{"schema":"3","v":"20261104-hstam","fund":"VITAX","filingDate":"2026-08-31","asOf":"2026-11-04","count":317,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"AAPL","Apple Inc.","Technology",18.2064,15.8411,349.51,0.053058,["2026-11-04","2026-11-05","2026-11-06",349.51,343.83,333.69,309.38,271.86,270.04,150.96,348.91,332.89,311,271.86,270.14,151.28,344.63,333.63,312.41,271.86,269.77,151.28,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.976795,1,1,0.999138,0.997285,0.996319,0.976795],0.0165198,0.0474093,0.130686,0.289125,0.299072,1.37371,5079142930820,38.4395,10.6107,45.3261,0.00309004],[2,"NVDA","NVIDIA Corporation","Technology",16.8131,17.7883,200.28,-0.031013,["2026-11-04","2026-11-05","2026-11-06",200.28,215.38,233.95,211.94,186.5,198.69,29.801,213.66,238.9,219.22,186.5,195.21,29.752,204.64,239.24,218.99,186.5,188.08,29.752,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995614],-0.0701086,-0.14392,-0.0539579,0.0764008,0.0104173,5.75019,4826748000000,25.0247,15.9315,21.079,0.00499301],[3,"MSFT","Microsoft Corporation","Technology",12.9367,11.3325,555.8,0.066815,["2026-11-04","2026-11-05","2026-11-06",555.8,531.01,517.53,492.81,483.62,514.33,336.44,530.14,525.18,487.46,483.62,507.16,336.06,521.91,529.3,499.86,483.62,497.1,336.06,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],0.0466846,0.0739474,0.129941,0.15654,0.0895207,0.721326,4127480000000,28.9501,11.9187,8.776,0.0070529],[4,"AVGO","Broadcom Inc.","Technology",3.71281,4.05458,325.48,-0.020022,["2026-11-04","2026-11-05","2026-11-06",325.48,351.81,355.14,418.16,346.1,351.94,54.862,345,362.51,418.28,346.1,358.98,55.892,326.08,375.81,420.57,346.1,355.59,55.892,1,1,0.998182,0.994519,0.992619,0.915388,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.99262,0.915389],-0.0748415,-0.0835164,-0.22022,-0.0543953,-0.0683064,5.48108,1553720000000,40.6317,17.449,15.5961,0.0079882],[5,"MU","Micron Technology Inc.","Technology",3.6261,4.19461,795.447,-0.069762,["2026-11-04","2026-11-05","2026-11-06",795.4467,983.23,1074.89,892.67,285.41,218.03,72.24,934.27,1063.96,893.19,285.41,237.5,72.92,884.74,1045.5601,881.47,285.41,238.33,72.92,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976347],-0.190986,-0.259858,-0.108773,1.78907,2.65248,10.2779,899987000000,10.5919,6.75727,6.50383,0.000754293],[6,"AMD","Advanced Micro Devices Inc.","Technology",3.20258,2.95973,488.85,0.010229,["2026-11-04","2026-11-05","2026-11-06",488.85,578.44,633.91,518.58,214.16,250.05,137.5,566.42,631.75,482.05,214.16,256.33,136.34,504.8,649.42,489.28,214.16,237.7,136.34],-0.154882,-0.228834,-0.0573296,1.28264,0.955009,2.55527,801757000000,105.231,17.6458,11.7235,null],[7,"CSCO","Cisco Systems Inc.","Technology",1.67869,1.71814,103.61,0.006215,["2026-11-04","2026-11-05","2026-11-06",103.61,110.29,112.2,121.74,77.03,72.32,57.12,108.59,112.82,121.5,77.03,72.1,57.07,104.51,117.94,120.88,77.03,71.04,57.07,1,1,0.996138,0.981823,0.981824,0.872027,1,1,0.996138,0.981823,0.981824,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],-0.0605676,-0.0765597,-0.145624,0.369962,0.459182,1.0801,408491000000,30.79,6.45071,8.12352,0.0162147],[8,"PLTR","Palantir Technologies Inc.","Technology",1.55528,1.62033,171.7,-0.021095,["2026-11-04","2026-11-05","2026-11-06",171.7,196.81,188.75,162.66,177.75,190.74,26.47,196.42,189.4,158.43,177.75,187.9,26,184.11,192.07,155.92,177.75,175.05,26],-0.127585,-0.0903311,0.055576,-0.0340366,-0.0998217,5.48659,413711000000,112.749,56.7607,36.8443,null],[9,"AMAT","Applied Materials Inc.","Technology",1.20702,1.43753,369.4,-0.032782,["2026-11-04","2026-11-05","2026-11-06",369.4,416,540.04,546.62,256.99,230.19,150.13,421.66,542.28,534.24,256.99,240.89,153.29,390.09,530.27,527.48,256.99,233.53,153.29,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.112019,-0.315977,-0.323488,0.442532,0.613638,1.56445,293155000000,31.6309,9.50557,11.4385,0.00573904],[10,"TXN","Texas Instruments Incorporated","Technology",1.18323,0.951226,311.49,-0.0032,["2026-11-04","2026-11-05","2026-11-06",311.49,309.83,293.8,283.63,173.49,159.36,191.11,312.94,294.9,277.72,173.49,163.57,193.4,300.84,297.23,278.4,173.49,161.38,193.4,0.995143,0.995143,0.995143,0.978681,0.97868,0.869032,0.995143,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869033],0.0102646,0.0653856,0.103587,0.834546,0.997212,0.875534,284630000000,40.0219,13.7088,14.8385,0.0195191],[11,"PANW","Palo Alto Networks Inc.","Technology",1.18141,1.24483,348.07,-0.006082,["2026-11-04","2026-11-05","2026-11-06",348.07,394.49,403.24,366.34,184.2,214.52,82.305,380.57,406.76,362.66,184.2,213.18,82.2967,365.87,419.91,359.49,184.2,211.37,82.2967],-0.117671,-0.136817,-0.0498717,0.889631,0.622553,3.22903,284721260000,927.431,24.8015,10.3565,null],[12,"LRCX","Lam Research Corporation","Technology",1.1434,1.49336,221.55,-0.039745,["2026-11-04","2026-11-05","2026-11-06",221.55,253.82,347.49,317.74,171.18,155.78,59.873,254.39,345.8,307.42,171.18,165.05,61.077,239.11,333.89,305.77,171.18,162.19,61.077,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],-0.127137,-0.362428,-0.301991,0.298093,0.428767,2.89262,276753835050,32.7524,10.5923,19.8982,0.00595802],[13,"INTC","Intel Corporation","Technology",1.04877,1.54623,58.27,-0.037655,["2026-11-04","2026-11-05","2026-11-06",58.27,95.53,119.33,100.86,36.9,37.03,50.31,92.07,116.19,101.06,36.9,38.38,50.92,65.76,112.5,99.81,36.9,37.24,50.92,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927467],-0.390035,-0.51169,-0.422268,0.579133,0.573589,0.248799,309705050000,-25.7445,5.17195,2.69557,null],[14,"CRWD","CrowdStrike Holdings Inc.","Technology",1.0145,0.933279,241,-0.01504,["2026-11-04","2026-11-05","2026-11-06",241,266.66,270.04,211.22,117.19,133.48,69.905,261.15,272.67,209.86,117.19,133.535,68.3575,250.43,278.86,207.39,117.19,133.13,68.3575],-0.0962274,-0.10754,0.14099,1.05649,0.805514,2.44754,246768296922,4221.15,45.7305,48.3696,null],[15,"IBM","International Business Machines Corporation","Technology",0.974121,0.859752,254.32,0.017117,["2026-11-04","2026-11-05","2026-11-06",254.32,253.22,222.64,235.15,296.21,300.85,120.85,258.28,221.58,235.92,296.21,306.77,123.61,257.81,221.29,233.43,296.21,312.42,123.61,1,1,0.992878,0.980036,0.974662,0.825869,1,1,0.992878,0.980036,0.974662,0.825869,1,1,0.992878,0.980036,0.974662,0.825869],0.00434405,0.142292,0.0892803,-0.12393,-0.132686,1.54814,240363000000,21.5176,3.44038,6.76401,0.0265807],[16,"ADI","Analog Devices Inc.","Technology",0.840248,0.718598,406.41,-0.031873,["2026-11-04","2026-11-05","2026-11-06",406.41,428.27,417.15,380.29,271.2,229.38,180.73,433.28,419.1,377.69,271.2,236,184.18,417.11,420.55,377.31,271.2,232.88,184.18,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987647,0.919868,1,1,0.996962,0.991136,0.987647,0.919868],-0.0510426,-0.0257461,0.0719399,0.511964,0.793935,1.44461,196932000000,47.6256,14.1864,5.86966,0.0108265],[17,"ORCL","Oracle Corporation","Technology",0.839921,0.97155,123.73,-0.019494,["2026-11-04","2026-11-05","2026-11-06",123.73,144.54,142.3,145.74,194.91,248.17,95.63,139.56,142.48,144.39,194.91,250.31,94.95,130.67,144.77,143.47,194.91,243.8,94.95,1,0.996315,0.996315,0.986797,0.986797,0.934614,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.143974,-0.127283,-0.147882,-0.356701,-0.49476,0.384359,374126855280,19.7853,5.2153,5.60622,0.0161642],[18,"KLAC","KLA Corporation","Technology",0.82207,0.924218,149.78,-0.041101,["2026-11-04","2026-11-05","2026-11-06",149.78,158.77,206.89,195.45,121.508,119.349,40.908,167.43,206.85,192.8,121.508,122.71,41.673,157.91,197.46,193.22,121.508,120.64,41.673,1,1,0.998871,0.996303,0.994634,0.95254,1,1,0.998871,0.996303,0.994635,0.95254,1,1,0.998871,0.996303,0.994634,0.95254],-0.0566228,-0.27604,-0.2328,0.23725,0.261745,2.84381,195158000000,37.1141,13.4538,29.9165,0.00614234],[19,"APH","Amphenol Corporation","Technology",0.817666,0.787402,79.01,-0.061527,["2026-11-04","2026-11-05","2026-11-06",79.01,80.96,86.96,85.665,67.57,68.35,19.78,82.08,87.27,86.12,67.57,69.435,20.36,79.3,88.62,85.305,67.57,69.055,20.36,1,1,0.998451,0.994982,0.993067,0.931876,1,1,0.998451,0.994982,0.993065,0.931876,1,1,0.998451,0.994982,0.993066,0.931876],-0.024086,-0.0914213,-0.0762555,0.175203,0.164032,3.28645,195096000000,32.8971,5.90511,11.3963,0.00632831],[20,"ANET","Arista Networks Inc.","Technology",0.810665,0.853074,178.48,0.050438,["2026-11-04","2026-11-05","2026-11-06",178.48,186.72,207.35,190.51,131.03,153.55,32.7412,184.22,206.9,197.31,131.03,140.42,33.1588,168.86,215.36,192.32,131.03,134.02,33.1588],-0.0441302,-0.139233,-0.0631463,0.362131,0.162358,4.45124,225492000000,47.4547,18.9658,13.7112,null],[21,"CRM","Salesforce Inc.","Technology",0.784368,0.853679,227.11,0.022097,["2026-11-04","2026-11-05","2026-11-06",227.11,242.11,234.69,190.99,264.91,254.44,308.04,230.9,229.79,192.98,264.91,252.68,307.25,229.17,224.99,186.77,264.91,239.27,307.25,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.991589,0.981267],-0.0619553,-0.0322979,0.191212,-0.136812,-0.0998411,-0.248651,186911530000,19.3535,4.25586,4.87242,0.00774955],[22,"QCOM","QUALCOMM Incorporated","Technology",0.781202,0.73804,173.19,0.053275,["2026-11-04","2026-11-05","2026-11-06",173.19,182.97,184.87,162.67,171.05,172.84,156.11,185.41,180.79,157.53,171.05,179.72,163.03,164.79,181.03,160.39,171.05,173.2,163.03,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],-0.0534514,-0.0631795,0.0704652,0.0283412,0.022892,0.236831,185313300000,13.6404,4.31102,6.11464,0.0212483],[23,"ACN","Accenture plc","Technology",0.704779,0.485709,264.27,0.038144,["2026-11-04","2026-11-05","2026-11-06",264.27,243.4,198.9,170.43,268.3,242.9,366.8,247.22,195.05,170.73,268.3,247.82,368.46,258.24,193.4,171.11,268.3,241.34,368.46,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],0.0857436,0.339316,0.563046,0.019254,0.125837,-0.203648,159958000000,19.1299,2.15764,5.07048,0.0258826],[24,"SNDK","Sandisk Corporation","Technology",0.632602,0.916929,1037.4,-0.079111,["2026-11-04","2026-11-05","2026-11-06",1037.4,1404.77,1719.99,1427.62,237.38,194.57,null,1330.05,1704.16,1350.5,237.38,216.5,null,1150.89,1660.46,1258.58,237.38,207.69,null],-0.261516,-0.396857,-0.273336,3.37021,4.33176,null,147610987251,7.59939,5.09459,8.13915,null],[25,"MRVL","Marvell Technology Inc.","Technology",0.587071,0.745796,159.91,-0.070129,["2026-11-04","2026-11-05","2026-11-06",159.91,251.65,272.29,218.59,84.98,87.59,71.54,218.34,271.25,211.02,84.98,92.9,71.86,196.4,287.01,210.54,84.98,93.33,71.86,1,0.999781,0.999781,0.998316,0.998317,0.982312,1,0.999781,0.999782,0.998316,0.998316,0.982311,1,0.999782,0.999782,0.998316,0.998317,0.982311],-0.364554,-0.412593,-0.268288,0.884911,0.828743,1.2755,140225079000,53.1176,14.8382,7.56681,0.00150084],[26,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.518171,0.739549,557.06,-0.081335,["2026-11-04","2026-11-05","2026-11-06",557.06,697.97,848.99,845.35,275.39,250.38,95.3,700.47,887.09,837.66,275.39,275.77,96.75,644.58,805.63,852.95,275.39,278.47,96.75,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867791],-0.201885,-0.343856,-0.340502,1.0294,1.23797,5.73587,127879000000,29.0852,9.26579,37.0283,0.00531361],[27,"DELL","Dell Technologies Inc.","Technology",0.492323,0.578666,372.36,-0.088247,["2026-11-04","2026-11-05","2026-11-06",372.36,493.79,562.52,467.27,125.88,154.64,54.57,475.51,552.29,462.7,125.88,152.41,56.36,424.3,574,437.65,125.88,149.18,56.36,1,0.998617,0.998617,0.989565,0.989565,0.907154,1,0.998617,0.998617,0.989565,0.989565,0.907156,1,0.998617,0.998617,0.989565,0.989565,0.907156],-0.245914,-0.337133,-0.202012,1.98925,1.43331,6.52191,236751235590,20.7994,1.56522,-165.842,0.00676764],[28,"WDC","Western Digital Corporation","Technology",0.47745,0.637558,323.83,-0.067713,["2026-11-04","2026-11-05","2026-11-06",323.83,396.42,415.29,548.56,172.27,152.18,41.6024,395.41,441.64,519.17,172.27,160.1,42.4641,366.11,411.04,451.52,172.27,163.6,42.4641,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],-0.183114,-0.220232,-0.409483,0.881775,1.13191,6.82207,121217000000,12.0918,8.36709,12.9624,0.00185282],[29,"NOW","ServiceNow Inc.","Technology",0.473864,0.618563,108.81,-0.003206,["2026-11-04","2026-11-05","2026-11-06",108.81,150.13,134.38,118.14,153.19,177.514,140.346,109.67,136.08,117.22,153.19,175.926,138.402,105.12,137.97,117.35,153.19,171.754,138.402],-0.275228,-0.190281,-0.0789741,-0.289706,-0.387034,-0.224702,112944780000,78.1481,7.318,8.62279,null],[30,"ADBE","Adobe Inc.","Technology",0.448097,0.50676,248.48,0.009507,["2026-11-04","2026-11-05","2026-11-06",248.48,249.76,237.69,257.49,349.99,335.35,674.08,248.12,238.79,259.32,349.99,335.53,662.72,250.23,238.12,260.24,349.99,327.35,662.72],-0.00512492,0.0453953,-0.0349917,-0.290037,-0.259043,-0.631379,96708416000,13.2768,3.72385,8.22071,null],[31,"SNOW","Snowflake