{"schema":"3","v":"20261027-hsklv","fund":"IWV","filingDate":"2026-06-30","asOf":"2026-10-27","count":2568,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",6.9124,6.44003,217.885,0.008727,["2026-10-27","2026-10-28","2026-10-29",217.94,216.47,225.07,196.51,186.5,191.49,24.451,221.97,228.86,197.01,186.5,201.03,24.941,212.21,227.21,190.06,186.5,207.04,25.567,1,1,0.998882,0.997665,0.99761,0.995616,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995615],0.00679078,-0.031679,0.110294,0.171314,0.140854,7.95259,5251028500000,27.2245,17.3319,22.9319,0.00458958],[2,"AAPL","Apple Inc.","Technology",6.78191,5.77134,347.08,0.009218,["2026-10-27","2026-10-28","2026-10-29",347.1,339.5,341.07,336.91,271.86,268.81,148.85,343.99,338.4,340.08,271.86,269,152.57,348.22,329.4,338.07,271.86,269.7,149.8,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0223859,0.0176797,0.0311343,0.280236,0.296016,1.39076,5065347994400,39.2876,10.8507,47.1108,0.00311167],[3,"MSFT","Microsoft Corporation","Technology",5.35463,3.82366,531.6,-0.001878,["2026-10-27","2026-10-28","2026-10-29",531.33,531.87,516.17,389.1,483.62,531.52,323.17,532.95,509.22,393.35,483.62,542.07,324.35,521.08,508.96,392.4,483.62,541.55,331.62,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727],-0.00101529,0.0293702,0.368107,0.105622,0.00786774,0.713111,3947420000000,29.5136,11.8956,8.923,0.00684725],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",4.55967,5.19097,320.57,0.0119,["2026-10-27","2026-10-28","2026-10-29",320.58,340.28,343.92,326.56,313,269.27,146.2175,334.76,342.75,333.71,313,267.47,145.849,324.22,340.92,336.67,313,274.57,148.046,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0578935,-0.0678646,-0.0176815,0.0262102,0.193649,1.21335,3920571100000,16.0544,8.79314,6.1213,0.00274511],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.30517,3.19002,253.15,0.016299,["2026-10-27","2026-10-28","2026-10-29",253.1,262.63,249.67,231.39,230.82,226.97,169.6245,262.37,246.15,230.86,230.82,229.25,172.3285,250.38,246.67,226.71,230.82,230.3,168.6215],-0.0362868,0.0137381,0.0938243,0.0965254,0.115125,0.492119,2730560000000,20.1843,3.52021,4.95007,null],[6,"AVGO","Broadcom Inc.","Technology",2.15964,2.42464,342.45,0.040344,["2026-10-27","2026-10-28","2026-10-29",342.33,334.37,352.81,383.22,346.1,362.05,52.311,337.8,349.57,380.91,346.1,372.97,52.957,323.24,355.1,370.32,346.1,385.98,53.167,1,1,0.998183,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915387],0.023806,-0.0297044,-0.105075,-0.00544163,-0.0474377,6.14902,1634730000000,42.7213,18.3463,16.3981,0.00759235],[7,"META","Meta Platforms Inc.","Communication Services",1.84894,1.70836,620.12,-0.016557,["2026-10-27","2026-10-28","2026-10-29",620.19,694.25,751.66,593.87,660.09,750.82,312.22,697.52,715.62,593.41,660.09,751.44,316.92,648.85,738.79,585.61,660.09,751.67,323.57,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.106676,-0.174906,0.0451441,-0.0580273,-0.171181,1.00541,1585180000000,21.0657,6.561,5.8196,0.00338644],[8,"TSLA","Tesla Inc.","Consumer Discretionary",1.61238,1.69524,407.46,0.040447,["2026-10-27","2026-10-28","2026-10-29",407.46,373.71,372.11,309.22,449.72,452.42,345.9533,386.47,357.45,307.44,449.72,460.55,359.0133,374.58,352.84,298.32,449.72,461.51,371.3333],0.0903107,0.0949988,0.317703,-0.0939696,-0.0993767,0.177789,1610590000000,500.494,15.5507,18.038,null],[9,"MU","Micron Technology Inc.","Technology",1.41421,1.79525,929.16,0.028173,["2026-10-27","2026-10-28","2026-10-29",928.76,896.07,1082.28,900.2,285.41,220.1,68.24,913.67,1053.98,820.53,285.41,221.91,69.58,856.49,1065.08,739,285.41,226.63,69.1,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347],0.0364815,-0.141714,0.0318883,2.25651,3.22451,12.9399,1051270000000,12.3724,7.89315,7.59711,0.000645745],[10,"BRK-B","Berkshire Hathaway Inc.","Financials",1.36919,1.28571,543,-0.010136,["2026-10-27","2026-10-28","2026-10-29",542.99,539.82,505.48,497.18,502.65,488.07,287.78,538.99,503.09,512.37,502.65,481.44,289.72,546.97,502.35,509.16,502.65,475.76,287.01],0.00587233,0.0742067,0.0921397,0.0802547,0.112525,0.886823,1162405617423,13.5529,3.02169,1.55421,null],[11,"LLY","Eli Lilly and Company","Healthcare",1.36667,1.3212,1281.52,0.001861,["2026-10-27","2026-10-28","2026-10-29",1281.91,1283.66,1183.46,1197.53,1074.68,826.41,250.17,1270.75,1184.78,1220.66,1074.68,820.1,253.35,1306.6899,1184.63,1210.02,1074.68,813.53,254.76,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],-0.00136329,0.0831883,0.0719957,0.198592,0.560962,4.36209,1145294424000,42.8769,14.3762,33.8054,0.00539984],[12,"AMD","Advanced Micro Devices Inc.","Technology",1.22912,1.30371,560.45,0.054905,["2026-10-27","2026-10-28","2026-10-29",560.26,534.74,630.63,494.95,214.16,259.67,122.28,552.72,607.87,454.62,214.16,258.01,121.16,507.93,607.57,429.56,214.16,264.33,120.23],0.0477241,-0.111587,0.131953,1.61608,1.15758,3.58178,914921000000,142.201,22.1504,13.61,null],[13,"JPM","JPMorgan Chase & Co.","Financials",1.20791,1.20756,335.79,0.005239,["2026-10-27","2026-10-28","2026-10-29",335.79,335.26,343.06,356.2,322.22,304.15,167.83,335.19,336.59,357.31,322.22,305.36,170.36,336.54,334.98,344.71,322.22,305.51,169.89,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.00158086,-0.0163086,-0.0525964,0.0621851,0.125291,1.26507,892592000000,13.718,4.47621,2.3828,0.0196551],[14,"XOM","Exxon Mobil Corporation","Energy",1.01163,0.785045,179.89,-0.025198,["2026-10-27","2026-10-28","2026-10-29",179.91,177.86,160.59,154.77,120.34,115.94,64.13,178.09,162.52,153.04,120.34,115.03,64.31,178.23,161.35,156.75,120.34,116.45,64.47,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993566,0.980334,0.971833,0.839227,1,1,0.993567,0.980334,0.971833,0.839228],0.0115259,0.120306,0.169961,0.525005,0.596724,2.34283,739692000000,22.5812,2.00591,2.85177,0.0229029],[15,"V","Visa Inc.","Financials",0.895593,0.781624,401.79,-0.005864,["2026-10-27","2026-10-28","2026-10-29",401.86,406.57,367.38,362.53,350.71,347.82,215.78,407.85,367.74,366.59,350.71,346.9,209.84,414.34,365.88,368.73,350.71,341.28,211.77,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],-0.0115847,0.0938538,0.110547,0.152728,0.164608,0.934266,750161000000,33.2047,16.8621,21.3247,0.00667015],[16,"JNJ","Johnson & Johnson","Healthcare",0.864786,0.844345,268.78,0.009313,["2026-10-27","2026-10-28","2026-10-29",268.73,259.36,271.22,265.95,206.95,190.3,163.74,257.78,271.95,266.73,206.95,186.93,162.85,267.61,267.57,265.53,206.95,186.6,162.88,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0361274,-0.00918074,0.0154369,0.319413,0.443962,0.887137,647037000000,40.2011,6.51368,7.93628,0.019942],[17,"WMT","Walmart Inc.","Consumer Staples",0.70303,0.685929,119.3,-0.00823,["2026-10-27","2026-10-28","2026-10-29",119.32,117.85,107.98,111.74,111.41,104.47,49.1767,117.8,108.73,113.1,111.41,103.17,49.4833,121.12,106.8,114.22,111.41,102.46,49.8067,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997616,0.993685,0.991663,0.939412,1,1,0.997617,0.993685,0.991663,0.939412],0.0124735,0.105019,0.0703868,0.0778054,0.151747,1.58284,946496000000,42.8744,1.2993,9.63472,0.00829841],[18,"ABBV","AbbVie Inc.","Healthcare",0.681594,0.614709,286.41,-0.001151,["2026-10-27","2026-10-28","2026-10-29",286.39,289.08,264.34,256.91,228.49,228.03,108.4,284.8,266.28,263.2,228.49,227.54,109.67,285.19,263.29,263.3,228.49,225.14,114.67,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],-0.00930538,0.090068,0.121593,0.290915,0.29352,2.15539,506120000000,80.2092,7.86072,-85.2772,0.0241612],[19,"MA","Mastercard Incorporated","Financials",0.66873,0.57302,609.95,-0.005786,["2026-10-27","2026-10-28","2026-10-29",609.85,620.42,567.65,551.71,570.88,572.36,335.72,622.62,568.26,562.75,570.88,565.93,333.03,633.21,563.58,563.32,570.88,554.58,335.52,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],-0.0170368,0.0759706,0.107058,0.0751299,0.0723498,0.871546,534322262903,32.8672,15.2302,95.2276,0.00570539],[20,"CSCO","Cisco Systems Inc.","Technology",0.594695,0.6403,111.35,0.010069,["2026-10-27","2026-10-28","2026-10-29",111.38,106.71,106.7,114.57,77.03,71.39,56.18,107.26,106.74,115.58,77.03,72.62,56.24,104.89,106.94,112.48,77.03,71.33,55.97,1,0.996139,0.996139,0.981823,0.981824,0.872026,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996138,0.996138,0.981823,0.981823,0.872026],0.0437635,0.0479073,-0.0240752,0.472699,0.589045,1.27351,439007000000,33.0902,6.9326,8.73038,0.0150876],[21,"COST","Costco Wholesale Corporation","Consumer Staples",0.591912,0.572788,992.13,-0.012963,["2026-10-27","2026-10-28","2026-10-29",992.13,994.61,922.77,951.58,862.34,929.85,489.11,998.31,922.92,966.58,862.34,924.16,490.53,1018.21,924.59,974.03,862.34,912.42,491.54,1,1,1,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.949206,1,1,1,0.995606,0.994199,0.949206],-0.00249344,0.075165,0.0426133,0.155587,0.0732042,1.14044,439642000000,47.6525,1.45023,12.2795,0.00592664],[22,"PLTR","Palantir Technologies Inc.","Technology",0.590554,0.357457,198.75,-0.000453,["2026-10-27","2026-10-28","2026-10-29",198.73,192.6,189.67,131.53,177.75,189.18,25.06,201.72,187.48,123.53,177.75,189.6,25.64,196.19,186.97,123,177.75,198.81,25.88],0.0318276,0.0477672,0.51091,0.118031,0.050481,6.93017,477607872900,158.322,77.5849,48.8642,null],[23,"CVX","Chevron Corporation","Energy",0.566521,0.424317,228.31,-0.015948,["2026-10-27","2026-10-28","2026-10-29",228.23,225.71,204.45,190,152.41,155.28,112.07,226.78,206.37,187.58,152.41,154.13,113.12,226.68,204.38,191.86,152.41,155.1,114.49,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.81836],0.0111648,0.116312,0.211694,0.53929,0.527714,1.48851,451088000000,21.9071,2.09554,2.37561,0.0311857],[24,"INTC","Intel Corporation","Technology",0.550185,0.844823,93.73,0.036034,["2026-10-27","2026-10-28","2026-10-29",93.74,91.69,123,91.67,36.9,39.54,47.89,92.96,116.03,86.3,36.9,41.53,48.08,85.49,115.93,81.88,36.9,41.34,49,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071],0.0223579,-0.237886,0.022581,1.54038,1.37076,1.12514,472774120000,-41.8792,8.28963,5.40054,null],[25,"PG","Procter & Gamble Company","Consumer Staples",0.500913,0.471801,159.21,-0.00444,["2026-10-27","2026-10-28","2026-10-29",159.23,159.32,146.23,148.63,143.31,151.74,141.83,156.84,149.03,148.88,143.31,151.37,142.68,165.59,148.32,146.1,143.31,148.77,142.99,0.993423,0.993423,0.993423,0.971793,0.971793,0.879098,0.993423,0.993423,0.993424,0.971793,0.971793,0.879098,0.993424,0.993424,0.993424,0.971793,0.971793,0.879099],0.0060519,0.0961102,0.0784107,0.143338,0.0798192,0.277084,369014000000,23.026,4.19702,6.66849,0.0273601],[26,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.497854,0.517821,410.61,-0.000219,["2026-10-27","2026-10-28","2026-10-29",410.39,419.26,376.59,417.64,330.11,365.98,453.48,417,377.83,428.79,330.11,367.84,455.44,424.98,374.94,420.57,330.11,355.26,460.47,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],-0.0211563,0.0897528,-0.0113087,0.267771,0.151204,-0.00943166,368561000000,26.0984,0.818791,3.52646,0.0226005],[27,"KO","Coca-Cola Company","Consumer Staples",0.474189,0.435812,91.18,-0.016397,["2026-10-27","2026-10-28","2026-10-29",91.18,93.49,87.81,84.07,69.91,70.06,55.52,92.68,87.18,88.27,69.91,70.16,56.04,95.34,86.84,89.08,69.91,68.35,56.37,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994068,0.980947,0.974104,0.863862],-0.0247085,0.0383783,0.0910445,0.329581,0.336053,0.901101,392306000000,27.4034,7.82594,10.8522,0.0232507],[28,"MRK","Merck & Co. Inc.","Healthcare",0.472087,0.438623,141.84,0.008748,["2026-10-27","2026-10-28","2026-10-29",141.82,148.3,148.78,130.76,105.26,88,81.54,149.88,148.69,131.82,105.26,87.03,86.55,147.24,149.28,130.36,105.26,86.58,88.05,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],-0.0436952,-0.0467805,0.0909843,0.37514,0.658913,1.0267,349944000000,110.288,5.25686,8.3453,0.0239707],[29,"BAC","Bank of America Corporation","Financials",0.451604,0.519946,50.68,0.003167,["2026-10-27","2026-10-28","2026-10-29",50.68,50.64,56.7,62.13,55,53.02,47.04,50.78,55.47,62.62,55,52.87,47.78,51.08,54.96,61.07,55,52.58,47.78,1,1,0.994924,0.984216,0.979129,0.884781,1,1,0.994923,0.984216,0.979128,0.884782,1,1,0.994924,0.984216,0.979129,0.884782],0.000789889,-0.106173,-0.180129,-0.063768,-0.0237592,0.217681,354392000000,10.5302,2.92649,1.17702,0.0252565],[30,"PANW","Palo Alto Networks Inc.","Technology",0.438734,0.379413,401.71,0.028812,["2026-10-27","2026-10-28","2026-10-29",401.7,340.28,374.74,317.32,184.2,220.29,82.1433,347.25,392.09,319,184.2,221.38,83.065,354.92,388.41,314.15,184.2,217.16,84.8483],0.180498,0.0719432,0.265915,1.18078,0.823505,3.89023,328598780000,1070.35,28.6236,11.9525,null],[31,"CAT","Caterpillar Inc.","Industrials",0.436279,0.6674,713.56,0.030962,["2026-10-27","2026-10-28","2026-10-29",713.31,725.24,821.58,873.28,572.87,527.07,196.13,740.21,819.95,840.85,572.87,524.47,204.09,704.05,826.64,782.71,572.87,585.49,204.01,0.997627,0.997627,0.997627,0.991568,0.991568,0.920474,0.997627,0.997627,0.997627,0.991568,0.991568,0.920473,0.997627,0.997627,0.997627,0.991568,0.991568,0.920474],-0.0141102,-0.129717,-0.18124,0.25574,0.364858,2.95114,328006000000,30.256,4.38927,16.9127,0.00913728],[32,"HD","The Home Depot Inc.","Consumer Discretionary",0.429105,0.485388,318.54,-0.00263,["2026-10-27","2026-10-28","2026-10-29",318.5,315.11,293.2,336.09,344.1,385.27,372.32,314.14,289.89,344.47,344.1,385.75,371.57,327.73,288.04,338.27,344.1,378.04,371.74,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0107581,0.0862892,-0.0453539,-0.0543018,-0.149896,-0.0289793,317804000000,22.3381,1.87854,19.1252,0.0292585],[33,"PM","Philip Morris International Inc.","Consumer Staples",0.424532,0.389257,202.63,0.003765,["2026-10-27","2026-10-28","2026-10-29",202.62,199.9,190.48,195.66,160.4,153.21,94.87,197.46,193.76,200.17,160.4,149.81,95.97,201.74,193.9,198.44,160.4,146.77,94.54,1,0.991497,0.991497,0.974645,0.965835,0.794587,1,0.991498,0.991498,0.974645,0.965835,0.794588,1,0.991498,0.991498,0.974645,0.965835,0.794587],0.0136068,0.0728562,0.0444529,0.296079,0.36928,1.68789,315830000000,29.4921,7.3214,-39.7922,0.0315847],[34,"GE","GE Aerospace","Industrials",0.418932,0.532598,297.76,0.032348,["2026-10-27","2026-10-28","2026-10-29",297.66,299.87,327.09,361.61,308.03,312.84,64.7003,295.88,318.24,363.59,308.03,309.79,65.5788,293.54,317.89,350.63,308.03,314.28,65.3358,1,0.998482,0.998482,0.995788,0.994651,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973795],-0.00736986,-0.0885917,-0.175597,-0.0295781,-0.0434064,3.7244,307691000000,33.801,5.85231,17.5603,0.00631381],[35,"AMAT","Applied Materials Inc.","Technology",0.417886,0.790814,395.95,0.021569,["2026-10-27","2026-10-28","2026-10-29",395.93,404.98,485,516.89,256.99,231.33,132.16,408.94,486.76,476.46,256.99,227.64,136.02,375.58,512.01,436.45,256.99,235.75,136.65,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.0223468,-0.183649,-0.233196,0.546134,0.721005,2.12236,314225000000,33.9079,10.1899,12.262,0.00535421],[36,"LRCX","Lam Research Corporation","Technology",0.406557,0.747205,240.84,0.014063,["2026-10-27","2026-10-28","2026-10-29",240.85,263.45,315.21,291.61,171.18,156.9,55.362,260.81,314.47,269.61,171.18,155.62,56.595,230.15,323.86,252.35,171.18,160.67,56.357,1,1,0.998939,0.997041,0.995402,0.950601,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],-0.0857848,-0.235906,-0.173191,0.411174,0.542145,3.57653,300850343640,35.6041,11.5145,21.6307,0.00548082],[37,"TXN","Texas Instruments Incorporated","Technology",0.379425,0.373975,309.02,0.036562,["2026-10-27","2026-10-28","2026-10-29",308.91,277.78,278.07,279.41,173.49,169.41,187.1,284.65,278.31,277.07,173.49,166.91,187.87,279.5,281.69,271.3,173.49,160.26,187.48,1,1,0.994906,0.983457,0.974757,0.867928,1,1,0.994906,0.983457,0.974756,0.867929,1,1,0.994906,0.983457,0.974757,0.873274],0.112067,0.110907,0.11124,0.810515,0.870667,0.90228,282373000000,39.6982,13.5979,14.7184,0.0196751],[38,"CRWD","CrowdStrike Holdings Inc.","Technology",0.362844,0.264213,268.02,0.023641,["2026-10-27","2026-10-28","2026-10-29",268.02,227.37,252.13,180.11,117.19,132.425,69.75,239.34,259.25,181.8,117.19,136.735,70.2925,237.94,262.74,179.38,117.19,136.375,70.45],0.178783,0.063023,0.488091,1.28706,1.02394,2.84258,274435000000,4694.41,50.8576,53.7926,null],[39,"RTX","RTX Corporation","Industrials",0.356652,0.353103,194.54,-0.014888,["2026-10-27","2026-10-28","2026-10-29",194.6,193.34,189.4,218.42,183.4,179.24,89.16,191.6,187.66,218.58,183.4,178.67,89.19,194.71,186.94,215.25,183.4,176.36,88.86,1,1,0.996689,0.989269,0.985374,0.898179,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178],0.00651702,0.0274551,-0.106096,0.0725785,0.10181,1.43002,262520000000,31.2412,2.73496,3.7909,0.0150098],[40,"GS","Goldman Sachs Group Inc.","Financials",0.354799,0.402397,912,0.020956,["2026-10-27","2026-10-28","2026-10-29",911.77,884.81,935.45,1048.23,879,789.99,410.99,904.72,916.28,1033.34,879,792.09,414.82,891.3,916.24,980.75,879,783.06,413.35,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0304698,-0.025314,-0.125921,0.0524649,0.176854,1.50426,265548324096,12.6614,4.01112,2.16347,0.0219298],[41,"NFLX","Netflix Inc.","Communication Services",0.3492,0.413324,62.52,-0.021596,["2026-10-27","2026-10-28","2026-10-29",62.52,68.69,71.15,70.4,93.76,109.456,66.292,65.04,69.23,72.39,93.76,110.25,67.405,67.05,70.3,73.63,93.76,110.041,69.031],-0.0898238,-0.121293,-0.111932,-0.333191,-0.428812,-0.0568998,256727000000,17.3856,5.16195,8.76614,null],[42,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.346222,0.257178,692.93,0.011739,["2026-10-27","2026-10-28","2026-10-29",693.02,687.37,675,559.53,579.45,563.78,612.29,694.02,678.6,576.41,579.45,557.63,620.07,676.54,679.61,576.46,579.45,558.31,633.07,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00821974,0.0266963,0.239525,0.199297,0.233558,0.148134,256209000000,36.7747,5.52937,4.86359,0.00271312],[43,"WFC","Wells Fargo & Company","Financials",0.341282,0.349286,82.675,0.000302,["2026-10-27","2026-10-28","2026-10-29",82.66,82.2,82.97,87.27,93.2,87.01,50.05,82.42,80.81,86.87,93.2,86.9,51.36,83.01,80.48,83.87,93.2,86,51.16,1,1,0.994291,0.983804,0.978659,0.885331,1,1,0.994291,0.983804,0.978658,0.885329,1,1,0.994291,0.983804,0.978658,0.88533],0.00559611,-0.00373629,-0.0473861,-0.0984893,-0.0292781,0.865459,250009000000,11.0575,2.88042,1.38748,0.0241911],[44,"GEV","GE Vernova Inc.","Industrials",0.329192,0.436159,895.62,0.047362,["2026-10-27","2026-10-28","2026-10-29",895.08,890.33,957.63,996.57,653.57,584.39,null,925.92,949.77,943.38,653.57,570.98,null,827.42,962.49,900.28,653.57,577.97,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],0.0053351,-0.0653175,-0.101839,0.372063,0.534487,null,238534000000,25.0324,5.76614,19.9493,0.00223309],[45,"AMGN","Amgen Inc.","Healthcare",0.326971,0.270217,448.02,0.007624,["2026-10-27","2026-10-28","2026-10-29",447.95,438.94,414.61,376.26,327.31,291.16,206.58,438.34,418.13,393.1,327.31,292.09,207.17,447.28,423.64,387.64,327.31,291.77,206.97,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913],0.0205267,0.0804129,0.197491,0.396585,0.581179,1.53345,242214000000,27.7038,6.35816,20.7233,0.022499],[46,"IBM","International Business Machines Corporation","Technology",0.318821,0.365042,250.24,-0.012626,["2026-10-27","2026-10-28","2026-10-29",250.25,241.92,225.51,216.28,296.21,313.09,119.6654,251.46,220.67,227.55,296.21,312.57,120.3059,252.11,219.99,226.44,296.21,308.21,119.5985,1,1,0.992878,0.980036,0.974662,0.825869,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.825869],0.0344329,0.109707,0.165365,-0.13795,-0.17993,1.53218,236507000000,21.1715,3.38506,6.65523,0.0270141],[47,"LIN","Linde plc","Materials",0.314195,0.33016,508.58,0.00201,["2026-10-27","2026-10-28","2026-10-29",508.65,501.89,469.89,507.02,426.39,444.82,318.97,500.57,472.04,511.18,426.39,442.72,317.96,510.36,473.37,511.17,426.39,432.01,319.2,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0134691,0.0824874,0.00651826,0.204667,0.159008,0.674805,234445000000,32.3641,6.61359,5.99896,0.0125841],[48,"ORCL","Oracle Corporation","Technology",0.301617,0.346551,130.56,0.035697,["2026-10-27","2026-10-28","2026-10-29",130.53,131.14,137.1,119.9,194.91,281.4,96.03,129.13,132.6,119.96,194.91,280.83,96.23,125.54,137.79,117.74,194.91,275.3,95.94,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.00465152,-0.0443998,0.0926838,-0.321346,-0.529934,0.454359,394778972160,20.8657,5.50008,5.91234,0.0153186],[49,"MRVL","Marvell Technology Inc.","Technology",0.291028,0.358505,243.62,0.042091,["2026-10-27","2026-10-28","2026-10-29",243.57,240.42,261.94,189.17,84.98,88.71,67.7,244.76,251.9,174.47,84.98,88.46,68.48,223.47,263.27,163.4,84.98,90.15,68.5,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998316,0.982312],0.0131021,-0.0699278,0.287853,1.87104,1.75032,2.66257,213630378000,80.9237,22.6057,11.5279,0.000985141],[50,"MS","Morgan Stanley","Financials",0.282357,0.323246,186.95,0.018857,["2026-10-27","2026-10-28","2026-10-29",186.91,180.4,196.31,214.56,177.53,166.02,101.87,187.01,193.64,211.58,177.53,165.21,102.5,183.97,192.76,203.13,177.53,164.03,102.78,1,1,0.994526,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8587,1,1,0.994525,0.983786,0.977833,0.8587],0.0360865,-0.0478834,-0.124074,0.0701882,0.15135,1.15149,293617000000,14.568,3.7623,2.52403,0.0246055],[51,"C","Citigroup Inc.","Financials",0.281301,0.328991,122.69,0.013632,["2026-10-27","2026-10-28","2026-10-29",122.69,122.51,134.28,133.1,116.69,100.99,70.31,123.85,131.31,132.47,116.69,101.39,70.88,122.51,130.8,127.13,116.69,99.12,69.16,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979284,0.849189],0.00146927,-0.0863122,-0.0735248,0.0672975,0.240574,1.06978,205805000000,11.5368,2.25268,0.970708,0.0218437],[52,"ADI","Analog Devices Inc.","Technology",0.279327,0.267488,425.45,0.042949,["2026-10-27","2026-10-28","2026-10-29",425.35,397.05,393.6,371.89,271.2,243.01,170.46,405.96,395.43,365.83,271.2,239.35,172.46,385.76,398.22,353.37,271.2,235.04,173.49,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.0712757,0.0806657,0.147236,0.582426,0.772232,1.71268,206158000000,49.8569,14.851,6.14465,0.010342],[53,"KLAC","KLA Corporation","Technology",0.271096,0.544515,153.65,0.029757,["2026-10-27","2026-10-28","2026-10-29",153.66,161.74,187.92,203.36,121.508,121.513,34.057,163.43,189.17,190.8,121.508,120.604,35.534,147.83,196.53,170.19,121.508,123.528,37.276,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994635,0.952541,1,1,0.998871,0.996303,0.994634,0.952541],-0.0499567,-0.182312,-0.24354,0.269301,0.271378,3.73664,200751000000,41.5567,14.7834,31.6152,0.00598763],[54,"GILD","Gilead Sciences Inc.","Healthcare",0.266363,0.216554,159.07,0.002395,["2026-10-27","2026-10-28","2026-10-29",159.08,156.51,150.93,130.52,122.74,120.47,66.77,153.57,152.21,134.32,122.74,117.88,67.34,157.19,151.28,132.73,122.74,118.5,64.88,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.0164207,0.0539985,0.225682,0.319389,0.353128,1.84691,197240000000,-60.8764,6.476,16.6742,0.0206199],[55,"DIS","The Walt Disney Company","Communication Services",0.263201,0.235609,110.24,-0.001449,["2026-10-27","2026-10-28","2026-10-29",110.23,111.67,106.15,96.65,113.77,112.34,169.55,111.83,105.59,98.89,113.77,111.65,169.68,113.13,105.41,98.48,113.77,110.24,169.07,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985727,0.969563],-0.0128951,0.0384362,0.140507,-0.0236916,-0.00457355,-0.329458,190350000000,22.1337,1.92543,1.72995,0.0136067],[56,"ANET","Arista Networks Inc.","Technology",0.260951,0.244773,187.05,0.055349,["2026-10-27","2026-10-28","2026-10-29",187,181.19,206.55,170.76,131.03,156.81,25.1744,184.33,204.92,169.71,131.03,156.77,25.44,171.07,202.86,157.97,131.03,162.03,25.6056],0.0320658,-0.0946502,0.0951042,0.427154,0.192526,6.42818,235912000000,58.3277,22.3809,15.9425,null],[57,"SNDK","Sandisk Corporation","Technology",0.259614,0.456444,1304.01,0.038572,["2026-10-27","2026-10-28","2026-10-29",1304.84,1365.38,1777.8,1278.23,237.38,176.49,null,1378.22,1712.89,1096.1,237.38,175.53,null,1260.93,1729.76,1015.89,237.38,204.36,null],-0.0443393,-0.266037,0.0208178,4.49684,6.39328,null,190932000000,16.7001,9.42966,12.1334,null],[58,"QCOM","QUALCOMM