,-0.148046,0.0593807,1.63411,1.76184,2.43076,195960843000,74.257,20.7434,10.5782,0.00107397],[417,"CSCO","Cisco Systems Inc.","Technology",0.167225,0.188103,104.89,-0.022096,["2026-10-22","2026-10-23","2026-10-26",104.89,109.85,106.44,112.21,77.03,70.66,55.11,107.39,106.43,112.76,77.03,70.27,55.11,106.5,106.7,114.17,77.03,70.63,55.81,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981824,0.872027],-0.0451525,-0.0107427,-0.0616108,0.386887,0.511915,1.1826,413538000000,31.1808,6.53258,8.22663,0.0160168],[418,"LITE","Lumentum Holdings Inc.","Technology",0.16712,0.161275,752.54,-0.115387,["2026-10-22","2026-10-23","2026-10-26",752.54,869.54,945.67,829.7,368.59,158.06,84.05,824.13,937,833.64,368.59,168.5,84.05,834.51,941.65,762.99,368.59,179.3,80.78],-0.134554,-0.204226,-0.0929975,1.04167,3.7611,7.95348,67502838000,-9.73946,22.4101,14.5447,null],[419,"FRT","Federal Realty Investment Trust","Real Estate",0.166944,0.193538,108.88,0.029403,["2026-10-22","2026-10-23","2026-10-26",108.88,105.68,110.46,125.05,100.8,101,120.71,106.32,109.39,124.83,100.8,100.78,120.71,104.77,110.52,126.08,100.8,101.3,121.69,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.0302801,-0.00363071,-0.11988,0.12633,0.1241,0.114034,9460490000,21.6788,7.08279,2.81054,0.0426157],[420,"HRL","Hormel Foods Corporation","Consumer Staples",0.166548,0.198362,21.36,0.04501,["2026-10-22","2026-10-23","2026-10-26",21.36,20.19,20.33,25.21,23.7,24.15,42.01,20.4,19.92,25.02,23.7,23.77,42.01,20.35,19.71,25.31,23.7,23.83,42.19,1,0.98482,0.98482,0.947388,0.947387,0.83523,1,0.984819,0.98482,0.947388,0.947387,0.83523,1,0.98482,0.98482,0.947388,0.947386,0.835229],0.0579495,0.066859,-0.139657,-0.0486835,-0.0664089,-0.391245,11755493088,34.3015,0.967776,1.49877,0.0548689],[421,"TJX","TJX Companies Inc.","Consumer Discretionary",0.166447,0.180751,147.38,0.012782,["2026-10-22","2026-10-23","2026-10-26",147.38,144.58,130.79,155.41,153.61,143.06,64.16,147.33,131.59,153.48,153.61,142.4,64.16,147.36,130.06,154.22,153.61,141.91,65.33,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254],0.0193664,0.126845,-0.0486779,-0.0316474,0.0427656,1.46929,162114000000,26.7188,2.59935,15.2195,0.0130275],[422,"APO","Apollo Global Management Inc. (New)","Financials",0.165789,0.184443,114.83,0.028114,["2026-10-22","2026-10-23","2026-10-26",114.83,111.87,124.15,119.04,144.76,126.53,79.72,110.78,124.36,119,144.76,123.05,79.72,110.95,121.69,122.61,144.76,125,79.76,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],0.0264593,-0.0750705,-0.0312919,-0.196778,-0.0774509,0.586848,67812100000,36.1633,1.8888,3.22794,0.0196116],[423,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.16573,0.192573,104.06,0.078007,["2026-10-22","2026-10-23","2026-10-26",104.06,99.09,103.73,113.37,207.81,178.29,421.73,97.1,102.28,110.63,207.81,179.06,421.73,97.76,101.3,114.28,207.81,178.17,432.73],0.0501564,0.00318134,-0.0821205,-0.499254,-0.416344,-0.753254,10988100000,7.74915,0.99046,2.29341,null],[424,"CVNA","Carvana Co.","Consumer Discretionary",0.165338,0.178607,58.72,-0.007941,["2026-10-22","2026-10-23","2026-10-26",58.72,60.62,65.4,62.75,84.404,65.376,59.518,58.83,63.95,60.19,84.404,68.402,59.518,58.71,65.06,60.46,84.404,70.24,58.312],-0.0313428,-0.102141,-0.0642231,-0.304298,-0.101811,-0.0134077,64564108000,41.1551,2.57527,16.0206,null],[425,"NKE","Nike Inc.","Consumer Discretionary",0.165103,0.1828,38.32,0.02105,["2026-10-22","2026-10-23","2026-10-26",38.32,37.14,36.1,42.21,63.71,69.08,163.48,37.13,36.05,40.99,63.71,69.68,163.48,37.21,35.75,41.7,63.71,69.11,163.79,1,1,0.989502,0.974261,0.96808,0.912443,1,1,0.989502,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443],0.0317717,0.0614958,-0.0825266,-0.382634,-0.42699,-0.743105,56917000000,18.3971,1.23994,3.73865,0.0427975],[426,"MOS","Mosaic Company (The)","Materials",0.165002,0.214976,17.27,-0.02319,["2026-10-22","2026-10-23","2026-10-26",17.27,18.95,24.73,22.78,24.09,29.65,42.01,18.82,24.37,22.28,24.09,29.65,42.01,17.92,23.01,22.3,24.09,29.98,41.87,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991605,0.973421,0.964573,0.881808],-0.0886544,-0.301658,-0.235462,-0.26353,-0.396145,-0.533807,5490060000,-8.59588,0.448115,0.478761,0.0509554],[427,"PLD","Prologis Inc.","Real