Inc.","Technology",0.427782,0.468257,290.6,-0.015049,["2026-11-04","2026-11-05","2026-11-06",290.6,339.91,341.04,316.77,219.36,265.42,356.79,330.27,338.99,316.84,219.36,264.79,364.8,306.08,335.95,318,219.36,264.72,364.8],-0.145068,-0.147901,-0.0826151,0.324763,0.0948685,-0.185515,102523680000,-93.9573,18.8583,47.6765,null],[32,"INTU","Intuit Inc.","Technology",0.419363,0.405521,356.615,0.034506,["2026-11-04","2026-11-05","2026-11-06",356.615,328.19,281.08,323.6,662.42,660.42,625.68,331.19,284.68,327.94,662.42,655.33,614.99,341.09,289.81,321.91,662.42,653.64,614.99,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0866114,0.27465,0.107165,-0.454059,-0.452406,-0.406839,95300366140,20.8717,4.44332,5.01792,0.0154789],[33,"CDNS","Cadence Design Systems Inc.","Technology",0.409669,0.404236,329.52,0.017822,["2026-11-04","2026-11-05","2026-11-06",329.52,342.46,351.35,340.62,312.58,333.22,179.56,342.75,353.48,337.07,312.58,327.63,178,327.89,359.55,338.42,312.58,324.45,178],-0.0377854,-0.0621318,-0.0325876,0.0541941,-0.0111038,0.835153,90413368080,65.4856,14.7438,13.1502,null],[34,"GLW","Corning Incorporated","Technology",0.409607,0.492295,118.77,-0.058427,["2026-11-04","2026-11-05","2026-11-06",118.77,131.2,164.19,159.89,87.56,85.21,36.67,128.88,159.37,156.7,87.56,87.1,38.34,123.31,168.97,157.18,87.56,87.86,38.34,1,1,0.998121,0.994736,0.991354,0.882403,1,1,0.998121,0.994736,0.991355,0.882402,1,1,0.998121,0.994736,0.991354,0.882402],-0.0947409,-0.276631,-0.255778,0.363619,0.406007,2.67053,102309000000,47.5934,5.77492,7.48488,0.00942999],[35,"MSI","Motorola Solutions Inc.","Technology",0.384572,0.360418,496.99,0.0122,["2026-11-04","2026-11-05","2026-11-06",496.99,483.39,447.41,442.85,383.32,394.24,251.41,492.08,455.37,438.14,383.32,394.49,247.44,491.53,456.28,474.07,383.32,389.1,247.44,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0281346,0.110816,0.125155,0.307234,0.275257,1.09645,82169300000,39.4223,6.51877,26.7697,0.00973863],[36,"SNPS","Synopsys Inc.","Technology",0.381628,0.347792,462.95,0.000151,["2026-11-04","2026-11-05","2026-11-06",462.95,481.89,489.9,403.86,469.72,416.35,341.72,490.19,488.47,400.82,469.72,409.11,340.75,467.61,505.17,405.98,469.72,396.14,340.75],-0.0393036,-0.0550112,0.146313,-0.0144128,0.111925,0.354764,88718200000,82.4162,9.42242,2.84811,null],[37,"NET","Cloudflare Inc.","Technology",0.375148,0.412096,266.58,-0.025729,["2026-11-04","2026-11-05","2026-11-06",266.58,318.72,349.07,301.33,197.15,232.91,201.09,310.3,359.49,292.96,197.15,228.51,197.26,280.7,355.01,284.43,197.15,225.9,197.26],-0.163592,-0.236314,-0.115322,0.352168,0.144562,0.325675,94923700000,-460.042,37.7715,58.5766,null],[38,"FTNT","Fortinet Inc.","Technology",0.365111,0.462922,129.39,0.009991,["2026-11-04","2026-11-05","2026-11-06",129.39,174.08,180.95,168.29,79.41,85.22,67.68,139.1,184.13,164.13,79.41,85.99,68.238,136.08,191.27,160.11,79.41,80.54,68.238],-0.256721,-0.284941,-0.231149,0.629392,0.518306,0.911791,95064100000,41.6528,12.0626,42.3109,null],[39,"HPE","Hewlett Packard Enterprise Company","Technology",0.315636,0.31594,50.09,-0.056685,["2026-11-04","2026-11-05","2026-11-06",50.09,60.33,69.33,52.39,24.02,23.56,15.27,58.87,68.36,53.22,24.02,23.71,15.46,55.09,70.48,52.43,24.02,23.4,15.46,1,1,0.997477,0.988193,0.982288,0.87317,1,1,0.997477,0.988193,0.982286,0.873169,1,1,0.997477,0.988193,0.982286,0.873169],-0.169733,-0.277513,-0.0414832,1.11026,1.1644,2.75676,66492700000,23.824,1.58804,2.50783,0.0114194],[40,"NXPI","NXP Semiconductors N.V.","Technology",0.310846,0.252817,265.09,0.008752,["2026-11-04","2026-11-05","2026-11-06",265.09,251.69,243.66,237.6,217.06,204.42,219.26,266,241.97,231.15,217.06,210.44,224.25,259.61,244.38,231.78,217.06,206.45,224.25,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.91219,1,1,0.99552,0.987032,0.982644,0.91219],0.0532401,0.0879504,0.120719,0.237321,0.319696,0.325407,66816700000,20.6991,4.84249,5.52753,0.0153005],[41,"TEL","TE Connectivity plc","Technology",0.305685,0.273442,220.22,0.002048,["2026-11-04","2026-11-05","2026-11-06",220.22,221.24,220.36,216.82,227.51,243.55,154.97,222.76,218.93,218.02,227.51,249,158.8,213.03,219.51,215.08,227.51,242.5,158.8,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],-0.00461038,-0.000635324,0.0196466,-0.021518,-0.0829239,0.540905,63756600000,21.1433,3.30029,4.81415,0.0141677],[42,"ADSK","Autodesk Inc.","Technology",0.280555,0.257743,270.09,0.070426,["2026-11-04","2026-11-05","2026-11-06",270.09,242.38,212,237.21,296.01,300.86,318.97,241.73,221.56,240.03,296.01,300.96,324.52,249.61,231.28,242.47,296.01,294.86,324.52],0.114325,0.274009,0.138611,-0.0875646,-0.102273,-0.153243,56448810000,34.3781,7.24632,16.686,null],[43,"MPWR","Monolithic Power Systems Inc.","Technology",0.276319,0.266583,1261.2,-0.050516,["2026-11-04","2026-11-05","2026-11-06",1261.2,1211.22,1439.73,1335.03,906.36,957.87,535.07,1198.8101,1479.89,1345.46,906.36,1000.15,546.28,1211.63,1473.6899,1359.08,906.36,958.07,546.28,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],0.0412642,-0.124002,-0.0539066,0.398473,0.325507,1.44503,61506201600,68.8569,16.4526,16.4731,0.00634317],[44,"DDOG","Datadog Inc.","Technology",0.268893,0.324152,188.72,-0.144205,["2026-11-04","2026-11-05","2026-11-06",188.72,278.41,277.22,288.15,135.99,157.51,166.95,265.84,276.415,283.17,135.99,154.98,185.51,235.27,278.24,229.29,135.99,190.82,185.51],-0.322151,-0.319241,-0.345063,0.387749,0.198146,0.130398,68135900000,259.922,15.9189,14.4415,null],[45,"ROP","Roper Technologies Inc.","Technology",0.261615,0.216616,492.22,0.03936,["2026-11-04","2026-11-05","2026-11-06",492.22,440.66,354.32,392.76,445.13,449.31,487.65,449.65,363.38,394.53,445.13,445.83,484.3,466.6,362.28,397.08,445.13,444.48,484.3,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],0.117006,0.389196,0.256387,0.116467,0.106081,0.0432834,48747700000,18.8175,5.77938,2.54252,0.00739507],[46,"KEYS","Keysight Technologies Inc.","Technology",0.235704,0.255375,285.86,-0.063092,["2026-11-04","2026-11-05","2026-11-06",285.86,335.5,384.64,341.24,203.19,179.1,186.06,329.84,384.17,336.02,203.19,185.85,183.68,307.2,388.03,336.96,203.19,185.05,183.68],-0.147958,-0.256812,-0.16229,0.406861,0.596092,0.536386,48666200000,38.628,7.3946,7.40698,null],[47,"WDAY","Workday Inc.","Technology",0.225351,0.21158,201.84,0.019703,["2026-11-04","2026-11-05","2026-11-06",201.84,204.36,186.14,171.28,214.78,233.47,290.48,195.46,188.96,170.64,214.78,232.1,289.92,197.82,186.55,170.24,214.78,224.5,289.92],-0.0123312,0.0843451,0.178421,-0.0602477,-0.135478,-0.30515,48643440000,38.8779,4.78939,7.52883,null],[48,"LITE","Lumentum Holdings Inc.","Technology",0.212585,0.297785,626.76,-0.078511,["2026-11-04","2026-11-05","2026-11-06",626.76,913.95,1085.42,849.47,368.59,188.36,88.34,919.53,1091.67,826.26,368.59,232.75,93.34,840.7,1133.4,838.06,368.59,239.68,93.34],-0.314229,-0.422565,-0.262175,0.700426,2.32746,6.09486,56847132000,-8.64069,15.1884,12.4321,null],[49,"P","Everpure Inc.","Technology",0.208723,0.166595,111.77,-0.049979,["2026-11-04","2026-11-05","2026-11-06",111.77,138.6,140.14,83.92,67.01,95.1,27.41,137.2,143.88,83.74,67.01,97.01,27.7,126.98,147.2,87.26,67.01,93.09,27.7],-0.193579,-0.20244,0.331864,0.66796,0.175289,3.07771,37244800000,146.994,8.73538,24.1631,null],[50,"MCHP","Microchip Technology Incorporated","Technology",0.202184,0.189182,75.34,-0.032863,["2026-11-04","2026-11-05","2026-11-06",75.34,79.63,81.32,80.67,63.72,59.5,82.92,81.12,81.49,77.79,63.72,60.8,85.76,77.34,81.26,74.36,63.72,59.35,85.76,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974477,0.896628],-0.0538742,-0.0735366,-0.0604522,0.202483,0.299384,0.0133373,40910300000,85.6623,8.00048,6.35264,0.0241572],[51,"TEAM","Atlassian Corporation","Technology",0.200068,0.196358,189.88,-0.006124,["2026-11-04","2026-11-05","2026-11-06",189.88,220.12,187.89,110.31,162.14,165,449.12,204.1,196.65,113.32,162.14,161.46,440.22,191.72,193.98,110.17,162.14,156.13,440.22],-0.13738,0.0105913,0.721331,0.171087,0.150788,-0.577218,48066000000,-892.861,7.31264,45.4072,null],[52,"NTAP","NetApp Inc.","Technology",0.198311,0.187969,187.62,-0.016564,["2026-11-04","2026-11-05","2026-11-06",187.62,223.66,226.27,190.46,107.09,113.34,90.7,218.42,223.77,186.6,107.09,115.69,91.05,199.18,228.45,191.48,107.09,113.77,91.05,1,0.99775,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408,1,0.99775,0.99775,0.984854,0.984854,0.895408],-0.161137,-0.168944,-0.0126898,0.778928,0.680831,1.31021,36852100000,25.9888,4.98608,24.6503,0.0110862],[53,"OKTA","Okta Inc.","Technology",0.192414,0.167352,190.95,0.006695,["2026-11-04","2026-11-05","2026-11-06",190.95,222.66,211.49,147.82,86.47,86.97,255.7,221.86,218.29,147.04,86.47,87.13,254.89,208.24,218.67,143.51,86.47,85.87,254.89],-0.142414,-0.0971204,0.291774,1.20828,1.19558,-0.253226,33382100000,112.777,10.863,4.78733,null],[54,"TER","Teradyne Inc.","Technology",0.189352,0.25326,251.03,-0.068016,["2026-11-04","2026-11-05","2026-11-06",251.03,313.24,449.04,403.56,193.56,175.65,144.59,296.23,444.53,389.39,193.56,187.59,144.22,274.37,430.32,384.89,193.56,185.02,144.22,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.198602,-0.440963,-0.377722,0.2984,0.431871,0.76952,39192000000,28.5434,7.83719,10.6272,0.00207147],[55,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.182573,0.172031,65.78,0.03055,["2026-11-04","2026-11-05","2026-11-06",65.78,66.36,58.51,56.13,83,72.81,79.54,62.52,58.17,55.78,83,74.66,79.91,65.11,57.22,56.89,83,72.83,79.91,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.99417,0.982211,0.977933,0.91791,1,1,0.994171,0.982211,0.977934,0.91791],-0.0087402,0.124252,0.178794,-0.193116,-0.0761664,-0.0990345,29405700000,11.4286,1.34328,1.99685,0.0200669],[56,"CIEN","Ciena Corporation","Technology",0.177917,0.240106,272.24,-0.092775,["2026-11-04","2026-11-05","2026-11-06",272.24,363.21,391.34,411.13,233.87,182.87,60.82,349.45,389.69,408.83,233.87,195.81,60.5,320.72,443.65,403.76,233.87,201.46,60.5],-0.250461,-0.304339,-0.337825,0.164066,0.488708,3.47616,38605952846,58.9025,6.4021,12.6103,null],[57,"TWLO","Twilio Inc.","Technology",0.174629,0.184976,213.5,-0.001263,["2026-11-04","2026-11-05","2026-11-06",213.5,253.77,294.58,194.05,142.24,129.97,313.42,241.9,300.91,193.22,142.24,131.41,310.6,205.03,280.41,193.2,142.24,127.48,310.6],-0.158687,-0.275239,0.100232,0.500984,0.642687,-0.318805,33035715832,25.957,5.66482,3.60218,null],[58,"MSTR","Strategy Inc Common Stock","Technology",0.165697,0.14832,142.54,0.050947,["2026-11-04","2026-11-05","2026-11-06",142.54,145.16,160.01,97.65,151.95,246.99,80,141.62,164.43,98.37,151.95,255,79.751,130.51,164.55,96.85,151.95,237.2,79.751],-0.018049,-0.109181,0.459703,-0.0619283,-0.422892,0.78175,60202400000,-4.40219,121.515,1.08512,null],[59,"TDY","Teledyne Technologies Incorporated","Technology",0.162392,0.151158,632.01,-0.047647,["2026-11-04","2026-11-05","2026-11-06",632.01,665.56,617.17,684.76,510.73,511.2,447.6,677.46,619.64,683.73,510.73,512.69,446.35,658.23,622.22,687.52,510.73,506.68,446.35],-0.0504087,0.0240452,-0.0770343,0.237464,0.236326,0.411997,29095500000,28.3418,4.46397,2.61367,null],[60,"HPQ","HP Inc.","Technology",0.161271,0.155248,29.93,0.058719,["2026-11-04","2026-11-05","2026-11-06",29.93,32.45,32.12,28.82,22.28,25.94,31.33,31.83,31.47,28.52,22.28,26.64,31.95,28.78,31.73,28.18,22.28,26.17,31.95,1,1,0.990375,0.962841,0.951507,0.828273,1,1,0.990375,0.962841,0.951509,0.828272,1,1,0.990376,0.962841,0.951509,0.828272],-0.0776579,-0.0681818,0.0486078,0.395202,0.21262,0.153381,26990600000,11.0176,0.456444,-293.523,0.0400936],[61,"ALAB","Astera Labs Inc.","Technology",0.156355,0.199606,223.27,-0.044303,["2026-11-04","2026-11-05","2026-11-06",223.27,297.2,350.33,361.67,166.36,179.31,null,290.43,362.34,318.43,166.36,181.94,null,258.7,389.8,331.5,166.36,162.83,null],-0.248755,-0.362687,-0.382669,0.342089,0.245162,null,39023600000,84.6435,25.0912,19.5292,null],[62,"VRSN","VeriSign Inc.","Technology",0.155061,0.134901,318.03,0.013222,["2026-11-04","2026-11-05","2026-11-06",318.03,307.01,288.32,299.2,242.95,240.18,230.53,305.95,292.26,293.41,242.95,244.03,232.66,307.21,293.1,292.53,242.95,239.6,232.66,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0358946,0.103045,0.0660548,0.321267,0.340631,0.4046,28527291000,33.5768,16.4763,-12.489,0.0101877],[63,"PTC","PTC Inc.","Technology",0.154533,0.118503,194.92,0.004432,["2026-11-04","2026-11-05","2026-11-06",194.92,194.97,144.03,141.68,174.21,192.03,120.93,194.8,192.26,139.43,174.21,189.97,125.94,195.54,193,147.66,174.21,173.93,125.94],-0.00025645,0.353329,0.375776,0.11888,0.0150497,0.611842,21150000000,17.2821,7.15986,6.09556,null],[64,"COHR","Coherent