Incorporated","Technology",0.259528,0.268989,184.2,0.025612,["2026-10-27","2026-10-28","2026-10-29",184.17,175.71,201.97,170.04,171.05,187.68,131.2,177.96,187.48,162.88,171.05,181.03,133.69,172.83,184.1,155.68,171.05,178.67,133.04,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.0481475,-0.0881319,0.0889928,0.0935366,0.00173331,0.56496,193410000000,20.8889,4.3888,6.99291,0.0199783],[59,"CRM","Salesforce Inc.","Technology",0.259232,0.171809,240.87,-0.02722,["2026-10-27","2026-10-28","2026-10-29",240.89,242.43,234.02,173.6,264.91,255.47,295.15,241.78,227.27,181.5,264.91,254.26,298.38,250.29,225.31,188.38,264.91,251.46,299.69,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.991589,0.981268,1,1,0.998244,0.99319,0.99159,0.981267],-0.00635235,0.0293565,0.390056,-0.0844373,-0.049074,-0.168258,198236010000,20.5171,4.51172,5.16536,0.00730685],[60,"APH","Amphenol Corporation","Technology",0.258931,0.298574,78.27,0.039857,["2026-10-27","2026-10-28","2026-10-29",78.21,79.32,84.09,74.64,67.57,67.955,18.9425,79.2,84.62,71.925,67.57,68.645,19.1575,73.07,84.34,75.155,67.57,69.875,19.1925,1,1,0.998451,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931875,1,1,0.998451,0.994982,0.993066,0.93188],-0.0139939,-0.0699251,0.0494552,0.163304,0.158945,3.43063,null,39.1875,null,null,0.00638814],[61,"VZ","Verizon Communications Inc.","Communication Services",0.24636,0.244587,43.915,0.01891,["2026-10-27","2026-10-28","2026-10-29",43.93,44.54,47.08,47.32,40.73,39.23,52.63,43.56,46.68,48.19,40.73,39.32,52.8,45.2,45.98,47.22,40.73,40.21,52.99,1,0.984724,0.984725,0.937606,0.937606,0.726439,1,0.984726,0.984725,0.937606,0.937604,0.726439,1,0.984726,0.984725,0.937606,0.937605,0.726439],-0.0136956,-0.0524323,-0.0572392,0.150341,0.194325,0.149023,182457000000,11.2823,1.31363,1.73445,0.0644882],[62,"PEP","PepsiCo Inc.","Consumer Staples",0.243297,0.254979,133.47,-0.014691,["2026-10-27","2026-10-28","2026-10-29",133.5,134.02,128.63,139.79,143.52,152.63,160.61,134.7,128.5,142.86,143.52,150.12,161.62,138.83,128.69,143.5,143.52,146.16,161.6,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.85034,1,1,0.98943,0.970461,0.961065,0.85034],-0.00388002,0.0378605,-0.0347938,-0.041503,-0.0899011,-0.0225027,181885000000,16.6928,1.85142,8.15921,0.0443545],[63,"COP","ConocoPhillips","Energy",0.242976,0.174925,147.96,-0.022528,["2026-10-27","2026-10-28","2026-10-29",147.96,145.95,127.3,115.58,93.61,88.69,74.43,145.67,126.04,114.1,93.61,86.79,75.15,145.63,125.44,118.06,93.61,88.08,74.49,1,1,0.993374,0.978432,0.969437,0.855586,1,1,0.993374,0.978432,0.969437,0.855587,1,1,0.993375,0.978432,0.969437,0.855587],0.0137718,0.162294,0.288691,0.615442,0.720878,1.32345,177750000000,19.15,2.80606,2.72001,0.0227088],[64,"ABT","Abbott Laboratories","Healthcare",0.240029,0.217651,103.13,-0.016686,["2026-10-27","2026-10-28","2026-10-29",103.1,102.45,101.29,104.49,125.29,127.18,127.71,100.51,100.98,107.27,125.29,126.61,127.71,102.51,100.95,108,125.29,124.43,128.89,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263],0.00634456,0.0241351,-0.00722894,-0.156656,-0.169189,-0.108217,178454000000,32.8948,3.83073,3.49158,0.0244352],[65,"UNP","Union Pacific Corporation","Industrials",0.239771,0.222725,299.88,0.009799,["2026-10-27","2026-10-28","2026-10-29",299.88,287.61,273.79,299.3,231.32,218.23,239.38,287.87,274.1,294.45,231.32,217.59,242.3,298.09,274.15,292.19,231.32,216.37,241.4,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0426619,0.095292,0.00658728,0.31601,0.403108,0.402182,178204000000,23.3925,6.75962,8.09355,0.0189409],[66,"MCD","McDonald's Corporation","Consumer Discretionary",0.238365,0.264862,249.48,-0.005382,["2026-10-27","2026-10-28","2026-10-29",249.47,246.52,236.5,270.67,305.63,310,242.73,246.25,233.6,273.02,305.63,306.4,245.5,252.63,233.98,271.52,305.63,302.35,245.55,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],0.0119666,0.0548414,-0.0717727,-0.167751,-0.174559,0.154731,176542000000,20.0913,6.37268,-172.573,0.029822],[67,"BLK","BlackRock Inc.","Financials",0.235175,0.20295,1136.07,0.007458,["2026-10-27","2026-10-28","2026-10-29",1136.05,1128.68,1086.3101,1062.14,1070.34,1131.3101,917.27,1149.6,1071.25,1097.55,1070.34,1124.95,935.48,1137.29,1067.9399,1079.1899,1070.34,1098,943.46,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.00652975,0.0457879,0.0750753,0.0788233,0.0256494,0.398221,176087000000,26.7773,6.45032,3.05638,0.0201748],[68,"NEE","NextEra Energy Inc.","Utilities",0.230144,0.252809,82.415,0.004571,["2026-10-27","2026-10-28","2026-10-29",82.42,78.86,76.08,88.83,80.28,86.03,85.01,78.28,75.49,89.28,80.28,83.57,86.42,81.9,75.89,88.46,80.28,81.76,85.33,1,1,0.992536,0.978646,0.972064,0.874288,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992537,0.978646,0.972063,0.874287],0.0451433,0.0833333,-0.0651828,0.0490583,-0.0144292,0.10894,172849000000,14.8547,5.99651,2.81065,0.0302372],[69,"PFE","Pfizer Inc.","Healthcare",0.228863,0.189807,29.8,0.000336,["2026-10-27","2026-10-28","2026-10-29",29.8,30.11,28.67,24.67,24.9,24.77,42.97,29.85,28.72,25.25,24.9,24.5,43.18,30.42,28.72,25.15,24.9,24.29,43.74,1,1,1,0.95092,0.934465,0.767522,1,1,1,0.95092,0.934465,0.767522,1,1,1,0.95092,0.934463,0.767522],-0.0102956,0.039414,0.207945,0.258557,0.287441,-0.0964336,169850000000,39.2083,2.66658,1.99378,0.0577181],[70,"AXP","American Express Company","Financials",0.224996,0.247785,312.92,-0.006761,["2026-10-27","2026-10-28","2026-10-29",312.91,318.34,308.89,335.39,369.95,361.67,178.03,323.61,306.33,336.63,369.95,361.03,174.61,325.17,305.4,331.5,369.95,358.22,173.78,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996916,0.988865,0.988865,0.940463],-0.0170572,0.0161471,-0.0641412,-0.144659,-0.125077,0.868893,209829000000,17.1219,2.70447,5.86164,0.0121437],[71,"NOW","ServiceNow Inc.","Technology",0.217421,0.140578,154.81,-0.021305,["2026-10-27","2026-10-28","2026-10-29",154.78,149.54,135.62,105.56,153.19,189.258,132.952,153.12,131.45,110.62,153.19,187.582,137.54,157,129.94,115.76,153.19,182.34,139.552],0.0350408,0.141277,0.466275,0.0103793,-0.182175,0.16418,160073540000,95.8524,10.8657,12.7895,null],[72,"WELL","Welltower Inc.","Real Estate",0.214815,0.221414,226.64,-0.058061,["2026-10-27","2026-10-28","2026-10-29",226.72,238.08,231.37,248.34,185.61,182.61,82.3,234.19,232.96,243.57,185.61,179.7,82.73,237.4,232.9,241.08,185.61,176.96,80.4,1,1,0.996239,0.989339,0.985491,0.887125,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126],-0.0477151,-0.0200977,-0.0836115,0.234648,0.259832,2.10531,166265000000,95.1235,12.0541,3.42237,0.0150018],[73,"DE","Deere & Company","Industrials",0.213826,0.216074,639.58,-0.002604,["2026-10-27","2026-10-28","2026-10-29",639.58,632.2,690.46,625.02,465.57,478.1,338.23,636.54,689.59,639.84,465.57,468.19,349.7,643.62,680.5,610.95,465.57,473.49,342.31,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936933,1,0.997619,0.997619,0.992138,0.988718,0.936932],0.0116735,-0.0714792,0.0257375,0.384643,0.353018,1.01825,172447000000,35.3883,3.59399,6.16102,0.0101316],[74,"ISRG","Intuitive Surgical Inc.","Healthcare",0.210234,0.193418,445.89,-0.01271,["2026-10-27","2026-10-28","2026-10-29",445.88,438,405.18,356.83,566.36,551.25,348.98,428.12,414.79,361.8,566.36,545.39,355.61,443.85,412.18,353.1,566.36,537.59,361.13],0.0179909,0.100449,0.249559,-0.212727,-0.191147,0.277666,154565000000,52.2673,13.3499,9.66865,null],[75,"TJX","TJX Companies Inc.","Consumer Discretionary",0.208847,0.231257,140.21,-0.024287,["2026-10-27","2026-10-28","2026-10-29",140.2,146.99,130.06,156.38,153.61,143.27,64.56,145.52,130.25,160.8,153.61,144.03,65.2,147.38,133.8,161.63,153.61,141.69,65.49,1,1,0.996854,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930253,1,1,0.996855,0.990799,0.987947,0.930253],-0.0461936,0.077964,-0.100637,-0.0788233,-0.00948945,1.33444,154227000000,25.4207,2.47306,14.4801,0.0136937],[76,"DELL","Dell Technologies Inc.","Technology",0.205704,0.179153,501.78,0.074268,["2026-10-27","2026-10-28","2026-10-29",501.96,461.56,562.89,426.91,125.88,162.19,54.9366,485.88,543.43,392.1,125.88,164.88,55.7932,452.95,539.59,369.64,125.88,163.6,55.7476,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0875292,-0.10701,0.177427,3.02966,2.12752,9.07223,319038121695,28.0399,2.11008,-223.573,0.00502212],[77,"ETN","Eaton Corporation plc","Industrials",0.201472,0.228466,384.2,0.033018,["2026-10-27","2026-10-28","2026-10-29",384.2,381.98,439.98,398.64,318.51,379.74,160.12,393.94,431.41,386.26,318.51,376.01,164.96,368.99,433.27,361.88,318.51,387.75,164.76,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],0.00581182,-0.126778,-0.0338522,0.216332,0.0230247,1.59295,149223280000,38.9719,4.96997,7.3676,0.0114524],[78,"DHR","Danaher Corporation","Healthcare",0.197801,0.16674,232.1,-0.003734,["2026-10-27","2026-10-28","2026-10-29",232,224.24,224.49,196.5,228.92,221.01,270.6028,233.86,227.33,199.05,228.92,216.9,270.0089,229.75,226.11,196.49,228.92,214.01,276.3918,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.0346058,0.035285,0.182754,0.0195247,0.0574765,-0.120518,163290000000,37.7025,6.3765,3.04525,0.00689358],[79,"SCHW","Charles Schwab Corporation","Financials",0.196945,0.208077,89.3,-0.004792,["2026-10-27","2026-10-28","2026-10-29",89.3,90.89,99.03,104.18,99.91,94.84,81.15,91.64,98.3,105.97,99.91,93.85,81.99,91.44,99.1,104.47,99.91,94.61,82.03,1,1,0.997093,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935325],-0.0174937,-0.0982531,-0.140331,-0.097335,-0.0463795,0.176523,154430000000,15.2961,5.9339,3.07954,0.0143337],[80,"ACN","Accenture plc","Technology",0.194802,0.105018,235.14,-0.048902,["2026-10-27","2026-10-28","2026-10-29",235.16,239.12,176.11,154.06,268.3,250.77,354.05,240.26,174.47,164.66,268.3,253.35,356.32,258.74,177.12,173.17,268.3,247.75,358.79,1,0.992042,0.992041,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],-0.0165607,0.346013,0.538665,-0.0930194,-0.0296172,-0.265849,142326000000,17.0103,1.91857,4.50867,0.0290891],[81,"T","AT&T Inc.","Communication Services",0.190598,0.193484,20.94,0.004317,["2026-10-27","2026-10-28","2026-10-29",20.94,23.42,25.38,24.42,24.84,25.53,18.9275,21.91,24.9,24.66,24.84,25.7,19.2976,22.74,24.48,23.94,24.84,25.14,19.0786,1,0.988822,0.988821,0.954461,0.954461,0.755446,1,0.988823,0.98882,0.954461,0.954459,0.755446,1,0.988824,0.988822,0.954461,0.954459,0.755443],-0.105892,-0.165614,-0.132812,-0.116784,-0.140655,0.464468,141062000000,10.7394,1.09476,1.14914,0.0531041],[82,"SPGI","S&P Global Inc.","Financials",0.188438,0.165441,448.92,-0.003839,["2026-10-27","2026-10-28","2026-10-29",448.93,438.12,403.3,439.83,494.4087,469.8581,437.6538,443.16,395.92,424.36,494.4087,467.0577,444.1911,453.1,392.45,419.64,494.4087,447.5402,448.5904,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990812,0.956351],0.0246736,0.113142,0.0229813,-0.0854663,-0.0356802,0.0725823,132341616000,26.8878,8.20927,4.20119,0.00864297],[83,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.178088,0.174631,521.11,0.006995,["2026-10-27","2026-10-28","2026-10-29",521.03,514.65,526.19,479,453.36,420.17,180.94,524.52,527.67,490.39,453.36,422.39,182,535.17,526.73,483.33,453.36,417.21,184.93],0.0123968,-0.00980634,0.0877453,0.149263,0.240046,1.87957,132081000000,29.983,10.4933,6.5232,null],[84,"PGR","Progressive Corporation","Financials",0.176834,0.176066,225.52,-0.01627,["2026-10-27","2026-10-28","2026-10-29",225.6,221.93,205.5,215.76,227.72,216.59,94.3,221.35,209.47,219.52,227.72,211.91,95.69,229.62,210.52,219.99,227.72,207.97,94.88,1,0.999518,0.999518,0.938921,0.938921,0.896094,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095],0.0165367,0.0983396,0.0461105,0.055137,0.109358,1.66977,131111000000,11.2109,1.43991,3.8188,0.00177368],[85,"UBER","Uber Technologies Inc.","Technology",0.173165,0.195049,65.78,-0.005293,["2026-10-27","2026-10-28","2026-10-29",65.78,68.94,69.62,68.18,81.71,96.42,44.73,67.62,68.16,70.74,81.71,95.43,44.62,69.07,69.36,71.2,81.71,95.76,43.82],-0.045837,-0.0551566,-0.0352009,-0.194958,-0.317776,0.470601,134360000000,14.0265,2.43286,4.91871,null],[86,"WDC","Western Digital Corporation","Technology",0.172804,0.297877,380.52,0.068486,["2026-10-27","2026-10-28","2026-10-29",380.88,364.32,456.81,497.92,172.27,126.67,41.935,378.51,453.23,463.51,172.27,124.92,43.2955,354.19,453.48,462.04,172.27,141.38,39.5238,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122],0.0454545,-0.166218,-0.234812,1.21329,2.01248,8.12714,142437000000,14.2139,9.83548,15.2372,0.00157679],[87,"BA","Boeing Company","Industrials",0.172724,0.226545,168.16,-0.107004,["2026-10-27","2026-10-28","2026-10-29",168.18,190.47,198.07,211.5,217.12,223,206.61,192.28,184.39,221.56,217.12,223.33,207.85,187.55,187.68,214.01,217.12,213.58,207.03],-0.117026,-0.150906,-0.204823,-0.225405,-0.24583,-0.186003,133258000000,17.4057,1.40401,20.3541,null],[88,"MPC","Marathon Petroleum Corporation","Energy",0.172393,0.103777,435.83,-0.073963,["2026-10-27","2026-10-28","2026-10-29",435.98,475.04,393.52,312.35,162.63,196.23,66.15,467.98,389.44,306.05,162.63,192.21,66.67,459.28,392.03,308.72,162.63,195.75,65.93,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983571,0.894593],-0.0822247,0.107898,0.399628,1.71193,1.25889,6.36735,122392000000,14.3081,0.796941,6.41568,0.00917789],[89,"LMT","Lockheed Martin Corporation","Industrials",0.171529,0.142784,623,-0.019207,["2026-10-27","2026-10-28","2026-10-29",622.99,548.71,519.56,580,483.67,486.91,330.94,551.51,518.1,581.31,483.67,485.77,331.39,589.91,512.21,569.2,483.67,485.33,332.32,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.135372,0.199072,0.0807641,0.311374,0.312538,1.15189,143915890720,22.0967,1.81905,14.3015,0.0221509],[90,"COF","Capital One Financial Corporation","Financials",0.17091,0.172564,203.44,0.005387,["2026-10-27","2026-10-28","2026-10-29",203.44,201.56,200.2,207.05,242.36,223.49,152.5,206.66,196.46,212.41,242.36,220.99,152.5,203.43,196.46,208.71,242.36,218.59,151.03,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],0.00932725,0.0161838,-0.0139655,-0.15077,-0.0755647,0.456813,124807000000,11.8638,2.01228,1.09679,0.0157295],[91,"BMY","Bristol-Myers Squibb Company","Healthcare",0.168494,0.162351,61.58,-0.000487,["2026-10-27","2026-10-28","2026-10-29",61.55,61.68,62.86,62.56,53.94,43.39,56.49,61.12,63.88,63.6,53.94,42.82,57.13,63,62.86,63.1,53.94,42.6,58.4,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.98975,0.98975,0.957399,0.957398,0.813037,1,0.989749,0.98975,0.957399,0.957399,0.813036],-0.00210765,-0.0106986,-0.00595454,0.191857,0.481651,0.340129,125790000000,13.5521,2.55744,5.63602,0.0409224],[92,"CB","Chubb Limited","Financials",0.167796,0.165423,356.26,-0.001346,["2026-10-27","2026-10-28","2026-10-29",356.25,357.75,333.37,358.91,312.12,281.68,190.27,354.95,331.37,363.5,312.12,275.58,196.09,363.95,332.08,361.9,312.12,278,195.38,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127],-0.00419287,0.0686325,-0.00441262,0.151798,0.276268,1.00009,137445000000,12.2883,2.22396,1.82356,0.0114523],[93,"MO","Altria Group Inc.","Consumer Staples",0.163584,0.165928,73.46,-0.002173,["2026-10-27","2026-10-28","2026-10-29",73.49,74.64,68.82,72.89,57.66,63.74,47.5,73.83,69.13,74.82,57.66,63.28,44.58,76.07,68.72,74.92,57.66,61.97,44.11,1,1,0.98428,0.953795,0.936654,0.681034,1,1,0.98428,0.953795,0.936653,0.681034,1,1,0.984279,0.953795,0.936653,0.681034],-0.0154073,0.0678582,0.0243341,0.336283,0.23094,1.27178,122659000000,15.3843,5.22912,-45.9743,0.0604411],[94,"NEM","Newmont Corporation","Materials",0.162124,0.13754,112.63,0.020292,["2026-10-27","2026-10-28","2026-10-29",112.64,116.81,121.43,93.47,99.85,78.63,57.54,117.18,116.05,91.52,99.85,79.34,54.92,114.11,117.09,91.34,99.85,79.67,54,1,1,0.997922,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990708,0.871435,1,1,0.997923,0.993587,0.990708,0.871433],-0.035699,-0.0723874,0.207602,0.135373,0.445968,1.24641,117044000000,12.6671,4.39917,3.28085,0.00923377],[95,"MDT","Medtronic plc.","Healthcare",0.161224,0.138927,93.93,-0.009073,["2026-10-27","2026-10-28","2026-10-29",93.95,94.63,88.64,84.22,96.06,94.13,122.5,93.03,89.5,86.88,96.06,93.23,121.27,96.59,87.09,87.54,96.06,91.73,119.86,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],-0.00718588,0.0599052,0.12468,0.00307636,0.0311697,-0.100063,120149000000,22.9687,3.20049,2.39189,0.0306611],[96,"MCK","McKesson Corporation","Healthcare",0.160017,0.127867,967.025,-0.026031,["2026-10-27","2026-10-28","2026-10-29",967.02,1030.12,866.64,850.06,820.29,811.44,203.03,1015.5,856.29,889.5,820.29,804.59,205.02,1012.34,864.82,888.56,820.29,807.63,207.88,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],-0.061255,0.115827,0.1388,0.182416,0.196426,3.88732,112746000000,24.5527,0.274332,-26.591,0.00388821],[97,"ADP","Automatic Data Processing Inc.","Technology",0.15833,0.12387,292.88,-0.027365,["2026-10-27","2026-10-28","2026-10-29",293.11,292.75,263.67,254.98,257.23,280.53,221.95,294.5,261.8,264.17,257.23,279.63,222.94,307.94,261.8,273.37,257.23,261.22,224.49,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.00122972,0.111655,0.156898,0.165026,0.0751677,0.476508,116350000000,26.3624,5.30133,19.2914,0.0232177],[98,"PLD","Prologis Inc.","Real Estate",0.157947,0.174591,126.44,0.001029,["2026-10-27","2026-10-28","2026-10-29",126.47,127.47,133.05,147.26,127.66,127.08,143.86,127.6,132.44,147.12,127.66,125.72,146.67,126.66,132.61,145.47,127.66,123.47,144.96,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],-0.00784498,-0.0494551,-0.13436,0.0138831,0.0264449,0.018616,117969278640,28.0331,12.837,2.19577,0.03385],[99,"SBUX","Starbucks Corporation","Consumer Discretionary",0.156934,0.160755,103.04,0.003408,["2026-10-27","2026-10-28","2026-10-29",103.04,99.37,94.86,103.65,84.21,87.22,113.51,99.08,95.27,103.1,84.21,85.43,113.2,101.91,95.43,104.14,84.21,84.17,106.07,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0369327,0.0862323,-0.000174185,0.245832,0.211528,0.0219707,117465600000,59.2453,3.06392,-15.3064,0.0244565],[100,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.156514,0.190382,150.14,-0.01959,["2026-10-27","2026-10-28","2026-10-29",150.14,163.92,163.95,186.79,214.2132,210.176,97.1236,158.38,163.87,199.31,214.2132,204.8228,97.1908,161.1,162.34,201.3,214.2132,203.0344,96.8312,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990928,0.97684,1,1,0.997591,0.992824,0.990929,0.976841],-0.0840654,-0.084233,-0.194269,-0.294044,-0.279107,0.582515,112812268270,15.6488,3.99463,-10.462,0.0111896],[101,"CVS","CVS Health Corporation","Healthcare",0.156255,0.182864,91.11,-0.015346,["2026-10-27","2026-10-28","2026-10-29",91.13,94.75,89.13,107.07,79.36,82.45,88.09,93.45,87.85,109.34,79.36,82.2,88.62,94.48,87.1,105.92,79.36,80.6,89.28,0.992883,0.992883,0.992884,0.970207,0.970206,0.84603,0.992884,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],-0.0313116,0.029768,-0.142775,0.183574,0.139218,0.222782,116527000000,23.8297,0.28073,1.46203,0.0291955],[102,"PH","Parker-Hannifin Corporation","Industrials",0.154522,0.170358,900.7,-0.004124,["2026-10-27","2026-10-28","2026-10-29",900.73,944.61,978.33,987.31,878.96,774.18,297.98,958.22,969.55,990.96,878.96,767.01,301.68,893.21,970.37,951.07,878.96,775.03,296.59,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],-0.046453,-0.0793188,-0.0858554,0.0310708,0.173151,2.21949,113531000000,31.1129,5.28076,7.37023,0.00888198],[103,"VLO","Valero Energy Corporation","Energy",0.154362,0.106308,387.34,-0.09237,["2026-10-27","2026-10-28","2026-10-29",387.34,433.42,387.18,304.93,162.79,174.35,78.67,436.75,389.57,298.88,162.79,169.34,78.46,426.28,387.72,301.32,162.79,170.66,77.33,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.106317,0.000413244,0.275168,1.41461,1.26873,4.74774,111526000000,15.4639,0.800059,4.46085,0.0123922],[104,"FTNT","Fortinet Inc.","Technology",0.152196,0.128466,184.93,0.008727,["2026-10-27","2026-10-28","2026-10-29",185,170.93,173.46,152.38,79.41,85.29,64.122,174.05,176.33,149.98,79.41,85.87,65.476,172.98,175.96,153.22,79.41,84.22,67.268],0.0823144,0.0665283,0.21407,1.32968,1.16907,1.88513,135686000000,63.9815,18.0256,87.4771,null],[105,"SNOW","Snowflake Inc.","Technology",0.151458,0.11686,337.25,0.006867,["2026-10-27","2026-10-28","2026-10-29",337.42,319.61,335.94,272.92,219.36,265.97,347.1,322.73,328.12,270.36,219.36,267.05,348,313.96,330.31,282.9,219.36,269.7,353.84],0.0557242,0.00440555,0.236333,0.538202,0.268639,-0.0278882,118981800000,-109.078,21.8932,55.349,null],[106,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.149794,0.170011,198.22,0,["2026-10-27","2026-10-28","2026-10-29",198.18,198.53,189.28,211.55,241.16,243.65,231.77,196.56,187.66,218.24,241.16,244.07,231.76,204.37,187.26,215.68,241.16,238.49,233.82,0.993704,0.993704,0.993704,0.978488,0.978488,0.90525,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.905249],0.00456176,0.0536541,-0.0572647,-0.160155,-0.168738,-0.0554302,111212000000,16.7413,1.22979,-14.9539,0.0252245],[107,"PSX","Phillips 66","Energy",0.145095,0.0941223,268.4,-0.070798,["2026-10-27","2026-10-28","2026-10-29",268.53,291.03,255.75,207.82,129.04,135.42,77.35,290.07,253.55,205.85,129.04,133.66,76.75,284.63,252.25,206.81,129.04,138,74.78,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.97124,0.834003,1,1,0.99472,0.979498,0.971239,0.834002],-0.0773116,0.0499707,0.298986,1.12454,1.04166,3.1626,107097000000,15.099,0.703814,3.39926,0.018927],[108,"CME","CME Group Inc.","Financials",0.142205,0.109861,293.45,-0.047426,["2026-10-27","2026-10-28","2026-10-29",293.48,295.31,264.48,255.36,273.08,271.09,217.06,295.79,263.24,260,273.08,266.33,218.34,305.98,263.22,265.44,273.08,261.53,220.55,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],-0.00619688,0.109649,0.154674,0.111293,0.124611,0.668092,105036000000,23.7858,15.0647,3.95461,0.0177202],[109,"SYK","Stryker Corporation","Healthcare",0.140877,0.150054,301.51,-0.015092,["2026-10-27","2026-10-28","2026-10-29",301.42,304.4,272.36,336.74,351.47,383.72,268.5,297.6,275.31,346.6,351.47,375.93,268.44,307.08,278.77,352.25,351.47,369.59,266.07,1,0.996843,0.996843,0.991506,0.989043,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632],-0.00978975,0.110202,-0.102053,-0.135055,-0.205777,0.183396,115651000000,31.014,4.47618,4.82121,0.0116746],[110,"NET","Cloudflare Inc.","Technology",0.140105,0.107242,327.81,-0.012204,["2026-10-27","2026-10-28","2026-10-29",327.8,291.69,349.02,265.61,197.15,225.11,178.65,307.22,353.99,264.1,197.15,223.99,184.05,303.61,352.26,270.38,197.15,227.38,194.72],0.123796,-0.0607988,0.23414,0.662693,0.456177,0.834873,116726000000,-565.878,46.4611,72.0525,null],[111,"SO","Southern Company (The)","Utilities",0.139753,0.149026,92.65,0.000864,["2026-10-27","2026-10-28","2026-10-29",92.65,90.71,82.88,96.48,87.2,95.4,62.64,90.39,82.35,96.78,87.2,93.91,62.74,93.82,83.45,96.05,87.2,93.51,62.32,1,1,0.991811,0.976,0.968036,0.832976,1,1,0.99181,0.976,0.968035,0.832976,1,1,0.991811,0.976,0.968036,0.832977],0.0213868,0.117881,-0.0317685,0.088627,0.00324162,0.775666,106581000000,22.8862,3.53175,2.51715,0.0328117],[112,"TT","Trane Technologies plc","Industrials",0.137562,0.149709,461.07,0.013274,["2026-10-27","2026-10-28","2026-10-29",461.07,461.42,454.44,483.34,389.2,428.28,177.86,471.42,452.06,470.03,389.2,426.36,181.75,448.8,455.59,446.8,389.2,427.48,180.93,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],-0.000758528,0.0145894,-0.0438196,0.193028,0.0841642,1.7542,101446000000,34.4002,4.56761,11.7647,0.00910925],[113,"BNY","The Bank of New York Mellon Corporation","Financials",0.13654,0.136864,147.59,0.002786,["2026-10-27","2026-10-28","2026-10-29",147.58,144.25,150.15,157.77,116.09,107.58,58.45,145.85,148.44,156.49,116.09,108.45,59.44,145.32,146.98,152.5,116.09,107.05,59.2,1,1,1,0.986889,0.986889,0.872373,1,1,1,0.986889,0.986889,0.872374,1,1,1,0.986889,0.986889,0.877392],0.0230849,-0.0171162,-0.0645877,0.288144,0.390041,1.89428,100140000000,15.8978,4.68669,2.24208,null],[114,"ADBE","Adobe Inc.","Technology",0.136446,0.114289,248.32,-0.039827,["2026-10-27","2026-10-28","2026-10-29",248.36,256.73,235.47,237.75,349.99,357.8,640.08,255.06,231.01,249.18,349.99,359.91,639.28,270.55,233.17,263.43,349.99,337.86,650.36],-0.0326023,0.0547416,0.0446267,-0.29038,-0.305869,-0.611986,96646144000,13.2683,3.72145,8.21542,null],[115,"GLW","Corning