Estate",0.16461,0.191171,126.66,-0.007367,["2026-10-22","2026-10-23","2026-10-26",126.66,126.94,135.88,144.7,127.66,125.95,144,125.75,133.96,145.12,127.66,125.77,144,124.09,133.05,147.63,127.66,126.43,146.23,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],-0.00220577,-0.067854,-0.117722,0.0154063,0.0372098,0.0191545,118174539960,28.0874,12.8619,2.20002,0.0337913],[428,"AVGO","Broadcom Inc.","Technology",0.164488,0.201501,323.24,-0.043102,["2026-10-22","2026-10-23","2026-10-26",323.24,344.33,364.54,396.81,346.1,340.3,51.541,328.75,354.99,392.47,346.1,344.29,51.541,334.59,352.81,381.92,346.1,354.13,53.387,1,1,0.998182,0.994519,0.992619,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388],-0.0612494,-0.113293,-0.18392,-0.0609031,-0.0430691,5.85121,1543030000000,40.336,17.322,15.4826,0.00804356],[429,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.164215,0.199179,15.54,-0.003207,["2026-10-22","2026-10-23","2026-10-26",15.54,15.39,14.22,19.33,22.32,23.63,25.48,15.05,14.18,18.71,22.32,23.48,25.48,15.24,14.61,19.37,22.32,23.47,25.91],0.00974659,0.092827,-0.196068,-0.303763,-0.342361,-0.39011,7135780000,9.36763,0.70183,2.76991,null],[430,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.164162,0.182379,121.17,0.029657,["2026-10-22","2026-10-23","2026-10-26",121.17,116.27,119.15,131.57,138.91,134.36,201.82,116.63,117.78,132.75,138.91,134.43,201.82,115.8,118.35,133.88,138.91,133.99,202.68,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209],0.0421433,0.0305912,-0.0666949,-0.0845362,-0.0535337,-0.269683,14058400000,34.8626,6.33556,2.5869,0.0505076],[431,"CRH","CRH PLC","Materials",0.163692,0.183036,86.43,0.00465,["2026-10-22","2026-10-23","2026-10-26",86.43,82.32,88.04,100.06,124.8,116.98,47.34,83.63,85.23,98.02,124.8,117.87,47.34,83.18,85.04,99.87,124.8,120.17,48.02,1,1,0.996008,0.988915,0.988915,0.89594,1,1,0.996008,0.988915,0.988916,0.89594,1,1,0.996008,0.988915,0.988916,0.895941],0.0499271,-0.0182871,-0.132756,-0.299689,-0.252874,1.03778,57500500000,14.9819,1.48842,2.39237,0.0180493],[432,"TKO","TKO Group Holdings Inc.","Communication Services",0.163023,0.169643,177.72,-0.001236,["2026-10-22","2026-10-23","2026-10-26",177.72,176.02,188.87,181.65,209,186.97,null,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.00965799,-0.0590353,-0.0176289,-0.139403,-0.0343884,null,33637000000,146.523,6.34402,9.90453,null],[433,"SBAC","SBA Communications Corporation","Real Estate",0.162959,0.168169,178.39,0.028718,["2026-10-22","2026-10-23","2026-10-26",178.39,183.72,175.84,178.02,193.43,197.38,345.62,187.06,170.53,174.85,193.43,196.1,345.62,183.09,166.15,173.57,193.43,198.68,354.13,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.0290115,0.0145018,0.00899203,-0.0594137,-0.0731351,-0.438721,18925100000,19.1025,6.59267,-4.08761,0.0280285],[434,"TMUS","T-Mobile US Inc.","Communication Services",0.162207,0.179461,158.79,0.03278,["2026-10-22","2026-10-23","2026-10-26",158.79,157.03,162.41,190.94,203.04,227.4,116.87,159.1,165.66,170.42,203.04,219.99,116.87,156.09,165.43,180.09,203.04,217.77,116.36,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.011208,-0.0222893,-0.163578,-0.205353,-0.286964,0.428987,170330000000,16.1317,1.84784,3.02765,0.0256943],[435,"TXT","Textron Inc.","Industrials",0.161805,0.179815,78.04,0.009834,["2026-10-22","2026-10-23","2026-10-26",78.04,75.15,77.88,91.71,87.17,82.58,74.62,75.93,76.81,93.19,87.17,79.47,74.62,76.2,76.59,95.53,87.17,81.22,72.46,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999085,0.994862,1,1,0.999748,0.999316,0.999085,0.994862],0.0384564,0.00205444,-0.148841,-0.104125,-0.0541125,0.0512335,13421900000,14.3169,0.876853,1.66563,0.00102512],[436,"BKR","Baker Hughes Company","Energy",0.161116,0.184885,53.62,-0.0425,["2026-10-22","2026-10-23","2026-10-26",53.62,54.4,57.26,56.6,45.54,47.3,24.64,55.7,58.03,56.09,45.54,48.89,24.64,55.81,57.83,57.25,45.54,47.3,25.69,1,1,0.996334,0.989282,0.984605,0.891554,1,1,0.996334,0.989282,0.984604,0.891554,1,1,0.996335,0.989282,0.984605,0.891557],-0.0143382,-0.0635697,-0.0491644,0.190183,0.15134,1.44084,53227200000,17.1922,1.91983,2.67366,0.0171578],[437,"EME","EMCOR Group Inc.","Industrials",0.161004,0.197752,660.41,-0.055437,["2026-10-22","2026-10-23","2026-10-26",660.41,732.53,756.5,755.15,611.79,662.93,121.13,721.66,751.8,769.07,611.79,696.28,121.13,716.79,762.21,744.85,611.79,748.24,120.13,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],-0.0984533,-0.12655,-0.124989,0.0817932,-0.00165987,4.53725,29130600000,20.243,1.56647,7.14231,0.00242274],[438,"PWR","Quanta