Corp.","Technology",0.151649,0.207277,195.09,-0.059762,["2026-11-04","2026-11-05","2026-11-06",195.09,239.59,337.04,323.73,184.57,128.7,63.93,237.22,333.64,328.22,184.57,134.63,64.25,210.32,338.36,334.22,184.57,159.3,64.25],-0.185734,-0.421167,-0.397368,0.0569973,0.515851,2.05162,38424700000,39.9183,4.86323,3.39401,null],[65,"RBRK","Rubrik Inc.","Technology",0.149789,0.11241,118.99,0.021286,["2026-11-04","2026-11-05","2026-11-06",118.99,136,118.58,80.99,76.48,72.6,null,133.63,122.68,84.81,76.48,72.35,null,124.15,125.8,84.6,76.48,71.53,null],-0.125074,0.00345758,0.469194,0.555832,0.638981,null,24667200000,-96.8955,15.9856,-49.3623,null],[66,"MDB","MongoDB Inc.","Technology",0.149497,0.198095,328.38,-0.020843,["2026-11-04","2026-11-05","2026-11-06",328.38,393.44,357.96,380.04,419.69,355.84,535.08,384.95,359.23,376.36,419.69,350.28,555.58,352.96,360.71,370,419.69,355.83,555.58],-0.165362,-0.0826349,-0.135933,-0.217565,-0.0771695,-0.386297,26453100000,449.333,9.51008,8.88072,null],[67,"JBL","Jabil Inc.","Technology",0.146156,0.165612,258.56,-0.048362,["2026-11-04","2026-11-05","2026-11-06",258.56,290.93,304.41,340,228.02,209.22,63.91,287.77,300.94,338.62,228.02,218.15,65.23,272.72,309.19,344.67,228.02,215.06,65.23,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156],-0.111264,-0.150619,-0.239365,0.134794,0.237254,3.10665,26625100000,25.5361,0.740074,16.4963,0.00123762],[68,"ON","ON Semiconductor Corporation","Technology",0.144178,0.143852,71.27,-0.01832,["2026-11-04","2026-11-05","2026-11-06",71.27,75.63,84.89,80.78,54.15,48.28,59.86,75.24,85.93,76.91,54.15,50.08,59.13,71.67,86.31,78.33,54.15,48.8,59.13],-0.0576491,-0.160443,-0.117727,0.316159,0.476181,0.190611,27744300000,40.2617,4.35601,3.66935,null],[69,"FLEX","Flex Ltd.","Technology",0.142751,0.193787,77.24,-0.123269,["2026-11-04","2026-11-05","2026-11-06",77.24,93.03,116.61,126.71,60.42,61.81,13.4891,93.07,116.76,121.88,60.42,65.26,13.7302,86.48,121.38,122.65,60.42,63.31,13.7302],-0.16973,-0.337621,-0.390419,0.278385,0.249636,4.7261,28537200000,27.519,0.921921,4.91427,null],[70,"CDW","CDW Corporation","Technology",0.140243,0.120855,168.82,0.127195,["2026-11-04","2026-11-05","2026-11-06",168.82,162.66,133.29,154,136.2,141.66,185,165.2,133.92,140.1,136.2,146.32,187.07,153.79,135.67,141.97,136.2,141.56,187.07,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0378704,0.266562,0.101471,0.259125,0.215993,-0.0226724,21070300000,19.1705,0.859399,7.99359,0.0149271],[71,"ENTG","Entegris Inc.","Technology",0.139716,0.12698,142.87,-0.064742,["2026-11-04","2026-11-05","2026-11-06",142.87,159.32,166.47,144.56,84.25,86.46,148.44,160,166.92,145.55,84.25,88.5,145.34,154.39,166.89,142.65,84.25,85.7,145.34,1,0.999334,0.999334,0.99697,0.99697,0.980846,1,0.999334,0.999334,0.99697,0.996969,0.980846,1,0.999334,0.999334,0.99697,0.99697,0.980846],-0.103251,-0.141195,-0.011032,0.70094,0.657463,-0.0187283,21830536000,55.5767,6.19359,5.03832,0.00279975],[72,"Q","Qnity Electronics Inc.","Technology",0.138505,0.13366,118.78,-0.000925,["2026-11-04","2026-11-05","2026-11-06",118.78,122.79,131.48,141.67,81.65,100.91,null,122.66,131.53,135.64,81.65,99.65,null,116.67,133.63,133.37,81.65,93.33,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997436,null,1,1,0.999335,0.998191,0.997436,null],-0.0326574,-0.0965926,-0.161015,0.457382,0.180115,null,24830200000,44.4891,4.52185,3.27031,0.00269406],[73,"ZS","Zscaler Inc.","Technology",0.13359,0.107618,224.44,-0.002888,["2026-11-04","2026-11-05","2026-11-06",224.44,255.8,196.6,163.22,224.92,328.3,331.9,247.82,201.8,161.65,224.92,323.9,338.49,237.83,212.25,162.6,224.92,317.92,338.49],-0.122596,0.141607,0.375077,-0.00213409,-0.316357,-0.323772,36596000000,-579.295,10.9169,14.0861,null],[74,"ZM","Zoom Communications Inc.","Technology",0.132868,0.134243,91.84,0,["2026-11-04","2026-11-05","2026-11-06",91.84,100.26,92.88,102.12,86.29,83.83,282.2,97.66,93.62,100.64,86.29,83.57,264.7,95.5,94.2,101.3,86.29,82.22,264.7],-0.0839816,-0.0111972,-0.100666,0.064318,0.0955505,-0.674557,26797400000,8.2343,5.36811,2.37121,null],[75,"DOCU","DocuSign Inc.","Technology",0.131268,0.103742,80.48,0.001493,["2026-11-04","2026-11-05","2026-11-06",80.48,83.6,69.01,57.54,68.4,70.81,284.11,81.54,70.03,57.49,68.4,70.9,267.49,82.17,68.22,56.9,68.4,69.73,267.49],-0.0373206,0.166208,0.398679,0.176608,0.136563,-0.716729,15041900000,45.5898,4.47517,8.75283,null],[76,"TYL","Tyler Technologies Inc.","Technology",0.12837,0.108364,423.2,0.046903,["2026-11-04","2026-11-05","2026-11-06",423.2,360.9,322.81,313.33,453.95,469.71,539.64,373.93,328.32,306.58,453.95,460.81,533.1,394.3,330.91,306.33,453.95,465.01,533.1],0.172624,0.310988,0.350653,-0.0677387,-0.0990185,-0.215773,16826200000,50.1985,6.78318,6.03204,null],[77,"MANH","Manhattan Associates Inc.","Technology",0.124887,0.102731,260.41,0.020655,["2026-11-04","2026-11-05","2026-11-06",260.41,239.73,204.15,189.42,173.31,178.45,184.49,240.84,205.45,192.08,173.31,180.13,180.11,248.39,202.84,190.63,173.31,175.49,180.11],0.0862637,0.275582,0.374776,0.502568,0.459288,0.411513,15119900000,71.015,13.0749,75.3312,null],[78,"CRDO","Credo Technology Group Holding Ltd","Technology",0.122244,0.194418,136.5,-0.095487,["2026-11-04","2026-11-05","2026-11-06",136.5,173.69,218.64,237.92,143.89,164.23,null,165.29,212.48,224.63,143.89,173.16,null,150.99,220.83,230.43,143.89,162.74,null],-0.214117,-0.375686,-0.426278,-0.0513587,-0.168849,null,25655436807,47.6736,16.1296,9.40555,null],[79,"FSLR","First Solar Inc.","Technology",0.121259,0.120802,194.51,0.046315,["2026-11-04","2026-11-05","2026-11-06",194.51,176.3,174.61,243.63,261.23,262.7,116.66,176.89,176.16,236.8,261.23,277.39,116.31,174.4,179.8,244.14,261.23,271.98,116.31],0.10329,0.113968,-0.201617,-0.255407,-0.259574,0.667324,20906200000,11.233,4.16943,1.92139,null],[80,"GDDY","GoDaddy Inc.","Technology",0.118331,0.0939511,118.32,0.042926,["2026-11-04","2026-11-05","2026-11-06",118.32,106.54,97.21,89.09,124.08,135.18,74.8,105.89,99.74,91.77,124.08,133.1,72.78,117.24,98.18,90.35,124.08,132.95,72.78],0.110569,0.217159,0.328095,-0.0464217,-0.124723,0.581818,14349200000,14.9248,2.77027,-103.398,null],[81,"GEN","Gen Digital Inc.","Technology",0.117947,0.113623,30.885,0.039549,["2026-11-04","2026-11-05","2026-11-06",30.885,24.35,21.99,28.27,27.19,25.87,24.95,28.2,22.28,27.95,27.19,25.84,24.77,29.13,22.8,28.1,27.19,25.45,24.77,1,1,0.99561,0.985046,0.980437,0.901246,1,1,0.99561,0.985046,0.980437,0.901247,1,1,0.995612,0.985046,0.980436,0.901247],0.268378,0.404502,0.0973181,0.15314,0.217675,0.373516,18323300000,15.1935,3.50485,6.68491,0.0161891],[82,"ZBRA","Zebra Technologies Corporation","Technology",0.11772,0.120158,332.44,0.008923,["2026-11-04","2026-11-05","2026-11-06",332.44,384.7,375.86,368.83,242.82,260.35,597.41,377.38,375.66,368.99,242.82,266.27,607.5,361.26,385.78,364.24,242.82,258.24,607.5],-0.135846,-0.115522,-0.0986633,0.36908,0.276896,-0.443531,15653800000,26.0186,2.55059,4.3899,null],[83,"U","Unity Software Inc.","Technology",0.116442,0.11081,42.46,0.048913,["2026-11-04","2026-11-05","2026-11-06",42.46,39.5,43.61,35.22,44.17,35.87,151.66,39.27,45.68,35.47,44.17,42.36,151.96,37.7,44.95,40.81,44.17,39.93,151.96],0.0749367,-0.0263701,0.205565,-0.0387141,0.183719,-0.720032,18686200000,-31.819,9.21657,6.16205,null],[84,"IT","Gartner Inc.","Technology",0.115695,0.106174,207.19,0.014543,["2026-11-04","2026-11-05","2026-11-06",207.19,219.16,184.8,185.79,252.28,227.17,330.71,225.06,187.76,186.41,252.28,237.12,331.46,228.79,184.92,184.82,252.28,226.44,331.46],-0.0546176,0.121158,0.115184,-0.17873,-0.0879518,-0.373499,13069800000,13.6868,2.02703,-376.832,null],[85,"IOT","Samsara Inc.","Technology",0.115359,0.105649,42.81,0.041352,["2026-11-04","2026-11-05","2026-11-06",42.81,43.01,41.12,38.6,35.45,38.72,null,41.65,42.39,38.73,35.45,38.75,null,42.07,41.74,38.22,35.45,38.1,null],-0.00465008,0.0410992,0.109067,0.207616,0.10563,null,25069800000,276.687,13.5613,15.6402,null],[86,"NTNX","Nutanix Inc.","Technology",0.113954,0.117824,63.65,-0.015925,["2026-11-04","2026-11-05","2026-11-06",63.65,72.67,72.29,61.5,51.69,70.07,35.85,70.71,73.41,60.96,51.69,69.71,35.65,67.21,73.41,60.12,51.69,68.8,35.65],-0.124123,-0.119519,0.0349593,0.231379,-0.0916227,0.775453,17221800000,11.4291,6.03523,24.5127,null],[87,"FFIV","F5 Inc.","Technology",0.113942,0.135024,329.74,-0.004258,["2026-11-04","2026-11-05","2026-11-06",329.74,365.53,454.04,412.25,255.26,241.38,222.63,363.46,458.53,411.32,255.26,246.49,221.68,338.34,469.79,413.07,255.26,248.09,221.68],-0.0979126,-0.273764,-0.200146,0.291781,0.366062,0.481112,18672200000,25.7013,5.6423,4.84273,null],[88,"SNX","TD SYNNEX Corporation","Technology",0.109083,0.114901,230.39,0.010305,["2026-11-04","2026-11-05","2026-11-06",230.39,256.74,278.37,263.79,150.23,150.92,110.3,255.07,277.28,263.07,150.23,153.21,114.43,236.62,278.38,259.21,150.23,150.02,114.43,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,0.998119,0.998119,0.990644,0.990644,0.937908],-0.102633,-0.170801,-0.12497,0.548066,0.540988,1.22704,18379900000,13.8691,0.242958,1.97655,0.0083337],[89,"SWKS","Skyworks Solutions Inc.","Technology",0.106128,0.0823141,82.92,-0.02904,["2026-11-04","2026-11-05","2026-11-06",82.92,87.23,85.03,66.79,63.41,71.99,171.38,89.43,83.91,66.99,63.41,73.46,164.06,87.58,82.79,66.84,63.41,70.64,164.06,1,1,1,0.97961,0.968598,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],-0.0494096,-0.0248148,0.241503,0.334899,0.189169,-0.44285,12477200000,43.0152,3.10872,2.17463,null],[90,"SMCI","Super Micro Computer Inc.","Technology",0.105756,0.127836,29.6,-0.057025,["2026-11-04","2026-11-05","2026-11-06",29.6,35.81,43.69,31.69,29.27,47.4,4.697,34.43,43.19,30.32,29.27,42.03,4.658,32.95,43.46,29.38,29.27,40.34,4.658],-0.173415,-0.322499,-0.0659514,0.0112743,-0.375527,5.30189,19446200000,8.71554,0.497647,1.34257,null],[91,"DT","Dynatrace Inc.","Technology",0.100784,0.112878,46.78,-0.005316,["2026-11-04","2026-11-05","2026-11-06",46.78,62.81,59.32,45.71,43.34,49.63,77.58,60.98,60.21,50.86,43.34,47.39,76.3,57.69,61.05,48.87,43.34,46.06,76.3],-0.255214,-0.211396,0.0234084,0.0793724,-0.0574249,-0.39701,13423200000,82.9356,6.1541,5.90499,null],[92,"PCOR","Procore Technologies Inc.","Technology",0.100228,0.0798067,75.6,0.196771,["2026-11-04","2026-11-05","2026-11-06",75.6,62.05,50.95,55.9,72.74,70.69,96.83,61.12,54.18,55.69,72.74,71.54,94.24,61.38,54.39,55.72,72.74,79.09,94.24],0.218372,0.483808,0.352415,0.0393181,0.0694582,-0.21925,11487800000,-295.535,8.0777,8.98753,null],[93,"GWRE","Guidewire Software Inc.","Technology",0.09936,0.114438,170.62,0.059488,["2026-11-04","2026-11-05","2026-11-06",170.62,166.92,152.15,160.31,201.01,222.78,123.85,160.07,163.23,160.33,201.01,220.22,125.67,162.59,164.52,160.03,201.01,215.32,125.67],0.0221663,0.121393,0.0643129,-0.151187,-0.234132,0.377634,13989600000,100.44,9.48213,11.7196,null],[94,"QLYS","Qualys Inc.","Technology",0.0989553,0.0838279,210.89,0.00152,["2026-11-04","2026-11-05","2026-11-06",210.89,223.52,193,161.06,132.9,121.21,137.04,230.29,198.68,183.25,132.9,146.13,135.04,224.12,199.93,181.78,132.9,147.02,135.04],-0.056505,0.0926943,0.309388,0.586832,0.739873,0.538894,7295740000,35.3213,10.3779,12.976,null],[95,"LSCC","Lattice Semiconductor Corporation","Technology",0.0986749,0.101849,107.25,0.012557,["2026-11-04","2026-11-05","2026-11-06",107.25,104.17,134,138,73.58,63.23,82.04,103,132.85,128.31,73.58,63.15,82.02,92.97,134.47,128.7,73.58,62.51,82.02],0.0295671,-0.199627,-0.222826,0.457597,0.696189,0.307289,15253700000,341.155,18.8702,10.769,null],[96,"GTLB","GitLab Inc.","Technology",0.0979723,0.0835628,52.37,0,["2026-11-04","2026-11-05","2026-11-06",52.37,57.97,49.78,36.48,37.53,46.5,119.03,56.65,51.5,36.16,37.53,45.83,123.54,54.09,51.63,35.68,37.53,45.56,123.54],-0.0966017,0.0520289,0.435581,0.395417,0.126237,-0.560027,8724842000,-165.528,8.26553,9.42327,null],[97,"TRMB","Trimble Inc.","Technology",0.0944344,0.100141,54.25,-0.173144,["2026-11-04","2026-11-05","2026-11-06",54.25,64.35,57.52,59.81,78.35,78.6,86.61,65.34,58.81,58.58,78.35,80.57,86.38,64.94,60.95,58.55,78.35,78.82,86.38],-0.156954,-0.0568498,-0.092961,-0.307594,-0.309796,-0.373629,12436400000,-79.1625,3.2315,2.49938,null],[98,"ESTC","Elastic N.V.","Technology",0.0942963,0.0984447,89.68,-0.008732,["2026-11-04","2026-11-05","2026-11-06",89.68,106.58,93.94,71.06,75.44,88.53,171.34,103.3,94.91,69.72,75.44,87.04,167.97,97.28,94.6,69.95,75.44,86.58,167.97],-0.158566,-0.0453481,0.262032,0.188759,0.0129899,-0.476596,9415620000,25.0572,5.22289,7.25799,null],[99,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0939309,0.102024,233.13,-0.010022,["2026-11-04","2026-11-05","2026-11-06",233.13,260.92,321.6,273.31,171.28,144.13,74.52,252.42,328.3,263.46,171.28,149.68,73.5,234.39,350.67,301.64,171.28,166.92,73.5],-0.106508,-0.275093,-0.147013,0.361105,0.617498,2.12842,17804400000,73.8886,15.2939,11.5537,null],[100,"CVLT","Commvault