Incorporated","Technology",0.135678,0.278634,126.4,-0.01049,["2026-10-27","2026-10-28","2026-10-29",126.3,132.26,156.74,143.36,87.56,89.37,35.39,134.92,151.59,126.01,87.56,86.43,35.64,123.99,158.71,124.05,87.56,90.29,35.57,1,1,0.998121,0.994736,0.991355,0.882402,1,1,0.998121,0.994736,0.991355,0.882402,1,1,0.998121,0.994736,0.991355,0.882401],-0.0450628,-0.194207,-0.117343,0.450073,0.42555,3.04442,108879000000,57.305,6.41827,8.66875,0.00886076],[116,"CSX","CSX Corporation","Industrials",0.130618,0.121781,52.255,0.018417,["2026-10-27","2026-10-28","2026-10-29",52.27,48.08,46.78,51.8,36.25,36,35.86,48.4,46.76,50.84,36.25,35.68,36.24,51.67,46.93,50.74,36.25,35.3,36.17,1,1,0.99727,0.990957,0.987308,0.934481,1,1,0.99727,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.987309,0.934482],0.0871464,0.117358,0.0118357,0.455089,0.470609,0.55981,96326800000,26.8994,6.44671,6.69773,0.0107167],[117,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.130535,0.136817,124.8,0.002893,["2026-10-27","2026-10-28","2026-10-29",124.8,121.33,113.35,128.83,117.21,127.49,102.76,120.67,113.41,129.24,117.21,125.65,102.49,125.4,114.21,129.08,117.21,124.29,102.01,1,1,0.991285,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775],0.0285997,0.101015,-0.0227649,0.0926263,0.0132547,0.472499,97306800000,18.5452,2.92652,1.77726,0.0347756],[118,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.130331,0.141608,999.92,0.033349,["2026-10-27","2026-10-28","2026-10-29",999.38,987.44,1008.08,1046.79,766.16,842.77,824.82,995,1011.07,1034.86,766.16,816.13,847.3,952.62,1015.27,1008.02,766.16,797.73,837.07,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],0.0120919,-0.00863027,-0.0407295,0.324295,0.211204,0.338512,98663800000,64.3599,10.0626,6.86023,0.0206417],[119,"CDNS","Cadence Design Systems Inc.","Technology",0.128566,0.142804,343.18,0.065214,["2026-10-27","2026-10-28","2026-10-29",343.08,319.87,326.13,338.61,312.58,351.4,165.1,326.07,326.7,344.72,312.58,341.3,168.92,309.65,324.17,332.76,312.58,341.43,173.11],0.0725607,0.0519731,0.013201,0.097575,-0.0236767,1.07801,94509369740,68.5847,16.1897,13.781,null],[120,"FCX","Freeport-McMoRan Inc.","Materials",0.128252,0.125,65.95,0.012124,["2026-10-27","2026-10-28","2026-10-29",65.95,68.87,72.31,62.72,50.79,41.1,37,68.9,71.96,61.64,50.79,41.17,38.1,64.59,70.79,59.99,50.79,42.19,37.72,1,0.997845,0.997846,0.990774,0.990774,0.958314,1,0.997846,0.997846,0.990774,0.990772,0.958312,1,0.997846,0.997845,0.990774,0.990773,0.958311],-0.0423987,-0.0859849,0.0537685,0.310575,0.619565,0.859967,94705400000,32.158,3.6611,4.7096,0.0090978],[121,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.127895,0.123831,155.9,0.056949,["2026-10-27","2026-10-28","2026-10-29",155.88,147.94,150.2,143.39,119.75,113.05,71.73,151.02,148.89,140.28,119.75,112.21,73.43,143,149.42,139.42,119.75,113.34,73.37,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.9914,0.91198,1,1,0.997208,0.9914,0.9914,0.91198],0.0536704,0.0378162,0.0901488,0.313004,0.39082,1.38289,94435095173,26.3859,3.77816,7.00453,0.010263],[122,"EMR","Emerson Electric Company","Industrials",0.125583,0.110966,166.27,0.028262,["2026-10-27","2026-10-28","2026-10-29",166.27,160.46,158.23,149.3,132.72,134.46,96.15,163.11,159.39,151.81,132.72,134.52,97.51,160.29,157.24,145.73,132.72,136.43,97.01,1,1,0.99662,0.988809,0.984537,0.905827,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984536,0.905828],0.0362084,0.0508121,0.117441,0.266966,0.255997,0.909059,92745406000,35.9757,4.97668,4.55103,0.0133518],[123,"DDOG","Datadog Inc.","Technology",0.125196,0.117991,280.86,0.002212,["2026-10-27","2026-10-28","2026-10-29",280.82,256.43,268.13,251.86,135.99,157.62,157.09,273.09,268.7,250.88,135.99,157.27,161,257.75,268.56,264.2,135.99,156,167.05],0.0951137,0.0473278,0.114985,1.065,0.781627,0.787638,100850000000,567.899,25.4239,23.0928,null],[124,"USB","U.S. Bancorp","Financials",0.124809,0.129694,59.75,0.000838,["2026-10-27","2026-10-28","2026-10-29",59.74,59.09,59.33,63.49,53.36,47.8,60.28,59.05,58.78,64.43,53.36,47.27,60.93,60.02,58.14,62.82,53.36,46.64,60.37,1,0.990711,0.990712,0.972266,0.962956,0.802644,1,0.990713,0.990712,0.972266,0.962957,0.802644,1,0.990712,0.990712,0.972266,0.962957,0.802644],0.0110002,0.0163514,-0.0502431,0.151501,0.297869,0.234722,93093600000,11.3974,3.1351,1.38055,0.0361506],[125,"MRSH","Marsh","Financials",0.124028,0.110906,190.68,-0.020748,["2026-10-27","2026-10-28","2026-10-29",190.67,191.26,171.12,183.31,185.52,187.62,167.64,190.56,169.03,192.19,185.52,182.82,167.45,199.27,170.42,197.59,185.52,179.99,166.8,1,0.994201,0.994202,0.97858,0.97858,0.92276,1,0.994202,0.994202,0.97858,0.97858,0.92276,1,0.994201,0.994201,0.97858,0.97858,0.92276],-0.00308481,0.120747,0.0462165,0.0502563,0.038501,0.232582,90671100000,22.4378,3.18602,6.08123,0.0207678],[126,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.122757,0.13642,227.53,0.007483,["2026-10-27","2026-10-28","2026-10-29",227.54,220.99,225.64,249.64,208.73,184.86,212.91,222.89,223.67,251.6,208.73,182.84,213.05,225.53,221.65,248.49,208.73,181.02,211.03,1,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990887,0.990888,0.968125,0.968125,0.829885,1,0.990887,0.990887,0.968125,0.968125,0.829884],0.0296394,0.0176937,-0.0801458,0.126008,0.271403,0.287788,90771700000,11.8161,3.62709,1.41813,0.0351602],[127,"ELV","Elevance Health Inc.","Healthcare",0.122444,0.115842,421.4,-0.022999,["2026-10-27","2026-10-28","2026-10-29",421.49,440.18,396.09,378.36,350.55,342.49,433.68,434.13,394.59,385.73,350.55,339.4,433.36,445.28,392.73,375.98,350.55,336.36,435.13,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995667,0.985556,0.980502,0.929493],-0.0424599,0.0641268,0.118841,0.219989,0.255136,0.0456149,91046000000,17.7167,0.4511,2.03769,0.0163265],[128,"GD","General Dynamics Corporation","Industrials",0.121938,0.124189,354.89,-0.006022,["2026-10-27","2026-10-28","2026-10-29",354.89,344.44,336.72,389.14,336.66,353.77,205.79,344.71,334.16,393.19,336.66,346.68,202.61,350.79,332.34,380.96,336.66,343.48,202.75,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0303391,0.0590664,-0.0835975,0.0732251,0.0213188,0.913118,96018000000,21.3992,1.75021,3.57929,0.017921],[129,"WMB","Williams Companies Inc. (The)","Energy",0.121574,0.125892,74.1,0.032753,["2026-10-27","2026-10-28","2026-10-29",74.09,70.33,69.26,70.79,60.11,57.67,28.3,72.8,68.98,70.16,60.11,57.59,28.42,70.63,68.63,70.13,60.11,56.98,28.09,1,1,0.99279,0.978476,0.970444,0.802767,1,1,0.992791,0.978476,0.970445,0.802769,1,1,0.992791,0.978476,0.970444,0.80277],0.0534622,0.0697372,0.0542177,0.259687,0.323851,2.26125,90636700000,29.4945,5.87368,6.87162,0.0283401],[130,"MMM","3M Company","Industrials",0.121335,0.116644,171.58,-0.007003,["2026-10-27","2026-10-28","2026-10-29",171.58,171.37,169.55,178.23,160.1,168.4,149.0301,174.74,169.48,182.48,160.1,166.83,150.393,175.56,168.49,177.95,160.1,164.63,149.398,1,1,0.995642,0.986094,0.981875,0.84142,1,1,0.995642,0.986094,0.981875,0.841419,1,1,0.995641,0.986094,0.981875,0.84142],0.00122542,0.0119729,-0.0330976,0.0868185,0.0376918,0.368295,88660500000,25.0737,3.51172,21.483,0.0181839],[131,"INTU","Intuit Inc.","Technology",0.11985,0.0974555,328.41,-0.033776,["2026-10-27","2026-10-28","2026-10-29",328.45,335.29,275.79,303.91,662.42,683.39,613.13,335.61,269.4,312.99,662.42,678.93,615.41,354.9,268.03,333.13,662.42,656.04,625.99,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893],-0.0204003,0.196498,0.0857889,-0.497177,-0.512606,-0.442504,87762974760,19.221,4.0919,4.62105,0.0168083],[132,"SNPS","Synopsys Inc.","Technology",0.119712,0.114647,474.19,0.043713,["2026-10-27","2026-10-28","2026-10-29",474.42,447.62,425.76,388.99,469.72,465.41,319.13,451.19,417.61,383.82,469.72,456.83,326.78,422.48,415.09,373.69,469.72,455.34,333.18],0.0598722,0.11429,0.21962,0.010006,0.0193593,0.486604,90872200000,84.4098,9.65035,2.91701,null],[133,"BX","Blackstone Inc.","Financials",0.119527,0.121601,116.71,-0.019738,["2026-10-27","2026-10-28","2026-10-29",116.7,110.34,118.42,132.6,154.14,153.85,136.49,109.57,114.56,133.9,154.14,151.69,139.37,118.75,114,129.4,154.14,148.92,138.42,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961017,0.846295],0.05764,-0.0145246,-0.110932,-0.219114,-0.2107,0.0182591,87605500000,24.8947,5.43779,9.71824,0.0448119],[134,"WM","Waste Management Inc.","Industrials",0.118222,0.114584,235.64,-0.022322,["2026-10-27","2026-10-28","2026-10-29",235.81,231.73,206.83,237.9,219.71,213.77,155.15,229.58,206.44,239.41,219.71,204.23,157.5,239.1,207.09,236.6,219.71,197.53,160.23,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924145],0.0176067,0.140115,-0.00440458,0.0869985,0.121522,0.644636,94188900000,33.014,3.66965,9.49006,0.0160414],[135,"ICE","Intercontinental Exchange Inc.","Financials",0.117846,0.0954583,155.42,-0.028928,["2026-10-27","2026-10-28","2026-10-29",155.44,158.57,154.31,148.73,161.96,159.84,132.96,157.69,152.91,152.72,161.96,157.27,135.49,163.84,152.19,154.28,161.96,150.62,138.46,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986856,0.936285,1,1,0.996686,0.989801,0.986857,0.936286],-0.0197389,0.00732292,0.0485903,-0.0303676,-0.0145761,0.24863,87251900000,21.6077,6.49873,2.95259,0.0133831],[136,"PWR","Quanta Services Inc.","Industrials",0.117165,0.147408,578.91,0.026564,["2026-10-27","2026-10-28","2026-10-29",578.83,596,649.13,620.28,422.06,441.82,116.47,601.14,644.36,588.36,422.06,439.57,121.51,552.44,651.79,561.14,422.06,448.69,121.28,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992465],-0.0288087,-0.108146,-0.0666651,0.372515,0.311129,4.00751,87035300000,65.5941,2.64504,9.03049,0.000760049],[137,"EOG","EOG Resources Inc.","Energy",0.115698,0.0958444,161.09,-0.015824,["2026-10-27","2026-10-28","2026-10-29",161.1,157.91,140.35,140.31,105.01,106.78,93.04,157.88,140.63,139.64,105.01,105.9,93.81,157.96,139.66,145.94,105.01,106,92.46,1,0.993317,0.993317,0.969164,0.969164,0.788005,1,0.993317,0.993316,0.969164,0.969163,0.788006,1,0.993317,0.993316,0.969164,0.969164,0.788006],0.0202014,0.155567,0.155897,0.582951,0.556712,1.19734,84496400000,12.2886,3.12649,2.65178,0.0253275],[138,"MAR","Marriott International","Consumer Discretionary",0.115182,0.111529,390.23,-0.01145,["2026-10-27","2026-10-28","2026-10-29",390.23,397.31,352.03,383.06,310.24,271.21,159.8,404,358.57,383.52,310.24,265.46,159.97,396.8,361.62,381.12,310.24,263.12,160.02,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],-0.0178198,0.108513,0.0207879,0.265317,0.450829,1.5472,101759000000,39.3347,3.78229,-22.4881,0.00748277],[139,"AMT","American Tower Corporation (REIT)","Real Estate",0.114345,0.105183,183.83,-0.023635,["2026-10-27","2026-10-28","2026-10-29",183.83,183.56,169.03,166.74,175.57,189.73,285.42,177.64,168,171.5,175.57,182.72,286.01,181.57,167.35,179.26,175.57,179.08,281.97,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.00147091,0.0993167,0.114415,0.079146,0.00832359,-0.242381,85253700000,25.1961,7.74364,24.2432,0.038949],[140,"TRV","The Travelers Companies Inc.","Financials",0.112714,0.0965671,397.05,-0.007797,["2026-10-27","2026-10-28","2026-10-29",397.03,395.73,363.04,390.35,290.06,270.34,159.78,398.95,363.16,397.22,290.06,268.13,161.57,405.44,363.21,389.01,290.06,267.91,160.88,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.00328507,0.093626,0.02059,0.38423,0.491079,1.73254,81373900000,9.76644,1.66337,2.80648,0.0125929],[141,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.111561,0.11056,258.98,0.025745,["2026-10-27","2026-10-28","2026-10-29",258.98,258.84,263.27,270,353.27,391.15,null,270.74,260.43,259.82,353.27,384.95,null,255.21,264.58,257.95,353.27,401.43,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],0.000540875,-0.0162951,-0.0393421,-0.263657,-0.334204,null,91758500000,26.4815,2.93439,2.86952,0.00658738],[142,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.110378,0.0869552,816.1,0.010437,["2026-10-27","2026-10-28","2026-10-29",816.1,807.48,788.04,667.17,771.87,585.31,589.6,805.67,752.25,695.18,771.87,654.48,625.19,819.09,750.51,695.42,771.87,652.91,639.94,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0106752,0.0356073,0.224654,0.061393,0.401454,0.397221,84021600000,19.4103,5.40864,2.64957,0.00460728],[143,"HPE","Hewlett Packard Enterprise Company","Technology",0.110096,0.0824217,60.84,0.036104,["2026-10-27","2026-10-28","2026-10-29",60.84,56.09,62.94,48.19,24.02,24.18,14.58,58.17,62.63,45.59,24.02,24.25,14.76,55.47,61.49,44.44,24.02,24.27,14.65,1,1,0.997477,0.988193,0.982287,0.873176,1,1,0.997478,0.988193,0.982289,0.873171,1,1,0.997477,0.988193,0.982287,0.873174],0.0846853,-0.0333651,0.265696,1.56315,1.5615,3.77892,80763000000,28.9369,1.92885,3.04605,0.00940171],[144,"SLB","SLB Limited","Energy",0.109375,0.0959034,54.075,0.018745,["2026-10-27","2026-10-28","2026-10-29",54.08,49.98,51.54,51.53,38.38,36.16,32.54,51.1,51.49,49.98,38.38,35.86,33.3,49.55,49.87,48.96,38.38,36.83,32.26,1,1,0.994838,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976135,0.895432,1,1,0.994839,0.983848,0.976136,0.895434],0.0820328,0.0492821,0.0549313,0.4322,0.532137,0.856034,80255000000,25.8804,2.20687,3.07797,0.0218215],[145,"MSI","Motorola Solutions Inc.","Technology",0.108877,0.0955848,483.77,-0.00381,["2026-10-27","2026-10-28","2026-10-29",483.61,463.46,456.88,423.8,383.32,443.99,250.05,467.5,452.08,440.31,383.32,440.21,248.13,477.81,446.12,434.2,383.32,432.18,248.59,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0434773,0.0585055,0.144078,0.27204,0.101876,1.05111,80060900000,37.5168,6.54306,29.9629,0.0100048],[146,"VRT","Vertiv Holdings Co.","Industrials",0.108587,0.176813,208.71,0.044699,["2026-10-27","2026-10-28","2026-10-29",208.56,203.56,253.28,287.6,162.01,192.9,24.69,212.15,244.04,269.56,162.01,190.57,25.7,195.59,248.34,223.04,162.01,199.27,25.68,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995008,1,1,0.999755,0.999309,0.998937,0.995008],0.0245628,-0.176563,-0.274648,0.288218,0.0823336,7.48954,80350900000,46.392,6.99945,16.889,0.00120742],[147,"ITW","Illinois Tool Works Inc.","Industrials",0.107744,0.107341,275.8,-0.001521,["2026-10-27","2026-10-28","2026-10-29",275.93,274.97,274.32,284.82,246.3,247.81,222.2,276.8,273.83,295.16,246.3,245.87,226.54,279.24,267.07,292.45,246.3,242.03,227.87,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.00349129,0.0123888,-0.0249333,0.141564,0.141938,0.398338,78547840000,24.5923,4.76944,27.1322,0.0249456],[148,"UPS","United Parcel Service Inc.","Industrials",0.107024,0.110771,106.11,0.057715,["2026-10-27","2026-10-28","2026-10-29",106.09,98.52,93.96,112.95,99.19,89.22,212.21,99.57,94.25,105.53,99.19,96.36,213.9,101.52,93.93,104.56,99.19,97.4,213.47,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984307,0.954676,0.938363,0.789428],0.0768372,0.129097,-0.045759,0.120342,0.267188,-0.366719,90276400000,19.7541,1.00385,5.99167,0.0618226],[149,"MDLZ","Mondelez International Inc.","Consumer Staples",0.106468,0.102449,62.34,-0.010005,["2026-10-27","2026-10-28","2026-10-29",62.35,63.99,60.25,60.67,53.83,61.66,60.39,62.74,60.18,62.48,53.83,60.21,60.95,65.19,59.32,64.99,53.83,57.85,60.74,1,0.991233,0.991235,0.974557,0.965667,0.873406,1,0.991235,0.991234,0.974557,0.965667,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873406],-0.025629,0.0440076,0.0367781,0.188515,0.0471419,0.182103,79565000000,22.6294,2.00542,2.98679,0.0333654],[150,"SPCX","Space Exploration Technologies Corp.","Industrials",0.106025,0.124722,148.59,0.011504,["2026-10-27","2026-10-28","2026-10-29",148.58,147.79,148.68,113.5,null,null,null,159.31,145.47,116.41,null,null,null,144.75,149.24,112.55,null,null,null],0.00534542,-0.000672585,0.309075,null,null,null,1853660250000,null,null,10.4864,null],[151,"CMCSA","Comcast Corporation","Communication Services",0.105177,0.12008,21.84,-0.009524,["2026-10-27","2026-10-28","2026-10-29",21.84,22.36,21.91,22.8,28.0131,27.5726,49.1471,22.08,21.79,24.19,28.0131,27.4414,48.641,22.84,21.6,24.61,28.0131,26.7385,48.2006,1,0.984692,0.984693,0.94907,0.949073,0.833384,1,0.984695,0.984692,0.94907,0.949073,0.833383,1,0.984694,0.984693,0.94907,0.949073,0.833384],-0.0232558,0.0123014,-0.0272148,-0.178527,-0.165406,-0.466776,77554000000,6.85348,0.630495,0.838159,0.0604396],[152,"HWM","Howmet Aerospace Inc.","Industrials",0.104401,0.147667,191.98,-0.012245,["2026-10-27","2026-10-28","2026-10-29",191.99,211.63,232.48,287.94,205.02,201.84,29.38,208.15,228.32,286.04,205.02,201.04,29.7,193.29,230.94,272.79,205.02,203.48,29.69,1,1,0.999517,0.998505,0.997922,0.985671,1,1,0.999517,0.998505,0.997922,0.98567,1,1,0.999517,0.998505,0.997922,0.985672],-0.0928035,-0.174166,-0.332907,-0.0621527,-0.0468203,5.62971,76561900000,40.9203,8.39771,13.3569,0.00291697],[153,"CI","The Cigna Group","Healthcare",0.103685,0.0993159,298.25,-0.024626,["2026-10-27","2026-10-28","2026-10-29",298.28,306.6,272.01,291.02,275.23,309.18,213.4,304.37,271.83,301.06,275.23,308.41,215.75,315.88,275.26,296.47,275.23,299.12,213.61,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],-0.0271363,0.0965773,0.0306379,0.102119,-0.0133893,0.533943,78809700000,12.2833,0.279089,1.84913,0.020922],[154,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.103451,0.101748,344.875,-0.019935,["2026-10-27","2026-10-28","2026-10-29",344.65,359.29,313.96,330.85,287.25,266.22,147.22,362.25,320.28,322.43,287.25,260.9,146.04,358.07,323.44,321.72,287.25,260.39,143.95,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],-0.040747,0.0977513,0.0421849,0.201497,0.297146,1.37371,76736200000,45.1389,6.04698,-11.639,0.00173976],[155,"NSC","Norfolk Southern Corporation","Industrials",0.103004,0.098059,339.72,0.017156,["2026-10-27","2026-10-28","2026-10-29",339.74,325.57,313,343.35,288.72,281.64,287.06,328.09,313.05,338.84,288.72,280.4,293.17,338.23,313,335.74,288.72,279.53,293.05,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.982679,0.900438],0.0435237,0.0854313,-0.00659806,0.191721,0.227554,0.314378,76306800000,28.4302,5.88651,4.56107,0.0158954],[156,"SHW","Sherwin-Williams Company (The)","Materials",0.102106,0.109826,325.85,-0.027778,["2026-10-27","2026-10-28","2026-10-29",326.01,336.01,329.1,327.27,324.03,336.08,317.38,337.27,332.79,354.27,324.03,354.45,321.42,345.63,330.44,343.88,324.03,345.73,316.61,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],-0.029761,-0.00938924,-0.0015476,0.0132866,-0.0207612,0.0748716,78721500000,29.4165,3.15997,19.7957,0.00982047],[157,"MRNA","Moderna Inc.","Healthcare",0.101953,0.0356229,207.94,0.045713,["2026-10-27","2026-10-28","2026-10-29",207.97,242.08,198.88,55.63,29.49,26.66,340.88,245.81,197.28,55.805,29.49,25.35,347.92,202.63,203.46,54.49,29.49,24.7,345.21],-0.140904,0.045706,2.73845,6.05222,6.80083,-0.389903,83017100000,-26.3463,37.2608,12.2788,null],[158,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.100619,0.10545,89.84,-0.013289,["2026-10-27","2026-10-28","2026-10-29",89.82,90.02,86.12,90.59,91.21,95.79,43.3967,89.2,86.51,91.17,91.21,96.3,41.6533,92,86.07,90.63,91.21,94.52,41.488],-0.00222173,0.0429633,-0.00849983,-0.0152396,-0.0623238,1.06974,72677000000,27.4214,3.91314,-39.5904,null],[159,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.10031,0.110155,295.95,0.054704,["2026-10-27","2026-10-28","2026-10-29",295.92,287.81,242.7,305.04,278.92,320.26,83.49,288.45,242.59,322.5,278.92,292.95,84.25,286.13,260.67,323.58,278.92,280.05,84.43,1,1,0.994093,0.983724,0.980379,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966737],0.0281783,0.219283,-0.0241333,0.0785031,-0.0575081,2.66633,79158000000,17.3935,4.13703,6.75813,0.0202737],[160,"NOC","Northrop Grumman Corporation","Industrials",0.100271,0.0943058,550.97,-0.025539,["2026-10-27","2026-10-28","2026-10-29",551.23,534,510.52,547.58,570.21,595.95,388.15,539.31,505.8,549.22,570.21,595.05,358.64,552.35,504.61,535.05,570.21,584.99,357.22,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0322659,0.0797422,0.0112436,-0.021491,-0.0599597,0.540208,78273300000,17.3171,1.79563,4.18955,0.017932],[161,"CMI","Cummins Inc.","Industrials",0.0995881,0.136011,530.45,0.015935,["2026-10-27","2026-10-28","2026-10-29",530.61,536.22,525.06,661.84,510.45,421.06,234.85,542.21,517.84,641.6,510.45,414.3,242.74,519.53,521.37,606,510.45,441.26,239.84,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],-0.0104621,0.0105702,-0.195297,0.05016,0.278603,1.5337,73024100000,26.8965,2.10396,5.68414,0.0165897],[162,"CTAS","Cintas Corporation","Industrials",0.099051,0.0800175,214.78,-0.049352,["2026-10-27","2026-10-28","2026-10-29",214.8,217.03,199.91,210.98,188.07,188.68,105.735,220.15,200.58,214.9,188.07,189.89,106.515,224.04,197.74,216.53,188.07,183.9,108.275,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],-0.0102751,0.0744835,0.0207507,0.150849,0.149883,1.12852,85283800000,41.3891,7.37709,16.3864,0.00968433],[163,"CL","Colgate-Palmolive Company","Consumer Staples",0.0986033,0.100626,92.187,-0.009807,["2026-10-27","2026-10-28","2026-10-29",92.17,94.54,86.06,91.98,79.02,77.83,75.9,93.4,86.52,92.73,79.02,77.14,76.88,97.39,86.46,93.49,79.02,75.73,76.19,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994324,0.97657,0.976571,0.88794,1,0.994325,0.994325,0.97657,0.976571,0.887939],-0.0250688,0.0771096,0.00778485,0.194398,0.212659,0.367618,73489000000,36.0771,3.49183,311.394,0.0229967],[164,"ROST","Ross Stores Inc.","Consumer Discretionary",0.0984825,0.092779,230.08,-0.017214,["2026-10-27","2026-10-28","2026-10-29",230.09,237.24,236.12,243.35,180.14,160.73,110.66,234.18,237.09,251.03,180.14,160.7,112.97,236.67,234.4,251.96,180.14,158.34,113.2,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818],-0.0301383,-0.0255379,-0.052662,0.284987,0.443445,1.19604,73499800000,27.6412,2.99855,10.8999,0.00773644],[165,"GM","General Motors Company","Consumer Discretionary",0.0982052,0.0955203,80.57,0.055825,["2026-10-27","2026-10-28","2026-10-29",80.54,77.09,82.63,87.04,81.32,69.38,54.26,76.11,80.64,90.3,81.32,69.87,54.24,77.21,80.47,89.4,81.32,69.13,54.43,1,1,0.997937,0.993426,0.991446,0.958489,1,1,0.997936,0.993426,0.991447,0.958488,1,1,0.997936,0.993426,0.991447,0.958488],0.0447529,-0.0252935,-0.0727654,-0.00303771,0.170869,0.548619,67964800000,17.1758,0.363541,1.08214,0.00893633],[166,"ECL","Ecolab Inc.","Materials",0.0982052,0.0962105,291.28,0.008273,["2026-10-27","2026-10-28","2026-10-29",291.27,288.16,279.49,271.38,262.52,279.71,221.1,288.09,280.23,282.9,262.52,268.28,221,292.3,277.87,283.7,262.52,257.47,222.22,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.0107926,0.0421482,0.0761438,0.118485,0.0526891,0.393391,81654100000,38.5816,4.8481,8.12034,0.0100247],[167,"URI","United Rentals Inc.","Industrials",0.0980104,0.0975615,1162.53,0.036215,["2026-10-27","2026-10-28","2026-10-29",1162,1043.87,1047.0601,1127.91,809.32,900.34,347.55,1068.98,1043.92,1091.26,809.32,875.67,367.18,1111.02,1014.54,1055.11,809.32,870.78,379.11,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],0.113165,0.109774,0.0320022,0.444467,0.301163,2.47304,71979900000,25.1942,4.11408,7.42443,0.00677832],[168,null,"SPOTIFY TECHNOLOGY SA",null,0.09781,0.09781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"HOOD","Robinhood Markets Inc.","Financials",0.0971087,0.105347,94.56,0.018526,["2026-10-27","2026-10-28","2026-10-29",94.56,98.21,119.4,95.65,113.1,145.86,35.44,101.93,116.46,92.76,113.1,146.25,35.47,96.58,116.22,89.84,113.1,144.8,34.97],-0.0371653,-0.20804,-0.0113957,-0.163926,-0.351707,1.66817,85017200000,41.0315,17.2379,8.91072,null],[170,"TMUS","T-Mobile US Inc.","Communication Services",0.09623,0.112773,146.81,-0.000817,["2026-10-27","2026-10-28","2026-10-29",146.83,157.75,165.43,177.21,203.04,220.68,116.62,153.75,166.45,182.39,203.04,219.99,116.04,158.79,162.98,181.52,203.04,215.01,115.03,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950807,1,1,0.994262,0.984164,0.979312,0.950807],-0.0692235,-0.112434,-0.166653,-0.265206,-0.320592,0.324189,157479000000,14.9128,1.70822,2.79888,0.027791],[171,"MCO","Moody's