Services Inc.","Industrials",0.160718,0.19749,552.44,-0.081013,["2026-10-22","2026-10-23","2026-10-26",552.44,642.21,642.63,643.14,422.06,412.21,118.06,631.86,634.9,653.8,422.06,427.36,118.06,618.41,649.13,625.84,422.06,440.93,119.7,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464],-0.139783,-0.140198,-0.14088,0.309939,0.341241,3.71485,83055700000,62.5615,2.52275,8.61297,0.000796467],[439,"MCHP","Microchip Technology Incorporated","Technology",0.160521,0.162778,74.52,-0.034089,["2026-10-22","2026-10-23","2026-10-26",74.52,74.26,75.82,85.02,63.72,64.5,75.2,73.85,75.53,81.35,63.72,65.09,75.2,74.43,78.69,78.86,63.72,63.17,73.79,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974477,0.896628],0.00350121,-0.0171459,-0.118226,0.189395,0.18561,0.105205,40465000000,84.5613,7.89765,6.27099,0.024423],[440,"VICI","VICI Properties Inc.","Real Estate",0.160125,0.178679,24.02,0.037581,["2026-10-22","2026-10-23","2026-10-26",24.02,23.46,23.98,26.58,28.12,31.27,30.18,23.6,23.7,26.32,28.12,31.42,30.18,23.1,23.51,26.73,28.12,31.19,30.18,1,1,0.981249,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934482,0.757392],0.0238704,0.00166806,-0.0790442,-0.100445,-0.177997,0.0508314,26447900000,9.55877,6.45179,0.90628,0.0766028],[441,"CCI","Crown Castle Inc.","Real Estate",0.159854,0.157385,78.83,0.002289,["2026-10-22","2026-10-23","2026-10-26",78.83,80,72.37,77.5,88.87,97.7,179.12,82.26,70.23,74.57,88.87,98.27,179.12,81.06,67.84,74.9,88.87,98.49,180.08,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],-0.014625,0.0892635,0.0319512,-0.0781962,-0.151593,-0.436147,33538700000,39.0733,8.09449,-10.3001,0.0539389],[442,"LHX","L3Harris Technologies Inc.","Industrials",0.158951,0.176204,254.23,0.026984,["2026-10-22","2026-10-23","2026-10-26",254.23,240.5,239.89,285.16,293.57,288.97,244.73,248.51,239.21,299.67,293.57,293.28,244.73,243.84,237.69,300.21,293.57,293.2,233.39,1,1,0.995231,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123],0.0570894,0.0597774,-0.104193,-0.123288,-0.105623,0.14771,47341300000,25.2592,2.06418,2.38083,0.0196672],[443,"HAL","Halliburton Company","Energy",0.158206,0.15637,33.19,-0.023536,["2026-10-22","2026-10-23","2026-10-26",33.19,32.89,32.85,33.03,28.26,26.31,25.89,33.5,33.01,32.71,28.26,27.22,25.89,32.98,32.76,33.36,28.26,26.55,26.16,1,1,0.99538,0.986384,0.980152,0.907018,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980154,0.907018],0.00912131,0.0103501,0.00950801,0.190664,0.287043,0.413381,27651600000,17.2633,1.23612,2.51188,0.0204881],[444,"F","Ford Motor Company","Consumer Discretionary",0.158112,0.197739,11.94,0.003361,["2026-10-22","2026-10-23","2026-10-26",11.94,12.31,13.1,14.42,13.12,12.43,16.28,12.43,12.94,14.15,13.12,12.34,16.28,12.18,12.71,14.37,13.12,13.84,15.94,1,1,0.989286,0.966502,0.955455,0.763378,1,1,0.989286,0.966502,0.955454,0.763378,1,1,0.989283,0.966502,0.955455,0.763375],-0.0300569,-0.0885496,-0.163016,-0.0583972,0.00536315,-0.0392502,47611900000,-6.4541,0.253291,1.33296,0.0502513],[445,"NXPI","NXP Semiconductors N.V.","Technology",0.157856,0.154744,237.79,-0.018856,["2026-10-22","2026-10-23","2026-10-26",237.79,231.09,237.57,278.8,217.06,217.16,199.93,229.33,235.44,277.29,217.06,220.73,199.93,230.19,238.08,269.24,217.06,219.16,196.15,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189],0.028993,0.000926043,-0.143256,0.109897,0.11434,0.303859,59962100000,20.157,4.54814,5.26074,0.0170571],[446,"CARR","Carrier Global Corporation Common Stock","Industrials",0.157366,0.175179,56.48,0.000177,["2026-10-22","2026-10-23","2026-10-26",56.48,54.96,55.26,68.1,52.84,56.74,54.66,55,55.1,69.15,52.84,57.12,54.66,55.21,56.37,68.88,52.84,57.84,53.73,1,1,1,0.988639,0.984852,0.931619,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.931619],0.0276565,0.0220775,-0.170631,0.0811704,0.0107282,0.109141,46557900000,38.1554,2.10556,3.45529,0.0169972],[447,"ARE","Alexandria Real Estate Equities","Real Estate",0.156856,0.189454,43.33,0.025319,["2026-10-22","2026-10-23","2026-10-26",43.33,42.34,53.85,49.64,48.94,77.77,208.24,41.62,51.86,50.12,48.94,76.91,208.24,40.63,49.93,50.94,48.94,77.41,209,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985145,0.985146,0.957262,0.943329,0.793403,1,0.985145,0.985145,0.957262,0.943329,0.793403],0.0233821,-0.183225,-0.113953,-0.0751019,-0.409373,-0.737741,7550150000,-7.36773,2.65835,0.485416,0.0664667],[448,"CMI","Cummins