Systems Inc.","Technology",0.0931379,0.0756772,162.44,0.009007,["2026-11-04","2026-11-05","2026-11-06",162.44,166.46,150.28,132.1,125.36,135.82,65.94,171.61,153.73,133.17,125.36,128.65,67.96,165.13,154.98,133.36,125.36,125.08,67.96],-0.0241499,0.0809156,0.229674,0.295788,0.195995,1.46345,6645840000,80.3793,5.30799,530.225,null],[101,"FICO","Fair Isaac Corporation","Technology",0.0929279,0.145955,701.03,-0.032234,["2026-11-04","2026-11-05","2026-11-06",701.03,698.18,661.25,1046.99,1690.62,1606.1,382.85,709.18,689.61,1091.55,1690.62,1629.2,380.2,711.23,695.46,1031.89,1690.62,1674.8,380.2],0.00408204,0.0601588,-0.330433,-0.585341,-0.56352,0.831083,15140600000,18.5945,6.33147,-3.69889,null],[102,"BOX","Box Inc.","Technology",0.0893403,0.0696478,44.05,0.02418,["2026-11-04","2026-11-05","2026-11-06",44.05,42.8,34.49,31.76,29.91,31.52,26.72,43.34,35.34,32,29.91,31.37,26.72,43.45,35.27,31.85,29.91,31.11,26.72],0.0292056,0.277182,0.386965,0.472752,0.397525,0.648578,6043690000,46.2441,4.89737,-17.2113,null],[103,"S","SentinelOne Inc.","Technology",0.0888967,0.0802714,23.49,0.016443,["2026-11-04","2026-11-05","2026-11-06",23.49,25.59,25.06,20.98,15,16.87,69.27,25.71,25.43,21,15,16.77,66.91,25.15,25.8,20.76,15,16.36,66.91],-0.0820633,-0.0626496,0.119638,0.566,0.392413,-0.660892,8175670000,-24.0451,7.44278,5.64542,null],[104,"ZETA","Zeta Global Holdings Corp.","Technology",0.0880133,0.0823193,31.78,0.026154,["2026-11-04","2026-11-05","2026-11-06",31.78,33.45,32.63,24.26,20.35,16.7,8.96,32.74,32.88,27.07,20.35,19.94,9.2,31.17,32.95,25.56,20.35,19.58,9.2],-0.0499253,-0.0260496,0.309975,0.561671,0.902994,2.54688,7956220000,-3668.73,5.06562,8.58877,null],[105,"TENB","Tenable Holdings Inc.","Technology",0.086907,0.0672182,47.34,0.006592,["2026-11-04","2026-11-05","2026-11-06",47.34,48.72,36.85,35.94,23.53,28.06,54.89,51.78,38.51,36,23.53,27.66,55.7,50.75,39.47,36.17,23.53,27.38,55.7],-0.0283251,0.284668,0.317195,1.0119,0.687099,-0.137548,4947390000,313.503,4.63462,-186.891,null],[106,"RNG","RingCentral Inc.","Technology",0.0866278,0.0742481,77.96,-0.002304,["2026-11-04","2026-11-05","2026-11-06",77.96,86.2,78.28,60.67,28.88,27.47,240.67,83.7,79.06,61.48,28.88,27.31,234.1,81.42,77.26,61.82,28.88,26.98,234.1,1,1,0.997966,0.994664,0.994663,0.994664,1,1,0.997967,0.994664,0.994665,0.994664,1,1,1,0.994664,0.994663,0.994664],-0.0955916,-0.00408789,0.287603,1.71393,1.85323,-0.674333,6584530000,9.94041,2.51195,-531.654,null],[107,"FROG","JFrog Ltd.","Technology",0.0865454,0.0962724,86.34,-0.024297,["2026-11-04","2026-11-05","2026-11-06",86.34,100.47,95.5,86.22,62.46,46.57,35.45,98.83,97.86,84.52,62.46,46.12,39.02,94.39,98.51,83.04,62.46,47.26,39.02],-0.140639,-0.0959162,0.00139179,0.382325,0.853983,1.43554,10645800000,-241.522,17.7421,11.08,null],[108,"ARW","Arrow Electronics Inc.","Technology",0.0855133,0.0828019,202.63,-0.029364,["2026-11-04","2026-11-05","2026-11-06",202.63,222.95,242.01,227.67,110.18,111.63,118.95,220.92,240.22,226.85,110.18,112.83,122.19,208.34,240.4,222.29,110.18,111.2,122.19],-0.0911415,-0.162721,-0.109984,0.839082,0.815193,0.703489,10315000000,12.7092,0.287127,1.47248,null],[109,"BSY","Bentley Systems Incorporated","Technology",0.0836093,0.0675761,43.64,0.035841,["2026-11-04","2026-11-05","2026-11-06",43.64,39.43,32.23,36.08,38.165,48.95,59.96,39.655,34.75,36.04,38.165,48.48,58.63,40.9,35.97,35.36,38.165,46.43,58.63,1,1,0.99781,0.994094,0.992462,0.975315,1,1,0.997811,0.994094,0.992463,0.975315,1,1,0.997811,0.994094,0.992462,0.975315],0.106771,0.354018,0.212189,0.150249,-0.101707,-0.253761,13183300000,45.4749,8.23098,10.97,0.00641613],[110,"MKSI","MKS Inc.","Technology",0.0832154,0.105155,194.62,-0.051467,["2026-11-04","2026-11-05","2026-11-06",194.62,218.24,279.15,320.76,159.8,137.2,156.87,216.17,280.5,313.1,159.8,139.92,160.26,202.04,281.41,291.31,159.8,155.25,160.26,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.99583,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],-0.108229,-0.302812,-0.392689,0.221128,0.424452,0.287897,13159700000,29.9085,3.02731,4.40419,0.00513822],[111,"EPAM","EPAM Systems","Technology",0.0805638,0.0663287,137.36,-0.005862,["2026-11-04","2026-11-05","2026-11-06",137.36,136.23,108.29,112.06,204.88,158.45,716.26,134.7,109.95,109.87,204.88,160.91,705.06,140.51,109.31,93.07,204.88,168,705.06],0.0082948,0.268446,0.225772,-0.329559,-0.133102,-0.808226,7085990000,17.6465,1.26195,2.01438,null],[112,"SMTC","Semtech Corporation","Technology",0.0805273,0.0926112,110.96,-0.129179,["2026-11-04","2026-11-05","2026-11-06",110.96,146.97,194.88,129.16,73.69,64.42,90.98,140.85,192.83,121.25,73.69,67.5,90.23,127.38,197.2,134.78,73.69,69.89,90.23],-0.245016,-0.430624,-0.14091,0.505767,0.722446,0.219609,10355400000,67.2008,8.81503,13.8218,null],[113,null,"Qorvo Inc",null,0.0804384,0.0804384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"RAL","Ralliant Corporation","Technology",0.0798558,0.0660963,71.58,0.003786,["2026-11-04","2026-11-05","2026-11-06",71.58,69.9,73.2,66.9,50.91,43.18,null,70.53,73.96,66.36,50.91,44.4,null,67.21,73.86,65.95,50.91,46.86,null,1,1,0.999212,0.997264,0.996288,null,1,1,0.999212,0.997264,0.996288,null,1,1,0.999212,0.997264,0.996287,null],0.0240343,-0.0221311,0.0707989,0.409868,0.663888,null,7936810000,-6.68983,3.48564,4.90957,0.00279408],[115,"AKAM","Akamai Technologies Inc.","Technology",0.0795668,0.096575,85.89,-0.007396,["2026-11-04","2026-11-05","2026-11-06",85.89,98.1,108.92,123.35,87.25,71.97,109.66,99.38,107.99,122.27,87.25,72.98,107.29,92.72,108.62,118.55,87.25,73,107.29],-0.124465,-0.21144,-0.303689,-0.0155874,0.193414,-0.216761,12343800000,30.0362,2.85549,2.59951,null],[116,"LFUS","Littelfuse Inc.","Technology",0.079451,0.0812873,386.66,-0.063051,["2026-11-04","2026-11-05","2026-11-06",386.66,387.15,456.53,466.46,252.92,241.22,316.48,404.08,451.42,461.16,252.92,244.9,319.94,393.08,454.28,459.24,252.92,241.22,319.94,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.00126566,-0.153046,-0.169475,0.537653,0.61729,0.283461,9822540000,259.897,3.56352,3.60568,0.008276],[117,"APPF","AppFolio Inc.","Technology",0.0794339,0.0753883,236.85,0.058595,["2026-11-04","2026-11-05","2026-11-06",236.85,205,202.97,199.53,232.65,260.62,136.66,207.05,204.25,193,232.65,257.5,135.01,213.25,203.31,194.11,232.65,250.27,135.01],0.155366,0.166921,0.18704,0.0180529,-0.0912056,0.733133,8397700000,49.439,7.72401,14.4163,null],[118,"IDCC","InterDigital Inc.","Technology",0.0786014,0.0819266,308.5,-0.016263,["2026-11-04","2026-11-05","2026-11-06",308.5,320.56,335.13,323.17,318.38,381.52,71.88,334.27,338.19,330.54,318.38,385.82,72.13,311.57,339.29,328.41,318.38,380.77,72.13,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663],-0.0376217,-0.077383,-0.0432385,-0.0220299,-0.18388,3.63655,7944875157,25.2298,9.72153,6.36404,0.00972447],[119,"VRNS","Varonis Systems Inc.","Technology",0.0783279,0.0674278,48.8,-0.003268,["2026-11-04","2026-11-05","2026-11-06",48.8,48.9,47.57,43.32,32.8,35.35,63.55,48.82,48.15,43.4,32.8,35,62.23,48.85,49.08,42.44,32.8,34.11,62.23],-0.00204499,0.0258566,0.1265,0.487805,0.380481,-0.232101,5626570000,-36.7543,7.85857,12.9672,null],[120,"NSIT","Insight Enterprises Inc.","Technology",0.0777747,0.0667399,175.62,0.049417,["2026-11-04","2026-11-05","2026-11-06",175.62,177.84,160.66,137.26,81.47,94.98,101.57,178.57,159.39,140.28,81.47,94.98,105.99,172.74,159.49,149.19,81.47,91.54,105.99],-0.0124831,0.0931159,0.27947,1.15564,0.849021,0.729054,5154245037,24.4882,0.600754,3.21132,null],[121,"SLAB","Silicon Laboratories Inc.","Technology",0.076651,0.0725895,222,-0.001529,["2026-11-04","2026-11-05","2026-11-06",222,221.76,222.76,218.39,130.7,126.77,203,222.35,222.8,218.23,130.7,129.51,200.06,222.45,222.62,218.47,130.7,130.25,200.06],0.00108225,-0.00341174,0.0165301,0.698546,0.751203,0.0935961,7407420942,-189.405,8.6546,6.76599,null],[122,"VNT","Vontier Corporation Common Stock","Technology",0.0758046,0.0623585,37.58,0.027899,["2026-11-04","2026-11-05","2026-11-06",37.58,34.98,31.66,33.82,37.18,37.61,32.75,35.89,31.89,33.62,37.18,38.13,33.55,35.62,32.84,35.28,37.18,37.81,33.55,1,1,0.999231,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997015,0.983931,1,1,0.999229,0.997738,0.997017,0.983931],0.0743282,0.186987,0.112032,0.01305,0.00219188,0.166222,5080816000,14.6,1.65591,4.25993,0.00266099],[123,"DBX","Dropbox Inc.","Technology",0.0750199,0.070177,36.105,0.032752,["2026-11-04","2026-11-05","2026-11-06",36.105,36.51,33.9,34.51,27.8,28.97,31.01,36.3,34.37,35,27.8,29.13,27.81,36.25,33.73,34.54,27.8,28.67,27.81],-0.0110929,0.0650442,0.0462185,0.298741,0.246289,0.164302,8149230000,18.4039,3.21901,-3.724,null],[124,"CGNX","Cognex Corporation","Technology",0.0747602,0.0823734,53.1,-0.086216,["2026-11-04","2026-11-05","2026-11-06",53.1,58.43,64.97,71.52,35.98,40,91.26,58.97,64.37,70.71,35.98,40.5,78.96,56.15,66.35,67.38,35.98,39.54,78.96,1,1,0.998598,0.995784,0.993565,0.967746,1,1,0.998599,0.995784,0.993565,0.967746,1,1,0.998599,0.995784,0.993566,0.967746],-0.0912203,-0.1827,-0.256508,0.482068,0.336098,-0.398753,8932690000,51.1058,8.20318,5.48167,0.00640301],[125,"BMI","Badger Meter Inc.","Technology",0.074236,0.0589443,163.75,0.073207,["2026-11-04","2026-11-05","2026-11-06",163.75,144.05,127.77,140.26,174.41,183.08,104.76,149.68,124.89,139.44,174.41,186.19,108.89,148.38,123.73,137.17,174.41,186.74,108.89,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0.136758,0.2816,0.171205,-0.0525497,-0.0952656,0.628063,4677298015,37.0058,5.31347,7.19125,0.0107481],[126,"AVT","Avnet Inc.","Technology",0.0737533,0.0739915,85.68,-0.034374,["2026-11-04","2026-11-05","2026-11-06",85.68,93.57,106.94,92.53,48.08,47.31,39.1,92.43,106.19,97.22,48.08,48,40.3,88.2,106.37,96.8,48.08,47.17,40.3,1,1,0.995997,0.986799,0.979634,0.884425,1,1,0.995997,0.986799,0.979633,0.884424,1,1,0.995997,0.986799,0.979633,0.884424],-0.0843219,-0.198803,-0.0703085,0.805869,0.848684,1.47766,7032010000,21.1313,0.255714,1.40688,0.0172736],[127,"FN","Fabrinet","Technology",0.0730229,0.0847096,341.64,-0.059698,["2026-11-04","2026-11-05","2026-11-06",341.64,367.3,463.69,531.03,455.28,459.6,116.86,348.68,453.84,522.22,455.28,486.91,120.42,327.29,489.16,543.95,455.28,461.24,120.42],-0.0698611,-0.263215,-0.356647,-0.249605,-0.256658,1.9235,12202500000,25.3977,2.37592,4.85129,null],[128,"HUBS","HubSpot Inc.","Technology",0.0723381,0.0837594,216.64,-0.042136,["2026-11-04","2026-11-05","2026-11-06",216.64,248.97,214.53,248.89,401.3,471.99,819.08,239.57,220.61,250.21,401.3,464.71,802.46,234.87,217.09,202.43,401.3,394.95,802.46],-0.129855,0.00983545,-0.129575,-0.460154,-0.541007,-0.735508,10579900000,49.6037,2.94948,6.50038,null],[129,"PATH","UiPath Inc.","Technology",0.0722508,0.0958292,13.51,0.028941,["2026-11-04","2026-11-05","2026-11-06",13.51,14.19,13.12,14.1,16.39,14.27,57.51,13.78,13.16,13.82,16.39,14.55,56.14,13.73,13.1,14,16.39,14.14,56.14],-0.0479211,0.0297256,-0.041844,-0.175717,-0.0532586,-0.765084,7040810000,19.4543,4.09145,3.61336,null],[130,"PI","Impinj Inc.","Technology",0.0714945,0.0663422,180.3,-0.022552,["2026-11-04","2026-11-05","2026-11-06",180.3,176.48,189.61,167.63,174.01,175.55,78.39,182.55,185.19,163.39,174.01,180.21,77.72,179.66,184.16,171.91,174.01,169.06,77.72],0.0216455,-0.0491008,0.0755831,0.0361473,0.0270578,1.30004,5563980000,-585.497,14.3567,18.4036,null],[131,"ACIW","ACI Worldwide Inc.","Technology",0.0714775,0.061752,59.19,0.013007,["2026-11-04","2026-11-05","2026-11-06",59.19,55.2,50.15,57.2,47.81,47.37,31.59,55.7,51.22,57.79,47.81,48.24,32.35,56.34,50.71,55.22,47.81,50.63,32.35],0.0722826,0.180259,0.0347902,0.238026,0.249525,0.873694,5975540000,26.441,3.27859,3.98696,null],[132,"ONTO","Onto Innovation Inc.","Technology",0.0708907,0.0983691,184.82,-0.086813,["2026-11-04","2026-11-05","2026-11-06",184.82,223.68,327.77,287.6,157.86,129.11,87.51,221.89,325.41,276,157.86,135.76,92.81,201.57,313.71,268.7,157.86,131.75,92.81],-0.17373,-0.436129,-0.357371,0.170784,0.431493,1.11199,9069900000,68.3572,8.09232,4.71457,null],[133,"VSAT","ViaSat Inc.","Technology",0.0707056,0.0683486,66.79,-0.112307,["2026-11-04","2026-11-05","2026-11-06",66.79,78.26,72,86.16,34.46,37.14,65.06,77.99,69.79,81.03,34.46,37.92,67,77.02,74.38,81.99,34.46,35.49,67],-0.146563,-0.0723611,-0.224814,0.938189,0.798331,0.0265908,9200710000,-313.164,1.98991,1.98387,null],[134,"QTWO","Q2 Holdings Inc.","Technology",0.07058,0.0591625,74.47,0.045486,["2026-11-04","2026-11-05","2026-11-06",74.47,67.91,56.38,63.98,72.16,60.53,87.11,65.28,58.21,63.61,72.16,61.12,86.66,67.08,57.42,63.37,72.16,70.17,86.66],0.0965984,0.320858,0.163957,0.0320122,0.230299,-0.145104,4600870000,41.7654,5.28675,6.99449,null],[135,null,"FormFactor