Corporation","Financials",0.0958093,0.0938082,473.79,-0.022004,["2026-10-27","2026-10-28","2026-10-29",474,475.35,468.7,485.96,510.85,495.08,392.64,481.05,460.08,484.2,510.85,490.76,406.69,491.05,454.82,483.24,510.85,471.7,404.15,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],-0.00284001,0.0113079,-0.0225496,-0.0659409,-0.0342747,0.259778,81681396000,28.3321,9.99039,24.9943,0.00869584],[172,"AEP","American Electric Power Company Inc.","Utilities",0.0949995,0.102826,130.26,0.008048,["2026-10-27","2026-10-28","2026-10-29",130.3,127.22,118.35,133.59,115.31,116.39,84.3,127.39,118.2,133.02,115.31,115.11,84.71,130.64,119.3,129.4,115.31,122.11,84.71,1,1,0.992444,0.977559,0.969912,0.835395,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969912,0.835395],0.02421,0.100972,-0.0172016,0.155938,0.154241,0.850227,70913200000,21.7826,3.1115,2.21058,0.0291724],[173,"HON","Honeywell International Inc.","Industrials",0.0936545,0.0980331,218.78,-0.00228,["2026-10-27","2026-10-28","2026-10-29",218.81,213.32,212.55,245.75,195.09,202.705,203.3176,214.73,211.52,247.05,195.09,202.0829,205.919,218.31,210.13,241.12,195.09,200.6503,206.0509,1,1,0.997008,0.986661,0.980786,0.897731,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997009,0.986661,0.980786,0.897732],0.025736,0.0294519,-0.106952,0.136748,0.100597,0.198798,69431700000,9.84567,2.06556,3.09728,0.0127982],[174,"ABNB","Airbnb Inc.","Consumer Discretionary",0.0935912,0.0816442,168.82,-0.013037,["2026-10-27","2026-10-28","2026-10-29",168.82,176.94,157.47,146.86,135.72,129.07,169.1,173.69,156.08,153.11,135.72,128.01,171.7,175.76,156.96,153.01,135.72,126.48,170.66],-0.0458913,0.0720772,0.14953,0.243884,0.307972,-0.00165582,101087000000,37.5648,7.68197,12.9615,null],[175,"FDX","FedEx Corporation","Industrials",0.0912657,0.0945861,307.16,0.021891,["2026-10-27","2026-10-28","2026-10-29",307.1,298.76,285.85,310.79,232.7639,199.307,189.5971,298.23,289.65,312.64,232.7639,201.0878,190.137,303.92,287.47,308.61,232.7639,201.1604,189.7905,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.0279154,0.0743397,-0.00799423,0.33621,0.570453,0.830342,72668300000,16.3926,0.76719,2.29621,0.0158875],[176,"SPG","Simon Property Group Inc.","Real Estate",0.0911497,0.098623,212.29,-0.001881,["2026-10-27","2026-10-28","2026-10-29",212.28,206.99,204.82,231.67,185.11,179.78,143.93,205.55,204.53,236.7,185.11,176.77,147.12,212.04,204.28,235.61,185.11,173.64,146.58,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0255568,0.0364222,-0.073862,0.185326,0.23548,0.923803,80510800000,12.7549,9.89644,15.4899,0.0423948],[177,"HCA","HCA Healthcare Inc.","Healthcare",0.0911356,0.0803385,449.79,-0.03325,["2026-10-27","2026-10-28","2026-10-29",449.96,465.75,435.61,389.62,466.86,467.86,245.37,459.4,432.6,418.19,466.86,466.46,250.67,467.31,431.63,408.18,466.86,468.4,250.46,1,1,0.998159,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],-0.0339023,0.0329423,0.156999,-0.0310483,-0.0316805,0.912258,97380209685,14.2369,1.24826,-14.6613,0.00693657],[178,"TGT","Target Corporation","Consumer Staples",0.0908611,0.0817941,148,-0.003568,["2026-10-27","2026-10-28","2026-10-29",148.01,154,157.45,140.34,97.75,97.77,256.54,152.38,158.43,144.2,97.75,97.11,258.22,158.11,156.43,145.9,97.75,94.12,259.62,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961083,0.85576],-0.0388961,-0.0599555,0.0627479,0.555871,0.575161,-0.325807,67235916928,15.3052,0.62426,3.7682,0.0313514],[179,"APD","Air Products and Chemicals Inc.","Materials",0.0899907,0.088587,307.09,0.004481,["2026-10-27","2026-10-28","2026-10-29",307.11,302.58,281.76,292.58,247.02,255.76,294.85,302.66,278.75,292.85,247.02,254.43,301.44,308.22,279.19,294.27,247.02,248.34,299.81,1,0.993494,0.993494,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137],0.0149712,0.097108,0.0565355,0.276255,0.232642,0.182087,68384500000,-1445.76,5.42639,4.92549,0.0235762],[180,"BSX","Boston Scientific Corporation","Healthcare",0.0897394,0.0874092,45.075,-0.011079,["2026-10-27","2026-10-28","2026-10-29",45.06,45.58,43.92,45.51,95.35,102.43,43.73,44.51,44.11,46.06,95.35,100.97,43.24,46.01,43.88,46.04,95.35,100.3,43.13],-0.0114085,0.0259563,-0.00988794,-0.527425,-0.56009,0.0304139,65324000000,17.8043,3.11126,2.6203,null],[181,"AJG","Arthur J. Gallagher & Co.","Financials",0.0891982,0.0802546,259,-0.029199,["2026-10-27","2026-10-28","2026-10-29",259.01,259.26,231.1,253.36,258.79,279,162.2,258.37,229.46,265.31,258.79,267.5,164.12,270.98,227.75,268.91,258.79,262.02,167.67,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],-0.000964283,0.12077,0.025032,0.00994262,-0.0607269,0.681517,66381700000,42.2867,4.21343,2.79891,0.0108108],[182,"KMI","Kinder Morgan Inc.","Energy",0.0886574,0.0863925,33.86,-0.002357,["2026-10-27","2026-10-28","2026-10-29",33.85,33.57,30.75,31.75,27.49,26.15,17.3,33.97,30.63,31.61,27.49,26.08,17.35,33.72,30.45,31.85,27.49,25.9,16.75,1,1,0.99074,0.97223,0.961354,0.763272,1,1,0.99074,0.97223,0.961354,0.763268,1,1,0.990741,0.97223,0.961355,0.775337],0.00834078,0.100813,0.0761065,0.266528,0.346492,1.5635,75430400000,20.9355,4.112,2.38742,0.0352038],[183,null,"WARNER BROS. DISCOVERY INC",null,0.0865081,0.0865081,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"KKR","KKR & Co. Inc.","Financials",0.0861811,0.0866346,91.94,0.003493,["2026-10-27","2026-10-28","2026-10-29",91.92,89.21,96.67,101.63,127.48,122.26,76.34,89.87,93.24,102.66,127.48,120.61,79.25,93.09,93.18,99.28,127.48,118.55,79.67,1,1,0.998103,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894],0.0303778,-0.0491362,-0.0938236,-0.274839,-0.242709,0.255704,82528600000,26.1831,3.87292,2.65815,0.00848379],[185,"DASH","DoorDash Inc.","Consumer Discretionary",0.0860536,0.0954148,170.56,0.012586,["2026-10-27","2026-10-28","2026-10-29",170.56,191.67,193.36,184.37,226.48,263.35,198.95,184.45,178.39,195.52,226.48,261.42,196,185.94,187.1,193.53,226.48,266.06,194.8],-0.110137,-0.117915,-0.0749037,-0.246909,-0.352345,-0.142699,73902900000,87.875,4.65061,7.44914,null],[186,"ALL","Allstate Corporation (The)","Financials",0.0860341,0.0842085,251.71,-0.016566,["2026-10-27","2026-10-28","2026-10-29",251.71,249.91,227.6,261.27,208.15,193.2,124.9,251.04,227.55,272.42,208.15,190.85,126.22,259.1,225.42,274.39,208.15,190,123.67,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995856,0.985649,0.981022,0.888427],0.00720259,0.105931,-0.0325805,0.226879,0.328052,1.26838,63646900000,4.78332,0.907465,1.88874,0.0171626],[187,"TDG","Transdigm Group Incorporated","Industrials",0.0856135,0.102216,1130.48,0.00069,["2026-10-27","2026-10-28","2026-10-29",1130.23,1143.0601,1116.2,1286.27,1329.85,1354.46,629.22,1129.38,1109.22,1307.97,1329.85,1335.12,628.39,1141.74,1099.79,1264.6,1329.85,1316,623.82,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],-0.0112243,0.0125694,-0.121312,-0.150107,-0.165549,1.16117,62489005982,29.3513,6.24453,-6.37058,null],[188,"MNST","Monster Beverage Corporation","Consumer Staples",0.0855691,0.0925806,45.44,-0.021533,["2026-10-27","2026-10-28","2026-10-29",45.44,47.04,43.11,47.665,38.335,34.84,21.22,46.63,41.86,48.87,38.335,34.66,21.225,47.3,41.74,48.615,38.335,33.28,21.25],-0.0340136,0.0540478,-0.04668,0.18534,0.304248,1.14138,null,42.1678,null,null,null],[189,"TRGP","Targa Resources Inc.","Energy",0.0852351,0.0787524,302.48,-0.007221,["2026-10-27","2026-10-28","2026-10-29",302.61,292.65,277.84,267.64,184.5,153.98,54.82,295.6,277.43,261.65,184.5,152.54,55.24,289.54,273.49,264.67,184.5,151.38,54.67,1,1,0.995342,0.985453,0.978949,0.899881,1,1,0.995342,0.985453,0.97895,0.901526,1,1,0.995342,0.985453,0.97895,0.901526],0.0340338,0.089152,0.135952,0.664374,1.00752,5.13422,64861100000,28.6034,3.87427,17.7386,0.01653],[190,"AON","Aon plc","Financials",0.0848814,0.0952404,302.39,0.001092,["2026-10-27","2026-10-28","2026-10-29",302.5,296.71,277.99,367.17,352.88,336.87,316.87,294.35,272.1,381.26,352.88,329.96,321.08,306.8,275.9,377.16,352.88,326.07,319.92,1,1,0.997726,0.995101,0.9951,0.964715,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.9951,0.966249],0.019514,0.0881686,-0.174253,-0.138548,-0.0976058,-0.010433,64144600000,16.3885,3.64935,6.68312,0.0108469],[191,"APP","Applovin Corporation","Communication Services",0.0848641,0.170186,262.91,0.008322,["2026-10-27","2026-10-28","2026-10-29",262.82,272.46,310.75,412.73,673.82,643.1,94.92,267.9,308.24,418.22,673.82,626.82,97.9,264.28,305.66,399.46,673.82,631.2,98.25],-0.0353813,-0.15424,-0.363216,-0.609955,-0.591323,1.76886,87983094410,19.951,12.8835,27.8162,null],[192,"LNG","Cheniere Energy Inc.","Energy",0.0846141,0.0690194,299.81,-0.002595,["2026-10-27","2026-10-28","2026-10-29",299.74,283.35,268.54,255.88,194.39,219.8,105.86,284.22,269.65,252.18,194.39,216,104.57,287.01,267.29,258.61,194.39,211.13,103.4,1,1,0.997833,0.992902,0.990253,0.951394,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990253,0.951394],0.0578437,0.116184,0.173952,0.552975,0.377117,1.97613,61921000000,21.2276,null,10.0018,0.00740469],[193,"DLR","Digital Realty Trust Inc.","Real Estate",0.0836807,0.0866204,179.02,0.025726,["2026-10-27","2026-10-28","2026-10-29",179.01,175.31,178.61,195.76,154.71,178.14,156.89,176.31,177.18,193.18,154.71,174.06,160.09,170.94,176.56,188.18,154.71,167.14,157.81,1,1,0.99319,0.979939,0.972157,0.843668,1,1,0.99319,0.979939,0.972157,0.843667,1,1,0.993189,0.979939,0.972157,0.843667],0.0211055,0.00223952,-0.0792939,0.180755,0.0336641,0.352416,67351800000,82.9062,9.7833,2.41462,0.0272595],[194,"LITE","Lumentum Holdings Inc.","Technology",0.0829915,0.0841009,866.01,0.058563,["2026-10-27","2026-10-28","2026-10-29",866.18,822.51,941.65,711.96,368.59,193.8,80.7,850.7,921.32,651.93,368.59,198.39,82.1,752.54,973.49,602.35,368.59,214.28,82.58],0.0530936,-0.0801466,0.216613,1.34998,3.46945,9.73333,77681097000,-11.2012,25.7734,16.7276,null],[195,"TFC","Truist Financial Corporation","Financials",0.0812718,0.085681,48.555,-0.007258,["2026-10-27","2026-10-28","2026-10-29",48.54,47.33,47.66,52.12,49.21,44.63,63.01,47.73,47.09,52.99,49.21,44.33,63.89,48.42,46.44,52.31,49.21,43.91,63.47,1,1,0.990186,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958922,0.786081,1,1,0.990187,0.970051,0.958923,0.78608],0.0255652,0.0184641,-0.0594572,0.0168382,0.1342,-0.0200057,59316100000,10.1569,2.84489,0.92544,0.042838],[196,"COR","Cencora Inc.","Healthcare",0.0809889,0.0722047,325.38,-0.014,["2026-10-27","2026-10-28","2026-10-29",325.37,343.27,306.92,311.15,337.75,336.05,119.55,340.43,303.81,319.58,337.75,335.64,120.7,338.48,307.6,318.61,337.75,333.17,122.02,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],-0.0521455,0.0601134,0.0477288,-0.0309066,-0.0244025,1.89224,62091300000,23.6557,0.186589,20.3514,0.00737599],[197,"NUE","Nucor Corporation","Materials",0.0802995,0.0677401,270.8,0.052263,["2026-10-27","2026-10-28","2026-10-29",270.79,261.5,247.25,247.86,163.11,144.16,108.2,264.54,244.49,265.62,163.11,151.99,109.39,258.06,236.24,256.02,163.11,154.43,111.65,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.997629,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.997629,0.991802,0.988432,0.929826],0.0355258,0.0978091,0.0951073,0.673891,0.900383,1.69156,61437900000,21.303,1.70183,2.77887,0.00827179],[198,"OKE","ONEOK Inc.","Energy",0.08021,0.0754409,95.99,-0.00384,["2026-10-27","2026-10-28","2026-10-29",96.01,92.85,88.63,89.46,73.5,69.29,65.21,93.12,88.62,88.8,73.5,69.1,65.5,93.9,86.86,90,73.5,67.2,63.62,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948511,0.763147,1,1,0.988217,0.963321,0.948512,0.774198],0.0340334,0.0832675,0.0860136,0.355995,0.460841,0.929275,60509200000,16.5507,1.53709,2.63806,0.044588],[199,"FAST","Fastenal Company","Industrials",0.0798163,0.0763823,51.57,-0.017153,["2026-10-27","2026-10-28","2026-10-29",51.55,51.65,50.43,47.64,40.13,42.54,27.785,52.49,50.49,48.1,40.13,41.63,28.09,52.73,49.96,47.78,40.13,41.09,28.54,1,1,0.994542,0.983828,0.97874,0.890981,1,1,1,0.983828,0.983829,0.890979,1,1,1,0.983828,0.983828,0.890981],-0.00193611,0.022209,0.0880123,0.305691,0.238123,1.08233,59166300000,41.7193,6.51662,14.2597,0.0201668],[200,"BE","Bloom Energy Corporation","Industrials",0.0790974,0.112094,218.49,0.07145,["2026-10-27","2026-10-28","2026-10-29",218.5,222.65,288.7,188.18,86.89,108.53,27.61,238.53,262.87,166.84,86.89,113.28,29.25,217.77,291.25,163.75,86.89,133.71,31.26],-0.0186391,-0.243159,0.161122,1.51467,1.01327,6.9138,64598000000,123.526,null,33.4207,null],[201,"BKR","Baker Hughes Company","Energy",0.0790472,0.0766338,58.98,0.053026,["2026-10-27","2026-10-28","2026-10-29",59,55.65,57.83,60.59,45.54,46.6,25.01,56,57.12,58.46,45.54,47.86,25.37,53.62,55.92,58.72,45.54,48.32,25.08,1,1,0.996334,0.989282,0.984605,0.891555,1,1,0.996334,0.989282,0.984605,0.891557,1,1,0.996335,0.989282,0.984605,0.891555],0.0601977,0.0202317,-0.022659,0.309601,0.285891,1.646,58547900000,18.9108,2.11174,2.94092,0.0155985],[202,"MPWR","Monolithic Power Systems Inc.","Technology",0.0781767,0.0901743,1212.09,0.038397,["2026-10-27","2026-10-28","2026-10-29",1211.89,1248.74,1367.43,1339.08,906.36,1105.05,525,1283.32,1351.2,1282.01,906.36,1086.36,549.71,1167.93,1355.99,1248.76,906.36,1094.08,525.46,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0295097,-0.112437,-0.0936463,0.343796,0.104043,1.3945,59565738870,74.2765,18.1982,15.2912,0.00660017],[203,"GWW","W.W. Grainger Inc.","Industrials",0.0780328,0.0815566,1342.58,-0.011064,["2026-10-27","2026-10-28","2026-10-29",1342.72,1335.96,1243.0699,1398.95,1009.05,978.31,424.53,1351.87,1255.6899,1398.9,1009.05,963.48,430.76,1360.08,1248.67,1358.92,1009.05,958.97,463.11,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991805,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],0.00506003,0.0801645,-0.0383201,0.338498,0.383831,2.32352,63236800000,33.8165,3.35563,15.3079,0.00741855],[204,"DVN","Devon Energy Corporation","Energy",0.0776,0.0642582,51.23,-0.00794,["2026-10-27","2026-10-28","2026-10-29",51.23,50.38,47.05,43.16,36.63,32.93,39.61,49.87,46.73,42.66,36.63,32.01,40.5,49.18,46.6,44.46,36.63,32.05,40.08,1,1,0.993566,0.981422,0.975144,0.824971,1,1,0.993565,0.981422,0.975145,0.82497,1,1,0.993565,0.981422,0.975145,0.82497],0.0168718,0.0888417,0.194665,0.425055,0.595379,0.567765,48156200000,14.6818,null,1.15352,0.0249854],[205,"CRH","CRH PLC","Materials",0.0775604,0.0989796,85.79,0.004214,["2026-10-27","2026-10-28","2026-10-29",85.77,85.22,85.04,102.86,124.8,120.95,47.58,86.03,83.75,103.4,124.8,119.94,48.22,86.43,84.53,99.71,124.8,118.48,47.94,1,1,0.996008,0.988915,0.988915,0.895942,1,1,0.996008,0.988915,0.988915,0.895942,1,1,0.996008,0.988915,0.988915,0.895941],0.00645388,0.0085842,-0.162806,-0.305037,-0.282915,1.01201,57074800000,14.871,1.4774,2.37465,0.0181839],[206,"CAH","Cardinal Health Inc.","Healthcare",0.0772422,0.0767375,246.41,-0.020394,["2026-10-27","2026-10-28","2026-10-29",246.45,257.55,220.22,229.35,205.5,163.8,47.44,257.46,220.29,232.51,205.5,162.79,47.72,255.64,223.91,229.12,205.5,164.47,47.81,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903384],-0.0430984,0.121709,0.0770562,0.210585,0.518775,4.75059,57309000000,33.4358,0.225406,-19.8782,0.00837628],[207,"KEYS","Keysight Technologies Inc.","Technology",0.0771168,0.0824783,336.12,0.030916,["2026-10-27","2026-10-28","2026-10-29",336.1,334.16,362.15,313.68,203.19,167.77,176.94,341.35,359.74,305.17,203.19,170.04,179.35,311.52,360.65,296.72,203.19,170.47,180.02],0.0058056,-0.0719315,0.0714741,0.654117,1.00334,0.899514,57222700000,45.4148,8.69381,8.70836,null],[208,"D","Dominion Energy Inc.","Utilities",0.076493,0.0829062,65.38,0.004301,["2026-10-27","2026-10-28","2026-10-29",65.36,62.84,60.68,70.27,58.59,60.8,75.99,62.33,60.28,70.62,58.59,59.62,76.34,65.4,60.64,70.55,58.59,58.99,75.93,1,1,0.989999,0.969848,0.959021,0.798568,1,1,0.989999,0.969848,0.959022,0.798568,1,1,0.989999,0.969848,0.959022,0.798568],0.0401018,0.0771259,-0.0604772,0.15023,0.120935,0.0770694,57503400000,22.6927,3.17365,1.98822,0.0408688],[209,"AME","AMETEK Inc.","Industrials",0.07613,0.0763469,246.23,0.014085,["2026-10-27","2026-10-28","2026-10-29",246.22,247.36,250.74,243.12,205.31,186.75,129.88,250.28,251.67,241.43,205.31,185.1,131.99,238.82,250.78,235.25,205.31,184.19,132.4,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.99392,0.968066],-0.00460867,-0.0180266,0.0142266,0.204718,0.326511,0.958286,56451000000,35.813,7.17848,5.01307,0.00552329],[210,"NTRA","Natera Inc.","Healthcare",0.0756589,0.0511394,410.66,0.014226,["2026-10-27","2026-10-28","2026-10-29",410.82,405.92,412.56,258.03,229.09,192.22,113.98,413.38,411.77,252.22,229.09,189.57,117.2,401.37,414.52,253.82,229.09,192.81,114.57],0.0120713,-0.00421757,0.59214,0.793269,1.13724,2.60432,59194200000,-307.749,21.8665,32.4975,null],[211,"SRE","DBA Sempra","Utilities",0.074766,0.0843232,85.035,0.009437,["2026-10-27","2026-10-28","2026-10-29",85.01,82.81,77.93,91.25,88.29,93.17,64.935,83.5,76.89,90.56,88.29,92.55,64.86,84.77,78.18,88.82,88.29,92.2,63.815,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.855039],0.0265668,0.0908508,-0.060559,-0.0153069,-0.0600759,0.531104,55604400000,24.3772,4.10304,1.70122,0.030952],[212,"AFL","AFLAC Incorporated","Financials",0.0745514,0.073656,122,0.008848,["2026-10-27","2026-10-28","2026-10-29",121.99,120.27,113.72,126.56,110.27,107.55,56,120.15,113.55,129.55,110.27,106.68,55.36,123.27,113.66,128.67,110.27,105.7,53.67,1,1,0.994989,0.984631,0.979522,0.893052,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979521,0.89305],0.0143012,0.0727225,-0.031255,0.123552,0.157976,1.43927,61163882356,12.58,3.38502,2.01781,0.02],[213,"BDX","Becton Dickinson and Company","Healthcare",0.0744907,0.0593493,194.95,-0.007332,["2026-10-27","2026-10-28","2026-10-29",195.03,193.8,183.82,158.92,152.5708,147.044,187.9123,194.34,183.83,166.34,152.5708,144.8192,183.0495,200.42,181.97,168.4,152.5708,142.7044,183.7628,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.00634675,0.0609836,0.234459,0.303165,0.361521,0.157376,53101806660,56.4313,2.28395,2.17488,0.021544],[214,"MET","MetLife Inc.","Financials",0.0725773,0.0630824,100,-0.0004,["2026-10-27","2026-10-28","2026-10-29",99.98,101.18,97.7,95.19,78.94,78.87,64.29,102.18,95.82,97.49,78.94,78.75,65.27,103.57,95.2,97.02,78.94,78.32,62.8,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993842,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972246,0.86026],-0.0118601,0.0233367,0.0568273,0.293345,0.303844,0.807757,63547692700,17.5256,0.800319,2.31579,0.02372],[215,"DAL","Delta Air Lines Inc.","Industrials",0.0723557,0.085167,81.45,0.028929,["2026-10-27","2026-10-28","2026-10-29",81.45,76.66,84.94,86.67,69.4,60.45,39.07,77.67,84.03,89.37,69.4,57.86,39.15,79.26,84.87,86.25,69.4,58.76,39.13,1,0.997194,0.997195,0.989418,0.989418,0.962544,1,0.997195,0.997195,0.989418,0.989419,0.962544,1,0.997195,0.997195,0.989418,0.989418,0.962545],0.0624837,-0.0383895,-0.057585,0.186183,0.361805,1.16584,53586963351,16.2878,0.746337,2.38027,0.0105586],[216,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.0718641,0.0967984,167.84,-0.004744,["2026-10-27","2026-10-28","2026-10-29",167.9,159.9,158.78,210.83,null,null,null,162.46,152.32,215.9,null,null,null,163.02,155.44,205.19,null,null,null],0.0500313,0.057438,-0.203624,null,null,null,53197345364,null,null,-9.33778,null],[217,"EBAY","eBay Inc.","Consumer Discretionary",0.0715219,0.0685193,117.82,-0.006744,["2026-10-27","2026-10-28","2026-10-29",117.83,121.19,107.9,113.21,87.1,98.01,77.66,122.9,107.32,117.44,87.1,99.58,72.41,122.04,105.21,115.3,87.1,99.54,76.72,1,1,0.996968,0.9909,0.987417,0.91582,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821],-0.0277251,0.0920297,0.0439744,0.365237,0.217545,0.656717,52429900000,23.5958,4.36625,11.239,0.0105245],[218,"PCAR","PACCAR Inc.","Industrials",0.07151,0.0854364,103.74,-0.006036,["2026-10-27","2026-10-28","2026-10-29",103.73,110.07,111.31,133.44,109.51,101.08,57.18,110.22,111.65,138.21,109.51,99.17,59.6,109.59,111.8,133.87,109.51,98.21,59.7467,1,1,0.997359,0.991688,0.97594,0.832464,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832464],-0.0575997,-0.0680981,-0.220588,-0.0448413,0.0515163,1.17919,54605100000,21.8054,1.9631,2.68709,0.0134953],[219,"O","Realty Income Corporation","Real Estate",0.0705101,0.0794725,56.825,-0.005861,["2026-10-27","2026-10-28","2026-10-29",56.82,56.34,55.54,65.5,56.37,60.4,71.0465,55.35,55.35,65.73,56.37,59.21,70.8818,57.06,55.14,65.54,56.37,58.36,69.2151,1,0.995067,0.98655,0.96127,0.947758,0.748845,1,0.995068,0.98655,0.96127,0.947759,0.748845,1,0.995067,0.986549,0.96127,0.947759,0.748845],0.0085197,0.0281182,-0.120692,0.0485951,-0.007417,0.0679886,53768800000,42.4186,8.88017,1.35953,0.0574395],[220,"CTVA","Corteva Inc. Common Stock","Materials",0.0700808,0.0783266,11.63,-0.026778,["2026-10-27","2026-10-28","2026-10-29",11.63,12.9,11.7809,13.1403,10.057,9.5919,6.3181,12.72,11.6639,13.3458,10.057,9.5214,6.4576,12.86,11.6834,13.5799,10.057,9.4824,6.4741,1,1,0.997877,0.993338,0.99069,0.948181,1,1,0.997872,0.993338,0.990695,0.948185,1,1,0.997872,0.993338,0.990688,0.948194],-0.0984496,-0.0128089,-0.113054,0.164164,0.223876,0.941342,null,51.8245,null,null,0.00928865],[221,"AZO","AutoZone Inc.","Consumer Discretionary",0.0700683,0.072517,3143.28,-0.014667,["2026-10-27","2026-10-28","2026-10-29",3143.1599,3160.1799,2872.1599,3075.26,3391.5,3814.21,1825.86,3156.74,2913.28,3118.8,3391.5,3803,1780.1,3270.7,2875.97,3142.1699,3391.5,3709.1201,1784.84],-0.00538577,0.0943541,0.0220794,-0.0732243,-0.175934,0.721468,50589000000,19.6632,2.48735,-20.2156,null],[222,"EW","Edwards Lifesciences Corporation","Healthcare",0.0700605,0.0711402,90.81,0.002761,["2026-10-27","2026-10-28","2026-10-29",90.82,88.29,86.29,83.04,85.25,80.82,116.07,88.4,86.83,83.68,85.25,82.19,116.51,90.09,88.08,85.76,85.25,82.69,119.82],0.0286556,0.0524974,0.0936898,0.0653372,0.123732,-0.217541,52342884000,52.0877,8.03754,4.92964,null],[223,null,"ELECTRONIC ARTS INC",null,0.0695686,0.0695686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"TER","Teradyne Inc.","Technology",0.0693042,0.104746,324.87,0.051359,["2026-10-27","2026-10-28","2026-10-29",323.68,336.59,398.38,334.77,193.56,147.5,123.07,345.49,401.3,320.65,193.56,144.38,137.01,308.75,403.02,319.41,193.56,173.94,138.24,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.0383553,-0.187509,-0.0327558,0.674167,1.19862,1.6806,50790400000,44.1572,11.3777,14.7768,0.00160064],[225,"ADSK","Autodesk Inc.","Technology",0.0692455,0.056633,242.09,-0.029505,["2026-10-27","2026-10-28","2026-10-29",242.1,245.58,209.4,225.91,296.01,313.53,308.51,244.84,207.19,237.38,296.01,311.08,317.1,254.95,203.18,245.25,296.01,297.08,317.61],-0.0141705,0.15616,0.0716657,-0.182122,-0.227825,-0.21526,50596810000,30.8141,6.4951,14.9562,null],[226,"PYPL","PayPal Holdings Inc.","Financials",0.0681406,0.053363,56.09,0.020004,["2026-10-27","2026-10-28","2026-10-29",56.09,57.14,55.04,56.07,58.38,70.25,234.94,57.2,54.28,58.32,58.38,73.02,236.83,57.535,53.89,58.35,58.38,69.68,232.59,1,1,0.997535,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],-0.0183759,0.019077,0.00282867,-0.0307516,-0.192662,-0.758596,46591600000,9.85649,1.35855,2.3914,0.00998395],[227,"A","Agilent Technologies Inc.","Healthcare",0.0678719,0.0517606,177.49,0.008695,["2026-10-27","2026-10-28","2026-10-29",177.49,173.01,172.79,137.89,136.07,146.59,155.26,177.75,175.21,140.54,136.07,145.85,155.76,173.89,175.03,140.3,136.07,143.2,157.49,1,0.998511,0.998511,0.992552,0.992551,0.964894,1,0.998512,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894],0.0258945,0.0287324,0.289105,0.31419,0.219879,0.184772,50039600000,34.7497,6.78779,6.79608,0.0057468],[228,"HUM","Humana Inc.","Healthcare",0.0676821,0.0660474,415.01,-0.005297,["2026-10-27","2026-10-28","2026-10-29",414.85,427.38,397.93,381.15,256.13,292.34,458.64,425.42,389.63,388.71,256.13,294.8,467.6,420.97,386.87,365.41,256.13,292.67,463.16,1,1,1,0.992605,0.989217,0.952908,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952907],-0.0293182,0.04252,0.0884166,0.631752,0.434535,-0.0507771,49834500000,38.9637,0.342085,2.59379,0.00852991],[229,"ROK","Rockwell Automation Inc.","Industrials",0.0671544,0.0772675,439.195,0.021645,["2026-10-27","2026-10-28","2026-10-29",439.2,427.77,434.15,466,389.07,361.53,313.71,438.51,431.22,471.17,389.07,361.98,318.71,423.87,431.53,459.39,389.07,368.15,319.4,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],0.02672,0.0116319,-0.0546074,0.13976,0.231087,0.522114,48772000000,40.6095,5.43542,13.9588,0.0125684],[230,"VST","Vistra