Inc.","Industrials",0.156355,0.194148,519.53,-0.041829,["2026-10-22","2026-10-23","2026-10-26",519.53,532.73,526.13,660.75,510.45,407.98,240.71,531.33,524.65,665.03,510.45,417.74,240.71,522.13,525.06,664.65,510.45,421.45,238.9,1,1,0.996291,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],-0.024778,-0.0125444,-0.2108,0.0282309,0.29204,1.4204,71520800000,26.3251,2.10871,5.56337,0.0169384],[449,"CAT","Caterpillar Inc.","Industrials",0.155844,0.183463,704.05,-0.048851,["2026-10-22","2026-10-23","2026-10-26",704.05,735.64,808.01,889.31,572.87,513.91,200.65,730.76,812.02,894.54,572.87,520.5,200.65,725.79,821.58,888.73,572.87,522.73,199.64,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663],-0.0429422,-0.128662,-0.208319,0.236498,0.378359,2.80296,323634000000,29.8437,4.32945,16.6822,0.00926071],[450,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.15555,0.186468,230.59,0.008749,["2026-10-22","2026-10-23","2026-10-26",230.59,235.31,237.41,292.24,194.34,168.53,195.66,228.78,234.63,289.37,194.34,166.74,195.66,223.25,225.46,288.3,194.34,165.11,196.48,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0200586,-0.0287267,-0.209626,0.193126,0.379441,0.234066,21655800000,32.1077,1.70508,5.92182,0.00780606],[451,"WY","Weyerhaeuser Company","Real Estate",0.155352,0.199564,19.82,0.044257,["2026-10-22","2026-10-23","2026-10-26",19.82,19.38,21.54,23.82,23.69,23.61,37.14,19.61,21.17,23.64,23.69,23.85,37.14,19.2,20.01,23.94,23.69,23.89,36.76,1,1,0.990886,0.974023,0.964833,0.819144,1,1,0.990884,0.974023,0.964834,0.819144,1,1,0.990886,0.974023,0.964835,0.819143],0.0227038,-0.0798514,-0.160273,-0.141047,-0.129927,-0.348519,14284987520,30.2419,2.08321,1.50954,0.0423814],[452,"NFLX","Netflix Inc.","Communication Services",0.154832,0.168441,67.05,0.030904,["2026-10-22","2026-10-23","2026-10-26",67.05,72.61,72.16,68.53,93.76,111.637,66.478,70.53,71.36,68.89,93.76,111.359,66.478,69.85,71.15,70.09,93.76,109.469,66.852],-0.0765735,-0.0708149,-0.0215964,-0.284876,-0.399393,0.00860435,275329000000,18.6537,5.53844,9.40552,null],[453,"CHTR","Charter Communications Inc.","Communication Services",0.153602,0.202668,111.77,0.042047,["2026-10-22","2026-10-23","2026-10-26",111.77,109.99,117.26,129.22,208.75,244.94,730.93,110.11,116.61,126.5,208.75,243.92,730.93,108.51,112.91,123.31,208.75,244.2,728.23],0.0161833,-0.046819,-0.135041,-0.464575,-0.543684,-0.847085,13331600000,2.70748,0.245085,0.786435,null],[454,"EIX","Edison International","Utilities",0.153355,0.197672,57.9,0.012415,["2026-10-22","2026-10-23","2026-10-26",57.9,55.65,55.05,80.38,60.02,58.08,60.45,55.93,53.51,79.64,60.02,57.27,60.45,55.68,52.65,79.75,60.02,57.81,61.47,1,0.983817,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946735,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793],0.0404313,0.0690719,-0.267822,0.018954,0.0529894,0.218917,22280700000,5.94638,1.14654,1.27042,0.0606563],[455,"TPR","Tapestry Inc.","Consumer Discretionary",0.153069,0.208254,113.92,-0.010768,["2026-10-22","2026-10-23","2026-10-26",113.92,119.75,112.59,143.73,127.77,115.33,38.62,120.18,110.51,139.13,127.77,114.9,38.62,117.71,113.88,142.6,127.77,114.71,39.11,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.880522],-0.0486848,0.0118128,-0.204398,-0.100055,0.0004945,2.35003,22714700000,14.8581,2.83585,32.7969,0.016257],[456,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.152453,0.173246,189.89,0.005241,["2026-10-22","2026-10-23","2026-10-26",189.89,188.88,177.31,232.8,156.8,141.02,160.865,187.72,177.72,230.71,156.8,135.86,160.865,186.85,173.3,232.99,156.8,136.12,162.88,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586],0.00534731,0.0709492,-0.183054,0.216147,0.354915,0.223769,39374900000,36.1592,7.03032,8.66161,0.0061088],[457,"BG","Bunge Limited","Consumer Staples",0.152344,0.159592,103.15,0.008999,["2026-10-22","2026-10-23","2026-10-26",103.15,107.01,110,123.88,89.08,95.48,88.33,106.14,111.48,122.3,89.08,96.69,88.33,103.11,109,121.53,89.08,97.8,87.25,1,1,0.993734,0.982151,0.974991,0.874399,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744],-0.0360714,-0.0622727,-0.162089,0.178992,0.108042,0.335523,19817100000,19.6679,0.215702,1.24149,0.0279205],[458,"CDNS","Cadence Design Systems