Inc",null,0.0703801,0.0703801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"RMBS","Rambus Inc.","Technology",0.068307,0.068556,82.9,-0.059878,["2026-11-04","2026-11-05","2026-11-06",82.9,91.03,111.97,100.55,91.89,100.32,23.99,90.99,110.3,97.3,91.89,108.61,24,84.65,114.09,97.68,91.89,106.49,24],-0.0893112,-0.259623,-0.175535,-0.0978344,-0.173644,2.45561,8878260000,33.3894,11.1507,6.26154,null],[137,"NOVT","Novanta Inc.","Technology",0.0676819,0.0654017,145.23,-0.015323,["2026-11-04","2026-11-05","2026-11-06",145.23,150.66,149.27,159.49,118.99,129.33,181.64,151.18,150.61,153.12,118.99,132.48,181,145.76,149.1,163.32,118.99,107.26,181],-0.0360414,-0.027065,-0.08941,0.220523,0.122941,-0.200451,5492270000,89.0338,5.34048,3.40193,null],[138,"YOU","Clear Secure Inc.","Technology",0.0667772,0.0478944,59.08,0.237018,["2026-11-04","2026-11-05","2026-11-06",59.08,45.48,41.55,55.73,35.08,30.73,45.71,46.21,41.25,56.46,35.08,31.79,49.71,45.99,41.5,53.02,35.08,32.02,49.71,1,1,0.996526,0.986192,0.982694,0.890068,1,1,0.996525,0.986192,0.982696,0.890068,1,1,0.996526,0.986192,0.982695,0.890068],0.299033,0.421901,0.0638069,0.707731,0.956409,0.452132,7754760000,44.9056,7.28954,64.5472,null],[139,"BILL","BILL Holdings Inc.","Technology",0.0656463,0.0597984,51.87,0.041148,["2026-11-04","2026-11-05","2026-11-06",51.87,48.02,43.62,48.57,54.54,47.11,293.9,48.47,44.49,48.32,54.54,46.52,334.46,48.31,43.96,47,54.54,44.37,334.46],0.0801749,0.189133,0.0679432,-0.0489549,0.10104,-0.823511,4423310000,-393.422,2.67515,1.25261,null],[140,"ITRI","Itron Inc.","Technology",0.0655572,0.0600771,101.6,0.034413,["2026-11-04","2026-11-05","2026-11-06",101.6,92.59,86.51,106.29,92.86,106.56,77.8,94.69,87.79,105.57,92.86,107.15,79.12,95.82,88.39,102.82,92.86,105.99,79.12],0.0973107,0.174431,-0.0441246,0.0941202,-0.0465465,0.305913,4456220000,15.9305,1.92006,2.62324,null],[141,"WK","Workiva Inc.","Technology",0.0647892,0.0583326,85.28,0.016691,["2026-11-04","2026-11-05","2026-11-06",85.28,83.91,71.23,61.25,86.25,81.87,157.98,82.64,71.88,61.7,86.25,82.11,160.07,83.61,70.16,62.05,86.25,86.91,160.07],0.016327,0.197248,0.392327,-0.0112464,0.0416514,-0.460185,4640640000,98.653,4.80548,-47.8042,null],[142,"DOCN","DigitalOcean Holdings Inc.","Technology",0.0646791,0.0817816,84.02,-0.071602,["2026-11-04","2026-11-05","2026-11-06",84.02,105.07,140.07,128.89,48.12,38.82,105.32,99.97,137.23,124.46,48.12,45.81,102.61,89.65,131.01,122.23,48.12,47.08,102.61],-0.200343,-0.400157,-0.348126,0.746052,1.16435,-0.202241,9914090000,289.421,8.99205,7.00006,null],[143,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0630792,0.079228,211.56,-0.111466,["2026-11-04","2026-11-05","2026-11-06",211.56,242.32,304.28,341.39,209.37,195.05,93.97,239.75,297.29,329.23,209.37,225.8,95.15,222.06,302.77,323.91,209.37,219.2,95.15,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],-0.12694,-0.304719,-0.380081,0.0114319,0.0862417,1.29044,8564370000,29.655,3.77135,5.38403,0.00189072],[144,"SITM","SiTime Corporation","Technology",0.0627378,0.0844249,403.27,-0.093531,["2026-11-04","2026-11-05","2026-11-06",403.27,501.18,709.44,583.06,353.19,279.31,290,488.08,710.04,543.12,353.19,279.07,287.43,447.06,711.06,687.5,353.19,339.81,287.43],-0.195359,-0.431566,-0.308356,0.141793,0.443808,0.390586,12126700000,862.478,25.9784,11.857,null],[145,"PLXS","Plexus Corp.","Technology",0.0614364,0.0683062,206.72,-0.046406,["2026-11-04","2026-11-05","2026-11-06",206.72,239.34,273.13,276.79,147,139.49,92.61,216.32,273.18,274.7,147,145.48,94.5,207.96,272.63,268.49,147,143.5,94.5],-0.136291,-0.243144,-0.253152,0.406259,0.48197,1.23216,5509520000,29.7149,1.19857,3.60393,null],[146,"DLB","Dolby Laboratories","Industrials",0.0614274,0.0558187,65.02,0.026848,["2026-11-04","2026-11-05","2026-11-06",65.02,61.67,58.89,61.22,64.22,64.99,89.91,62.91,59.36,61.36,64.22,65.42,89.81,61.99,58.46,60.92,64.22,65.01,89.81,1,1,0.994203,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977377,0.921943,1,1,0.994202,0.982646,0.977377,0.921943],0.0543214,0.104092,0.0682639,0.0303377,0.0236189,-0.215605,6090350000,26.9275,4.49686,2.35736,0.022147],[147,"SANM","Sanmina Corporation","Technology",0.0603589,0.0792662,143.77,-0.125965,["2026-11-04","2026-11-05","2026-11-06",143.77,175.78,229.04,207.46,150.07,163.58,41.59,173.06,225.08,199.17,150.07,177.76,43.19,165.57,228.07,205.66,150.07,172.51,43.19],-0.182103,-0.372293,-0.306999,-0.0419804,-0.121103,2.45684,7705690000,25.0082,0.603735,2.7923,null],[148,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.0585863,0.0545475,7.69,0.001302,["2026-11-04","2026-11-05","2026-11-06",7.69,7.67,6.56,6.33,7.95,8.13,null,7.68,6.58,6.46,7.95,7.84,null,7.65,6.65,6.5,7.95,7.62,null],0.00260756,0.172256,0.21485,-0.0327044,-0.0541205,null,4545110000,60.9631,3.98987,2.46764,null],[149,"CRUS","Cirrus Logic Inc.","Technology",0.0580409,0.0525937,115.99,0.032675,["2026-11-04","2026-11-05","2026-11-06",115.99,113.08,121.17,133.59,118.5,129.63,79.05,113.71,121.35,129.42,118.5,119.42,78.85,109.82,118.87,123.51,118.5,118.62,78.85],0.025734,-0.0427499,-0.131746,-0.0211814,-0.105223,0.467299,5783500000,13.9798,2.82352,2.63826,null],[150,"BDC","Belden Inc","Technology",0.057838,0.060426,105.15,-0.02022,["2026-11-04","2026-11-05","2026-11-06",105.15,106.66,112.46,127.43,116.55,117.74,63.31,107.48,111.35,128.18,116.55,120.28,66.1,105.7,113.21,129.19,116.55,119.84,66.1,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],-0.0141571,-0.0650009,-0.17447,-0.0966468,-0.105417,0.679968,4111370000,23.3466,1.31244,2.95359,0.00190204],[151,"MIR","Mirion Technologies Inc.","Industrials",0.0568615,0.0457667,17.97,-0.056693,["2026-11-04","2026-11-05","2026-11-06",17.97,16.75,14.6,16.17,23.42,27.82,11.06,18.67,14.92,15.41,23.42,28.55,11.26,18.37,16.27,15.02,23.42,27.55,11.26],0.0728358,0.230822,0.111317,-0.232707,-0.354062,0.624774,4903815330,169.097,4.54225,2.74585,null],[152,"VIAV","Viavi Solutions Inc.","Technology",0.055638,0.0659588,29.38,-0.022296,["2026-11-04","2026-11-05","2026-11-06",29.38,34.46,47.1,40.32,17.82,16.76,16.53,33.32,46.91,38.9,17.82,17.44,15.79,29.92,48.14,40.59,17.82,17.54,15.79],-0.147417,-0.376221,-0.271329,0.648709,0.752983,0.777374,7249510000,-237.497,4.75525,4.9844,null],[153,"IONQ","IonQ Inc.","Technology",0.0554978,0.0708817,29.54,-0.015005,["2026-11-04","2026-11-05","2026-11-06",29.54,32.43,43.77,41.72,44.87,53.38,16.43,31.72,42.97,39.93,44.87,55.41,19.27,30.04,43.29,39.72,44.87,57.43,19.27],-0.089115,-0.325109,-0.291946,-0.341654,-0.446609,0.797931,11254800000,-8.25332,45.6633,3.38266,null],[154,"OLED","Universal Display Corporation","Technology",0.054963,0.0489825,89.57,0.001902,["2026-11-04","2026-11-05","2026-11-06",89.57,90.41,80.37,86.22,116.78,142.09,184.52,84.9,79.8,85.93,116.78,146.75,174.35,83.92,79.66,87.25,116.78,135.34,174.35,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224],-0.00929101,0.114471,0.0455666,-0.219791,-0.356308,-0.484813,4032780000,17.4917,6.42586,2.4219,0.0223289],[155,"DIOD","Diodes Incorporated","Technology",0.0546395,0.0599253,79.46,-0.056743,["2026-11-04","2026-11-05","2026-11-06",79.46,89.3,103.84,88.29,49.34,50.88,105.04,87.82,103.53,85.59,49.34,52.39,107.56,80.13,107.74,98.72,49.34,51.8,107.56],-0.11019,-0.234784,-0.100011,0.610458,0.561714,-0.243526,3659270000,42.5052,2.23844,1.87434,null],[156,"KD","Kyndryl Holdings Inc.","Technology",0.0538958,0.0413144,16.84,0.301391,["2026-11-04","2026-11-05","2026-11-06",16.84,14.09,11.56,14.69,26.56,27.43,26.38,13.94,11.61,13.9,26.56,26.14,24.25,13.83,11.48,13.99,26.56,26.52,24.25],0.195174,0.456747,0.146358,-0.365964,-0.386074,-0.361638,3668230000,47.0285,0.246239,3.40597,null],[157,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.0529754,0.0628356,15.37,0.096291,["2026-11-04","2026-11-05","2026-11-06",15.37,14.45,19.73,21.56,12.67,19.275,32.72,13.74,19.32,21.5,12.67,18.97,31.49,12.81,18.93,21.21,12.67,17.34,31.49],0.0636678,-0.220983,-0.287106,0.213102,-0.202594,-0.530257,5766580000,-4.04854,8.53409,2.70169,null],[158,"BRZE","Braze Inc.","Technology",0.0522246,0.0370109,46.1,0.00677,["2026-11-04","2026-11-05","2026-11-06",46.1,45.78,25.42,26.41,34.29,27.22,null,45.8,26.61,26.22,34.29,28.08,null,45.75,26.34,25.71,34.29,27.24,null],0.00698995,0.813533,0.745551,0.344415,0.693608,null,5236240000,-46.2995,6.27393,8.72044,null],[159,null,"Synaptics Inc",null,0.05198,0.05198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"TTMI","TTM Technologies Inc.","Technology",0.0513924,0.0799578,73.36,-0.101311,["2026-11-04","2026-11-05","2026-11-06",73.36,90.79,131.87,132.79,69,66.29,14.14,87.63,133.14,131.25,69,70.06,14.29,82.94,132.71,136.36,69,68.11,14.29],-0.191981,-0.443695,-0.447549,0.0631884,0.106653,4.18812,7730350000,28.7884,2.01931,3.78486,null],[161,"ALGM","Allegro MicroSystems Inc.","Technology",0.05052,0.0562455,31.25,-0.071598,["2026-11-04","2026-11-05","2026-11-06",31.25,35.37,39.53,42.85,26.38,27.44,31.93,33.03,38.46,41.8,26.38,27.43,32.22,30.53,38.76,42.455,26.38,27.21,32.22],-0.116483,-0.209461,-0.270712,0.18461,0.138848,-0.0212966,5827604750,188.478,5.78205,5.81866,null],[162,"SPSC","SPS Commerce Inc.","Technology",0.0499025,0.0479847,85.24,-0.000117,["2026-11-04","2026-11-05","2026-11-06",85.24,85.59,82.35,74.25,89.13,81.1,149.37,85.78,80.46,72.63,89.13,81.21,147.72,82.99,81.02,71.97,89.13,80.48,147.72],-0.00408926,0.0350941,0.148013,-0.0436441,0.0510481,-0.429337,3020980000,36.3462,3.87189,3.23827,null],[163,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.0498128,0.0489844,202.92,0.009803,["2026-11-04","2026-11-05","2026-11-06",202.92,200.67,196.78,236.6,255.06,277.54,93.96,208.17,197.87,235.09,255.06,281.63,95.96,199.44,198.56,237.1,255.06,282.27,95.96],0.0112124,0.0312024,-0.14235,-0.204422,-0.268862,1.15964,3191560000,20.1072,1.76834,4.07688,null],[164,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.049603,0.045189,122.64,0.023108,["2026-11-04","2026-11-05","2026-11-06",122.64,115.13,99.26,111.27,118.84,122.01,47.8,115.86,99.5,110.74,118.84,126.17,49.82,115.8,98.79,107.58,118.84,126.19,49.82],0.0652306,0.235543,0.102184,0.0319758,0.00516351,1.56569,3460390000,78.0451,10.0533,9.67783,null],[165,"ALRM","Alarm.com Holdings Inc.","Technology",0.0495003,0.0402384,67.96,0.038191,["2026-11-04","2026-11-05","2026-11-06",67.96,64.92,54.68,55.87,51.02,48.51,85.88,66.54,56.24,56.66,51.02,47.69,89.52,64.86,56.11,56.29,51.02,47.13,89.52],0.0468269,0.242868,0.216395,0.332027,0.400948,-0.208663,3336170000,28.3089,3.1458,3.86098,null],[166,"VSH","Vishay Intertechnology Inc.","Technology",0.0493172,0.0557409,25.84,-0.050698,["2026-11-04","2026-11-05","2026-11-06",25.84,29.92,38.18,38.85,14.49,16.1,20.06,29.43,37.1,33.18,14.49,15.32,20.47,26.74,37.84,32.78,14.49,14.58,20.47,1,1,0.996844,0.989503,0.98246,0.906685,1,1,0.996844,0.989503,0.982461,0.906688,1,1,0.996846,0.989503,0.982462,0.906688],-0.136364,-0.323206,-0.332772,0.802217,0.633623,0.420709,3963454834,41.6463,1.13081,1.34259,0.0154799],[167,"CRCL","Circle Internet Group Inc.","Financials",0.0486786,0.0586456,76.12,0.011965,["2026-11-04","2026-11-05","2026-11-06",76.12,81.71,81.25,63.25,79.3,111.25,null,79.99,83.3,63.28,79.3,113.03,null,72.54,84.13,63.28,79.3,100.01,null],-0.0684127,-0.0631385,0.203478,-0.0401009,-0.315775,null,19528800000,42.1867,6.44395,5.05606,null],[168,"ENPH","Enphase Energy","Technology",0.0484203,0.0536456,31.55,0.037147,["2026-11-04","2026-11-05","2026-11-06",31.55,24.99,33.47,41.77,32.05,29.01,242.6,25.86,33.45,38.95,32.05,32.2,237.9,25.65,33.91,39.67,32.05,31.17,237.9],0.262505,-0.0573648,-0.244673,-0.0156006,0.087556,-0.869951,4174520000,45.9885,3.44601,3.36103,null],[169,"CXT","Crane NXT Co.","Industrials",0.0481041,0.0366383,61.62,0.026316,["2026-11-04","2026-11-05","2026-11-06",61.62,58.29,48.78,54.68,47.07,63.13,36.0125,60.22,49.16,52.37,47.07,64.2,36.8878,58.6,49.77,54.35,47.07,61.35,36.8878,1,1,0.99641,0.988326,0.98534,0.949715,1,1,0.99641,0.988326,0.98534,0.949712,1,1,0.996408,0.988326,0.98534,0.949712],0.0571282,0.263223,0.13098,0.324577,-0.00939665,0.801669,3547330000,27.6703,1.91241,2.74497,0.0116845],[170,"MXL","MaxLinear