Corp.","Utilities",0.066743,0.0744063,146.62,0.034502,["2026-10-27","2026-10-28","2026-10-29",146.66,150.32,138.46,157.08,161.33,199.3,19.66,156.14,138.02,148.64,161.33,190.59,19.85,140.83,140.83,142.81,161.33,199.37,19.59,1,1,0.998365,0.995611,0.994224,0.917747,1,1,0.998365,0.995611,0.994224,0.917748,1,1,0.998365,0.995611,0.994224,0.917749],-0.0243481,0.0592229,-0.0648066,-0.0869241,-0.259849,7.1284,49210800000,22.177,2.56146,8.9768,0.00627472],[231,"PSA","Public Storage","Real Estate",0.0666634,0.0698045,312.56,0.01821,["2026-10-27","2026-10-28","2026-10-29",312.47,301.76,287.97,324.02,259.5,300.34,322.44,298.31,284.79,330.47,259.5,298.04,331.62,309.13,285.58,329.44,259.5,289.18,332.18,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0354918,0.0850783,-0.0257515,0.240276,0.0834447,0.21114,58399800000,30.7329,11.6043,4.02692,0.0383926],[232,"CIEN","Ciena Corporation","Technology",0.0666276,0.0952162,351.14,0.045277,["2026-10-27","2026-10-28","2026-10-29",351.15,341.95,356.91,377.27,233.87,182.54,53.66,361.34,344.19,350.51,233.87,183.04,54.34,322.64,354.92,330.37,233.87,189.27,54.29],0.0269045,-0.0161385,-0.0692342,0.501475,0.923688,5.54398,49794600000,76.0909,8.27031,16.2901,null],[233,"APO","Apollo Global Management Inc. (New)","Financials",0.0665602,0.0688927,114.27,-0.000874,["2026-10-27","2026-10-28","2026-10-29",114.26,111.22,121.69,124.24,144.76,126.37,77.47,111.69,119,124.69,144.76,124.47,78.33,114.83,119,119.77,144.76,124.88,76.95,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983721,0.907722],0.0273332,-0.0610568,-0.0764439,-0.200765,-0.0808681,0.62483,67481400000,35.9901,1.87976,3.21248,0.0197077],[234,"ETR","Entergy Corporation","Utilities",0.0662768,0.0724972,108.43,0.008651,["2026-10-27","2026-10-28","2026-10-29",108.43,105.16,98.57,113.76,92.43,97.36,51.55,106.08,98.1,112.32,92.43,95.02,51.4,108.19,99.76,107.79,92.43,95.46,51.51,1,1,0.994066,0.982211,0.975699,0.839546,1,1,0.994066,0.982211,0.9757,0.839547,1,1,0.994066,0.982211,0.9757,0.839548],0.0310955,0.10003,-0.0411633,0.19435,0.14144,1.5054,50596900000,27.8375,3.75286,2.77561,0.0236097],[235,"LHX","L3Harris Technologies Inc.","Industrials",0.0659748,0.0754885,259.32,-0.003497,["2026-10-27","2026-10-28","2026-10-29",259.4,248.77,237.69,303.48,293.57,291.14,228.49,247.55,237.7,305.2,293.57,287.38,224.03,254.23,236.47,297.53,293.57,286.87,230.54,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123],0.0427302,0.0913375,-0.141153,-0.105459,-0.0942368,0.254282,48289200000,25.768,2.10576,2.42879,0.0192812],[236,"FITB","Fifth Third Bancorp","Financials",0.0652199,0.0704955,53.585,0.009134,["2026-10-27","2026-10-28","2026-10-29",53.59,52.41,52.1,57,46.81,42.45,43.24,52.81,51.57,57.8,46.81,42.28,43.99,53.23,50.97,56.57,46.81,41.77,43.53,1,0.99176,0.99176,0.975956,0.967743,0.828152,1,0.991761,0.99176,0.975956,0.967744,0.828152,1,0.99176,0.991761,0.975956,0.967742,0.828151],0.0225148,0.0371449,-0.0520131,0.173046,0.304506,0.496539,48595800000,20.7143,4.52307,1.40931,0.0313521],[237,"XEL","Xcel Energy Inc.","Utilities",0.0648875,0.069172,78.14,0.003596,["2026-10-27","2026-10-28","2026-10-29",78.135,76.68,69.8,80.71,73.86,80.69,63.39,76.78,69.39,80.33,73.86,79.82,64.33,78.9,70.69,78.75,73.86,79.69,64.59,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851635],0.018975,0.119413,-0.0241079,0.0823706,-0.00159956,0.447344,48808900000,21.858,3.33942,2.02889,0.0303302],[238,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.0636177,0.0533318,289.325,-0.012273,["2026-10-27","2026-10-28","2026-10-29",289.34,290.35,294.14,242.47,202.85,251.42,146.21,291.13,294.05,253.65,202.85,248.09,145.05,295.4,290.23,294.83,202.85,219.61,143.6,1,1,0.996143,0.987963,0.983745,0.898432,1,1,0.996143,0.987963,0.983745,0.898432,1,1,0.996143,0.987963,0.983745,0.898432],-0.00347856,-0.0163188,0.197923,0.443753,0.169839,1.20265,55797100000,29.7221,7.27335,6.17975,0.0145165],[239,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.0634655,0.0626207,278.95,0.00461,["2026-10-27","2026-10-28","2026-10-29",278.95,283.43,288,300.9,213.45,200.34,88.91,288.96,292.37,305.79,213.45,197.99,90.88,276.47,291.23,291.76,213.45,201.55,90.73,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742],-0.0158064,-0.0314236,-0.071991,0.311392,0.398889,2.22536,46808500000,34.2167,3.83236,4.13028,0.00444524],[240,"RSG","Republic Services Inc.","Industrials",0.062977,0.0584961,235.66,-0.023414,["2026-10-27","2026-10-28","2026-10-29",235.66,232.98,212.1,216.9,211.93,221.04,129.13,230.32,212.93,216.63,211.93,217.73,129.93,241.9,211.92,218.91,211.93,210.5,134.6,1,0.996763,0.996763,0.988123,0.988124,0.939505,1,0.996763,0.996763,0.988123,0.988124,0.939505,1,0.996763,0.996763,0.988123,0.988124,0.939505],0.0115031,0.114688,0.0900199,0.125337,0.0789556,0.942494,72162200000,33.017,3.73336,5.99752,0.0113723],[241,"VEEV","Veeva Systems Inc.","Healthcare",0.0628124,0.0363786,313.185,-0.015699,["2026-10-27","2026-10-28","2026-10-29",313.46,318.67,280.68,194.46,223.23,295.69,313.46,320.55,279.96,201.2,223.23,291.35,314.26,322.55,278.57,207.91,223.23,286.67,317.01],-0.0163492,0.116788,0.611951,0.404202,0.0600967,0,50707400000,49.9693,14.6634,6.82336,null],[242,"NDAQ","Nasdaq Inc.","Financials",0.0624751,0.0484005,104.35,-0.003533,["2026-10-27","2026-10-28","2026-10-29",104.36,94.8,93.55,93.94,97.13,88.78,67.4633,96.12,92.62,95.96,97.13,87.96,69.0033,103.3,91.85,95.55,97.13,85.42,69.9567,1,1,0.996631,0.989934,0.986973,0.933502,1,1,0.996631,0.989934,0.986974,0.933502,1,1,0.996631,0.989934,0.986974,0.933502],0.100844,0.115553,0.114677,0.0853616,0.191005,0.65711,57910400000,27.7881,6.32969,4.82627,0.0118831],[243,"MSTR","Strategy Inc Common Stock","Technology",0.062414,0.0392518,141.36,0.011014,["2026-10-27","2026-10-28","2026-10-29",141.4,142.72,158.61,98.65,151.95,295.63,71.502,153.48,157.14,96.16,151.95,284.64,71.713,145.8,154.67,93.33,151.95,275.36,71.506],-0.00924888,-0.108505,0.43335,-0.0694307,-0.521699,0.977567,52529800080,-1.72716,105.408,1.70076,null],[244,"IQV","IQVIA Holdings Inc.","Healthcare",0.0622454,0.0450516,271.39,-0.008077,["2026-10-27","2026-10-28","2026-10-29",271.55,267.85,270.37,213.22,225.41,217.43,254.29,276.63,270.97,242.94,225.41,218.13,257.19,278.32,268.99,247.56,225.41,217.83,261.42],0.0138137,0.00436439,0.273567,0.204694,0.248908,0.0678753,44725072000,32.084,2.58362,6.71548,null],[245,"WAT","Waters Corporation","Healthcare",0.0621887,0.0506575,468.65,0.027786,["2026-10-27","2026-10-28","2026-10-29",468.55,442.83,433.54,371.2,379.83,351.75,361.17,457.47,442.94,383.9,379.83,345.95,361.34,455.59,443.26,379.48,379.83,343.47,367.55],0.058081,0.0807538,0.262258,0.233578,0.332054,0.297312,46044000000,277.145,9.91419,3.03021,null],[246,"STT","State Street Corporation","Financials",0.0617099,0.0625965,170.94,0.005884,["2026-10-27","2026-10-28","2026-10-29",170.89,166.58,181.34,184.66,129.01,117.03,96.24,168.95,179.73,182.57,129.01,118.68,98.82,167.84,177.78,176.04,129.01,116.75,98.55,1,0.99473,0.99473,0.976828,0.976828,0.854711,1,0.99473,0.99473,0.976828,0.976828,0.854711,1,0.994731,0.994731,0.976828,0.976828,0.85471],0.0258735,-0.0526339,-0.0696666,0.356048,0.494863,1.0775,46957500000,13.5872,3.11886,1.66115,0.021528],[247,"AMP","Ameriprise Financial Inc.","Financials",0.0615271,0.0581059,492.89,-0.001438,["2026-10-27","2026-10-28","2026-10-29",492.85,487.67,493,538.01,490.34,484.63,296.32,490.51,496.16,546.62,490.34,484.54,303.53,496.83,497.32,540.29,490.34,478.54,302.13,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694],0.0106219,-0.00030426,-0.0810774,0.0149323,0.0304636,0.789014,43538600000,11.028,2.19459,6.83923,0.0137962],[248,"F","Ford Motor Company","Consumer Discretionary",0.0612972,0.074592,11.73,0.012953,["2026-10-27","2026-10-28","2026-10-29",11.71,12.15,12.71,14.68,13.12,13.26,15.51,11.9,12.38,14.96,13.12,13.13,16.86,11.94,12.3,15.28,13.12,13.24,17.08,1,1,0.989285,0.966502,0.955452,0.763378,1,1,0.989285,0.966502,0.955453,0.763375,1,1,0.989287,0.966502,0.955453,0.763378],-0.036214,-0.0786782,-0.193676,-0.0765353,-0.075718,-0.0109791,46774500000,-6.34059,0.248836,1.30951,0.0511509],[249,"EXC","Exelon Corporation","Utilities",0.0611597,0.0657409,44.7,0.003592,["2026-10-27","2026-10-28","2026-10-29",44.7,43.03,40.34,47.15,43.59,48.07,37.0756,43.05,40.32,47.31,43.59,47.7,37.6248,44.85,40.65,47.03,43.59,47.2,37.9387,1,1,0.990568,0.973008,0.964585,0.837117,1,1,0.990569,0.973008,0.964585,0.837115,1,1,0.990568,0.973008,0.964585,0.837116],0.0388101,0.108081,-0.0429348,0.0539117,-0.0359648,0.440234,46141800000,16.5739,1.82191,1.5537,0.0375839],[250,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0610088,0.0580198,561.17,-0.015854,["2026-10-27","2026-10-28","2026-10-29",561.25,557.93,519.26,556.2,676.53,647.4,640.5,553.48,529.06,569.54,676.53,634.36,653.02,566.76,533.44,569.77,676.53,627.66,666.14],0.00595057,0.0808651,0.00907947,-0.170399,-0.133071,-0.123731,44209600000,38.7921,9.70952,27.4155,null],[251,"OXY","Occidental Petroleum Corporation","Energy",0.06095,0.0485932,62.725,-0.020993,["2026-10-27","2026-10-28","2026-10-29",62.73,62.92,56.86,54.93,41.12,42.3,33.3,62.7,56.1,53.93,41.12,40.83,33.83,62.5,54.94,56.03,41.12,40.58,33.53,1,1,0.995432,0.986172,0.980478,0.930285,1,1,0.995433,0.986172,0.980478,0.930284,1,1,0.995433,0.986172,0.980478,0.930283],-0.00301971,0.103236,0.147239,0.546926,0.512506,1.02495,62702300000,8.57643,null,1.50199,0.0178557],[252,"FIX","Comfort Systems USA Inc.","Industrials",0.0604372,0.0950896,1288.25,0.035413,["2026-10-27","2026-10-28","2026-10-29",1288.61,1397.09,1658.91,1730.42,933.29,976.45,82.84,1401.27,1658.3,1626.32,933.29,980.97,89.1,1279.37,1665.05,1519.96,933.29,1010.64,91.47,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997957,0.979829,1,1,0.999482,0.998572,0.997957,0.979829],-0.0776471,-0.223219,-0.254934,0.382692,0.322392,14.8756,45070590828,27.6197,8.54743,13.5134,0.00279449],[253,"NTAP","NetApp Inc.","Technology",0.0603893,0.0419493,227.59,0.024811,["2026-10-27","2026-10-28","2026-10-29",227.58,209.97,201.15,169.8,107.09,117.19,88.38,217.21,204.41,174.53,107.09,115.91,89.71,212.51,209.18,173.23,107.09,114.12,89.3,1,0.997749,0.997749,0.984854,0.984854,0.895408,1,0.99775,0.997749,0.984854,0.984854,0.895409,1,0.997749,0.997749,0.984854,0.984854,0.895409],0.0838691,0.133947,0.343306,1.15781,0.97184,1.8758,44703000000,31.5254,6.0483,29.9017,0.00913924],[254,"CARR","Carrier Global Corporation Common Stock","Industrials",0.0603387,0.0790254,57.825,0.024539,["2026-10-27","2026-10-28","2026-10-29",57.83,56.17,56.37,69.33,52.84,58.29,53.16,56.47,55.87,63.16,52.84,58.74,54.42,56.48,55.38,59.92,52.84,60.75,52.23,1,1,1,0.988639,0.984853,0.93162,1,1,1,0.988639,0.984852,0.933727,1,1,1,0.988639,0.988639,0.933726],0.0295531,0.0259003,-0.165873,0.107013,0.00736701,0.167695,47666600000,39.071,2.15608,3.5382,0.0166018],[255,"ROP","Roper Technologies Inc.","Technology",0.0600216,0.0477398,434.45,-0.016303,["2026-10-27","2026-10-28","2026-10-29",434.48,398.21,358.56,375.02,445.13,463.73,481.19,397.56,354,390.92,445.13,456.16,486.56,436.23,349.45,408.07,445.13,446.28,487.87,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.0910826,0.214785,0.161467,-0.0145003,-0.0540282,-0.0667361,42967500000,17.1575,5.18912,2.29769,0.00837841],[256,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0597263,0.0583896,34.845,-0.004144,["2026-10-27","2026-10-28","2026-10-29",34.86,34.63,31.95,30.12,28.01,29.23,34.2,34.47,31.46,31.08,28.01,28.85,35.49,35.19,31.03,31.45,28.01,27.15,36.09,1,0.992801,0.992802,0.969125,0.969124,0.87569,1,1,0.992802,0.969125,0.969127,0.875692,1,1,0.992801,0.969125,0.969123,0.875691],0.00664164,0.0989915,0.165762,0.284205,0.230607,0.163994,47418000000,33.2291,2.36028,1.89429,0.0264026],[257,"P","Everpure Inc.","Technology",0.0596676,0.0346654,138.85,0.05726,["2026-10-27","2026-10-28","2026-10-29",138.73,126.52,126,74.21,67.01,95.47,26.45,130.93,129.4,72.99,67.01,95.34,26.87,121.2,130.05,69.25,67.01,97.58,26.86],0.0965065,0.101032,0.869425,1.07029,0.453127,4.24499,46268600000,182.674,10.8557,30.0282,null],[258,"ALAB","Astera Labs Inc.","Technology",0.0589087,0.102025,286.9,0.105545,["2026-10-27","2026-10-28","2026-10-29",286.69,284.8,364.62,282.52,166.36,170.28,null,290.06,351.31,260.23,166.36,168.25,null,257.82,357.84,249.74,166.36,173.62,null],0.00663624,-0.213729,0.01476,0.723311,0.683639,null,49772900000,134.706,41.4112,28.8421,null],[259,"FERG","Ferguson Enterprises Inc.","Industrials",0.0588442,0.0622325,229.56,0.000174,["2026-10-27","2026-10-28","2026-10-29",229.56,227.08,222.74,234.1,222.63,251.01,150.87,227.96,227.3,232.02,222.63,247.19,151.72,227.31,223.87,226.2,222.63,249.08,151.21,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554],0.0109213,0.0306187,-0.0157349,0.0470164,-0.0713627,0.687835,44409000000,null,null,7.16159,0.0155079],[260,"NKE","Nike Inc.","Consumer Discretionary",0.0588115,0.0665126,37.555,-0.009364,["2026-10-27","2026-10-28","2026-10-29",37.56,37.88,35.75,42.14,63.71,68.59,162.35,37.53,36.39,43.05,63.71,67.43,164.46,38.32,35.84,43.22,63.71,65.35,167.29,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989503,0.974261,0.968081,0.912443],-0.00844773,0.0506294,-0.0992309,-0.394878,-0.434343,-0.746448,55780800000,18.0345,1.21551,3.66497,0.0436693],[261,"AU","AngloGold Ashanti PLC","Materials",0.0584818,0.0557961,86.71,0.019278,["2026-10-27","2026-10-28","2026-10-29",86.73,90.83,99.03,80.48,85.28,64.99,19.32,91.49,92.77,78.95,85.28,65.95,19.01,85.19,94.63,77.87,85.28,67.29,18.48,1,1,0.993746,0.965556,0.955673,0.872355,1,1,0.993747,0.965556,0.955672,0.872351,1,1,0.993747,0.965556,0.955672,0.872354],-0.0451393,-0.124205,0.0844411,0.0532821,0.396412,4.14599,43789200000,13.7962,4.42628,5.41209,0.0521278],[262,"NU","Nu Holdings Ltd.","Financials",0.0579916,0.0639157,12.41,-0.014297,["2026-10-27","2026-10-28","2026-10-29",12.4,15.09,13.59,14.53,16.74,16,null,15.05,12.23,14.68,16.74,15.93,null,14.73,12.35,14.04,16.74,16.09,null],-0.178264,-0.0875644,-0.146593,-0.259259,-0.225,null,60900238320,21.2072,3.86062,5.39372,null],[263,"ILMN","Illumina Inc.","Healthcare",0.0576902,0.0371294,279.35,0.03066,["2026-10-27","2026-10-28","2026-10-29",279.47,267.93,270,189.47,131.16,100.35,400.7879,282.86,271.9,192.98,131.16,97.8,402.286,269.4,272,194.82,131.16,95.03,403.7548],0.043071,0.0350741,0.475009,1.13076,1.78495,-0.302699,42181850000,51.1295,9.38835,14.8632,null],[264,"MCHP","Microchip Technology Incorporated","Technology",0.0575976,0.0670923,80.22,0.056917,["2026-10-27","2026-10-28","2026-10-29",80.17,75.85,78.69,77.9,63.72,64.55,72.37,77.15,77.97,75.71,63.72,63.64,74.43,74.52,78.78,71.37,63.72,62.54,74.09,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974476,0.896628],0.0569545,0.018808,0.0353322,0.279573,0.274514,0.235495,43560200000,91.0538,8.50402,6.75247,0.0226876],[265,"MSCI","MSCI Inc.","Financials",0.0573447,0.0542978,601.84,-0.025629,["2026-10-27","2026-10-28","2026-10-29",601.75,591.69,551.36,571.03,573.73,546.86,637,604.46,542.72,579.39,573.73,593.76,655.33,620.24,539.76,582.92,573.73,567.54,664.88,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0170021,0.0913922,0.0575667,0.0605542,0.116169,0.000316065,43031560000,31.0988,12.537,-14.2659,0.0136249],[266,"WDAY","Workday Inc.","Technology",0.0570319,0.0347106,205.46,-0.01458,["2026-10-27","2026-10-28","2026-10-29",205.46,203.98,189.45,147.54,214.78,238.91,283.13,202.96,188.6,159.69,214.78,236.93,286.74,209.99,189.17,168.01,214.78,231.36,289.98],0.00725561,0.0845078,0.392572,-0.0433932,-0.140011,-0.274326,49515860000,39.581,4.87601,7.66499,null],[267,"AIG","American International Group Inc. New","Financials",0.0566584,0.054689,79.58,-0.019105,["2026-10-27","2026-10-28","2026-10-29",79.58,81.88,74.17,79.16,85.55,79.31,58.55,81.75,72.78,80.83,85.55,78.39,59.9,83.03,75.27,80.2,85.55,77.98,59.09,1,1,0.99342,0.981074,0.975959,0.891872,1,1,0.99342,0.981074,0.975959,0.891871,1,1,0.993419,0.981074,0.975959,0.891872],-0.0280899,0.0729405,0.0119644,-0.0518389,0.0281214,0.523963,41611800000,14.0343,1.56224,1.02477,0.0251319],[268,"ED","Consolidated Edison Inc.","Utilities",0.0564546,0.0562646,115.04,-0.003292,["2026-10-27","2026-10-28","2026-10-29",115.03,111.98,103.1,111.5,99.32,100.22,75.99,111.82,102.83,111.98,99.32,98.55,76.29,116.26,103.33,112.25,99.32,97,75.4,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991866,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841288],0.027237,0.115713,0.0401206,0.186705,0.185843,0.799329,42545100000,19.1904,null,1.65423,0.0308762],[269,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0562237,0.0609567,149.515,0.000301,["2026-10-27","2026-10-28","2026-10-29",149.54,151.6,138.63,147.8,151.28,142.98,125.79,151.24,138.28,150.28,151.28,141.09,125.88,154.45,137.73,151.92,151.28,139.19,124.94,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.98095,0.909349],-0.0135884,0.0786987,0.0168733,0.00294456,0.0661915,0.307316,40802800000,18.4045,4.67815,-5.74121,0.0200649],[270,"COHR","Coherent Corp.","Technology",0.0558109,0.0955136,235.84,0.06474,["2026-10-27","2026-10-28","2026-10-29",235.79,231.8,295.83,271.31,184.57,134.99,57.89,237.53,282.45,243.33,184.57,134.24,61.18,207.82,292.21,222.05,184.57,138.06,60.51],0.0172131,-0.202954,-0.13092,0.27751,0.746722,3.07307,46185100000,57.3729,6.48833,4.2358,null],[271,"CVNA","Carvana Co.","Consumer Discretionary",0.0553777,0.0629519,59.24,0.046458,["2026-10-27","2026-10-28","2026-10-29",59.23,60.26,65.06,64.04,84.404,71.03,58.306,59.19,60.47,66.07,84.404,72.44,59.592,58.72,63.62,66.32,84.404,70.79,60.636],-0.0170926,-0.0896096,-0.0751093,-0.298256,-0.166127,0.0158474,65135861000,41.5407,2.5994,16.1708,null],[272,"VTR","Ventas Inc.","Real Estate",0.054243,0.0593432,83.31,-0.047014,["2026-10-27","2026-10-28","2026-10-29",83.34,86.49,86.59,100.11,77.38,71.55,54.92,85.38,87.04,98.14,77.38,70.05,55.52,86.99,86.91,97.72,77.38,69.78,53.37,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975956,0.847666,1,0.994017,0.994017,0.981932,0.975954,0.847665],-0.0364204,-0.0317401,-0.162505,0.0968402,0.193477,0.790186,42733600000,156.552,6.63403,2.91709,0.024967],[273,"PRU","Prudential Financial Inc.","Financials",0.0538425,0.0518086,115.19,-0.005182,["2026-10-27","2026-10-28","2026-10-29",115.21,115.27,119.45,121.89,112.88,102.21,111.76,114.82,116.09,123.93,112.88,101.45,112.58,118.17,115.06,122.63,112.88,101.19,110.05,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988588,0.962242,0.949693,0.783751],-0.000520517,-0.035496,-0.0438914,0.060691,0.186898,0.315303,39740550000,10.1431,0.613612,1.25853,0.0486153],[274,"SYY","Sysco Corporation","Consumer Staples",0.0530889,0.0548421,82.3,0.001704,["2026-10-27","2026-10-28","2026-10-29",82.3,82.89,78.46,84.09,73.69,78,76.42,82.06,78.57,85.2,73.69,75.89,76.64,83.97,78.49,85.32,73.69,74.29,76.9,1,0.992928,0.992928,0.971835,0.971836,0.874916,1,0.992927,0.992928,0.971835,0.971836,0.874916,1,0.992928,0.992928,0.971835,0.971835,0.874917],-0.00711787,0.0564131,-0.014316,0.149208,0.085706,0.23091,39429600000,22.4414,0.46633,14.7898,0.0267315],[275,"XYZ","Block Inc.","Technology",0.0526964,0.0545974,74.88,0.004427,["2026-10-27","2026-10-28","2026-10-29",74.87,78.1,76.42,81.24,65.09,80.15,253.02,78.21,73.31,83.1,65.09,80.18,261.33,79.02,74.05,82.18,65.09,76.51,254.5],-0.0413572,-0.0202826,-0.0784097,0.150253,-0.0658765,-0.704095,44987529600,125.965,1.79649,2.04052,null],[276,"FANG","Diamondback Energy Inc.","Energy",0.0523578,0.0464509,204.5,-0.012697,["2026-10-27","2026-10-28","2026-10-29",204.48,202.42,186.67,195.8,150.33,144.4,107.58,200.93,185.23,190.31,150.33,141.14,109.01,197.14,183.95,199.13,150.33,143.63,107.19,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.97648,0.80919],0.0101769,0.095409,0.0500823,0.383441,0.450176,1.34892,57265000000,39.0354,3.34844,1.51095,0.0215159],[277,"OKTA","Okta Inc.","Technology",0.0514951,0.0317946,226.14,0.027862,["2026-10-27","2026-10-28","2026-10-29",226.07,194.02,195.19,137.43,86.47,90.01,250.01,208.64,202.18,136.21,86.47,89.31,244.63,201.33,204.88,136.91,86.47,87.65,247.18],0.165189,0.158205,0.644983,1.61443,1.51161,-0.0957562,39534000000,133.561,12.865,5.66958,null],[278,"CCI","Crown Castle Inc.","Real Estate",0.0510472,0.0453849,87.88,0.004687,["2026-10-27","2026-10-28","2026-10-29",87.87,81.14,67.84,74.13,88.87,97.6,178.25,78.65,67.1,75.75,88.87,94.58,181.9,78.83,67.07,79.09,88.87,92.32,180.3,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985669,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951026,0.780516],0.0829431,0.295254,0.202586,0.0275136,-0.0533314,-0.368419,37389000000,43.3747,8.98559,-11.434,0.0483842],[279,"TWLO","Twilio Inc.","Technology",0.0507667,0.0420928,254.51,-0.034667,["2026-10-27","2026-10-28","2026-10-29",254.56,258.69,275.8,194.47,142.24,114.49,345.66,266.68,286.98,194.33,142.24,113.48,284.93,253.63,290.78,188.25,142.24,111.61,291.36],-0.0159651,-0.0770123,0.308994,0.789651,1.22343,-0.263554,39086400000,34.0254,7.01438,4.35367,null],[280,"KVUE","Kenvue Inc.","Consumer Staples",0.0501596,0.050466,19.415,-0.004359,["2026-10-27","2026-10-28","2026-10-29",19.43,19.28,17.8,19.48,17.25,15.08,null,19.04,17.88,19.75,17.25,14.51,null,19.88,17.91,19.79,17.25,14.31,null,1,1,0.977315,0.954713,0.942838,null,1,1,0.977316,0.954713,0.942839,null,1,1,0.977317,0.954713,0.942837,null],0.00778008,0.091573,0.0205852,0.179807,0.366578,null,37291800000,22.492,2.42029,3.53376,null],[281,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.0501143,0.0504519,78.21,-0.010125,["2026-10-27","2026-10-28","2026-10-29",78.2,80.46,81.12,83.19,57.49,61.94,64.53,79.36,80.38,83.18,57.49,61.37,64.84,79.84,79.4,80.38,57.49,60.52,64.24,1,1,0.993693,0.9798,0.971611,0.868173,1,1,0.993693,0.9798,0.971612,0.868174,1,1,0.993694,0.9798,0.971611,0.868174],-0.0280885,-0.0359961,-0.0540169,0.38828,0.299401,0.39585,37694100000,21.2961,0.459129,1.59856,0.0265951],[282,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0498845,0.0564808,146.99,0.003208,["2026-10-27","2026-10-28","2026-10-29",147.02,140.17,141.51,147.65,144.03,158.86,87.77,138.98,139.42,151.16,144.03,153.75,89.36,147.66,139.4,147.16,144.03,148.29,89.27,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997028,0.991194,0.988139,0.949288],0.0488692,0.0389372,-0.00129971,0.0298282,-0.0634223,0.764545,41113300000,13.467,1.23279,1.72603,0.0122457],[283,"RMD","ResMed Inc.","Healthcare",0.0498794,0.0394422,250.715,-0.009814,["2026-10-27","2026-10-28","2026-10-29",250.8,245.5,222,203.08,240.87,259.21,268.12,246.2,222.1,208.96,240.87,256.57,268.66,253.06,222.83,214.29,240.87,253.62,262.91,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597],0.0215886,0.12973,0.238525,0.0497453,-0.0222082,-0.0211333,36166200000,23.7421,6.3972,5.49188,0.0105299],[284,"BIIB","Biogen Inc.","Healthcare",0.0497536,0.0437789,252.54,0.00111,["2026-10-27","2026-10-28","2026-10-29",252.73,243.1,227.6,200.14,175.99,150.43,259.95,240.98,228.69,205.61,175.99,149.13,264.87,253.84,227.07,209.23,175.99,147.86,266.68],0.0396133,0.110413,0.262766,0.436048,0.680051,-0.0277746,37313800000,44.7086,3.721,1.97972,null],[285,null,"PG&E CORP",null,0.0495672,0.0495672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0495589,0.0630157,201.28,-0.010179,["2026-10-27","2026-10-28","2026-10-29",201.28,206.7,201.44,243.95,256.03,254.27,180.91,206.16,202.35,247.62,256.03,251.57,181.11,207.81,202.78,246.43,256.03,251.73,181],-0.0262216,-0.000794281,-0.174913,-0.213842,-0.208401,0.112597,37635400000,-117.464,5.62857,10.4299,null],[287,"KR","Kroger Company (The)","Consumer Staples",0.0495237,0.0427004,65.86,-0.013629,["2026-10-27","2026-10-28","2026-10-29",65.87,62.98,58.74,57.98,62.48,68.03,39.48,64.13,59.69,59.19,62.48,67.69,39.69,67.87,60.79,59.87,62.48,66.04,40.02,1,1,0.993186,0.983051,0.977835,0.897199,1,1,0.993185,0.983051,0.977836,0.897198,1,1,0.993185,0.983051,0.977835,0.897199],0.0458876,0.121382,0.143876,0.072434,-0.00980298,0.859609,38896171782,35.849,0.260478,6.6603,0.0236866],[288,"TEAM","Atlassian