Inc.","Technology",0.152306,0.170121,309.65,-0.050357,["2026-10-22","2026-10-23","2026-10-26",309.65,324.38,302.95,337.01,312.58,330.51,166.76,319.51,309.09,330.46,312.58,337.27,166.76,325.86,326.13,326.24,312.58,345.1,172.93],-0.0454097,0.0221159,-0.0811845,-0.0093736,-0.0631146,0.85686,85275442450,61.9217,14.6169,12.4421,null],[459,"INTC","Intel Corporation","Technology",0.151382,0.16247,85.49,-0.080357,["2026-10-22","2026-10-23","2026-10-26",85.49,95.37,123.86,102.62,36.9,36.92,49.46,89.85,122.6,100.23,36.9,38.16,49.46,92.03,123,92.32,36.9,38.28,48.28,1,1,1,1,1,0.92107,1,1,1,1,1,0.92107,1,1,1,1,1,0.921071],-0.103597,-0.309785,-0.166927,1.3168,1.31555,0.876586,431211560000,-38.1975,7.56088,4.92577,null],[460,"MPWR","Monolithic Power Systems Inc.","Technology",0.150461,0.186871,1167.93,-0.089915,["2026-10-22","2026-10-23","2026-10-26",1167.93,1249.2,1380.62,1398.45,906.36,1001.4,510.95,1210.86,1355.47,1397.15,906.36,1070.8,510.95,1253.66,1367.43,1333.8101,906.36,1074.91,523.32,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0650576,-0.152804,-0.163606,0.295051,0.174124,1.37109,57395583990,71.582,17.5381,14.7365,0.00684973],[461,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.149084,0.202185,642.14,-0.078563,["2026-10-22","2026-10-23","2026-10-26",642.14,690.81,919.84,908.1,275.39,215.05,87.23,639.01,923.86,913.36,275.39,226.41,87.23,660.81,916.83,851.69,275.39,234.12,88.07,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792],-0.0704535,-0.301341,-0.292308,1.33936,2.0036,7.48299,145538000000,45.7033,11.9327,67.1525,0.00460959],[462,"GNRC","Generac Holdlings Inc.","Industrials",0.148882,0.158764,188.02,-0.074431,["2026-10-22","2026-10-23","2026-10-26",188.02,198.4,206.17,213.42,136.37,183.09,470.32,192.68,199.42,210.5,136.37,189.04,470.32,193.31,208.14,202.01,136.37,191.95,472.71],-0.0523185,-0.0880341,-0.119014,0.378749,0.0269266,-0.60023,11094400000,42.9336,2.49739,3.85222,null],[463,"NRG","NRG Energy Inc.","Utilities",0.148265,0.21459,94.38,-0.054309,["2026-10-22","2026-10-23","2026-10-26",94.38,102.86,102.75,139.98,159.24,160.42,41.23,103.75,100.72,142.99,159.24,163.81,41.23,99.38,100.37,141.03,159.24,170.36,40.99,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987794,0.876961,1,1,0.996463,0.990329,0.987793,0.876963],-0.0824422,-0.0814599,-0.323368,-0.401522,-0.404399,1.61028,19839700000,23.3534,0.607446,4.08384,0.0201314],[464,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.148247,0.184046,713.65,0.026554,["2026-10-22","2026-10-23","2026-10-26",713.65,673.63,584.83,856.74,552.71,545.15,191.89,689.22,597.31,875.25,552.71,532.87,191.89,693.73,598.46,861.63,552.71,531.14,187.97,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0594095,0.220269,-0.166392,0.294255,0.313648,2.82415,26376600000,34.1359,1.41282,6.44388,0.00364324],[465,"Q","Qnity Electronics Inc.","Technology",0.147416,0.18083,108.78,-0.094782,["2026-10-22","2026-10-23","2026-10-26",108.78,119.61,124.86,138.74,81.65,null,null,115.37,124.5,138.66,81.65,null,null,119.05,124.69,135.06,81.65,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null],-0.0905443,-0.128784,-0.215422,0.334686,null,null,22757700000,38.8018,4.36427,3.1315,0.00294172],[466,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.147152,0.189826,163.02,0.003447,["2026-10-22","2026-10-23","2026-10-26",163.02,163.11,167.32,207.78,null,null,null,168.09,163.33,195.87,null,null,null,162.49,158.78,204.07,null,null,null],-0.000551775,-0.0256993,-0.21542,null,null,null,51669600000,null,null,-9.06907,null],[467,"PNR","Pentair plc. Ordinary Share","Industrials",0.147037,0.176544,55.44,0.048808,["2026-10-22","2026-10-23","2026-10-26",55.44,53.45,55.49,63.02,104.14,109.34,75.77,53.44,55.25,62.07,104.14,110.7,75.77,52.75,53.66,62.88,104.14,109.73,74.26,1,1,0.995651,0.990142,0.987907,0.938511,1,1,0.99565,0.990142,0.987906,0.938511,1,1,1,0.990142,0.990142,0.938512],0.0372311,-0.000901063,-0.116437,-0.462339,-0.486751,-0.220374,8850327948,13.5842,2.20568,2.3601,0.0194805],[468,"HWM","Howmet Aerospace Inc.","Industrials",0.146768,0.218011,193.29,-0.071391,["2026-10-22","2026-10-23","2026-10-26",193.29,219.7,225.36,280.7,205.02,191.23,30.46,220.96,228.78,287.09,205.02,200.1,30.46,220.03,232.48,289.26,205.02,198.51,29.96,1,1,0.999517,0.998505,0.997922,0.98567,1,1,0.999517,0.998505,0.997923,0.98567,1,1,0.999517,0.998505,0.997923,0.985671],-0.120209,-0.142306,-0.311067,-0.0558024,0.0128771,5.43796,77084300000,41.1825,8.45151,13.4425,0.0028972],[469,"BLDR","Builders