Inc.","Technology",0.0479415,0.0484894,56.85,-0.111302,["2026-11-04","2026-11-05","2026-11-06",56.85,75.14,105.93,72.72,17.43,14.32,68.13,71.61,105.49,67.46,17.43,15.17,67.61,67.47,109.3,70.2,17.43,14.82,67.61],-0.243412,-0.463325,-0.218234,2.26162,2.96997,-0.165566,5173350000,-176.132,7.83214,9.70593,null],[171,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0476025,0.063044,4.08,-0.044496,["2026-11-04","2026-11-05","2026-11-06",4.08,5.09,5.67,7.23,3.84,4.485,9.6,4.405,5.75,6.69,3.84,4.46,9.99,4.36,5.75,6.78,3.84,4.23,9.99],-0.198428,-0.280423,-0.435685,0.0625,-0.090301,-0.575,8243430000,-8.80292,1173.3,4.57301,null],[172,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.0474412,0.0532632,68.44,-0.055218,["2026-11-04","2026-11-05","2026-11-06",68.44,79.44,100.77,93.85,45.56,38.39,56.72,79.68,98.73,93.84,45.56,39.5,57.33,74.21,97.92,90.66,45.56,38.42,57.33,1,1,0.997422,0.992564,0.988117,0.924411,1,1,0.997423,0.992564,0.988116,0.924411,1,1,0.997423,0.992564,0.988116,0.924411],-0.138469,-0.32083,-0.268866,0.513449,0.804195,0.305295,3581400000,30.9438,3.76905,3.92716,0.0119813],[173,"EXTR","Extreme Networks Inc.","Technology",0.0468198,0.0442475,22.84,0.001315,["2026-11-04","2026-11-05","2026-11-06",22.84,24.44,23.12,32.34,16.65,17.8,11.5,23.59,23.33,26.19,16.65,17.65,11.51,22.61,24.54,24.32,16.65,17.51,11.51],-0.0654664,-0.0121107,-0.293754,0.371772,0.283146,0.986087,2996400000,57.0634,2.2786,34.0424,null],[174,"PEGA","Pegasystems Inc.","Technology",0.0464437,0.0477397,34.37,0.000582,["2026-11-04","2026-11-05","2026-11-06",34.37,35.37,33.93,31.75,59.72,61.04,60.305,34.11,34.53,31.81,59.72,59.59,60.055,33.93,34.6,31.67,59.72,58.96,60.055,1,1,0.996532,0.994334,0.994333,0.978035,1,1,0.996533,0.994334,0.994335,0.978035,1,1,0.996533,0.994334,0.994333,0.978035],-0.0282725,0.0129679,0.0862869,-0.421201,-0.433717,-0.417264,5625120000,19.0835,3.21736,10.245,0.00349142],[175,"LIF","Life360 Inc.","Technology",0.045643,0.039075,48.05,0.066119,["2026-11-04","2026-11-05","2026-11-06",48.05,44.21,43.1,63.97,64.14,96.44,null,45.49,42.57,61.45,64.14,95.43,null,44.44,41.375,59.69,64.14,91.69,null],0.0868582,0.114849,-0.248867,-0.250857,-0.501763,null,3915130000,26.5815,6.83797,6.38235,null],[176,"TDC","Teradata Corporation","Technology",0.0455387,0.0366221,34.61,0.029447,["2026-11-04","2026-11-05","2026-11-06",34.61,34.34,30.14,34.39,30.44,20.71,56.89,34.6,29.91,26.23,30.44,27.46,48.84,34.25,29.62,26.95,30.44,28.3,48.84],0.00786255,0.148308,0.00639721,0.136991,0.671173,-0.391633,3218730000,7.02779,1.90345,5.42788,null],[177,"KN","Knowles Corporation","Technology",0.0446948,0.0435076,33.7,-0.008824,["2026-11-04","2026-11-05","2026-11-06",33.7,34.74,40.05,40.4,21.43,22.68,21.17,34.97,39.4,39.53,21.43,23.04,21.2,32.87,39.19,39.39,21.43,22.52,21.2],-0.0299367,-0.158552,-0.165842,0.572562,0.485891,0.591875,2855100000,39.82,4.28629,3.57647,null],[178,"BELFB","Bel Fuse Inc.","Technology",0.0446786,0.0491624,217.43,-0.088153,["2026-11-04","2026-11-05","2026-11-06",217.43,227.77,257.94,300.64,169.63,154.25,14.4,235.73,257.63,294.01,169.63,154.86,14.83,236.15,260.26,289.4,169.63,160.16,14.83,1,0.999687,0.999687,0.998779,0.998779,0.969229,1,0.999687,0.999687,0.998779,0.998779,0.969225,1,0.999687,0.999687,0.998779,0.998779,0.969225],-0.0453967,-0.156788,-0.27655,0.283357,0.411318,14.5787,3139710000,54.4144,3.99646,3.36384,0.00128777],[179,"FSLY","Fastly Inc.","Technology",0.044607,0.0463843,21.035,-0.001661,["2026-11-04","2026-11-05","2026-11-06",21.035,27.03,25.81,24.95,10.18,7.96,54.39,25.64,26.01,26.03,10.18,8.07,49.79,23.115,25.51,22.68,10.18,10.97,49.79],-0.221791,-0.185006,-0.156914,1.06631,1.64259,-0.613256,3390842000,-53.9299,4.71512,3.37877,null],[180,"WULF","TeraWulf Inc.","Financials",0.043932,0.0545256,11.7,-0.066241,["2026-11-04","2026-11-05","2026-11-06",11.7,13.42,15.49,18.88,11.49,15.01,29.25,12.75,14.79,18.07,11.49,15.36,29.29,11.73,14.97,17.62,11.49,14.28,29.29],-0.128167,-0.244674,-0.380297,0.0182768,-0.22052,-0.6,5837930000,-2.99507,35.3401,39.6373,null],[181,"AMKR","Amkor Technology Inc.","Technology",0.0436625,0.0555845,35.66,-0.0521,["2026-11-04","2026-11-05","2026-11-06",35.66,42.21,56.02,55.87,39.48,35.25,23.4,41.21,54.63,53.86,39.48,36.55,23.52,39.5,53.39,54.16,39.48,35.15,23.52,1,1,0.998174,0.995162,0.993118,0.934526,1,1,0.998173,0.995162,0.993116,0.934524,1,1,0.998174,0.995162,0.993118,0.934524],-0.155176,-0.363442,-0.360565,-0.0923667,0.0186415,0.6307,8836910000,14.2611,1.18404,1.84064,0.00936848],[182,"ACLS","Axcelis Technologies Inc.","Technology",0.0419449,0.0504935,91.95,-0.055761,["2026-11-04","2026-11-05","2026-11-06",91.95,113.73,147.77,139.7,80.34,80.51,57.91,112.02,142.31,136.67,80.34,84.45,61.06,100.07,141.15,136.66,80.34,82.14,61.06],-0.191506,-0.377749,-0.341804,0.144511,0.142094,0.587809,2839550000,30.6026,3.27866,2.66419,null],[183,"NTCT","NetScout Systems Inc.","Technology",0.0417924,0.0408795,38.1,0.004482,["2026-11-04","2026-11-05","2026-11-06",38.1,39.53,40.96,42.21,27.06,26.92,33.12,39.35,41.2,41.02,27.06,27.31,33.94,38.37,40.99,40.13,27.06,29.25,33.94],-0.0361751,-0.0698242,-0.0973703,0.407982,0.415305,0.150362,2770150000,22.8613,3.13335,1.66398,null],[184,"DGII","Digi International Inc.","Technology",0.0416039,0.0412284,72.58,0.007636,["2026-11-04","2026-11-05","2026-11-06",72.58,78.28,75.61,72.14,43.29,35.57,22.99,77.63,74.56,72.75,43.29,36.27,23.11,72.74,73.94,83.01,43.29,35.55,23.11],-0.0728155,-0.0400741,0.00609925,0.6766,1.04048,2.15702,2754270000,56.5153,5.44094,4.01994,null],[185,"DXC","DXC Technology Company Common Stock","Technology",0.0405157,0.0295301,14.88,0.079826,["2026-11-04","2026-11-05","2026-11-06",14.88,16.09,11.1,11.02,14.65,13.54,33.83,15.23,11.66,11.12,14.65,13.81,34.33,14.98,11.83,11.09,14.65,13.64,34.33],-0.075202,0.340541,0.350272,0.0156997,0.098966,-0.560154,2313400000,20.6554,0.187214,0.756756,null],[186,"POWI","Power Integrations Inc.","Technology",0.0404509,0.0426229,46.8,-0.004043,["2026-11-04","2026-11-05","2026-11-06",46.8,49.32,54.46,64.57,35.54,38.96,102.2,49.03,54.36,61.95,35.54,39.59,101.47,43.86,53.4,58.98,35.54,36.52,101.47,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982804,0.940745,1,1,0.995826,0.988959,0.982804,0.940745],-0.0510949,-0.140654,-0.272167,0.331528,0.222251,-0.513231,2614870000,104.293,5.81773,3.84159,0.0183761],[187,"HUT","Hut 8 Corp.","Financials",0.0403238,0.0621881,48.94,-0.232314,["2026-11-04","2026-11-05","2026-11-06",48.94,69.46,89.63,101.16,45.94,48.11,73.5,66.44,89.27,92.76,45.94,47,72.6,59.4,92.22,90.65,45.94,43.37,72.6],-0.295422,-0.453977,-0.516212,0.0653026,0.0172521,-0.33415,5874640000,-11.3303,19.2346,3.76603,null],[188,"CORZ","Core Scientific Inc.","Technology",0.0394194,0.0483296,12.76,-0.103933,["2026-11-04","2026-11-05","2026-11-06",12.76,15,16.45,22.81,14.56,21.74,null,14.43,16.6,21.77,14.56,21.8,null,13.25,16.68,21.05,14.56,20.59,null],-0.149333,-0.224316,-0.440596,-0.123626,-0.413063,null,4100300000,-2.86284,9.30134,-1.6928,null],[189,"INTA","Intapp Inc.","Technology",0.0393626,0.036354,45.07,0.006027,["2026-11-04","2026-11-05","2026-11-06",45.07,40.34,36.49,32.78,45.82,37.07,29.8,39.1,37.38,36.96,45.82,39.36,29.99,42.21,37.03,36.36,45.82,38.6,29.99],0.117253,0.235133,0.374924,-0.0163684,0.215808,0.512416,3454680000,-122.233,5.75741,11.2091,null],[190,"FIVN","Five9 Inc.","Technology",0.0390277,0.035613,36.35,0.016215,["2026-11-04","2026-11-05","2026-11-06",36.35,37.63,34.36,29.79,20.05,23.01,153.26,37.41,34.37,29.6,20.05,22.76,147.94,36.34,33.29,28.37,20.05,21.54,147.94],-0.0340154,0.0579162,0.220208,0.812968,0.579748,-0.762821,2716200000,45.6647,2.25559,3.46004,null],[191,"FRSH","Freshworks Inc.","Technology",0.0389963,0.0392903,13.26,-0.062898,["2026-11-04","2026-11-05","2026-11-06",13.26,15.38,12.78,12.04,12.25,10.92,39.59,15.01,13.22,11.52,12.25,11.06,38.29,14.72,13.76,11.59,12.25,10.85,38.29],-0.137841,0.0375587,0.101329,0.082449,0.214286,-0.665067,3478470000,16.7097,3.72356,3.80409,null],[192,"APLD","Applied Digital Corporation","Technology",0.0387299,0.0568652,16.61,-0.067378,["2026-11-04","2026-11-05","2026-11-06",16.61,20.39,25.38,31.27,24.52,31.06,4.12,19.41,24.7,29.87,24.52,33.09,4.4,17.815,25.34,28.86,24.52,31.08,4.4],-0.185385,-0.345548,-0.46882,-0.322594,-0.465229,3.03155,5022650000,-14.202,null,3.13809,null],[193,"AMBA","Ambarella Inc.","Technology",0.0378323,0.0413526,60.92,-0.017419,["2026-11-04","2026-11-05","2026-11-06",60.92,66.27,68.65,82.23,70.84,81.97,196.19,64.58,68.26,81.85,70.84,86.5,193.98,63.12,67.94,83.79,70.84,90.62,193.98],-0.0807303,-0.1126,-0.259151,-0.140034,-0.256801,-0.689485,2689070000,-47.7507,6.4373,4.33571,null],[194,"NCNO","nCino Inc.","Technology",0.0377289,0.0349133,23.44,0.036251,["2026-11-04","2026-11-05","2026-11-06",23.44,22.67,18.68,19.5,25.64,25.405,76.76,22.45,19.28,19.23,25.64,25.2,76.41,22.68,19.12,18.99,25.64,25.49,76.41],0.0339656,0.254818,0.202051,-0.0858034,-0.077347,-0.694633,2478460000,73.7702,3.98309,2.66549,null],[195,null,"LiveRamp Holdings Inc",null,0.0371177,0.0371177,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"PLUS","ePlus inc.","Technology",0.036991,0.0345217,90.47,0.0069,["2026-11-04","2026-11-05","2026-11-06",90.47,95.16,93.4,97.05,87.7,73.31,58.295,95.49,93.02,94.56,87.7,74.07,61.21,92.91,94.16,90.35,87.7,73.37,61.21,1,1,0.99687,0.99045,0.987726,0.984314,1,1,0.99687,0.99045,0.987726,0.984313,1,1,0.99687,0.99045,0.987727,0.984313],-0.0492854,-0.0313704,-0.0648732,0.0415316,0.24941,0.576666,2360400000,18.8503,0.961722,2.20179,0.0119377],[197,"RGTI","Rigetti Computing Inc.","Technology",0.036483,0.0489151,11.21,0.011276,["2026-11-04","2026-11-05","2026-11-06",11.21,12.4,15.25,17.45,22.15,35.18,10.33,12.06,15.15,16.78,22.15,37.29,10.75,11.25,15.17,16.53,22.15,34.36,10.75],-0.0959677,-0.264918,-0.357593,-0.493905,-0.681353,0.0851888,3741550000,-15.6765,280.203,6.96187,null],[198,"BHE","Benchmark Electronics Inc.","Technology",0.0361949,0.0374108,65.26,-0.079938,["2026-11-04","2026-11-05","2026-11-06",65.26,73.36,87.39,85.41,42.76,43,25.51,72.32,86.11,84.06,42.76,46.7,26.17,68.37,85.96,82.37,42.76,45.37,26.17,1,1,0.997965,0.993019,0.989149,0.904371,1,1,0.997965,0.993019,0.98915,0.904368,1,1,0.997965,0.993019,0.989149,0.904368],-0.110414,-0.253233,-0.234363,0.536922,0.534323,1.82872,2334050000,41.6608,0.791608,2.06836,0.0104199],[199,"PENG","Penguin Solutions Inc.","Technology",0.0353067,0.0343978,48.35,-0.090995,["2026-11-04","2026-11-05","2026-11-06",48.35,60.8,61.36,57.84,19.56,21.52,28.21,58.79,60.71,55.72,19.56,22.2,29.01,51.93,64.21,56.26,19.56,21.61,29.01],-0.20477,-0.212027,-0.164073,1.47188,1.24675,0.713931,2912670000,16.1064,1.68011,5.58637,null],[200,"ACMR","ACM Research Inc.","Technology",0.0353061,0.0555379,44.43,-0.019854,["2026-11-04","2026-11-05","2026-11-06",44.43,53.02,83.38,82.51,39.45,38.9,36.2133,49.29,76.17,79.9,39.45,31.14,34.23,45.47,75.35,78.98,39.45,30.92,34.23],-0.162014,-0.467138,-0.46152,0.126236,0.142159,0.226897,3094510000,20.5986,2.98188,1.66358,null],[201,"QBTS","D-Wave Quantum Inc.","Technology",0.0344936,0.0548574,10.38,0.000964,["2026-11-04","2026-11-05","2026-11-06",10.38,11.77,15.77,21.83,26.15,29.74,9.83,11.56,15.64,21.39,26.15,31.02,9.82,10.65,15.79,19.405,26.15,28.39,9.82],-0.118097,-0.341788,-0.524508,-0.603059,-0.650975,0.0559512,3832960000,-15.4419,309.082,3.54566,null],[202,"AAOI","Applied Optoelectronics Inc.","Technology",0.0340172,0.0593204,59.27,-0.073472,["2026-11-04","2026-11-05","2026-11-06",59.27,82.22,115.59,131.63,34.86,29.5,8.64,79.19,121.57,128.56,34.86,31.51,5.86,69.05,130.16,124.22,34.86,29.1,5.86],-0.279129,-0.487239,-0.549723,0.700229,1.00915,5.85995,5012420000,-87.8173,8.40201,3.00196,null],[203,"KVYO","Klaviyo Inc. Series A","Technology",0.0337474,0.0312068,21.36,0.001406,["2026-11-04","2026-11-05","2026-11-06",21.36,20.55,15.71,19.1,32.47,26,null,20.43,16.7,19.3,32.47,26.88,null,20.14,16.6,16.73,32.47,28.8,null],0.0394161,0.359644,0.118325,-0.342162,-0.178462,null,6014170000,759.269,4.10248,6.94671,null],[204,"VECO","Veeco Instruments Inc.","Technology",0.0332971,0.0393254,36,-0.037176,["2026-11-04","2026-11-05","2026-11-06",36,43.84,57.38,53.8,28.58,29.04,27.19,42.8,56.31,52.96,28.58,29.45,27.32,38.87,55.67,51.61,28.58,29.15,27.32],-0.178832,-0.372604,-0.330855,0.259622,0.239669,0.324016,2201045652,83.7473,3.03081,2.38229,null],[205,"MARA","MARA Holdings Inc.","Financials",0.0331697,0.0499076,6.87,-0.040503,["2026-11-04","2026-11-05","2026-11-06",6.87,7.35,11.23,11.75,8.98,16.62,64.29,7.17,11.17,11.24,8.98,17.13,63.82,6.77,10.97,10.65,8.98,15.96,63.82],-0.0653061,-0.388246,-0.415319,-0.234967,-0.586643,-0.89314,2653880000,-0.767944,3.29994,1.59818,null],[206,"BLKB","Blackbaud Inc.","Technology",0.0320079,0.0263362,56.06,0.034127,["2026-11-04","2026-11-05","2026-11-06",56.06,52.51,41.76,45.5,63.32,62.06,83.57,52.71,43.31,45.89,63.32,59.58,84.12,53.55,43.51,46.36,63.32,57,84.12],0.0676062,0.342433,0.232088,-0.114656,-0.0966806,-0.329185,2521520000,16.8941,2.17441,21.1032,null],[207,"AVPT","AvePoint Inc.","Technology",0.0317687,0.0251142,16.9,0.027981,["2026-11-04","2026-11-05","2026-11-06",16.9,17.2,14.07,13.5,13.89,13.82,9.21,17.35,14.66,13.4,13.89,14.28,9.07,17.09,14.59,12.79,13.89,13.835,9.07],-0.0174419,0.201137,0.251852,0.216703,0.222865,0.834962,3575460000,50.0345,7.67242,8.1866,null],[208,"COHU","Cohu