Corporation","Technology",0.0491717,0.0178336,219.305,-0.018396,["2026-10-27","2026-10-28","2026-10-29",219.41,221.11,187.74,95.87,162.14,164.26,412.88,225.505,178.54,99.98,162.14,163.96,417.33,223.16,175.96,104.28,162.14,159.28,458.13],-0.00768848,0.168691,1.28862,0.353213,0.335748,-0.468587,55514600000,-1031.33,8.44674,52.4494,null],[289,"HIG","The Hartford Insurance Group Inc.","Financials",0.0491075,0.0500429,133.49,-0.018023,["2026-10-27","2026-10-28","2026-10-29",133.51,136.39,124.23,140.14,137.8,124.97,72.81,135.82,126.04,143.42,137.8,122.69,73.78,139.45,125.85,145.68,137.8,122.36,72.93,1,1,0.995632,0.986712,0.982391,0.905233,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],-0.0211159,0.0747002,-0.0431302,-0.0180844,0.0874859,1.02564,35697000000,7.74675,1.19512,1.89143,0.0179789],[290,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.048838,0.0598957,27.975,-0.015312,["2026-10-27","2026-10-28","2026-10-29",27.98,29.65,31.33,33.2,37,41.06,35.3212,28.12,31.85,33.51,37,40.26,35.5526,28.14,31.88,34.24,37,39.76,35.5806],-0.0563238,-0.106926,-0.157229,-0.243784,-0.318558,-0.207841,35400068550,24.9401,2.84938,16.0925,null],[291,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0487164,0.0502276,109.09,-0.004926,["2026-10-27","2026-10-28","2026-10-29",109.1,108.33,98.43,111.44,100.89,120.62,129.26,106.64,98.77,113.09,100.89,120.66,130.06,112.32,98.99,113.21,100.89,116.72,129.49,1,1,0.988142,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.951301,0.82267],0.00710791,0.108402,-0.00924953,0.123085,-0.0492027,0.0259707,36281000000,18.5581,2.18798,20.732,0.0469337],[292,"WEC","WEC Energy Group Inc.","Utilities",0.0485278,0.0525598,111.43,0.00279,["2026-10-27","2026-10-28","2026-10-29",111.43,108.75,101.45,113.82,105.46,116.68,89.97,108.5,101.45,113.61,105.46,115.22,90.51,112.15,102.58,111.29,105.46,114.58,90.06,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991358,0.974723,0.966934,0.84311,1,1,0.991359,0.974723,0.966933,0.84311],0.0246437,0.0983736,-0.0124638,0.0840097,-0.0123358,0.468994,36309400000,21.4329,3.58173,2.49155,0.0342098],[293,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0482099,0.0506145,27.73,0.03239,["2026-10-27","2026-10-28","2026-10-29",27.74,27.06,22.25,27.12,30.54,29.42,21.64,27.3,22.14,28.23,30.54,27.86,21.97,27.08,25.11,27.81,30.54,27.87,22.16,1,1,0.99479,0.984185,0.984184,0.984187,1,1,0.994789,0.984185,0.984185,0.984183,1,1,0.99479,0.984185,0.984184,0.984183],0.0251293,0.246742,0.0282184,-0.0770872,-0.0419515,0.302482,37286000000,11.8859,1.35129,2.628,0.0216372],[294,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.0481865,0.0557978,72.82,0.009846,["2026-10-27","2026-10-28","2026-10-29",72.82,70.86,67.02,79.21,80.3,83.45,63.98,71,66.73,78.95,80.3,81.27,64.33,72.72,67.68,77.75,80.3,80.29,63.8,1,1,0.990975,0.974603,0.966863,0.845499,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966863,0.845498],0.0276602,0.0865413,-0.0722991,-0.0695193,-0.0974747,0.34615,36294900000,18.0392,null,2.09446,0.0368031],[295,"RVMD","Revolution Medicines Inc.","Healthcare",0.0480455,0.0494282,186.31,0.013105,["2026-10-27","2026-10-28","2026-10-29",186.22,196.55,204.97,188.07,79.65,57.99,27.59,194.28,201.74,183.86,79.65,58.17,29.75,187.69,204.48,180.92,79.65,58.02,29.43],-0.0525566,-0.0914768,-0.00983676,1.33798,2.21124,5.74955,39933000000,-22.5829,null,15.3221,null],[296,"COIN","Coinbase Global Inc.","Financials",0.0480416,0.0440223,161.17,0.009837,["2026-10-27","2026-10-28","2026-10-29",161.09,170.85,195.11,167.49,226.14,361.43,311.67,177.08,191.79,167.9,226.14,355.22,319.13,169.09,190.02,160.09,226.14,348.61,319.42],-0.0571261,-0.174363,-0.0382112,-0.287654,-0.554298,-0.483139,42522600000,-43.0493,6.76802,3.25105,null],[297,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0479686,0.0542088,121.66,-0.009928,["2026-10-27","2026-10-28","2026-10-29",121.65,134.23,134.55,143.88,160.79,161.13,103.52,134.65,130.35,147.05,160.79,159.44,105,131.24,130.84,147.78,160.79,152.71,104.08],-0.0937197,-0.0958751,-0.154504,-0.243423,-0.24502,0.175135,35062000000,25.3888,null,4.04312,null],[298,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0474131,0.0557808,187.24,0.026141,["2026-10-27","2026-10-28","2026-10-29",187.03,188.33,173.3,226.77,156.8,136.73,161.945,188.9,176.85,226.28,156.8,136.09,167.51,189.89,177.46,222.79,156.8,136.13,170.675,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993824,0.964586],-0.00690278,0.0792268,-0.173962,0.19783,0.376379,0.197298,38825500000,35.6434,6.93001,8.53804,0.00619526],[299,"PAYX","Paychex Inc.","Technology",0.0473345,0.0436038,109.26,-0.055661,["2026-10-27","2026-10-28","2026-10-29",109.26,112.62,101.37,115.48,112.18,125.01,122.48,112.5,99.3,118.87,112.18,124.05,123.36,118.81,99.31,122.13,112.18,117.4,123.28,0.989918,0.989919,0.979718,0.957322,0.948158,0.84764,0.989919,0.989918,0.989918,0.957322,0.948157,0.847639,0.989918,0.989918,0.989919,0.957322,0.948158,0.852199],-0.019954,0.08881,-0.0342753,0.0173906,-0.0782021,0.0524091,38894400000,21.5362,5.89086,10.4964,0.0435658],[300,"IBKR","Interactive Brokers Group Inc.","Financials",0.0466905,0.0515166,82.25,0.020598,["2026-10-27","2026-10-28","2026-10-29",82.25,82.91,89.24,92.27,64.31,69.49,17.9375,85.33,87.08,90.91,64.31,68.65,17.65,82.28,86.18,86.26,64.31,69.19,17.7125,1,1,0.9991,0.997024,0.995798,0.973781,1,1,0.9991,0.997024,0.995798,0.973779,1,1,0.9991,0.997024,0.995797,0.973781],-0.00796044,-0.0783281,-0.107791,0.282779,0.188618,3.70883,37265700000,33.0956,5.42994,6.31194,0.00425532],[301,"ACGL","Arch Capital Group Ltd.","Financials",0.0464719,0.0465533,100.335,-0.019592,["2026-10-27","2026-10-28","2026-10-29",100.34,101.29,94.66,103.88,95.92,85.94,42.33,100.28,94.9,106.48,95.92,84.72,42.04,102.69,95.12,104.55,95.92,85.85,41.82,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899,1,1,1,1,1,0.950899],-0.00937901,0.0600042,-0.0340778,0.0460801,0.167559,1.49283,34237200000,7.29694,1.78022,1.42477,null],[302,"CBOE","Cboe Global Markets Inc.","Financials",0.0464183,0.0351742,325.07,-0.030365,["2026-10-27","2026-10-28","2026-10-29",324.68,315,258.03,288.87,251,238.27,130.14,318.82,253.26,297.39,251,238.53,131.17,327.72,261.75,307.81,251,232.68,131.94,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0307302,0.258303,0.127088,0.303067,0.376526,1.656,33947400000,25.0886,6.70725,6.03423,0.0105823],[303,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.0460842,0.0527606,262.38,0.003442,["2026-10-27","2026-10-28","2026-10-29",262.5,261.92,245,284.49,285.22,292.01,185.03,264.64,246.15,288.42,285.22,292.59,188.87,268.72,242.75,283.92,285.22,294.97,190.12,1,1,0.998145,0.994281,0.992586,0.960996,1,1,0.998145,0.994281,0.992586,0.960996,1,1,0.998145,0.994281,0.992585,0.960996],0.00221442,0.0714286,-0.0755814,-0.0743641,-0.0943436,0.476269,33998900000,30.4704,4.18922,4.01655,0.00792743],[304,"UAL","United Airlines Holdings Inc.","Industrials",0.045993,0.0612341,104.7,0.039825,["2026-10-27","2026-10-28","2026-10-29",104.71,97.77,113.99,120.57,111.82,98.8,45.82,101.67,111.51,123.77,111.82,94.94,46.01,102,112.65,119.42,111.82,95.93,46.14],0.0709829,-0.0814107,-0.131542,-0.0635843,0.0598178,1.28525,34016400000,9.50977,0.518923,1.91599,null],[305,"EQT","EQT Corporation","Energy",0.045675,0.0443571,56.31,0.026618,["2026-10-27","2026-10-28","2026-10-29",56.27,54.82,50.81,52,53.6,53.75,22.09,54.07,49.87,51.66,53.6,52.18,20.66,54.67,48.88,52.57,53.6,51.8,19.91,1,1,0.996873,0.991278,0.98835,0.931213,1,1,0.996874,0.991278,0.98835,0.931215,1,1,0.996873,0.991278,0.988349,0.93121],0.0264502,0.107459,0.0855098,0.0590505,0.0592237,1.73547,35222805960,12.9896,3.69393,1.39447,0.0117208],[306,"RBLX","Roblox Corporation","Communication Services",0.0456547,0.0466256,54.45,0.001471,["2026-10-27","2026-10-28","2026-10-29",54.47,52.35,46.44,48.42,81.03,128.49,80.68,52.55,41.86,49.5,81.03,131.72,82.75,53.96,41.18,50.13,81.03,133.74,84.02],0.0404967,0.172911,0.124948,-0.32778,-0.576076,-0.324864,38897800000,-38.8734,6.84137,255.906,null],[307,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.0455706,0.0512687,115.31,0.019721,["2026-10-27","2026-10-28","2026-10-29",115.34,113.06,111.38,126.99,82.95,106.46,45.66,114.72,111.05,125.7,82.95,104.05,46.42,110.66,111.5,120.75,82.95,101.34,45.64,1,1,0.99229,0.977582,0.967448,0.827514,1,1,0.99229,0.977582,0.967448,0.827514,1,1,0.99229,0.977582,0.967448,0.827513],0.0201663,0.035554,-0.0846824,0.422363,0.119865,2.05259,34328100000,null,4.53927,-26.7996,0.0299714],[308,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0455587,0.0353207,1685.92,0.009763,["2026-10-27","2026-10-28","2026-10-29",1685.32,1634.01,1511.64,1336.29,1394.1899,1419.71,1461.89,1677.9399,1545.26,1388.38,1394.1899,1404.58,1479.15,1684.64,1537.33,1388.33,1394.1899,1394.17,1480.88],0.0314013,0.114895,0.261193,0.208817,0.187088,0.152836,33780000000,37.3008,8.17152,2634.33,null],[309,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.0452781,0.0423389,81.835,0.030668,["2026-10-27","2026-10-28","2026-10-29",81.84,77,75.06,75.52,null,null,null,78.5,74.89,75.51,null,null,null,78.87,73.78,73.41,null,null,null,1,1,0.995944,null,null,null,1,1,0.995945,null,null,null,1,1,0.995945,null,null,null],0.0628571,0.0903277,0.0880998,null,null,null,33533110346,null,null,4.5029,null],[310,"CNC","Centene Corporation","Healthcare",0.0452778,0.0433782,68.8,0.011319,["2026-10-27","2026-10-28","2026-10-29",68.71,70.81,61.82,64.08,41.15,33.15,70.55,70.24,62.53,63.91,41.15,33.19,71.61,71.24,62.21,61.82,41.15,37.34,71.24],-0.0296568,0.111453,0.0722534,0.669745,1.0727,-0.0260808,34060678400,23.3292,0.16705,1.53378,null],[311,"ZTS","Zoetis Inc.","Healthcare",0.0444328,0.0417285,78.23,-0.03384,["2026-10-27","2026-10-28","2026-10-29",78.23,80.04,71.05,76.92,125.82,147.53,209.58,79.62,71.43,77.51,125.82,145.41,212.67,82,70.3,77.93,125.82,143.94,216.2,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.946489,1,1,1,0.984572,0.981156,0.946489],-0.0226137,0.101056,0.0170307,-0.368496,-0.459551,-0.605155,32326500000,12.3572,3.39671,10.2689,0.0270996],[312,"AXON","Axon Enterprise Inc.","Industrials",0.0444309,0.0587008,425.69,0.002166,["2026-10-27","2026-10-28","2026-10-29",425.87,392.64,430.11,525.48,567.93,749,176.3,402.6,424.75,547.65,567.93,755,174.64,414.6,419.58,531.2,567.93,759.44,179.96],0.0846322,-0.00985794,-0.18956,-0.250136,-0.431415,1.4156,34582000000,173.519,10.7427,9.41124,null],[313,"STLD","Steel Dynamics Inc.","Materials",0.0442597,0.0424488,246.85,0.03915,["2026-10-27","2026-10-28","2026-10-29",246.8,244.37,233.66,250.27,169.45,158.02,64.56,247.97,230.39,259.74,169.45,161.07,65.49,239.9,221.9,252.34,169.45,163.47,66.08,1,0.997611,0.997611,0.992283,0.989382,0.929173,1,0.997611,0.997611,0.992283,0.989382,0.929172,1,0.997612,0.997612,0.992283,0.989382,0.929172],0.00994394,0.0587649,-0.0115035,0.467804,0.578589,3.1142,35106400000,17.9155,1.57995,3.56684,0.00858821],[314,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0437991,0.0402145,71.05,-0.01292,["2026-10-27","2026-10-28","2026-10-29",71.11,70.23,66.63,61.12,82.02,78.35,null,69.01,66.78,64.11,82.02,79.4,null,71.42,66.46,71.9,82.02,77.38,null,0.99944,0.99944,0.99944,0.997993,0.997994,null,0.999439,0.99944,0.99944,0.997993,0.997994,null,0.99944,0.99944,0.999439,0.997993,0.997993,null],0.0130976,0.067835,0.164101,-0.131273,-0.0905816,null,32092300000,16.1674,1.50902,2.92413,0.00225194],[315,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0436974,0.0258841,66.21,-0.04514,["2026-10-27","2026-10-28","2026-10-29",66.22,68.18,57.33,47.05,83,68.05,77.71,69.55,56.75,50.31,83,67.82,77.32,73.72,56.84,55.97,83,71.69,78.09,1,1,0.99417,0.982211,0.977932,0.91791,1,1,0.99417,0.982211,0.977933,0.91791,1,1,0.99417,0.982211,0.977933,0.91791],-0.0287474,0.155067,0.415692,-0.187719,-0.00493285,-0.0716491,29823900000,13.4342,1.37806,2.06223,0.0199366],[316,"MTB","M&T Bank Corporation","Financials",0.0436822,0.0481922,221.35,-0.002029,["2026-10-27","2026-10-28","2026-10-29",221.31,218.35,221.19,248.28,201.48,182.92,149.11,219.51,220.44,252.61,201.48,181.41,148.07,222.83,217.5,250.33,201.48,181.34,147.12,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972143,0.854558],0.0135562,0.00054252,-0.102875,0.120987,0.244541,0.736812,31966500000,10.5396,3.20917,1.14387,0.0271064],[317,"NTRS","Northern Trust Corporation","Financials",0.04254,0.0446062,170.41,0.005072,["2026-10-27","2026-10-28","2026-10-29",170.35,165.44,175.73,182.52,136.59,126.2,121.07,166.91,174.55,180.86,136.59,127.34,122.74,165.82,172.94,177.65,136.59,127.26,123.04,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298],0.0296784,-0.0306151,-0.062275,0.265923,0.378423,0.63173,31177500000,13.9104,3.44423,2.3264,0.0206561],[318,"HBAN","Huntington Bancshares Incorporated","Financials",0.0424859,0.0492431,15.7,-0.001907,["2026-10-27","2026-10-28","2026-10-29",15.71,15.54,15.64,17.16,17.35,15.64,15.97,15.72,15.3,17.3,17.35,15.54,15.92,15.66,15.27,16.84,17.35,15.16,15.74,1,1,0.990204,0.971458,0.962973,0.801709,1,1,0.990202,0.971458,0.962973,0.801709,1,1,0.990202,0.971458,0.962975,0.801709],0.0109395,0.0044757,-0.0754419,-0.0679211,0.0430985,0.227028,31641600000,12.7075,3.04979,0.983299,0.0394904],[319,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0424386,0.0402828,278.04,-0.020882,["2026-10-27","2026-10-28","2026-10-29",278.08,300.76,264.17,278.37,283.31,222.5,164.14,285.64,264.23,295.79,283.31,225.3,164.26,298.49,266.33,304.27,283.31,219.76,164.41,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],-0.075409,0.0526555,0.000397793,-0.0128216,0.259076,0.717651,33370200000,16.3901,2.12549,27.6015,0.00690548],[320,"RKLB","Rocket Lab Corporation","Industrials",0.0422404,0.0753268,58.33,0.083798,["2026-10-27","2026-10-28","2026-10-29",58.31,50.9,73.95,66.94,69.76,65.62,12.84,53.67,72.19,63.89,69.76,63.75,13.37,51.22,69.7,58.6,69.76,66.16,14.05],0.14558,-0.211494,-0.128921,-0.164134,-0.111399,3.54128,34901800000,-210.939,45.3773,9.99435,null],[321,"ON","ON Semiconductor Corporation","Technology",0.0418666,0.051255,78.67,0.062247,["2026-10-27","2026-10-28","2026-10-29",78.67,75.62,77.2,89.04,54.15,52.68,44.55,76.94,75.65,84.39,54.15,51.8,47.1,73.23,75.95,78.86,54.15,51.4,48.07],0.0403332,0.0190415,-0.116465,0.452816,0.493356,0.765881,30627200000,48.5991,4.94162,4.24275,null],[322,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0414548,0.0345887,319.82,-0.014938,["2026-10-27","2026-10-28","2026-10-29",319.66,318.72,293.99,302.64,328.6,326.86,240.26,317.62,292.11,316.16,328.6,320.37,248.52,332.18,288.57,315.93,328.6,317.54,242.28,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0029493,0.0909455,0.0597643,-0.0171498,-0.00918483,0.422484,29702300000,18.9791,2.94024,3.86346,0.0120068],[323,"MDB","MongoDB Inc.","Technology",0.0413971,0.036488,389.815,0.001812,["2026-10-27","2026-10-28","2026-10-29",389.84,366.18,410.44,309.71,419.69,340.17,497.96,390.75,334.68,310.62,419.69,336.46,504.62,362.24,337.19,321.1,419.69,340.53,521.29],0.064613,-0.05019,0.258726,-0.0711239,0.146015,-0.217126,31402100000,533.169,11.2845,10.5377,null],[324,"FLEX","Flex Ltd.","Technology",0.0411672,0.0818852,83.41,0.083387,["2026-10-27","2026-10-28","2026-10-29",83.35,87.49,114.68,116.07,60.42,64.66,13.7754,86.25,113.04,113.28,60.42,64.26,12.9164,76.69,113.83,103.02,60.42,66.1,12.7355],-0.0473197,-0.273195,-0.281899,0.37951,0.28905,5.05064,30811900000,31.6669,1.05279,5.60216,null],[325,"TDY","Teledyne Technologies Incorporated","Technology",0.0410526,0.0426596,655.12,0.01495,["2026-10-27","2026-10-28","2026-10-29",654.99,632.21,614.15,651.65,510.73,528.46,452.34,630.1,610.83,649.67,510.73,525.45,446.57,620.47,605.59,631.35,510.73,515.33,449.22],0.0360323,0.0664984,0.00512545,0.282458,0.239432,0.448004,30159400000,29.3693,4.62581,2.70842,null],[326,"HPQ","HP Inc.","Technology",0.0409449,0.0274534,33.555,-0.015694,["2026-10-27","2026-10-28","2026-10-29",33.58,31.21,31.3,26.55,22.28,27.92,29.7,31.32,31.32,28.29,22.28,28.07,30.45,33.76,30.73,28.41,22.28,27.7,30.33,1,1,0.990377,0.962841,0.951508,0.828273,1,1,0.990375,0.962841,0.951507,0.828273,1,1,0.990377,0.962841,0.951509,0.828272],0.0759372,0.0728435,0.277073,0.565348,0.264017,0.365057,30259600000,12.3458,0.51147,-328.909,0.0357622],[327,"MLM","Martin Marietta Materials Inc.","Materials",0.0409146,0.047653,503.64,-0.000556,["2026-10-27","2026-10-28","2026-10-29",503.69,507.58,484.3,572.03,622.66,616.84,383.2,509.02,490.77,583.67,622.66,616.84,393.63,517.67,479.09,569.66,622.66,616.92,392.84,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],-0.00766382,0.0400372,-0.118041,-0.187601,-0.178842,0.355408,30251600000,12.3124,4.52258,2.62009,0.00667143],[328,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0407693,0.0553575,226.73,-0.004085,["2026-10-27","2026-10-28","2026-10-29",226.79,230.71,255.96,278.4,397.65,478.58,191.16,225.1,255.36,288.41,397.65,475.91,162.14,227.28,254.07,286.62,397.65,481.59,159.56],-0.016991,-0.113963,-0.185381,-0.429674,-0.526119,0.186388,30338500000,41.3832,6.31503,22.4047,null],[329,"EXR","Extra Space Storage Inc","Real Estate",0.0407675,0.0422112,144.67,0.009067,["2026-10-27","2026-10-28","2026-10-29",144.55,141.05,133.35,148.29,130.22,149.51,183.86,139.87,131.68,152.21,130.22,146.92,193.6,143.19,133.49,152.85,130.22,141.76,197.37,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],0.0248139,0.0839895,-0.0137598,0.148469,0.0124892,-0.0353186,30564400000,31.9096,8.86925,2.30537,0.0447916],[330,"HEI","Heico Corporation","Industrials",0.0402253,0.047459,308.845,-0.002793,["2026-10-27","2026-10-28","2026-10-29",308.83,305.21,308.53,357.15,323.59,315.98,140.76,298.31,304.61,363.44,323.59,312.55,140.68,300.02,307.11,355.23,323.59,310.63,139.39,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871],0.0118607,0.000972353,-0.135293,-0.044917,-0.021915,1.20533,43163400000,50.9168,8.33792,8.72395,0.000841846],[331,"JBL","Jabil Inc.","Technology",0.0401195,0.0553784,283.3,0.027641,["2026-10-27","2026-10-28","2026-10-29",283.29,277.18,316.74,311.49,228.02,211.23,60.5,280.99,318.93,302.95,228.02,214.52,60.02,267.41,318.84,287.14,228.02,222.32,59.96,1,1,0.999784,0.999244,0.998848,0.985157,1,1,0.999784,0.999244,0.998848,0.985157,1,1,0.999784,0.999244,0.998848,0.985157],0.0220434,-0.105607,-0.0903361,0.243331,0.342692,3.75303,29172667351,27.9968,0.811389,18.086,0.00112954],[332,"AEE","Ameren Corporation","Utilities",0.0400225,0.04311,108.73,0.006014,["2026-10-27","2026-10-28","2026-10-29",108.74,106.23,99.39,112.11,99.86,104.81,84.46,106.48,99.39,112.51,99.86,103.32,84.81,108.94,100.25,109.97,99.86,102.28,84.29,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992955,0.979353,0.972352,0.862956],0.023628,0.0940739,-0.023179,0.111882,0.0669967,0.491934,30101200000,19.1972,3.44053,2.19925,0.0275913],[333,"HAL","Halliburton Company","Energy",0.0397972,0.0389736,35.62,0.005079,["2026-10-27","2026-10-28","2026-10-29",35.62,33.59,32.76,32.13,28.26,26.8,25.12,33.99,32.43,31.23,28.26,26.62,25.61,33.19,31.54,31.19,28.26,27.48,24.99,1,1,0.995381,0.986384,0.980153,0.907018,1,1,0.995379,0.986384,0.980154,0.907017,1,1,0.99538,0.986384,0.980153,0.907019],0.0604347,0.0873016,0.113766,0.277838,0.356017,0.563358,29462200000,14.7238,1.31083,2.64996,0.0190904],[334,"EME","EMCOR Group Inc.","Industrials",0.0396886,0.0505626,666.42,0.000736,["2026-10-27","2026-10-28","2026-10-29",666.36,702.48,762.21,742.75,611.79,754.85,116.52,699.17,765.52,705.82,611.79,751.44,124.45,660.41,762.03,672.48,611.79,777,121.49,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997854,0.984618],-0.0514178,-0.125283,-0.102365,0.0915397,-0.115331,4.80819,29395700000,20.4256,1.5806,7.20676,0.00240089],[335,"DXCM","DexCom Inc.","Healthcare",0.039683,0.0353906,78.56,-0.000127,["2026-10-27","2026-10-28","2026-10-29",78.56,85.74,86.62,73.37,66.37,70.63,139.635,80.26,86.68,74.85,66.37,69.23,142.58,78.32,86.64,75.14,66.37,68.18,155.8025],-0.0837415,-0.0930501,0.0707374,0.183667,0.112275,-0.43739,29645500000,29.6544,5.96584,11.309,null],[336,"IR","Ingersoll Rand Inc.","Industrials",0.039623,0.0441845,75.57,0.01409,["2026-10-27","2026-10-28","2026-10-29",75.53,78.59,76.08,84.66,79.22,80.24,53.22,79.06,76.38,86.5,79.22,78.85,54.33,74.11,76.48,84.61,79.22,79.7,53.76,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999008,0.994191,1,1,0.999764,0.999265,0.999009,0.994191],-0.0389363,-0.00722923,-0.107633,-0.0458779,-0.0577642,0.427497,29321100000,30.5715,3.69181,2.88103,0.00105862],[337,"FTI","TechnipFMC plc Ordinary Share","Energy",0.0387227,0.0367926,71.38,0.013776,["2026-10-27","2026-10-28","2026-10-29",71.38,68.93,70.99,75.04,44.56,40.52,7.5,70,70.62,72.39,44.56,41.14,7.58,66.82,68.85,71.73,44.56,41.04,7.37,1,1,0.999374,0.997911,0.996742,0.97944,1,1,0.999373,0.997911,0.996743,0.979433,1,1,0.999374,0.997911,0.996742,0.979444],0.0355433,0.00549373,-0.0481781,0.605238,0.767357,8.71712,27992700000,23.8114,2.68641,8.55575,0.00280191],[338,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0385431,0.0369831,250.375,0.00166,["2026-10-27","2026-10-28","2026-10-29",250.45,253.99,231.9,234.39,178.59,192.86,90.96,253.32,231.03,236.32,178.59,199.63,92.075,260.8,229.96,233.81,178.59,195.49,92.865,1,0.996984,0.996985,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554,1,0.996985,0.996984,0.986613,0.986613,0.859554],-0.0139376,0.0832585,0.0717496,0.421402,0.316231,2.2033,29489000000,25.0101,3.68375,13.774,0.0121418],[339,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0382545,0.037661,74.14,-0.015013,["2026-10-27","2026-10-28","2026-10-29",74.19,72.07,65.94,73.19,87.35,92.05,79.72,72.35,66.33,73.61,87.35,91.3,79.92,75.6,65.63,73.36,87.35,93.38,80.31,1,1,0.993975,0.983467,0.978907,0.920295,1,1,0.993975,0.983467,0.978907,0.920295,1,1,0.993975,0.983467,0.978907,0.920295],0.0294158,0.125114,0.0198074,-0.13638,-0.176658,0.0112325,28222800000,18.6166,1.89275,-4.91003,0.0237389],[340,"RJF","Raymond James Financial Inc.","Financials",0.0380129,0.0373781,158.125,0.000348,["2026-10-27","2026-10-28","2026-10-29",158.12,155.27,159.87,173.6,160.59,161.72,99.87,155.69,161.16,177.18,160.59,159.69,99.58,159.19,159.85,174.16,160.59,158.25,98.59,1,0.996583,0.996583,0.986012,0.986012,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930179,1,0.996582,0.996582,0.986012,0.986011,0.930179],0.0183551,-0.00755521,-0.0860475,-0.00141254,-0.00839006,0.702101,30417200000,13.1905,1.9947,2.39524,0.0136601],[341,"DG","Dollar General Corporation","Consumer Staples",0.0378734,0.0350994,126.85,-0.012226,["2026-10-27","2026-10-28","2026-10-29",126.86,134.19,124.84,123.22,132.77,102.77,220.37,132.12,124.37,125.97,132.77,101.92,220.92,139.11,122.64,128.68,132.77,99.91,221.52,1,0.995055,0.995055,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916838],-0.054624,0.0212307,0.034657,-0.0261551,0.258124,-0.372116,27985200000,16.4291,0.641304,3.01284,0.0186047],[342,"WST","West Pharmaceutical Services Inc.","Healthcare",0.037822,0.0346327,398.1,0.008537,["2026-10-27","2026-10-28","2026-10-29",398.29,388.78,370.44,331.25,275.14,287.22,421.34,393.48,375.65,337,275.14,283.49,421.13,394.03,376.63,337.46,275.14,284.86,429.88,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,1,0.997681,0.99689,0.986951],0.0244611,0.0751809,0.203171,0.450955,0.391033,-0.0422082,28016600000,49.5957,8.42148,9.36947,0.0022105],[343,"ATO","Atmos Energy Corporation","Utilities",0.0377768,0.0391976,171.38,0.000525,["2026-10-27","2026-10-28","2026-10-29",171.37,167.13,157.21,178.22,167.63,176.35,91.78,166.95,157.05,179.38,167.63,174.49,92.89,173.91,157.6,177.67,167.63,171.66,92.12,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883673],0.0253695,0.0900706,-0.0326382,0.0400385,-0.00571171,1.11298,28961300000,20.6506,5.88461,1.8981,0.0233399],[344,"CFG","Citizens Financial Group Inc.","Financials",0.0372124,0.040844,65.3,-0.001071,["2026-10-27","2026-10-28","2026-10-29",65.31,64.22,65.53,71.1,58.41,51.91,47.61,64.88,64.8,72.94,58.41,51.33,47.9,65.24,63.89,71.31,58.41,50.43,47.38,1,1,0.99355,0.979574,0.970796,0.814419,1,1,0.993549,0.979574,0.970795,0.821146,1,1,0.993549,0.979574,0.979574,0.821146],0.0169729,-0.00335724,-0.0754714,0.141446,0.295987,0.684355,27502800000,12.9364,3.15183,1.05041,0.0281776],[345,"CRDO","Credo Technology Group Holding