FirstSource","Industrials",0.146014,0.171499,57.54,0.075313,["2026-10-22","2026-10-23","2026-10-26",57.54,53.68,60.87,71.03,102.89,122.57,58.89,54.65,59.16,70.55,102.89,124.2,58.89,52.95,59.17,72.86,102.89,124.06,58.76],0.0719076,-0.0547068,-0.18992,-0.440762,-0.530554,-0.0229241,6191100000,60.3873,0.4286,1.54618,null],[470,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.145827,0.153984,142.31,0.009649,["2026-10-22","2026-10-23","2026-10-26",142.31,143.82,149.56,207.35,160.76,127.15,99.7,139.49,149.67,205.51,160.76,125.41,99.7,138.85,147.1,186.51,160.76,126.06,98.51,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984983,0.892971],-0.0104992,-0.0484755,-0.310712,-0.104853,0.136294,0.598462,16629100000,26.2401,0.977764,10.2099,0.0177078],[471,"SNDK","Sandisk Corporation","Technology",0.145732,0.142819,1260.93,-0.085103,["2026-10-22","2026-10-23","2026-10-26",1260.93,1394.83,1887.04,1599.27,237.38,146.95,null,1299.3,1816.57,1610.33,237.38,167.05,null,1371.12,1777.8,1436.5601,237.38,186.16,null],-0.0959974,-0.331795,-0.211559,4.31186,7.58067,null,184624000000,16.1583,9.12378,11.7399,null],[472,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.145297,0.1679,85.28,-0.002456,["2026-10-22","2026-10-23","2026-10-26",85.28,86.58,79.83,102.47,103.67,100.89,63.1767,85.71,78.59,96.23,103.67,102.54,63.1767,87.24,78.67,96.04,103.67,86.94,62.96],-0.015015,0.0682701,-0.167756,-0.17739,-0.154723,0.349865,11633400000,11.4593,2.10398,5.05253,null],[473,"JBL","Jabil Inc.","Technology",0.143751,0.172274,267.41,-0.048329,["2026-10-22","2026-10-23","2026-10-26",267.41,287.14,308.98,318.29,228.02,198.75,61.62,278.25,308.75,322.04,228.02,206.57,61.62,282.06,316.74,312.59,228.02,212.44,61.53,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985157],-0.0687121,-0.134539,-0.159673,0.173635,0.347011,3.40505,28021100000,32.4937,0.833867,21.1713,0.00119666],[474,"AMAT","Applied Materials Inc.","Technology",0.143117,0.196778,375.58,-0.081577,["2026-10-22","2026-10-23","2026-10-26",375.58,430.01,472.46,553.92,256.99,220.56,135.93,409.29,474.38,562.8,256.99,228.47,135.93,413.11,485,536.25,256.99,228.75,132,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.126578,-0.205054,-0.321235,0.466666,0.712266,1.87973,298059000000,32.1524,9.66229,11.6271,0.0056446],[475,"SKYD","Skydance Corporation","Communication Services",0.143071,0.148708,7.79,-0.010165,["2026-10-22","2026-10-23","2026-10-26",7.79,7.26,10.11,8.78,13.4,16.57,37.51,6.91,9.96,8.49,13.4,16.47,37.51,6.8,9.96,8.21,13.4,16.72,37.08,1,1,0.995399,0.985552,0.981786,0.888998,1,1,0.995395,0.985552,0.981791,0.888998,1,1,0.995396,0.985552,0.981788,0.888997],0.0730028,-0.229476,-0.108655,-0.410134,-0.521152,-0.766391,8724800000,-311.2,0.333267,0.74026,null],[476,"LII","Lennox International Inc.","Industrials",0.142219,0.15886,378.72,0.033709,["2026-10-22","2026-10-23","2026-10-26",378.72,358.5,371.68,532.78,485.58,493.07,312.18,357.73,372.34,537.89,485.58,494.99,312.18,355.78,373.77,541.13,485.58,496.24,302.75,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.0564017,0.0228031,-0.286468,-0.21293,-0.22284,0.288614,13088818836,16.5958,2.4683,10.089,0.0143642],[477,"FIX","Comfort Systems USA Inc.","Industrials",0.141011,0.193923,1279.37,-0.086993,["2026-10-22","2026-10-23","2026-10-26",1279.37,1481.27,1625.13,1791.0601,933.29,790.72,84.16,1439.0699,1625.9,1831.15,933.29,825,84.16,1464.0699,1658.91,1733.6,933.29,981.66,85.52,1,1,0.999482,0.998572,0.997957,0.97983,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997957,0.979829],-0.136302,-0.212758,-0.285321,0.372778,0.621293,14.5146,44759900000,27.3345,8.45918,13.3739,0.00281388],[478,"ECHO","EchoStar  Corporation","Communication Services",0.141001,0.140584,85.79,-0.073942,["2026-10-22","2026-10-23","2026-10-26",85.79,86.85,95.46,92.28,108.7,72.23,24.15,85.37,92.72,91.51,108.7,73.03,24.15,86.2,90.11,87.88,108.7,74.12,23.73],-0.012205,-0.101299,-0.0703294,-0.210764,0.187734,2.55238,30165651380,-5.32013,2.05902,2.13158,null],[479,"CIEN","Ciena Corporation","Technology",0.14059,0.167125,322.64,-0.107101,["2026-10-22","2026-10-23","2026-10-26",322.64,356.52,368.56,397.16,233.87,164.48,52.67,332.73,355.91,407.53,233.87,172.58,52.67,344.2,356.91,390.96,233.87,179.05,52.47],-0.0950297,-0.124593,-0.187632,0.37957,0.961576,5.12569,45753102506,69.9085,7.59835,14.9666,null],[480,"ROL","Rollins