Inc.","Technology",0.0315274,0.0317176,43.98,-0.120927,["2026-11-04","2026-11-05","2026-11-06",43.98,53.14,73.48,52.84,23.27,22.67,35.12,53.4,73.73,51.73,23.27,24.08,35.93,50.79,73.1,51.79,23.27,23.26,35.93],-0.172375,-0.40147,-0.167676,0.889987,0.940009,0.252278,2082279279,-92.1934,3.65757,2.63253,null],[209,"CALX","Calix Inc","Technology",0.0314702,0.0340141,33.85,0.018045,["2026-11-04","2026-11-05","2026-11-06",33.85,38.17,34.81,39.47,52.93,65.46,71.11,38.31,34.34,38.51,52.93,67.18,71.18,36.82,35.29,37.48,52.93,64.37,71.18],-0.113178,-0.0275783,-0.142387,-0.360476,-0.48289,-0.523977,2092010000,45.6989,1.82206,2.9967,null],[210,"UCTT","Ultra Clean Holdings Inc.","Technology",0.0306423,0.0452962,44.04,-0.082882,["2026-11-04","2026-11-05","2026-11-06",44.04,55.88,72.69,84.54,25.33,26.1,56.17,54.7,74.02,80.2,25.33,26.91,58.19,49.71,73.24,83.14,25.33,26.13,58.19],-0.211883,-0.394139,-0.479063,0.73865,0.687356,-0.215952,2112170000,79.3687,0.863726,2.902,null],[211,"ROG","Rogers Corporation","Technology",0.0306121,0.028666,128.7,-0.029192,["2026-11-04","2026-11-05","2026-11-06",128.7,140.79,160,132.37,91.57,82.32,269.36,140.33,159.1,132.18,91.57,85.68,269.5,133.06,156.6,133.73,91.57,84.45,269.5],-0.0858726,-0.195625,-0.0277253,0.405482,0.563411,-0.522201,2290273128,50.5461,2.67837,1.87361,null],[212,"GPGI","GPGI Inc.","Industrials",0.0302272,0.0300099,12.78,0.094178,["2026-11-04","2026-11-05","2026-11-06",12.78,11.14,12.9,15.62,19.28,21.14,8.4552,11.6,12.98,15.22,19.28,22.08,8.4635,11.18,13.17,14.98,19.28,21.19,8.4635,1,1,0.999763,0.999398,0.999395,0.961834,1,1,0.999763,0.999398,0.999398,0.961836,1,1,0.999766,0.999398,0.999396,0.961836],0.147217,-0.00930233,-0.181624,-0.336738,-0.395093,0.571473,3704800000,-11.7214,null,1.16786,0.000938967],[213,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.0296762,0.0294234,44.79,0.015186,["2026-11-04","2026-11-05","2026-11-06",44.79,44.46,36.9,41.85,42.96,42.13,52.2,44.93,37.22,42.25,42.96,42.86,52.24,45.13,37.2,41.81,42.96,41.96,52.24,1,1,1,1,1,0.960826,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0.0074224,0.213821,0.0702509,0.0425978,0.0631379,-0.10697,1830760000,19.8119,1.83087,3.4544,null],[214,"ADEA","Adeia Inc.","Technology",0.028302,0.0404923,16.925,-0.051821,["2026-11-04","2026-11-05","2026-11-06",16.925,22.75,25.74,31.21,17.25,12.75,8.0289,22.48,26.07,29.91,17.25,13.78,8.2373,21.44,24.6,28.31,17.25,14,8.2373,1,1,0.998097,0.994052,0.989922,0.931473,1,1,0.998094,0.994052,0.98992,0.931482,1,1,0.998096,0.994052,0.989921,0.931482],-0.256044,-0.342463,-0.456672,-0.0129697,0.340965,1.26309,1867970000,16.0822,4.02701,3.86817,0.0118168],[215,"IPGP","IPG Photonics Corporation","Technology",0.0274254,0.0285634,70.11,-0.057915,["2026-11-04","2026-11-05","2026-11-06",70.11,75.53,84.05,94.07,71.6,84,168.97,75.7,83.6,91.75,71.6,88.95,171.36,72.59,83.69,86.7,71.6,89.75,171.36],-0.0717596,-0.165854,-0.254704,-0.0208101,-0.165357,-0.585074,2980250000,73.8251,2.6945,1.38298,null],[216,"SEDG","SolarEdge Technologies Inc.","Technology",0.0273188,0.0281237,30.02,-0.086983,["2026-11-04","2026-11-05","2026-11-06",30.02,29.49,33.09,48.76,28.85,31.82,349.83,30.535,34.38,33.9,28.85,41.02,344.07,30.05,34.04,32.67,28.85,38.88,344.07],0.0179722,-0.0927773,-0.384331,0.0405546,-0.0565682,-0.914187,1847000000,-6.83544,1.38681,4.48359,null],[217,"CLSK","CleanSpark Inc.","Financials",0.0270863,0.0444235,6.8,-0.165644,["2026-11-04","2026-11-05","2026-11-06",6.8,8.58,12.74,14.17,10.12,16.22,21.97,8.2,12.48,13.5,10.12,16.58,20.48,7.67,12.29,12.75,10.12,15.4,20.48],-0.207459,-0.466248,-0.520113,-0.328063,-0.580764,-0.690487,1746360000,-1.75017,null,2.29396,null],[218,"CTS","CTS Corporation","Technology",0.027027,0.0236603,61.91,-0.016052,["2026-11-04","2026-11-05","2026-11-06",61.91,62.48,61.6,67.26,42.87,41.95,36.69,63.44,61.61,66.78,42.87,43.26,37.6,61.26,61.1,66.26,42.87,41.01,37.6,1,1,0.999328,0.99791,0.997011,0.982041,1,1,0.999329,0.99791,0.997011,0.982043,1,1,0.999328,0.99791,0.99701,0.982043],-0.00912292,0.00503247,-0.0789231,0.447158,0.480229,0.718239,1764290000,23.9081,3.09305,3.00944,0.0025844],[219,"AEHR","Aehr Test Systems","Technology",0.0265203,0.0331638,60.84,-0.065581,["2026-11-04","2026-11-05","2026-11-06",60.84,64.54,107.21,109.89,20.19,24.8,25.66,61.21,104.4,98.78,20.19,25.73,25.72,54.89,92.14,99.74,20.19,23.69,25.72],-0.0573288,-0.432516,-0.446355,2.01337,1.45323,1.37101,1984628178,-278.505,39.6918,9.04113,null],[220,"OUST","Ouster Inc.","Technology",0.0264223,0.0260397,33.54,0.15735,["2026-11-04","2026-11-05","2026-11-06",33.54,33.61,44.39,47.84,21.64,27.68,69.3,32.14,44.12,45.12,21.64,25.87,68,29.74,44.91,45.58,21.64,24.13,68],-0.00208271,-0.244424,-0.298913,0.549908,0.211705,-0.516017,2448330000,-53.627,10.9184,4.37104,null],[221,"ATEN","A10 Networks Inc.","Technology",0.0259391,0.0265476,23.81,-0.020165,["2026-11-04","2026-11-05","2026-11-06",23.81,26.45,27.63,30.7,17.69,17.52,16.97,25.84,28.19,30.84,17.69,18.13,16.57,24.48,28.58,27.6,17.69,17.79,16.57,1,1,0.997811,0.992736,0.989332,0.931267,1,1,0.997811,0.992736,0.989333,0.931267,1,1,0.997812,0.992736,0.989331,0.931267],-0.099811,-0.138256,-0.222729,0.355807,0.373673,0.506619,1728820000,40.2332,5.57371,7.26499,0.0100798],[222,"APPN","Appian Corporation","Technology",0.0248423,0.020555,49.82,0.02426,["2026-11-04","2026-11-05","2026-11-06",49.82,51.96,36.68,28.45,35.42,28.9,103.39,50.47,38.21,29.96,35.42,29.33,90.73,49.1,37.25,30.41,35.42,38.36,90.73],-0.0411855,0.358233,0.751142,0.40655,0.723875,-0.518135,3568490000,-336.016,4.48693,-33.9271,null],[223,"PLAB","Photronics Inc.","Technology",0.0246004,0.024266,27.38,-0.022143,["2026-11-04","2026-11-05","2026-11-06",27.38,29.34,31.49,32.61,32,22.62,13.79,29.12,31.07,31.97,32,23.26,14.11,27.58,30.82,31.9,32,22.68,14.11],-0.066803,-0.130518,-0.16038,-0.144375,0.210433,0.985497,1615340000,9.7867,1.86386,1.26153,null],[224,"ARLO","Arlo Technologies Inc.","Industrials",0.0242553,0.0201133,15.22,0.110139,["2026-11-04","2026-11-05","2026-11-06",15.22,13.64,12.78,15.93,13.99,17.75,6.75,14.75,12.59,15.93,13.99,17.71,6.94,14.47,12.8,15.47,13.99,16.94,6.94],0.115836,0.190923,-0.04457,0.0879199,-0.142535,1.25481,1637870000,53.6622,2.79139,10.3388,null],[225,"LASR","nLIGHT Inc.","Technology",0.0238847,0.0293722,32.99,-0.096412,["2026-11-04","2026-11-05","2026-11-06",32.99,38.5,40.58,77.18,37.51,30.57,31.75,39.01,39.5,75.25,37.51,31.5,29.68,37.13,40.03,75.44,37.51,29.79,29.68],-0.143117,-0.187038,-0.572558,-0.120501,0.0791626,0.0390551,1903200000,-152.537,6.12554,4.32641,null],[226,"AMPL","Amplitude Inc.","Technology",0.0235498,0.0185394,17.19,0.020784,["2026-11-04","2026-11-05","2026-11-06",17.19,17.44,14.52,9.88,11.58,9.48,82.19,17.1,14.88,10.01,11.58,9.64,83.68,17.08,14.79,10.77,11.58,9.91,83.68],-0.0143349,0.183884,0.739879,0.484456,0.813291,-0.79085,2147310000,-21.5738,5.73582,15.7661,null],[227,"EFOR","Everforth Inc.","Technology",0.0232731,0.0195824,36.98,0.079708,["2026-11-04","2026-11-05","2026-11-06",36.98,38.74,34.25,30.72,48.17,44.31,124.9,37.01,36.14,31.64,48.17,44.98,127.75,38.18,35.97,31.57,48.17,43.62,127.75],-0.0454311,0.079708,0.203776,-0.232302,-0.165425,-0.703923,1519878000,22.3511,0.381228,0.824229,null],[228,"BL","BlackLine Inc.","Technology",0.0229987,0.0213224,34.39,0.031494,["2026-11-04","2026-11-05","2026-11-06",34.39,33.79,27.41,33.12,55.29,56.44,129,33.71,28.13,30.47,55.29,56.92,129.37,33.81,28.17,30,55.29,56.82,129.37],0.0177567,0.254652,0.0383454,-0.378007,-0.39068,-0.733411,1998930000,57.4768,2.72911,6.32224,null],[229,"AI","C3.ai Inc.","Technology",0.0229202,0.0199013,11.96,0.036395,["2026-11-04","2026-11-05","2026-11-06",11.96,12.33,11.01,10.05,13.48,15.78,48.83,12.17,11.09,9.91,13.48,16.07,48.31,11.85,11.24,9.86,13.48,15.18,48.31],-0.0300081,0.0862852,0.19005,-0.11276,-0.242079,-0.755069,1922930000,-4.31112,8.28177,2.76953,null],[230,"PD","PagerDuty Inc.","Technology",0.022015,0.0175746,17,0.02348,["2026-11-04","2026-11-05","2026-11-06",17,17.95,15.34,11.29,13.11,15.22,43.34,17.38,15.59,11.22,13.11,15.32,43.51,16.94,15.44,11.1,13.11,15.12,43.51],-0.0529248,0.108214,0.505757,0.29672,0.116951,-0.607753,1337047841,7.26546,2.70256,5.76411,null],[231,"SOUN","SoundHound AI Inc","Technology",0.0218011,0.0346796,4.32,0.048544,["2026-11-04","2026-11-05","2026-11-06",4.32,4.44,5.84,6.51,9.97,15.13,null,4.36,5.88,6.43,9.97,15.72,null,4.22,5.72,7.08,9.97,14.23,null],-0.027027,-0.260274,-0.336406,-0.5667,-0.714475,null,1918550000,-14.0142,9.45263,3.91651,null],[232,"CIFR","Cipher Digital Inc.","Technology",0.0217088,0.0496845,6.5,-0.199507,["2026-11-04","2026-11-05","2026-11-06",6.5,8.87,15.71,20.38,14.76,22.51,8.51,8.1,15.48,18.71,14.76,24.71,8.87,7.29,15.5,18.21,14.76,21.71,8.87],-0.267193,-0.586251,-0.68106,-0.559621,-0.711239,-0.236193,2966370000,-2.73749,20.3211,4.94566,null],[233,"NVTS","Navitas Semiconductor Corporation","Technology",0.0206826,0.0246589,9.33,0.089953,["2026-11-04","2026-11-05","2026-11-06",9.33,9.36,12.4,12.69,7.14,10.46,15.02,9.2,12.34,12.35,7.14,9.86,15.01,8.48,11.97,12.4,7.14,8.835,15.01],-0.00320513,-0.247581,-0.264775,0.306723,-0.108031,-0.378828,2440065570,-7.37345,60.3767,3.16225,null],[234,"VISN","Vistance Networks Inc.","Technology",0.0204252,0.0192077,6.44,-0.010753,["2026-11-04","2026-11-05","2026-11-06",6.44,6.68,6.21,12.49,null,null,null,6.69,6.2,12.35,null,null,null,6.54,6.15,10.1,null,null,null,1,1,0.57008,null,null,null,1,1,0.570081,null,null,null,1,1,0.570079,null,null,null],-0.0359281,0.037037,-0.0955436,null,null,null,1485230000,0.204265,6.66921,0.592719,null],[235,"QUBT","Quantum Computing Inc.","Technology",0.0199761,0.0245395,6.43,0,["2026-11-04","2026-11-05","2026-11-06",6.43,6.91,8.18,9.23,10.26,13.71,5.81,6.82,7.94,8.88,10.26,14.19,5.91,6.6,7.86,8.775,10.26,13.15,5.91],-0.0694645,-0.213936,-0.303359,-0.373294,-0.530999,0.106713,1455410000,-97.1764,148.148,0.914181,null],[236,"PDFS","PDF Solutions Inc.","Technology",0.0192021,0.0206018,39.79,-0.056886,["2026-11-04","2026-11-05","2026-11-06",39.79,45.49,55.5,51.17,28.53,27.93,24.78,45.56,56.08,49.46,28.53,28.05,25.3,41,54.44,45.9,28.53,27.49,25.3],-0.125302,-0.283063,-0.222396,0.394672,0.424633,0.60573,1680220000,163.002,6.96675,4.51072,null],[237,"SCSC","ScanSource Inc.","Technology",0.0188512,0.0181277,56.98,0.00423,["2026-11-04","2026-11-05","2026-11-06",56.98,59.44,61.73,58.89,39.06,41.07,38.43,58.98,61.01,57.37,39.06,41.87,39.75,57.71,60.94,56.94,39.06,41.19,39.75],-0.0413863,-0.076948,-0.0324334,0.458781,0.387387,0.482696,1147740000,14.5517,0.35577,1.26015,null],[238,"VERX","Vertex Inc.","Technology",0.0179695,0.0153399,15.92,0.04325,["2026-11-04","2026-11-05","2026-11-06",15.92,14.81,12.01,12.39,19.97,19.91,20.65,14.86,12.28,11.8,19.97,20.08,20.56,15.32,12.29,11.57,19.97,19.1,20.56],0.0749494,0.325562,0.284907,-0.202804,-0.200402,-0.229056,2582510000,722.38,3.27963,10.7111,null],[239,"ICHR","Ichor Holdings","Technology",0.0178642,0.0272467,33.71,-0.077197,["2026-11-04","2026-11-05","2026-11-06",33.71,43.08,62.92,71.27,18.43,15.725,46.09,42.43,63.33,65.59,18.43,16.7,47.04,38.9,62.44,65.33,18.43,15.09,47.04],-0.217502,-0.46424,-0.52701,0.829083,1.14372,-0.268605,1266700000,360.369,1.14825,1.42658,null],[240,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.0174818,0.0191512,31.75,-0.00063,["2026-11-04","2026-11-05","2026-11-06",31.75,39.66,36.17,40.22,41.7,41.35,23.16,39.98,36.22,40.34,41.7,44.4,23.99,39.35,36.64,40.92,41.7,42.82,23.99,1,1,0.995214,0.987621,0.984411,0.953558,1,1,0.995213,0.987621,0.984412,0.953556,1,1,0.995213,0.987621,0.984411,0.953556],-0.199445,-0.122201,-0.206795,-0.229066,-0.220005,0.437666,1135650000,25.9105,5.59608,5.73557,0.0214173],[241,"HLIT","Harmonic Inc.","Technology",0.0171509,0.0193146,10.21,0.001963,["2026-11-04","2026-11-05","2026-11-06",10.21,10.73,11.17,12.37,9.89,10.43,10.77,10.8,11.22,11.98,9.89,10.44,10.74,10.23,11.22,11.68,9.89,10.18,10.74],-0.0484623,-0.0859445,-0.174616,0.0323559,-0.021093,-0.0519963,1113570000,-23.6246,3.23225,3.09028,null],[242,null,"NCR Voyix Corp",null,0.0169041,0.0169041,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"RDVT","Red Violet Inc. Common Stock","Technology",0.0159173,0.0139707,80,0.005278,["2026-11-04","2026-11-05","2026-11-06",80,82.4,79.27,69.73,56.95,52.18,34.81,80.46,79.89,68.28,56.95,54.53,35,80,78.02,67.3,56.95,59.42,35,1,1,1,1,1,0.991752,1,1,1,1,1,0.991751,1,1,1,1,1,0.991751],-0.0291262,0.00920903,0.147282,0.404741,0.533154,1.3173,1284090960,72.9266,12.3838,5.64269,null],[244,"CNXN","PC Connection