Ltd","Technology",0.0371985,0.0618071,167.49,0.108105,["2026-10-27","2026-10-28","2026-10-29",167.43,171.51,210.97,208.14,143.89,154.96,null,182.28,192.67,192.28,143.89,162.18,null,162.77,192.35,177.45,143.89,171.52,null],-0.0237887,-0.20638,-0.19559,0.163597,0.0804724,null,31480100000,58.48,19.7858,11.5375,null],[346,"DTE","DTE Energy Company","Utilities",0.0370906,0.043925,132.67,0.007059,["2026-10-27","2026-10-28","2026-10-29",132.67,129.32,121.44,147.23,128.98,141.63,113.82,129.65,120.83,146.08,128.98,139.64,114.41,133.06,122.39,143.52,128.98,138.86,113.35,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.9667,0.847358],0.0259047,0.0924736,-0.0906496,0.0544927,-0.0309946,0.375584,27607000000,20.9621,1.67671,2.27237,0.0351247],[347,"CINF","Cincinnati Financial Corporation","Financials",0.0370779,0.0390582,181.465,0.023434,["2026-10-27","2026-10-28","2026-10-29",181.41,172.07,162.54,184.23,163.32,157.64,121.19,173.63,161.92,182.63,163.32,151.75,126.18,178.28,161.13,181.33,163.32,151.83,121.44,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179],0.0542802,0.116094,-0.0096939,0.129848,0.176678,0.694906,27856800000,10.4567,2.09844,1.72147,0.0207202],[348,"DOV","Dover Corporation","Industrials",0.0369645,0.041239,206.14,0.017925,["2026-10-27","2026-10-28","2026-10-29",206.18,197.14,191.88,205.85,195.24,177.96,165.63,199.84,191.48,203.08,195.24,179.71,169.07,195.49,189.7,197.99,195.24,180.8,169.08,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.0458557,0.0745257,0.00425635,0.0638647,0.170435,0.323827,27418200000,23.513,3.19688,3.59064,0.0101873],[349,"AWK","American Water Works Company Inc.","Utilities",0.0367821,0.0354238,141.07,-0.004446,["2026-10-27","2026-10-28","2026-10-29",141.1,135.79,130.91,134.56,130.5,137.99,173.22,134.76,128.93,138.04,130.5,134.81,175.31,143.23,129.8,138.09,130.5,130.06,174.18,1,1,0.993393,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993393,0.979694,0.973443,0.897776],0.0391045,0.0778397,0.0555771,0.103636,0.0504342,-0.0926789,28034700000,24.8535,5.30558,2.40332,0.0253775],[350,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.036744,0.0268787,626.51,0.001887,["2026-10-27","2026-10-28","2026-10-29",626.88,602.9,545.2,480.51,605.01,522.82,369.79,606.99,549.13,501.52,605.01,518.79,370.39,635.01,547.89,508.09,605.01,506.07,367.36],0.0397744,0.149817,0.304614,0.0361482,0.199036,0.695232,26788000000,22.1383,2.06769,10.1326,null],[351,"ZS","Zscaler Inc.","Technology",0.0366537,0.0203438,260.15,-0.001152,["2026-10-27","2026-10-28","2026-10-29",260.15,214.51,193.05,147.3,224.92,326.33,310.1,231.33,199.39,151.63,224.92,328.98,316.34,237.76,198.355,153.77,224.92,320.96,318.86],0.212764,0.347578,0.766124,0.156633,-0.202801,-0.161077,42418700000,-671.405,12.6528,16.3258,null],[352,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0366161,0.0398619,41.965,0.018568,["2026-10-27","2026-10-28","2026-10-29",41.97,40.24,36.84,44.01,38.34,39.74,26.31,40.32,36.62,44.1,38.34,39.52,26.29,41.2,36.94,42.93,38.34,38.95,26.04,1,1,0.99406,0.983224,0.977763,0.881429,1,1,0.994059,0.983224,0.977763,0.88143,1,1,0.99406,0.983224,0.977764,0.881429],0.042992,0.139251,-0.0406546,0.113357,0.0801337,0.809801,27817700000,24.0846,2.8319,2.36908,0.0228762],[353,"LH","Labcorp Holdings Inc.","Healthcare",0.036577,0.0316902,331.39,0.004517,["2026-10-27","2026-10-28","2026-10-29",331.17,323.13,309.64,301.17,250.88,275.66,240.9708,323.75,309.57,314.23,250.88,259.69,245.043,329.93,308.81,307.15,250.88,248.14,246.5808,1,1,0.997861,0.992635,0.989987,0.948249,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989986,0.948249],0.0248816,0.0695324,0.101969,0.329828,0.213522,0.44932,26875729000,26.8141,1.87313,3.12262,0.00869067],[354,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0365659,0.039711,172.07,-0.002955,["2026-10-27","2026-10-28","2026-10-29",171.97,174.79,170.87,179.4,142.5,153.17,100.61,174.34,171.89,180.87,142.5,151.07,100.44,174.5,171.09,184.43,142.5,149.19,101.15],-0.0161336,0.00643764,-0.0414158,0.206807,0.122739,0.709273,40545500000,301.006,1.54327,492.476,null],[355,"RPRX","Royalty Pharma plc","Healthcare",0.0364251,0.0320043,65.29,0.008184,["2026-10-27","2026-10-28","2026-10-29",65.28,62.25,58.21,58.73,38.64,37.26,36.81,62.15,58.37,59.97,38.64,36.41,38.2,63.75,58.22,59.18,38.64,36.67,39.53,1,1,0.995987,0.986439,0.980977,0.88972,1,1,0.995986,0.986439,0.980975,0.889723,1,1,0.995987,0.986439,0.980976,0.889722],0.0486747,0.121457,0.116006,0.712666,0.785988,0.993246,37541800000,46.0639,14.8036,3.83639,0.0143973],[356,null,"AVALONBAY COMMUNITIES INC",null,0.0362367,0.0362367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0358485,0.0266566,108.3,-0.004779,["2026-10-27","2026-10-28","2026-10-29",108.35,106.12,94.47,83.2,104.72,100.46,325.37,103.66,95.57,84.75,104.72,98.76,325.5,107.72,94.37,84.13,104.72,97.36,324.33,1,1,0.996614,0.989671,0.985975,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.0210139,0.146925,0.306708,0.0454624,0.0938804,-0.640321,39182800000,215.29,2.60368,10.295,0.0129271],[358,"DGX","Quest Diagnostics Incorporated","Healthcare",0.0358149,0.0322584,242.56,-0.001605,["2026-10-27","2026-10-28","2026-10-29",242.56,237.12,236.32,231.84,173.53,180.26,143.94,238.93,237.62,235.94,173.53,178.28,145.83,243.28,231.97,235.22,173.53,174.78,146.78,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.022942,0.0302198,0.0501274,0.421307,0.368241,0.855999,26686200000,23.637,2.25371,3.49662,0.0141821],[359,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0351424,0.0293046,199.67,0.016494,["2026-10-27","2026-10-28","2026-10-29",199.64,198.41,187.46,171.34,149.01,119.65,119.78,197.01,188.58,171.42,149.01,119.4,122.31,196.19,188.16,170.13,149.01,117.57,123.26,1,1,1,0.994873,0.989658,0.943929,1,1,1,0.994873,0.989658,0.943929,1,1,1,0.994873,0.989658,0.943928],0.00619928,0.0649739,0.165169,0.34668,0.68597,0.765728,25955200000,28.2491,2.15647,12.2505,0.00811339],[360,"PPL","PPL Corporation","Utilities",0.0350129,0.0374253,35.185,0.007589,["2026-10-27","2026-10-28","2026-10-29",35.18,34.61,32.03,36.01,35.02,37.46,29.01,34.58,32.11,36.33,35.02,36.91,29.07,35.35,32.58,35.7,35.02,36.48,28.8,1,1,0.991752,0.976525,0.968639,0.840948,1,1,0.991751,0.976525,0.968637,0.840946,1,1,0.991751,0.976525,0.968638,0.840948],0.0164692,0.0983453,-0.0149242,0.028718,-0.0304592,0.442046,26478300000,20.9149,2.81744,1.75994,0.0324002],[361,"FFIV","F5 Inc.","Technology",0.0348981,0.0326575,460.44,-0.002513,["2026-10-27","2026-10-28","2026-10-29",459.36,456.71,443.06,407.96,255.26,290.41,216.02,458.59,435.56,403.46,255.26,267.58,213.51,450.08,438.07,386.95,255.26,258.76,211.15],0.00580237,0.0367896,0.125993,0.799577,0.581764,1.12647,26073400000,35.8886,7.87876,6.76225,null],[362,"CPRT","Copart Inc. (DE)","Industrials",0.0348664,0.0345445,28.92,-0.00789,["2026-10-27","2026-10-28","2026-10-29",28.92,27.83,27.59,29.79,39.15,44.16,37.8975,27.59,27.22,30.69,39.15,44.07,38.2025,29.09,27.14,30.82,39.15,42.5,38.8225],0.0391664,0.0482059,-0.0292044,-0.261303,-0.345109,-0.236889,26789500000,18.0489,5.74117,2.94477,null],[363,"VICI","VICI Properties Inc.","Real Estate",0.0348255,0.0401571,23.71,-0.012906,["2026-10-27","2026-10-28","2026-10-29",23.7,23.37,23.51,26.75,28.12,30.97,29.74,23.15,23.19,27.1,28.12,30.36,30,24.02,23.2,27.13,28.12,29.7,29.35,1,1,0.981249,0.949577,0.934482,0.757391,1,1,0.981247,0.949577,0.934483,0.757393,1,1,0.981246,0.949577,0.934485,0.757394],0.0141207,0.00808167,-0.0970882,-0.11243,-0.18109,0.0521732,26106500000,9.43934,6.37117,0.894956,0.0776044],[364,"ZM","Zoom Communications Inc.","Technology",0.0348085,0.0315533,97.4,-0.006528,["2026-10-27","2026-10-28","2026-10-29",97.4,97.46,89.71,91.22,86.29,85.17,272.81,99.44,87.3,91.48,86.29,84.89,276.58,96.2,88.355,92.41,86.29,83.32,274.65],-0.000615637,0.0857207,0.0677483,0.128752,0.143595,-0.642975,28419700000,8.7309,5.69186,2.51422,null],[365,"CPAY","Corpay Inc.","Technology",0.0346014,0.0293191,397.315,-0.006017,["2026-10-27","2026-10-28","2026-10-29",397.02,408.36,398.11,379.71,300.93,284.24,null,407.56,396.23,384.32,300.93,285.59,null,415.01,392.7,392.85,300.93,268.11,null],-0.0277696,-0.00273794,0.0455874,0.31931,0.396777,null,26087500000,22.8678,5.1962,7.36544,null],[366,"VLTO","Veralto Corp Common Stock","Industrials",0.0345742,0.0304221,103.16,-0.001838,["2026-10-27","2026-10-28","2026-10-29",103.19,101.36,97.14,94.28,99.78,104.12,null,101.31,96.2,98.47,99.78,102.53,null,104.9,96.65,98.83,99.78,99.5,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null],0.0180545,0.0637119,0.0959798,0.0386653,-0.00335177,null,25149700000,25.4552,4.41533,8.12067,0.00504071],[367,"ES","Eversource Energy (D/B/A)","Utilities",0.0343496,0.0379592,67.78,0.003405,["2026-10-27","2026-10-28","2026-10-29",67.76,65.44,63.67,74.69,67.33,74.71,85.58,65.6,63.28,75.39,67.33,74.88,85.66,67.84,63.9,74.76,67.33,73.81,84.9,1,1,0.988364,0.96655,0.955829,0.815634,1,1,0.988365,0.96655,0.955829,0.815635,1,1,0.988364,0.96655,0.95583,0.815635],0.0354523,0.0642375,-0.0821029,0.0412151,-0.0511131,-0.0292536,25531000000,17.5243,1.82386,1.56247,0.0465034],[368,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0342935,0.0399717,697.665,-0.0089,["2026-10-27","2026-10-28","2026-10-29",697.54,684.51,598.46,853.38,552.71,535.95,188.96,695.19,606.24,856.86,552.71,532.38,188.5,713.65,599.9,867.16,552.71,529.09,191.54,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.974327],0.0190355,0.165558,-0.182002,0.265038,0.306034,2.79578,25785800000,33.3662,1.38096,6.29857,0.00372672],[369,"PPG","PPG Industries Inc.","Materials",0.0341248,0.03733,113.415,0.031984,["2026-10-27","2026-10-28","2026-10-29",113.44,108.61,107.52,118.47,102.46,105.45,161.52,110.17,107.01,119.01,102.46,105.31,162.98,113.09,106.02,111.83,102.46,99.13,160.57,1,1,0.993819,0.981739,0.974497,0.899164,1,1,0.993819,0.981739,0.974497,0.899164,1,1,0.993819,0.981739,0.974497,0.899164],0.044471,0.0550595,-0.0365026,0.127758,0.103924,-0.21891,25212154500,16.0383,1.53536,2.98616,0.0260988],[370,"LPLA","LPL Financial Holdings Inc.","Financials",0.0339627,0.030817,317.59,0.001135,["2026-10-27","2026-10-28","2026-10-29",317.56,321.88,314.36,331.72,357.17,343.43,172.08,321.03,312.68,342.4,357.17,343.1,174.73,318.85,308.05,337.78,357.17,343.62,164.02,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.0134212,0.0101794,-0.0419201,-0.108391,-0.07198,0.88807,25007800000,24.8372,1.27529,4.34401,0.00377846],[371,"FE","FirstEnergy Corp.","Utilities",0.0339579,0.0359349,46.28,0.002165,["2026-10-27","2026-10-28","2026-10-29",46.27,45.72,43.3,49.32,44.77,46.44,37.59,45.51,43.02,49.65,44.77,46.16,37.9,46.49,43.64,49.13,44.77,45.8,38.53,1,1,0.990185,0.970793,0.961376,0.81589,1,1,0.990183,0.970793,0.961376,0.815889,1,1,0.990183,0.970793,0.961376,0.815889],0.0120297,0.0685912,-0.0525417,0.0645983,0.036368,0.508675,26779500000,24.6815,1.69222,2.07031,0.0401901],[372,"UTHR","United Therapeutics Corporation","Healthcare",0.033925,0.0318058,591.2,-0.002766,["2026-10-27","2026-10-28","2026-10-29",591.2,553.88,475.45,527.94,487.25,421.04,186.14,563.49,485.54,523.63,487.25,415.34,192.17,584.79,481.47,524.7,487.25,455.32,190.76],0.0673792,0.243454,0.119824,0.21334,0.404142,2.1761,25357000000,19.3432,8.03835,3.96184,null],[373,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0338116,0.0320055,105.03,-0.003321,["2026-10-27","2026-10-28","2026-10-29",105.01,105.96,96.38,98.7,83.85,85.64,84.08,105,95.62,99.93,83.85,84.26,85.29,108.86,94.95,99.86,83.85,81.84,87.36,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942088],-0.00896565,0.0895414,0.0671753,0.264169,0.242059,0.325704,24913500000,33.45,3.99954,5.73015,0.01173],[374,"SYF","Synchrony Financial","Financials",0.0337935,0.0352403,74.98,0.002005,["2026-10-27","2026-10-28","2026-10-29",74.97,73.36,72.94,75.31,83.43,74.96,46.68,74.11,71.52,77.12,83.43,74.72,46.87,75.09,71.72,74.97,83.43,73.21,46.45,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.9957,0.987657,0.983613,0.894781,1,1,0.995701,0.987657,0.983614,0.899001],0.0219466,0.0278311,-0.0002156,-0.0901724,0.0167946,0.794899,23349100000,7.00544,1.20892,1.41082,0.0181382],[375,"FISV","Fiserv Inc.","Consumer Discretionary",0.0336419,0.0356122,47.395,-0.019346,["2026-10-27","2026-10-28","2026-10-29",47.4,48.25,46.48,52.31,67.17,126.54,98.83,48.21,46.02,54.21,67.17,126.17,98.53,50.82,45.36,55.63,67.17,70.6,98.49],-0.0176166,0.0197935,-0.0938635,-0.294328,-0.625415,-0.520389,25203100000,8.99789,1.20785,0.936778,null],[376,"Q","Qnity Electronics Inc.","Technology",0.0334678,0.0470829,118.78,0.04129,["2026-10-27","2026-10-28","2026-10-29",118.75,118.37,124.69,132.97,81.65,95.3,null,120.17,124.91,127.89,81.65,94.74,null,108.78,125.61,123.39,81.65,94.04,null,1,1,0.999334,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null],0.00321027,-0.0476381,-0.106346,0.457014,0.249269,null,24849800000,42.4058,4.76963,3.42236,0.00269406],[377,"VRSN","VeriSign Inc.","Technology",0.0333914,0.0282682,304.07,-0.015062,["2026-10-27","2026-10-28","2026-10-29",304.04,306.53,287.25,274.82,242.95,247.22,211.83,307.25,282.07,281.15,242.95,240.37,210.71,304.59,279.84,290.92,242.95,232.82,222.67,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],-0.00812319,0.0584508,0.109572,0.263145,0.24516,0.461353,27275079000,32.0959,15.7496,-11.9381,0.0106554],[378,"RF","Regions Financial Corporation","Financials",0.0333058,0.03627,28.515,-0.003321,["2026-10-27","2026-10-28","2026-10-29",28.5,27.85,27.62,30.74,27.1,24.24,23.37,28.05,27.26,31.27,27.1,24.27,23.74,28.4,26.89,30.94,27.1,24.07,23.68,1,1,0.989961,0.971255,0.961139,0.813089,1,1,0.989958,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961138,0.813087],0.0233393,0.031861,-0.0634674,0.0827852,0.22328,0.499851,24292800000,10.8839,3.18928,1.28943,0.0420831],[379,"QSR","Restaurant Brands International Inc.","Consumer Discretionary",0.0331848,0.0332676,73.98,-0.006713,["2026-10-27","2026-10-28","2026-10-29",73.99,75.11,71.64,74.41,68.23,67.37,56.55,74.15,71.43,74.87,68.23,66.73,56.82,76.41,71.48,75.52,68.23,66.02,56.64,1,1,0.991132,0.973567,0.964986,0.839247,1,1,0.991131,0.973567,0.964986,0.839247,1,1,0.991131,0.973567,0.964985,0.839246],-0.0149115,0.0328029,0.00325244,0.113863,0.138113,0.559016,25834200000,null,2.6636,6.71019,0.0351446],[380,"VRSK","Verisk Analytics Inc.","Industrials",0.033048,0.032429,187.7,-0.043274,["2026-10-27","2026-10-28","2026-10-29",187.73,190.87,169.21,206.66,223.69,233.68,207.88,192.34,167.77,212.26,223.69,232.13,209.32,203.33,165.94,213.15,223.69,208,210.27,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990047,0.965494,1,1,0.997327,0.992102,0.990046,0.965494],-0.016451,0.10945,-0.0891651,-0.154077,-0.188559,-0.0646569,24430300000,27.5893,7.79027,-20.5469,0.0106553],[381,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0329409,0.0322687,213.96,0.003329,["2026-10-27","2026-10-28","2026-10-29",213.96,217.99,199.75,204.1,184.02,183.63,143.53,214.52,197.02,206.98,184.02,181.33,144.95,217.56,195.11,212.23,184.02,182.41,144.14,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969212,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425],-0.0184871,0.0798631,0.0568479,0.199633,0.202181,0.759092,24208100000,20.4754,1.8111,11.7038,0.030286],[382,"IFF","International Flavors & Fragrances Inc.","Materials",0.0326936,0.0279652,93.22,-0.005017,["2026-10-27","2026-10-28","2026-10-29",93.21,91.21,85.69,76.4,67.39,65.29,148.26,91.03,85.72,79.25,67.39,64.88,148.48,93.83,85.25,79.63,67.39,63.28,147.45,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.99529,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978222,0.875481],0.0219274,0.0877582,0.225801,0.405289,0.459412,-0.281889,23785100000,null,2.38375,1.70185,0.0171637],[383,"ARES","Ares Management Corporation","Financials",0.0324328,0.0302232,122.21,0.002708,["2026-10-27","2026-10-28","2026-10-29",122.19,116.29,122.01,127.76,161.63,150.97,82.82,117.01,118.34,127.9,161.63,150.93,86.23,123.7,118.97,124.6,161.63,150.52,84.74,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.0507352,0.00147529,-0.0334906,-0.217823,-0.157156,0.732544,40363200000,63.4288,6.74113,10.172,0.0441862],[384,"PFG","Principal Financial Group Inc","Financials",0.0321401,0.0318239,112,0.01698,["2026-10-27","2026-10-28","2026-10-29",111.98,107.94,114.77,111.29,88.21,79.57,66.47,108.44,114.64,114.09,88.21,82.2,66.91,110.11,113.97,113.18,88.21,82.43,67.09,1,1,0.992454,0.975821,0.966678,0.838049,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966678,0.838049],0.0374282,-0.0243095,0.0138505,0.300926,0.455825,1.01023,23979719792,15.3834,1.52803,1.97481,0.03],[385,"VMRK","Vivmark Residential","Real Estate",0.0321102,0.0356726,62.53,-0.003982,["2026-10-27","2026-10-28","2026-10-29",62.55,61.89,61.51,67.24,63.04,63.31,87.15,61.99,61.37,68.09,63.04,61.46,88.01,63.57,61.35,68.85,63.04,58.91,86.4,1,0.988243,0.988242,0.955755,0.955756,0.818163,1,0.988242,0.988242,0.955755,0.955755,0.818163,1,0.988243,0.988243,0.955755,0.955755,0.818163],0.0106641,0.0290058,-0.0586821,0.0381606,0.033732,-0.122757,23445300000,26.7837,7.49238,2.2297,0.0449704],[386,"DOW","Dow Inc. Common Stock","Materials",0.0320065,0.0266496,33.775,-0.006325,["2026-10-27","2026-10-28","2026-10-29",33.78,30.69,28.02,28.75,23.38,25.73,56,30.38,27.89,28.85,23.38,25.38,56.57,31.81,27.61,30.45,23.38,24.86,55.97,1,1,0.988529,0.967121,0.952965,0.760664,1,1,0.988527,0.967121,0.952967,0.760665,1,1,0.988529,0.967121,0.952965,0.760665],0.100684,0.205567,0.188591,0.493944,0.377663,-0.20699,24449100000,null,0.573748,1.5136,0.0414508],[387,"HSY","The Hershey Company","Consumer Staples",0.0318276,0.0349639,164.44,-0.022529,["2026-10-27","2026-10-28","2026-10-29",164.51,169.58,166.37,180.19,181.98,181.45,179.51,167.81,164.41,183.39,181.98,180.25,179.4,175.64,161.41,183.91,181.98,175.28,175.35,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881635,1,1,0.992198,0.978206,0.970727,0.881636],-0.0298974,-0.0111799,-0.0798411,-0.0758588,-0.0660186,0.0394757,33040200000,22.1879,2.71625,7.24139,0.0353199],[388,"PTC","PTC Inc.","Technology",0.0311791,0.0185433,194.63,0.001956,["2026-10-27","2026-10-28","2026-10-29",194.62,193.35,138.12,125.21,174.21,203.28,125.01,194.38,139.69,127.51,174.21,202.46,126.87,194,137.56,132.46,174.21,197.86,127.35],0.0065684,0.409065,0.554349,0.117157,-0.0426013,0.556835,21118600000,17.2564,7.14921,6.0865,null],[389,"PHM","PulteGroup Inc.","Consumer Discretionary",0.031121,0.0358034,121.63,0.002638,["2026-10-27","2026-10-28","2026-10-29",121.63,114.53,119.85,130.59,117.26,120.3,48.75,112.89,119.13,134.75,117.26,120.74,48.66,119.48,118.5,132.31,117.26,118.23,48.08,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139],0.0619925,0.0148519,-0.0665712,0.0439667,0.0196812,1.6149,22390500000,12.4645,1.4015,1.70972,0.00855052],[390,"MKL","Markel Group Inc.","Financials",0.0311066,0.0334367,1858.9,-0.008058,["2026-10-27","2026-10-28","2026-10-29",1858.62,1884.1,1727.73,2014.95,2149.6499,1883.32,1302,1871.9399,1740.4,2039.35,2149.6499,1837.96,1325.05,1905.39,1740.09,2015,2149.6499,1826.32,1313.13],-0.0135237,0.0757584,-0.0775851,-0.135385,-0.0131151,0.427512,23031700000,10.0808,1.48481,1.21184,null],[391,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0310582,0.0311674,123.64,-0.010247,["2026-10-27","2026-10-28","2026-10-29",123.65,124.96,114.07,125.54,123.01,102.59,104.49,125.48,116.02,126.76,123.01,102.7,107.28,131.04,113.3,128.95,123.01,101.33,107.76],-0.0104834,0.0839835,-0.015055,0.00520283,0.205283,0.183367,23198600000,14.3867,1.15707,6.77272,null],[392,"HUBB","Hubbell Inc","Industrials",0.030964,0.0380203,434.48,-0.054245,["2026-10-27","2026-10-28","2026-10-29",434.28,459.32,466.62,497.96,444.11,433.98,190.67,460.76,465.72,483.66,444.11,455.34,197.65,445.8,459.09,460.96,444.11,472.57,199.37,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0545154,-0.0693069,-0.125179,-0.0134834,0.0129008,1.45885,22954700000,25.4515,3.68833,5.86791,0.0130731],[393,"THC","Tenet Healthcare Corporation","Healthcare",0.0308018,0.0224946,262.06,-0.025618,["2026-10-27","2026-10-28","2026-10-29",262.05,272.32,259.71,243.36,198.72,216.17,70.16,269.13,257.93,262.63,198.72,204.62,71.77,270.63,257.6,257.62,198.72,209.14,71.66],-0.037713,0.00901005,0.0767998,0.31869,0.21224,2.73503,21100809140,null,0.967395,4.53001,null],[394,"USFD","US Foods Holding Corp.","Consumer Staples",0.0307811,0.0313895,102.57,0.011938,["2026-10-27","2026-10-28","2026-10-29",102.57,103,93.33,99.29,75.32,74.2,34.91,102.15,93.72,101.47,75.32,74.31,35.59,104.05,93.7,102.35,75.32,73.04,34.67],-0.00417476,0.0990035,0.0330345,0.36179,0.382345,1.93813,22189000000,30.4795,0.552888,5.18557,null],[395,"GH","Guardant Health Inc.","Healthcare",0.0305671,0.0263465,178.07,0.027821,["2026-10-27","2026-10-28","2026-10-29",178.06,162.59,177.25,145.47,102.14,70.85,112.28,166.66,177.33,143.62,102.14,69.58,118.19,162.94,177.73,144.07,102.14,72.27,116.79],0.0951473,0.00456982,0.224032,0.743294,1.5132,0.585857,23896300000,-52.7005,20.198,-107.222,null],[396,"RS","Reliance Inc.","Materials",0.0304595,0.0268973,432.93,0.026217,["2026-10-27","2026-10-28","2026-10-29",432.79,417.27,387.28,404.35,288.87,278.73,143.98,421.07,391.53,414.33,288.87,280.17,144.29,417.92,387.19,403.62,288.87,282.23,146.16,1,1,0.99706,0.989649,0.9852,0.923455,1,1,0.99706,0.989649,0.9852,0.923455,1,1,0.99706,0.989649,0.9852,0.923454],0.0371941,0.117512,0.0734912,0.513887,0.576047,2.25506,22102375290,24.7285,1.39837,2.9862,0.0115492],[397,"STE","STERIS plc (Ireland)","Healthcare",0.030349,0.0285266,228.45,-0.007257,["2026-10-27","2026-10-28","2026-10-29",228.49,225.18,208.93,218.4,253.52,240.91,232.11,221.48,211,230.34,253.52,241.2,232.94,232.22,210.65,234.83,253.52,236.79,233.74,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0146994,0.0936199,0.0493919,-0.0909842,-0.0434034,0.0309482,22273900000,27.666,3.6892,3.09072,0.0120814],[398,"ATI","ATI Inc.","Industrials",0.0302598,0.0367229,166.2,0.010089,["2026-10-27","2026-10-28","2026-10-29",166.14,183.07,185.48,192.64,114.76,91.71,14.94,180.69,180.67,186.99,114.76,98.53,16.74,161.84,188.95,177.92,114.76,103,16.1],-0.0924783,-0.10427,-0.137562,0.447717,0.81158,10.1205,22631500000,47.5652,4.79969,12.0592,null],[399,"ENTG","Entegris Inc.","Technology",0.0302029,0.0370221,150.18,0.071031,["2026-10-27","2026-10-28","2026-10-29",150.1,142.9,151.89,126.37,84.25,94.32,135.03,147.69,150.63,118.16,84.25,91.71,138.71,128.31,154.77,107.01,84.25,94.54,140.78,1,1,0.999154,0.997634,0.996546,0.9815,1,1,0.999154,0.997634,0.996547,0.9815,1,1,1,0.997634,0.997634,0.9815],0.0503849,-0.0117848,0.188788,0.785828,0.596907,0.132557,22947504000,75.1146,6.89922,5.52127,0.00266347],[400,"TPR","Tapestry Inc.","Consumer Discretionary",0.0300714,0.0407174,111.42,0.004689,["2026-10-27","2026-10-28","2026-10-29",111.39,117.55,113.88,147.43,127.77,114.97,38.06,115.16,113.45,150.9,127.77,113.11,39,113.92,114.12,150.11,127.77,112.92,38.98,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996223,0.99073,0.987287,0.880521,1,1,0.996223,0.99073,0.987287,0.880521],-0.0524032,-0.0218651,-0.24159,-0.120042,-0.0186618,2.32383,22216200000,14.5423,2.77557,32.0997,0.0166218],[401,"OMC","Omnicom Group Inc.","Communication Services",0.0300438,0.028446,78.73,-0.013779,["2026-10-27","2026-10-28","2026-10-29",78.73,81.11,76.15,82.41,80.75,79.2,69.02,80.5,75.1,86.22,80.75,76.92,69.02,82.56,74.14,82.58,80.75,75.24,68.08,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989821,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],-0.0293429,0.0338805,-0.0348313,0.00547349,0.0352942,0.36372,21481300000,30.4742,0.867685,2.15875,0.0406452],[402,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0298136,0.0331148,42.585,0.008168,["2026-10-27","2026-10-28","2026-10-29",42.54,41.19,46.41,50.09,38.67,43.4,null,41.46,45.07,50.8,38.67,43.09,null,42.43,44.38,48.26,38.67,37.84,null,1,1,0.990964,0.971182,0.959256,null,1,1,0.990965,0.971182,0.959255,null,1,1,0.990964,0.971182,0.959255,null],0.0327749,-0.0833872,-0.142985,0.13272,0.0218173,null,22336800000,44.9433,0.713044,1.23846,0.0424563],[403,"XYL","Xylem Inc. Common Stock