Inc.","Consumer Discretionary",0.140056,0.153198,35.31,0.055605,["2026-10-22","2026-10-23","2026-10-26",35.31,33.89,32.86,43.47,60.02,56.7,39.09,33.45,32.49,39.44,60.02,56.79,39.09,32.66,30.03,38.56,60.02,56.6,39.33,1,1,0.995151,0.988769,0.985681,0.936708,1,1,0.995152,0.988769,0.985681,0.936708,1,1,0.99515,0.988769,0.985682,0.936707],0.0419003,0.0745587,-0.183758,-0.405014,-0.368202,-0.0356652,16879800000,32.0838,4.23309,12.1397,0.0207307],[481,"GLW","Corning Incorporated","Technology",0.139623,0.158359,123.99,-0.081011,["2026-10-22","2026-10-23","2026-10-26",123.99,138.43,159.69,154.06,87.56,84.14,38.23,132,154.48,156.06,87.56,85.84,38.23,132.74,156.74,146.65,87.56,87.41,36.58,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882403],-0.104313,-0.223558,-0.193669,0.423551,0.486466,2.6755,106804000000,56.2033,6.29488,8.50209,0.00903299],[482,"WDC","Western Digital Corporation","Technology",0.136852,0.214137,354.19,-0.064252,["2026-10-22","2026-10-23","2026-10-26",354.19,356.45,464.6,556.67,172.27,120.47,43.1217,332,473.69,558.3,172.27,125.72,43.1217,352.21,456.81,519.8,172.27,129.43,42.5699,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],-0.0063403,-0.237645,-0.36353,1.0582,1.94555,7.25398,127700000000,13.5517,9.8855,14.4078,0.00169401],[483,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.136158,0.185361,36.53,-0.026126,["2026-10-22","2026-10-23","2026-10-26",36.53,38.32,39.7,45.25,65.09,50.62,38,38.01,39.19,46.03,65.09,56.89,38,38.01,38.99,46.08,65.09,57.6,39.03,1,1,0.993655,0.982779,0.978799,0.938384,1,1,0.993654,0.982779,0.978799,0.938384,1,1,0.993655,0.982779,0.978799,0.938383],-0.0467119,-0.0798489,-0.187552,-0.428943,-0.262717,0.0244375,23660500000,13.6966,1.72418,40.7126,0.0328497],[484,"LRCX","Lam Research Corporation","Technology",0.135559,0.175559,230.15,-0.117557,["2026-10-22","2026-10-23","2026-10-26",230.15,277.46,310.96,319.29,171.18,141.25,55.674,263.94,307.28,319.78,171.18,147.54,55.674,272.2,315.21,305.21,171.18,151.68,54.894,1,0.998939,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995403,0.950602,1,1,0.998939,0.997041,0.995402,0.950603],-0.170511,-0.259087,-0.278416,0.348481,0.636907,3.3487,287496705650,34.0253,11.0039,20.6715,0.00573539],[485,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.135155,0.181726,75.13,-0.008316,["2026-10-22","2026-10-23","2026-10-26",75.13,76.97,82.51,94.37,120.33,119.39,89.1,75.6,81.45,96.77,120.33,125.4,89.1,75.98,81.12,96.92,120.33,125.57,92.16,1,1,0.997557,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],-0.0239054,-0.0894437,-0.201929,-0.371092,-0.364825,-0.12618,7736430000,17.2394,1.04385,-45.668,0.0133103],[486,"AKAM","Akamai Technologies Inc.","Technology",0.132803,0.170738,91.13,0.009527,["2026-10-22","2026-10-23","2026-10-26",91.13,92.32,118.34,124.3,87.25,74.71,107.93,87.81,118.44,117.37,87.25,74.61,107.93,87.25,113.94,115.37,87.25,75.05,106.81],-0.0128899,-0.229931,-0.266854,0.0444699,0.219783,-0.155656,13096900000,31.8651,3.02937,2.7578,null],[487,"VRT","Vertiv Holdings Co.","Industrials",0.131836,0.165629,195.59,-0.078058,["2026-10-22","2026-10-23","2026-10-26",195.59,214.75,253.46,301.16,162.01,171.59,24.07,206.42,248.78,304.04,162.01,183.2,24.07,206.08,253.28,290.36,162.01,186.06,24.05,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006],-0.08922,-0.22832,-0.350385,0.208106,0.141082,7.16667,75299800000,43.4779,6.55978,15.8281,0.00128841],[488,"KLAC","KLA Corporation","Technology",0.131231,0.165084,147.83,-0.095454,["2026-10-22","2026-10-23","2026-10-26",147.83,174.46,188.32,214.69,121.508,111.432,34.303,165.74,187.86,218.73,121.508,115.9,34.303,166.4,187.92,210.52,121.508,118.282,34.197,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.95254],-0.152642,-0.215006,-0.310647,0.221142,0.333796,3.52425,193147000000,39.9826,14.2234,30.4177,0.00622336],[489,"FSLR","First Solar Inc.","Technology",0.130143,0.163132,171.25,-0.020421,["2026-10-22","2026-10-23","2026-10-26",171.25,178.81,200.78,208.86,261.23,223.36,106.22,172.64,191.97,205.92,261.23,229,106.22,171.8,177.71,202.82,261.23,241.41,108.94],-0.0422795,-0.147076,-0.180073,-0.344447,-0.233301,0.61222,18404201195,10.5327,3.41948,1.78194,null],[490,"TTD","Trade Desk (The)","Communication Services",0.129182,0.180131,13.16,0.045274,["2026-10-22","2026-10-23","2026-10-26",13.16,13.13,13.18,17.58,37.96,53.89,73.96,12.23,12.68,16.79,37.96,54.13,73.96,12.26,12.6,17.29,37.96,52,76.78],0.00228484,-0.00151745,-0.251422,-0.653319,-0.755799,-0.822066,6183620000,15.2089,2.06958,2.40384,null],[491,"FICO","Fair Isaac Corporation","Technology",0.127917,0.177485,823.27,0.035286,["2026-10-22","2026-10-23","2026-10-26",823.27,769.93,914.48,1221.47,1690.62,1573.9399,410.05,771.19,879.62,1206.1899,1690.62,1615.36,410.05,781.07,863.09,1237.37,1690.62,1667,410.82],0.069279,-0.0997397,-0.326001,-0.513037,-0.476937,1.00773,17780700000,21.8132,7.42742,-4.33915,null],[492,"APTV","Aptiv PLC","Consumer Discretionary",0.127276,0.166877,43.81,-0.011953,["2026-10-22","2026-10-23","2026-10-26",43.81,45.19,44.61,58.22,76.09,84.48,168.38,44.86,45.17,56.1,76.09,84.97,168.38,44.48,44.79,56.55,76.09,86.19,169.18],-0.0305377,-0.0179332,-0.247509,-0.424234,-0.481416,-0.739815,9096420000,41.3662,0.486012,1.03971,null],[493,"ON","ON Semiconductor Corporation","Technology",0.125856,0.142671,73.23,-0.048219,["2026-10-22","2026-10-23","2026-10-26",73.23,73.7,73.6,92.33,54.15,51.93,45.97,72.02,74.1,90.13,54.15,51.78,45.97,73.12,77.2,86.81,54.15,50.71,45.14],-0.0063772,-0.00502717,-0.206867,0.352355,0.410168,0.592995,28509300000,45.2478,4.60085,3.95018,null],[494,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.119904,0.154386,111.02,0.028439,["2026-10-22","2026-10-23","2026-10-26",111.02,110.5,119,149.32,null,null,null,113.21,119.22,154.79,null,null,null,110.2,113.18,158,null,null,null],0.00470588,-0.0670588,-0.256496,null,null,null,16599500000,25.3405,1.88721,-33.3964,null],[495,"MGM","MGM Resorts International","Consumer Discretionary",0.119102,0.183041,29.5,0.021822,["2026-10-22","2026-10-23","2026-10-26",29.5,29.48,38.9,45.49,36.49,32.68,48.03,28.6,37.85,44.99,36.49,33.07,48.03,28.47,32.58,45.54,36.49,32.81,47.24,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661],0.000678426,-0.241645,-0.351506,-0.191559,-0.0973072,-0.385592,7421986302,17.4255,0.417871,2.95253,null],[496,"ALB","Albemarle Corporation","Materials",0.119024,0.15391,92.54,-0.02043,["2026-10-22","2026-10-23","2026-10-26",92.54,98.18,116.8,117.45,141.44,91.27,231.51,95.48,113.47,116.91,141.44,97.36,231.51,94.64,109.73,114.85,141.44,105.64,236.16,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705],-0.0574455,-0.207705,-0.209436,-0.340219,0.0255403,-0.575081,10920200000,48.7229,1.8488,1.063,0.0177221],[497,"ORCL","Oracle Corporation","Technology",0.11817,0.124349,125.54,-0.027801,["2026-10-22","2026-10-23","2026-10-26",125.54,134.47,149.2,125.84,194.91,272.66,98.25,128.23,144.56,120.04,194.91,280.07,98.25,129.59,137.1,114.99,194.91,283.33,96.98,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0664089,-0.155467,0.00130583,-0.34729,-0.533413,0.367155,379599817440,20.0594,5.28755,5.68388,0.0159312],[498,"COHR","Coherent Corp.","Technology",0.11099,0.142816,207.82,-0.125079,["2026-10-22","2026-10-23","2026-10-26",207.82,250.6,310.39,312.19,184.57,115.37,58.64,232.9,300.6,313.22,184.57,121.52,58.64,232.02,295.83,282.39,184.57,129.34,58.44],-0.17071,-0.330455,-0.334316,0.125968,0.801335,2.544,40697900000,50.5565,5.71745,3.73255,null],[499,"FLEX","Flex Ltd.","Technology",0.104096,0.157055,76.69,-0.110841,["2026-10-22","2026-10-23","2026-10-26",76.69,98.5,114.45,127,60.42,61.33,14.0693,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107],-0.221421,-0.329926,-0.396142,0.269282,0.250448,4.45088,28329500000,29.1118,0.967842,5.15015,null],[500,"APP","Applovin Corporation","Communication Services",0.101526,0.154706,264.28,-0.013513,["2026-10-22","2026-10-23","2026-10-26",264.28,279.29,328.73,412.48,673.82,564.82,94.25,266.13,315.25,398.86,673.82,589.7,94.25,269.12,310.75,391.98,673.82,620,94.01],-0.0537434,-0.196058,-0.35929,-0.607788,-0.532099,1.80403,88441566280,20.0649,12.957,27.9749,null],[501,"TPG","TPG Inc.","Financials",0,0,46.17,0.047414,["2026-10-22","2026-10-23","2026-10-26",46.17,43.37,45.62,41.79,63.84,57.09,null,42.52,44.93,42.03,63.84,55.83,null,43.1,44.39,42.83,63.84,56.51,null,1,1,0.989313,0.96381,0.956316,null,1,1,0.989312,0.96381,0.956316,null,1,1,0.989314,0.96381,0.956316,null],0.0645608,0.0120561,0.116744,-0.24963,-0.154335,null,17753500000,75.1548,3.80143,4.74409,0.0485164]]}