Inc.","Technology",0.0154868,0.0135197,87.81,0.003084,["2026-11-04","2026-11-05","2026-11-06",87.81,86.5,92.38,86.79,57.76,58.54,46.82,85.62,92.4,85.96,57.76,58.61,50.21,86.83,92.39,86.6,57.76,57.68,50.21,1,1,0.997572,0.991456,0.988896,0.944543,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997573,0.991456,0.988896,0.944543],0.0151445,-0.0494696,0.014215,0.533357,0.516843,0.985596,2217020000,21.6166,0.70312,2.25966,0.00911058],[245,"ASAN","Asana Inc.","Technology",0.0153649,0.0129984,11.64,0.043946,["2026-11-04","2026-11-05","2026-11-06",11.64,11.75,8.62,8.76,13.71,13.14,131.67,11.26,9.14,8.88,13.71,13.15,128.07,11.23,9.29,8.68,13.71,13.1,128.07],-0.0093617,0.350348,0.328767,-0.150985,-0.114155,-0.911597,2665210000,-17.2945,3.22113,25.5696,null],[246,"NTSK","Netskope Inc.","Technology",0.0150817,0.0097326,22.77,0.042582,["2026-11-04","2026-11-05","2026-11-06",22.77,26.52,17.75,13.8,17.54,22.03,null,26.19,18.42,14.08,17.54,22.74,null,24.3,19.64,13.48,17.54,21.79,null],-0.141403,0.282817,0.65,0.298176,0.0335906,null,9303540000,-12.6264,11.5963,59.3652,null],[247,"APPS","Digital Turbine Inc.","Technology",0.0143535,0.0155378,9.54,0.038085,["2026-11-04","2026-11-05","2026-11-06",9.54,9.91,11.17,9.51,5,5.92,72.96,10.57,11.21,13.17,5,7.29,70.53,8.87,10.49,14.27,5,6.26,70.53],-0.037336,-0.145927,0.00315457,0.908,0.611486,-0.869243,1154495025,-33.0261,1.92317,6.05742,null],[248,"ALKT","Alkami Technology Inc.","Technology",0.0142256,0.021005,13.26,-0.014859,["2026-11-04","2026-11-05","2026-11-06",13.26,15.53,13.89,18.91,23.07,19.51,32.14,12.69,14.15,18.81,23.07,19.09,28.87,12.4,14.11,19.69,23.07,19.08,28.87],-0.146169,-0.0453564,-0.298784,-0.425228,-0.320349,-0.58743,1419380000,-38.3109,2.77394,3.94763,null],[249,"PGY","Pagaya Technologies Ltd.","Technology",0.0139343,0.0152062,19.12,0.074157,["2026-11-04","2026-11-05","2026-11-06",19.12,20.47,17.98,21.92,20.9,25.16,119.76,20.81,18.4,21.8,20.9,25.59,120.12,19.23,18.05,21.42,20.9,23.39,120.12],-0.0659502,0.0634038,-0.127737,-0.0851675,-0.240064,-0.840347,1606610000,10.4329,1.12328,2.58139,null],[250,"DBD","Diebold Nixdorf Incorporated","Technology",0.0131139,0.0147267,57.98,0.038696,["2026-11-04","2026-11-05","2026-11-06",57.98,58.07,63.77,76.84,67.89,56.24,null,59.14,65.63,78.12,67.89,63.24,null,55.05,65.48,74.56,67.89,65.6,null],-0.00154985,-0.090795,-0.245445,-0.145971,0.0309388,null,1947330000,25.3933,0.496715,2.0804,null],[251,null,"Mitek Systems Inc",null,0.0130835,0.0130835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"CXM","Sprinklr Inc.","Technology",0.0127761,0.0147181,6.84,0.019374,["2026-11-04","2026-11-05","2026-11-06",6.84,6.91,5.2,6.67,7.78,7.53,17.69,6.81,5.23,6.71,7.78,7.55,17.29,6.81,5.16,6.61,7.78,7.52,17.29],-0.0101302,0.315385,0.0254873,-0.120823,-0.0916335,-0.613341,1588050000,68.5776,1.81932,3.05702,null],[253,null,"Daily Journal Corp",null,0.0125797,0.0125797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,null,"Rapid7 Inc",null,0.0119828,0.0119828,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,null,"Daktronics Inc",null,0.0117005,0.0117005,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,null,"Vishay Precision Group Inc",null,0.0115622,0.0115622,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"BBAI","BigBear.ai Inc.","Technology",0.011491,0.0134843,2.56,0.011858,["2026-11-04","2026-11-05","2026-11-06",2.56,2.46,2.65,3.15,5.4,5.73,9.98,2.67,2.61,3.03,5.4,6.13,9.95,2.6,2.58,3.01,5.4,5.66,9.95],0.0406504,-0.0339623,-0.187302,-0.525926,-0.553229,-0.743487,1232360000,-6.85236,8.69157,1.81146,null],[258,null,"Consensus Cloud Solutions Inc",null,0.0112842,0.0112842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,null,"CEVA Inc",null,0.0112255,0.0112255,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,null,"indie Semiconductor Inc",null,0.0111572,0.0111572,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,null,"PAR Technology Corp",null,0.0105683,0.0105683,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,null,"Lightwave Logic Inc",null,0.0104644,0.0104644,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,null,"Methode Electronics Inc",null,0.00983817,0.00983817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"NN","NextNav Inc.","Technology",0.00983211,0.0170956,8.76,-0.11066,["2026-11-04","2026-11-05","2026-11-06",8.76,12.53,13.98,13.89,16.64,11.98,8.44,12.08,13.32,14.825,16.64,12.61,9.04,11.52,13.27,15,16.64,11.835,9.04],-0.300878,-0.373391,-0.36933,-0.473558,-0.268781,0.0379147,1478770000,-13.2205,371.832,4.42085,null],[265,"CRSR","Corsair Gaming Inc.","Technology",0.00979639,0.00857638,13.32,0.082047,["2026-11-04","2026-11-05","2026-11-06",13.32,13.5,13.79,11.37,5.94,7.52,26.53,13.73,13.53,11.2,5.94,6.53,26.15,12.6,13.64,10.61,5.94,6.28,26.15],-0.0133333,-0.0340827,0.171504,1.24242,0.771277,-0.497927,1440920000,39.1377,0.991988,2.16564,null],[266,null,"Alpha & Omega Semiconductor Ltd",null,0.00970829,0.00970829,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,null,"OneSpan Inc",null,0.00927609,0.00927609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,null,"Sprout Social Inc",null,0.00908842,0.00908842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,null,"Kimball Electronics Inc",null,0.00882518,0.00882518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,null,"ADTRAN Holdings Inc",null,0.0086157,0.0086157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,null,"NETGEAR Inc",null,0.00858418,0.00858418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,null,"Evolv Technologies Holdings Inc",null,0.00855441,0.00855441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,null,"Yext Inc",null,0.00843448,0.00843448,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,null,"Grid Dynamics Holdings Inc",null,0.00833672,0.00833672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,null,"NVE Corp",null,0.00746996,0.00746996,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,null,"Eastman Kodak Co",null,0.00729253,0.00729253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,null,"Weave Communications Inc",null,0.00676501,0.00676501,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,null,"Xerox Holdings Corp",null,0.0060951,0.0060951,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,null,"Powerfleet Inc NJ",null,0.00564582,0.00564582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,null,"I3 Verticals Inc",null,0.00540116,0.00540116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,null,"Cerence Inc",null,0.00535424,0.00535424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,null,"Clearfield Inc",null,0.00525047,0.00525047,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,null,"Blend Labs Inc",null,0.0047312,0.0047312,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,null,"N-able Inc/US",null,0.00420677,0.00420677,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,null,"Rimini Street Inc",null,0.00412154,0.00412154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,null,"Rackspace Technology Inc",null,0.00398797,0.00398797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,null,"Hackett Group Inc/The",null,0.00396557,0.00396557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,null,"Xperi Inc",null,0.00391375,0.00391375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,null,"8x8 Inc",null,0.00355474,0.00355474,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,null,"SmartRent Inc",null,0.00353796,0.00353796,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,null,"Ribbon Communications Inc",null,0.0029437,0.0029437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,null,"Unisys Corp",null,0.00273881,0.00273881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,null,"CPI Card Group Inc",null,0.00265967,0.00265967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,null,"Commerce.com Inc",null,0.00261864,0.00261864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,null,"Expensify Inc",null,0.00228624,0.00228624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,null,"Domo Inc",null,0.0019338,0.0019338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,null,"CS Disco Inc",null,0.00163286,0.00163286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,null,"Digimarc Corp",null,0.00126922,0.00126922,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,null,"MicroVision Inc",null,0.000690673,0.000690673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,null,"Exodus Movement Inc",null,0.000469224,0.000469224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,null,"Kopin Corp",null,0.000461031,0.000461031,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,null,"Aeva Technologies Inc",null,0.000403493,0.000403493,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"ONDS","Ondas Inc.","Technology",0.000280476,0.000391017,5.27,-0.08981,["2026-11-04","2026-11-05","2026-11-06",5.27,6.86,7.24,8.86,9.76,5.96,9.43,6.88,7.42,8.87,9.76,6,9.49,6.32,7.41,8.74,9.76,5.25,9.49],-0.231778,-0.272099,-0.405192,-0.460041,-0.115772,-0.441145,2792250000,16.7145,16.0379,1.77851,null],[304,null,"Iris Energy Ltd",null,0.00023641,0.00023641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"CRWV","CoreWeave Inc.","Technology",0.000167376,0.000281638,48.42,-0.098995,["2026-11-04","2026-11-05","2026-11-06",48.42,63.93,89.62,91.9,71.61,115.75,null,60.74,87.39,89.89,71.61,114.42,null,54.87,91.72,85.33,71.61,106.93,null],-0.242609,-0.459719,-0.473123,-0.323837,-0.581685,null,26705400000,-13.8438,3.51651,5.31227,null],[306,"VIA","Via Transportation Inc.","Technology",0.000159913,0.000109354,39.2,0.075446,["2026-11-04","2026-11-05","2026-11-06",39.2,36.39,29.33,21.91,29.01,50.58,null,36.01,30.89,21.36,29.01,52.67,null,36.49,30.83,21.56,29.01,50.87,null],0.077219,0.336516,0.789137,0.351258,-0.22499,null,3195020000,-32.4275,6.49787,5.16735,null],[307,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.0000984451,0.000110094,21.73,0.058451,["2026-11-04","2026-11-05","2026-11-06",21.73,22.05,26.27,18.1,27.15,39.46,75,21.66,26.79,18.43,27.15,41.42,75,20.18,26.2,18.3,27.15,37.37,75,1,1,1,1,0.999706,0.999707,1,1,1,1,0.999705,0.999707,1,1,1,1,0.999706,0.999707],-0.0145125,-0.172821,0.200552,-0.199632,-0.449154,-0.710182,12595800000,-1.43989,205.929,1.08639,null],[308,"TTAN","ServiceTitan Inc.","Technology",0.0000900387,0.0000965388,87.76,0.055188,["2026-11-04","2026-11-05","2026-11-06",87.76,80.86,67.09,86.24,106.5,92.13,null,80.73,72.16,86.5,106.5,91.79,null,84.26,68.67,85.59,106.5,92.035,null],0.0853327,0.308094,0.0176252,-0.175962,-0.047433,null,8466020000,-65.6415,7.95315,5.2737,null],[309,"AXTI","AXT Inc","Technology",0.000083082,0.000101662,47.54,-0.073836,["2026-11-04","2026-11-05","2026-11-06",47.54,64.38,85.87,65.27,16.35,8.54,9.17,60.88,86.66,68.61,16.35,9.1,9.22,55.06,84.06,75.17,16.35,8.87,9.22],-0.261572,-0.446372,-0.271641,1.90765,4.56674,4.1843,3117350000,768.31,24.8168,3.51045,null],[310,null,"Frequency Electronics Inc",null,0.0000824683,0.0000824683,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"ADIG","ADI Global Distribution Inc.","Technology",0.0000775809,0.0000861148,18.91,0.025488,["2026-11-04","2026-11-05","2026-11-06",18.91,17.31,17.83,22,null,null,null,17.69,17.62,24.98,null,null,null,17.48,17.82,26.3,null,null,null],0.0924321,0.0605721,-0.140455,null,null,null,null,null,null,null,null],[312,"FIG","Figma Inc.","Technology",0.0000766743,0.0000910256,22.2,0.054632,["2026-11-04","2026-11-05","2026-11-06",22.2,23.22,21.36,27.11,37.36,45.79,null,22.3,22.01,28.13,37.36,44.1,null,21.64,21.92,24,37.36,46.07,null],-0.0439276,0.0393258,-0.181114,-0.405782,-0.515178,null,11891100000,-21.1413,8.50145,7.70257,null],[313,null,"Veritone Inc",null,0.0000620916,0.0000620916,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"TE","T1 Energy Inc.","Industrials",0.0000525796,0.0000822584,2.73,-0.035336,["2026-11-04","2026-11-05","2026-11-06",2.73,2.63,3.92,5.43,6.68,3.68,11.82,2.86,3.7,5.47,6.68,4.09,11.48,2.7,3.8,5.55,6.68,3.68,11.48],0.0380228,-0.303571,-0.497238,-0.591317,-0.258152,-0.769036,804059000,-2.0997,0.808076,3.99215,null],[315,"AIP","Arteris Inc.","Technology",0.0000507107,0.0000588348,18.1,-0.028449,["2026-11-04","2026-11-05","2026-11-06",18.1,21.43,24.66,32.09,15.5,12.32,22.4,20.59,23.97,30.93,15.5,15.53,21.54,18.8,24.13,31.62,15.5,14.89,21.54],-0.15539,-0.266018,-0.435961,0.167742,0.469156,-0.191964,889653000,-22.512,10.5141,13.1462,null],[316,null,"Thryv Holdings Inc",null,0.0000387565,0.0000387565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"CBRS","Cerebras Systems Inc.","Technology",0.0000376603,0.0000725027,91.85,-0.06103,["2026-11-04","2026-11-05","2026-11-06",91.85,112.56,166.43,227.15,null,null,null,115.16,181.55,214.3,null,null,null,109.18,177.1,211.3,null,null,null],-0.183991,-0.448116,-0.595642,null,null,null,13866410800,null,null,1.5132,null]]}