New","Industrials",0.0296667,0.0386929,92.82,-0.142461,["2026-10-27","2026-10-28","2026-10-29",92.86,105.02,102.63,120.16,136.18,149.4,128,106.35,100.91,124.97,136.18,150.5,131.21,109.26,100.93,122.13,136.18,152.95,130.59,1,1,0.996208,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912],-0.115787,-0.0951963,-0.224255,-0.3105,-0.369734,-0.228152,21286800000,19.6736,2.3498,2.07292,0.0185305],[404,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0295957,0.0285173,253.095,-0.002542,["2026-10-27","2026-10-28","2026-10-29",253.01,238.92,237.18,252.37,206.23,206.61,135.4,239,234.52,253.24,206.23,206.16,138.8,248.92,233.28,249.43,206.23,196.65,137.37,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975293,0.863058,1,1,0.993569,0.981275,0.975294,0.863059],0.0589737,0.0667426,0.009025,0.250245,0.255599,1.16511,22550300000,32.6013,2.36508,4.83716,0.0237065],[405,"EIX","Edison International","Utilities",0.029591,0.039314,58.2,0.007269,["2026-10-27","2026-10-28","2026-10-29",58.19,56.53,52.65,78.64,60.02,56.91,62.21,57.19,51.47,79.79,60.02,56.05,62.8,57.9,53.56,78.63,60.02,55.39,62.93,1,0.983816,0.983816,0.946734,0.946733,0.785793,1,0.983816,0.983816,0.946734,0.946735,0.785793,1,0.983816,0.983815,0.946734,0.946734,0.785794],0.0293649,0.123404,-0.247873,0.0240576,0.0800211,0.190365,22396200000,5.98029,1.15307,1.27766,0.0603436],[406,"TROW","T. Rowe Price Group Inc.","Financials",0.0294959,0.0330351,103.61,0.00116,["2026-10-27","2026-10-28","2026-10-29",103.63,102.13,105.51,119.21,102.38,104.91,203.75,103.29,103.81,121.68,102.38,104.96,215.29,103.45,104.51,118.87,102.38,103.51,216.88,1,1,0.987712,0.961679,0.950036,0.797598,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987713,0.961679,0.950037,0.797597],0.0146872,-0.0178182,-0.119879,0.052544,0.0397491,-0.362318,22101700000,9.94853,2.91118,2.00878,0.0501882],[407,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.0289942,0.0373939,134.57,0.041725,["2026-10-27","2026-10-28","2026-10-29",134.53,139.78,164.41,149.29,101.97,103.91,32.3,146.13,160.5,141.75,101.97,104.22,34.45,127.67,161.68,133.61,101.97,106.28,35.45,0.998355,0.998355,0.998355,0.993694,0.993695,0.937833,0.998355,0.998355,0.998355,0.993694,0.993694,0.937835,0.998355,0.998355,0.998355,0.993694,0.993694,0.937834],-0.0359732,-0.180393,-0.0973832,0.327682,0.302893,3.44111,21781200000,36.4052,4.50584,5.4632,0.0062421],[408,"EXE","Expand Energy Corporation","Energy",0.02893,0.0286668,94.61,0.006275,["2026-10-27","2026-10-28","2026-10-29",94.62,92.67,86.84,90.51,110.36,103.88,66.21,92.83,85.31,88.52,110.36,101,66.28,92.96,84.18,92.46,110.36,100.41,63.74,1,1,0.994028,0.982687,0.977956,0.792016,1,1,0.994027,0.982687,0.977956,0.792016,1,1,0.994028,0.982687,0.977956,0.792016],0.0210424,0.0895901,0.05169,-0.127519,-0.0686098,0.804369,21902600000,7.87579,1.61108,1.12842,0.0243103],[409,"XPO","XPO Inc.","Industrials",0.0286404,0.032006,187.82,0.030167,["2026-10-27","2026-10-28","2026-10-29",187.92,186.75,173.17,208.2,135.91,125.25,50.3743,188.46,176.66,204.73,135.91,123.66,51.6934,188.75,177.37,199.38,135.91,124.75,50.9804],0.00626506,0.0851764,-0.0974063,0.38268,0.500359,2.73047,21991200000,54.4336,2.56517,11.2086,null],[410,"VTRS","Viatris Inc.","Healthcare",0.0285583,0.0251955,18.725,0.023783,["2026-10-27","2026-10-28","2026-10-29",18.72,18.65,17.83,17.64,12.45,10.42,13.1,18.45,18.27,17.86,12.45,10.29,13.33,18.48,18.12,17.82,12.45,10.27,13.35,1,1,0.992557,0.976972,0.965758,0.810328,1,1,0.992553,0.976972,0.965763,0.81033,1,1,0.992553,0.976972,0.965764,0.81033],0.00375335,0.0499159,0.0691824,0.539056,0.860244,0.763493,21507400000,null,1.4637,1.50819,0.0256342],[411,"CRWV","CoreWeave Inc.","Technology",0.0282817,0.0477674,59.55,0.079,["2026-10-27","2026-10-28","2026-10-29",59.57,62.13,87.59,70.79,71.61,136.06,null,61.82,85.07,67.3,71.61,134.8,null,55.6,85.93,60.82,71.61,139.93,null],-0.0412039,-0.3199,-0.158497,-0.168133,-0.562178,null,32844000000,-17.0366,4.32751,6.53742,null],[412,"EFX","Equifax Inc.","Industrials",0.0282713,0.0259429,175.75,-0.015737,["2026-10-27","2026-10-28","2026-10-29",175.71,176.54,148.11,177.31,216.98,229.02,267.34,175.57,145.78,187.02,216.98,224.16,275.54,187.14,140.83,187.05,216.98,214.51,277.43,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209],-0.00470148,0.186348,-0.00616049,-0.182862,-0.224005,-0.316223,20565800000,27.6831,3.11976,4.59796,0.0127454],[413,"BR","Broadridge Financial Solutions Inc.","Technology",0.0282396,0.022212,177.07,-0.022199,["2026-10-27","2026-10-28","2026-10-29",177.09,179.99,163.77,152.78,223.17,231.92,181.3,178.3,162.92,158.18,223.17,229.8,179.62,186.12,160.95,159.2,223.17,219.88,178.41,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],-0.016112,0.0813336,0.166256,-0.191762,-0.218967,0.0692052,20189800000,17.9577,2.70033,7.10785,0.024623],[414,"AMCR","Amcor plc","Consumer Discretionary",0.028148,0.0273275,45.955,-0.005088,["2026-10-27","2026-10-28","2026-10-29",45.94,44.73,42.51,45.24,41.7,41.35,60.15,45.27,42.79,46.69,41.7,41.75,60.75,46.28,42.46,45.84,41.7,40,60.35,1,1,0.985836,0.957122,0.957122,0.802959,1,1,0.985836,0.957122,0.957121,0.802958,1,1,0.985836,0.957122,0.957122,0.802959],0.0270512,0.0806869,0.0300628,0.151033,0.160775,-0.0488216,21247100000,19.2108,0.903901,1.80213,null],[415,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0281138,0.0308229,88.765,-0.004095,["2026-10-27","2026-10-28","2026-10-29",88.77,92.48,94.61,98.33,98.51,94.84,54.2478,91.27,94.86,101.2,98.51,95.055,55.1229,91.15,93.08,101.89,98.51,95.97,54.8673],-0.0401168,-0.0617271,-0.0972236,-0.0988732,-0.0640025,0.63638,22254100000,54.5445,5.12886,2.92087,null],[416,"CDW","CDW Corporation","Technology",0.0280937,0.025167,161.33,-0.01164,["2026-10-27","2026-10-28","2026-10-29",161.41,154.99,135.43,138.04,136.2,159.23,184.37,158.28,130.33,144.03,136.2,156.16,185.94,164.62,129.71,147.92,136.2,157.32,186.65,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.041422,0.191833,0.174884,0.203859,0.034332,-0.0623772,20169100000,18.6699,0.858243,8.2589,0.0156202],[417,"CMS","CMS Energy Corporation","Utilities",0.0280828,0.0323663,69.03,-0.008047,["2026-10-27","2026-10-28","2026-10-29",69,68.42,62.95,74.27,69.93,74.59,60.35,68.13,62.6,74.37,69.93,73.44,60.72,70.3,63.45,74.36,69.93,72.29,60.35,1,1,0.991994,0.977038,0.969705,0.856267,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991994,0.977038,0.969705,0.856267],0.00847705,0.096108,-0.0634594,0.00989008,-0.0460429,0.33525,21649600000,24.8275,2.41221,2.22595,0.0330291],[418,"NI","NiSource Inc","Utilities",0.0280737,0.0316295,43.61,0.003913,["2026-10-27","2026-10-28","2026-10-29",43.6,42.76,39.42,45.81,41.76,43.73,24.84,42.99,39.1,45.73,41.76,43.39,24.68,43.69,39.32,44.81,41.76,42.46,24.67,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993344,0.980433,0.973916,0.857613,1,1,0.993343,0.980433,0.973917,0.857612],0.0196445,0.106038,-0.0418654,0.0648982,0.0237291,1.06494,20913615961,23.1064,3.10356,2.18428,0.0275166],[419,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.02792,0.0312255,16.395,0.133817,["2026-10-27","2026-10-28","2026-10-29",16.4,14.68,16.58,16.88,26.18,30,19.25,14.9,15.93,16.74,26.18,31.66,19.91,14.77,15.91,15.25,26.18,30.9,20.09],0.117166,-0.0108565,-0.028436,-0.373568,-0.453333,-0.148052,21175300000,33.2807,4.91797,1.91178,null],[420,"ROKU","Roku Inc.","Communication Services",0.0276889,0.0249761,156.67,-0.003562,["2026-10-27","2026-10-28","2026-10-29",156.66,157.57,152.68,142.92,108.49,98.81,316.57,157.78,152.67,143.91,108.49,99.01,320.56,160.06,152.14,145.33,108.49,98.61,304.9],-0.00577521,0.0260676,0.0961377,0.444004,0.585467,-0.505133,23252800000,65.463,4.46387,8.23559,null],[421,"OVV","Ovintiv Inc. (DE)","Energy",0.0276312,0.020922,71.135,-0.019504,["2026-10-27","2026-10-28","2026-10-29",71.13,70.29,60.13,60.08,39.19,37.35,37.82,69.86,59.53,59.15,39.19,36.61,38.27,69.3,58.83,61.28,39.19,36.9,37.52,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977482,0.883977,1,1,0.99541,0.984805,0.97748,0.883977],0.0119505,0.182937,0.189382,0.843008,0.948291,1.1276,19597900000,21.3021,null,1.70432,0.0168693],[422,"AFRM","Affirm Holdings Inc.","Financials",0.0276283,0.0317117,72.69,0.04605,["2026-10-27","2026-10-28","2026-10-29",72.68,73.85,71.52,73.05,74.43,76.45,151.14,73.51,67.21,72.4,74.43,75.92,161.89,72.4,69.3,70.11,74.43,72.66,162.5],-0.0158429,0.0162192,-0.00506502,-0.023512,-0.0493133,-0.519121,24527200000,12.7097,5.75609,4.47264,null],[423,"FOXA","Fox Corporation","Communication Services",0.0275979,0.0227366,64.54,-0.012092,["2026-10-27","2026-10-28","2026-10-29",64.53,67,63.07,56.64,73.07,61.27,40.2,65.84,63.06,57.72,73.07,61.11,40.76,68.27,62.48,58.95,73.07,60.81,39.74,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990742,0.939534],-0.0368657,0.0231489,0.144334,-0.108622,0.0630499,0.70853,27558580000,15.9575,1.60917,2.37002,0.00898667],[424,"RGLD","Royal Gold Inc.","Materials",0.0273725,0.0233216,239.66,0.023707,["2026-10-27","2026-10-28","2026-10-29",239.66,238.78,252.49,201.02,222.29,177.59,101.31,242,240.32,196.16,222.29,180.59,101.64,234.72,238.93,195.48,222.29,176.82,99.02,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997955,0.997955,0.991659,0.991658,0.944267],0.0036854,-0.0488698,0.194663,0.0872096,0.360865,1.50523,20305900000,27.5163,13.1255,2.6764,0.0079279],[425,"KHC","The Kraft Heinz Company","Consumer Staples",0.0272297,0.0277795,24.075,-0.026486,["2026-10-27","2026-10-28","2026-10-29",24.06,23.83,23.63,26.22,24.25,25.59,36.4,23.5,23.56,27.3,24.25,25.52,36.48,25.09,23.45,27.62,24.25,24.38,35.89,1,1,0.984264,0.950784,0.935928,0.776912,1,1,0.984264,0.950784,0.935929,0.776911,1,1,0.984265,0.950784,0.935927,0.776913],0.0096517,0.0181972,-0.0677093,0.043523,0.00457623,-0.14921,28548700000,-8.40657,1.14653,0.792887,0.066459],[426,"TPL","Texas Pacific Land Corporation","Energy",0.0272256,0.0365405,330.44,-0.009057,["2026-10-27","2026-10-28","2026-10-29",330.43,342.17,341.07,396.62,287.22,309.8,138.1,344.31,338.15,389.42,287.22,305.0033,140.2878,333.67,328.7,389.41,287.22,308.1333,141.5189,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.0343104,-0.0311959,-0.165548,0.155373,0.0731494,1.53203,22792000000,42.097,25.3938,13.6283,0.00726304],[427,"PR","Permian Resources Corporation","Energy",0.0271217,0.0200618,25.46,-0.012029,["2026-10-27","2026-10-28","2026-10-29",25.46,24.84,21.36,20.25,14.03,12.58,7.33,24.84,21.3,19.73,14.03,12.3,7.36,24.4,21.2,20.75,14.03,12.53,7.2,1,1,0.993467,0.976864,0.966391,0.875471,1,1,0.993467,0.976864,0.96639,0.875476,1,1,0.993465,0.976864,0.966393,0.875472],0.0249597,0.191948,0.265552,0.857662,1.09423,2.96746,21324200000,17.269,3.71674,1.77627,0.0251375],[428,"INSM","Insmed Incorporated","Healthcare",0.0268699,0.0308618,94.96,0.017465,["2026-10-27","2026-10-28","2026-10-29",94.96,95.67,117.83,104.73,174.04,164.02,26.4,94.04,117.67,104.13,174.04,165.29,29.59,95.06,115.63,103.12,174.04,166.95,30.15],-0.00742134,-0.194093,-0.0932875,-0.454378,-0.421046,2.59697,20737500000,-23.6916,18.2286,27.3765,null],[429,"LUV","Southwest Airlines Company","Industrials",0.0268424,0.0324428,43.45,0.014002,["2026-10-27","2026-10-28","2026-10-29",43.44,39.65,42.68,45.38,41.33,32.25,46.57,39.88,42.28,46.31,41.33,31.09,47.24,42.03,42.08,44.38,41.33,30.66,47.28,1,1,0.995337,0.986748,0.982465,0.918065,1,1,0.995338,0.986748,0.982467,0.918065,1,1,0.995338,0.986748,0.982466,0.918065],0.0955864,0.0178069,-0.0382655,0.0651681,0.371018,0.0160385,21273223411,20.2025,0.674377,2.90261,0.0165708],[430,"RBRK","Rubrik Inc.","Technology",0.0267764,0.0161998,135.68,0.017091,["2026-10-27","2026-10-28","2026-10-29",135.74,114.59,109.55,74.82,76.48,77.79,null,120.38,113.09,71.45,76.48,76.12,null,120.75,114.77,71.91,76.48,71.92,null],0.184571,0.239069,0.814221,0.774843,0.744954,null,28127100000,-110.552,18.2385,-56.3192,null],[431,"BRO","Brown & Brown Inc.","Financials",0.0265897,0.0256116,67.54,-0.049803,["2026-10-27","2026-10-28","2026-10-29",67.55,70.9,60.82,69.7,79.7,87.76,62.65,70.53,60.24,73.65,79.7,82.38,62.95,74.49,60.6,74.87,79.7,80.3,63.11,1,1,0.99769,0.992493,0.99042,0.964991,1,1,0.99769,0.992493,0.99042,0.964991,1,1,0.997691,0.992493,0.99042,0.964991],-0.0472496,0.110654,-0.0286026,-0.146036,-0.222842,0.117329,22402500000,18.3928,3.2425,1.77783,0.00977199],[432,"ZBRA","Zebra Technologies Corporation","Technology",0.0265357,0.0183834,381.63,-0.00656,["2026-10-27","2026-10-28","2026-10-29",381.67,384.08,370.04,264.59,242.82,310.57,517.84,391,371.87,284.4,242.82,274.31,532.06,384.16,375.97,282.98,242.82,270.77,533.95],-0.00627473,0.031429,0.442496,0.571823,0.228934,-0.262958,18055200000,33.4975,3.08794,5.25623,null],[433,"EVRG","Evergy Inc.","Utilities",0.0263771,0.0276184,85.295,0.008096,["2026-10-27","2026-10-28","2026-10-29",85.3,82.86,78.04,85.84,72.49,78.31,63.77,83.15,77.91,85.66,72.49,77.68,64.18,84.95,78.73,84,72.49,76.94,63.75,1,1,0.991719,0.975257,0.966306,0.819619,1,1,0.99172,0.975257,0.966305,0.819618,1,1,0.991719,0.975257,0.966306,0.819619],0.0294473,0.0930292,0.00200685,0.206568,0.127242,0.632002,19666200000,21.2424,3.2272,1.92372,0.0325928],[434,"SNX","TD SYNNEX Corporation","Technology",0.0263623,0.0283036,254.72,0.016927,["2026-10-27","2026-10-28","2026-10-29",254.72,248.21,263.03,244.89,150.23,155.08,102.4,251.14,256.75,247.18,150.23,155.92,104.55,247.08,258.19,248.68,150.23,155.67,105,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,0.998119,0.998119,0.990644,0.990644,0.937909],0.0262278,-0.0297683,0.0421007,0.711547,0.65802,1.65218,20320900000,15.329,0.268534,2.18462,0.00753769],[435,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0262702,0.0235862,96.11,-0.013649,["2026-10-27","2026-10-28","2026-10-29",96.06,96,91.04,92.07,89.92,103.12,142.0485,94.86,91.62,95.75,89.92,101.14,141.2816,98.81,91.34,97.15,89.92,99.71,138.9515,1,0.997373,0.997373,0.992035,0.989406,0.956648,1,0.997373,0.997372,0.992035,0.989406,0.956648,1,0.997372,0.997372,0.992035,0.989405,0.956648],0.000625,0.0579198,0.0460847,0.0768601,-0.0584896,-0.293107,18331800000,22.7272,2.15443,1.45215,0.00998855],[436,"SBAC","SBA Communications Corporation","Real Estate",0.0262171,0.0259376,184.19,-0.009305,["2026-10-27","2026-10-28","2026-10-29",184.24,180.97,166.15,172.61,193.43,197.3,349.35,173.41,163.43,174.93,193.43,193.4,353.02,178.39,162.81,186.29,193.43,190.42,345.33,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],0.0180693,0.108878,0.0747415,-0.0285688,-0.042352,-0.426504,19540400000,19.7235,6.80702,-4.22052,0.0271459],[437,"KEY","KeyCorp","Financials",0.0261136,0.0291824,21.14,-0.0033,["2026-10-27","2026-10-28","2026-10-29",21.15,20.81,20.61,22.51,20.64,17.61,23.29,21.03,20.4,22.63,20.64,17.59,23.5,21.21,20.12,22.18,20.64,17.4,23.27,1,1,0.990515,0.971182,0.960488,0.783856,1,1,0.990513,0.971182,0.960489,0.783855,1,1,0.990514,0.971182,0.960489,0.783855],0.0163383,0.0262009,-0.0514203,0.0551156,0.250429,0.158523,22559100000,11.1129,2.8859,1.13946,0.038789],[438,"SMCI","Super Micro Computer Inc.","Technology",0.0260806,0.0225432,35.085,0.073264,["2026-10-27","2026-10-28","2026-10-29",35.09,32.47,43.26,29.81,29.27,51.57,3.531,35.57,41.78,28.45,29.27,52.36,3.544,33.72,41.02,25.7,29.27,52.69,3.539],0.0806899,-0.188858,0.177122,0.198838,-0.319566,8.93769,23049600000,10.3341,0.590062,1.59189,null],[439,"NRG","NRG Energy Inc.","Utilities",0.026003,0.0409875,95.25,0.017519,["2026-10-27","2026-10-28","2026-10-29",95.27,97.84,100.37,136.5,159.24,172.59,40.58,99.8,97,127.56,159.24,172.76,40.86,94.38,97.17,124.23,159.24,178.5,39.89,1,1,0.996463,0.990329,0.987794,0.876962,1,1,0.996463,0.990329,0.987793,0.876963,1,1,0.996463,0.990329,0.987793,0.883993],-0.0262674,-0.050812,-0.299574,-0.395878,-0.441177,1.67709,20022500000,23.5837,0.604454,4.12411,0.0199475],[440,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0258959,0.0202039,98.51,0.005717,["2026-10-27","2026-10-28","2026-10-29",98.5,93.89,90.51,88.45,66.93,82.88,118.75,94.12,89.91,89.47,66.93,83.86,121.12,99.83,88.75,90.17,66.93,84,122.24,1,1,0.989616,0.961972,0.949435,0.791715,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714],0.0491,0.0882775,0.125309,0.529865,0.251761,0.0476923,20660300000,16.2424,0.489568,6.49082,0.0389808],[441,"DD","DuPont de Nemours Inc.","Materials",0.0258697,0.0260734,137.69,0.010569,["2026-10-27","2026-10-28","2026-10-29",137.67,132.96,131.71,139.96,120.6,102.1506,86.7992,134.15,130.98,140.77,120.6,102.8033,87.5649,135.1,130.12,138.1,120.6,103.1297,87.364,1,1,0.995619,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982713,0.908031,1,1,0.99562,0.987721,0.982712,0.908031],0.0354242,0.0452509,-0.0120335,0.155734,0.371425,0.746718,18594100000,338.074,2.66086,1.35043,0.0174305],[442,"GPN","Global Payments Inc.","Industrials",0.0256673,0.0230289,81.44,-0.005131,["2026-10-27","2026-10-28","2026-10-29",81.43,84.82,86.49,84.06,77.4,86.79,144.13,83.53,84.7,87.46,77.4,85.63,142.84,85.88,83.33,88.27,77.4,79.21,142.99,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997177,0.990116,0.987096,0.951203,1,1,0.997177,0.990116,0.987095,0.951204],-0.039967,-0.0585039,-0.0285448,0.0625696,-0.049492,-0.406041,21550500000,-23.0691,2.10641,0.932491,0.012279],[443,"DT","Dynatrace Inc.","Technology",0.0254451,0.0179286,63.77,-0.006388,["2026-10-27","2026-10-28","2026-10-29",63.75,63.64,57.95,43.72,43.34,50.51,70.03,64.78,57.84,43.9,43.34,49.64,74.12,63.37,57.53,43.88,43.34,49.01,75],0.00172847,0.100086,0.458143,0.470928,0.262126,-0.0896759,18429700000,121.756,8.79452,7.52,null],[444,"FCNCA","First Citizens BancShares Inc.","Financials",0.0254371,0.0229862,2356.23,0.004528,["2026-10-27","2026-10-28","2026-10-29",2355.51,2120.3899,2090.3601,2137.3601,2146.1799,1786.1,819.87,2143.9099,2098.23,2198,2146.1799,1755.9399,827.5,2196.76,2073.46,2171.8899,2146.1799,1785.89,813.9,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],0.110885,0.126844,0.103121,0.100893,0.324306,1.92374,26609200000,11.3038,2.76747,1.21503,0.00356502],[445,"L","Loews Corporation","Financials",0.0254213,0.0266443,111.025,-0.003545,["2026-10-27","2026-10-28","2026-10-29",111.02,111.35,104.82,118.54,105.31,100.06,55.59,111.72,104.95,119.4,105.31,98.37,56.41,113.68,105.93,118.94,105.31,97.8,56.07,1,1,0.99944,0.998287,0.997704,0.983269,1,1,0.99944,0.998287,0.997705,0.983269,1,1,0.99944,0.998287,0.997704,0.983269],-0.00296363,0.059149,-0.0629137,0.0560299,0.112088,1.0311,22696587613,13.4538,1.21411,1.18737,0.00226976],[446,"CRL","Charles River Laboratories","Healthcare",0.0253242,0.0161365,359.04,0.004954,["2026-10-27","2026-10-28","2026-10-29",358.84,315.45,292.84,224.3,199.48,195.28,430.07,344.87,294.59,240.43,199.48,187.93,438.78,339.66,295.96,234.8,199.48,180.15,448.68],0.13755,0.225379,0.599822,0.798877,0.837567,-0.165624,17140200000,-71.8792,4.28613,6.03604,null],[447,"FTV","Fortive Corporation Common Stock","Technology",0.0252533,0.0256485,61.61,0.013656,["2026-10-27","2026-10-28","2026-10-29",61.62,58.36,56.09,62.92,55.21,49.47,55.8176,58.64,55.76,64.09,55.21,49.16,56.4883,60.05,55.41,59.54,55.21,50.34,57.0535,1,1,0.998784,0.996711,0.995587,0.974807,1,1,0.998785,0.996711,0.995588,0.974807,1,1,0.998784,0.996711,0.995588,0.974806],0.0558602,0.0985915,-0.0194688,0.119785,0.251125,0.132484,18607300000,34.819,4.31143,3.0702,0.00454472],[448,"FIS","Fidelity National Information Services Inc.","Technology",0.0252098,0.0279177,35.61,-0.034174,["2026-10-27","2026-10-28","2026-10-29",35.61,36.43,35.41,43.16,66.46,66.53,114.21,36.42,34.31,44.93,66.46,65.93,111.9,38.29,33.35,46.81,66.46,61.5,110.74,1,1,0.988577,0.969084,0.9632,0.874585,1,1,0.988578,0.969084,0.9632,0.874584,1,1,0.988577,0.969084,0.9632,0.874585],-0.0225089,0.00564812,-0.165397,-0.447095,-0.444303,-0.643495,18364300000,5.44611,1.50515,1.14505,0.0494243],[449,"INCY","Incyte Corp.","Healthcare",0.0249098,0.0249615,116.6,0.029035,["2026-10-27","2026-10-28","2026-10-29",116.6,116.62,123.89,118.87,98.77,93.08,64.97,113.44,124.82,129.93,98.77,91.65,65.74,116.93,123.2,127.1,98.77,90.18,66.98],-0.000171497,-0.0588425,-0.0190965,0.18052,0.252686,0.794674,23634600000,14.6582,4.06125,3.72525,null],[450,"SNA","Snap-On Incorporated","Industrials",0.0249026,0.028768,357.33,-0.001537,["2026-10-27","2026-10-28","2026-10-29",357.51,366.42,369.2,407.42,344.6,346.25,202.03,368.91,369.21,419.31,344.6,342.7,205.81,356.46,367.08,414.83,344.6,337.15,203.23,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973622,0.877085],-0.0243164,-0.0316631,-0.117058,0.0577223,0.0604946,1.01758,18431500000,18.2256,3.50056,3.02409,0.0273137],[451,"LEN","Lennar Corporation","Consumer Discretionary",0.0248442,0.0270462,84.57,0.007025,["2026-10-27","2026-10-28","2026-10-29",84.58,78.65,82.15,85.04,102.8,128.72,96.5344,77.7,82.03,87.65,102.8,128.22,97.0668,84.45,83.01,84.56,102.8,124.18,96.7377,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662],0.0753973,0.0362733,0.00105661,-0.158796,-0.328187,-0.0472974,20119200000,15.3785,0.629255,0.933219,0.023649],[452,"NTNX","Nutanix Inc.","Technology",0.0247815,0.0177599,72.72,0.000138,["2026-10-27","2026-10-28","2026-10-29",72.74,68.2,68.03,56.85,51.69,69.55,34.23,70.11,68.7,59.05,51.69,69.07,34.32,69.55,70.09,59.57,51.69,68.14,34.31],0.0665689,0.0692342,0.279507,0.407235,0.0458663,1.12504,19675900000,13.0577,6.89524,28.0058,null],[453,"STZ","Constellation Brands Inc.","Consumer Staples",0.0247667,0.0264912,130.62,-0.036868,["2026-10-27","2026-10-28","2026-10-29",130.63,132.74,113.63,129.71,137.96,137.96,214.95,132.02,112.92,132.02,137.96,134.19,216.77,138.98,112.77,131.75,137.96,130.98,216.81,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],-0.0158957,0.149608,0.0150282,-0.0330497,-0.0254603,-0.332915,22104100000,11.4874,2.40035,2.57416,0.0315419],[454,"CF","CF Industries Holdings Inc.","Materials",0.024736,0.0229716,120.54,-0.002483,["2026-10-27","2026-10-28","2026-10-29",120.54,117.93,114.67,119.78,77.34,86.39,56.74,116.3,115.51,122.92,77.34,86.1,57.57,118.56,115.71,127.35,77.34,84.15,56.8,1,1,0.994874,0.985568,0.979723,0.900472,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900472],0.0221318,0.0511904,0.0115301,0.581395,0.424178,1.35924,18242300000,8.69095,2.35719,3.17368,0.0199104],[455,"DINO","HF Sinclair Corporation","Energy",0.0247319,0.0154288,114.07,-0.089261,["2026-10-27","2026-10-28","2026-10-29",114.21,125.31,106.82,90.78,46.08,54.74,34.18,125.57,106.19,89.3,46.08,52.93,33.98,122.32,105.59,90,46.08,53.96,33.8,1,1,0.993839,0.977112,0.968411,0.84244,1,1,0.99384,0.977112,0.968409,0.842443,1,1,0.99384,0.977112,0.96841,0.842441],-0.0885803,0.0691818,0.265896,1.53657,1.15447,2.96637,20279800000,10.59,0.649411,1.97178,0.0184097],[456,"EWBC","East West Bancorp Inc.","Financials",0.0247238,0.0248449,131.44,-0.002504,["2026-10-27","2026-10-28","2026-10-29",131.41,128.27,127.23,129.89,112.39,102.77,79.18,131.39,126.72,131.31,112.39,100.77,80.11,132.65,125.52,130.28,112.39,99.83,79.48,1,1,0.993893,0.98067,0.974879,0.878818,1,1,0.993893,0.98067,0.974878,0.878818,1,1,0.993893,0.98067,0.974878,0.882453],0.0244796,0.0328539,0.0179186,0.192279,0.31163,0.888487,18008800000,12.4529,5.80707,1.94776,0.0243457],[457,"WWD","Woodward Inc.","Industrials",0.024643,0.035279,304.02,-0.005365,["2026-10-27","2026-10-28","2026-10-29",304,324.07,330.31,419.76,302.32,266.47,110.75,325.15,325.94,410.55,302.32,262.54,112.39,304.85,329.78,385.42,302.32,267.38,112.95,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.0619311,-0.0796524,-0.275132,0.00817829,0.145052,1.82885,17951100000,32.5184,4.28224,7.25651,0.00421025],[458,"LNT","Alliant Energy Corporation","Utilities",0.0246032,0.027705,70.05,0.007914,["2026-10-27","2026-10-28","2026-10-29",70.04,68.27,63.6,73.93,65.01,68.86,56.51,68.39,63.21,73.79,65.01,67.98,56.84,70.3,64.34,72,65.01,67.79,56.57,1,1,0.992454,0.977133,0.969833,0.849551,1,1,0.992453,0.977133,0.969834,0.849551,1,1,0.992453,0.977133,0.969833,0.855609],0.0259265,0.101258,-0.045414,0.102586,0.0487746,0.45892,18162900000,22.2312,4.1009,2.41239,0.0305496],[459,"RVTY","Revvity Inc.","Healthcare",0.0245732,0.0171361,161.8,0.008791,["2026-10-27","2026-10-28","2026-10-29",161.86,156.01,151.11,108.07,96.75,97.16,173.79,156.61,151.02,111.51,96.75,96.45,177.33,157.36,152.77,113.37,96.75,95.3,176.89,0.999555,0.999555,0.999555,0.997542,0.997542,0.988058,0.999555,0.999555,0.999555,0.997542,0.997542,0.988058,0.999555,0.999555,0.999555,0.997542,0.997541,0.988058],0.0379595,0.0716171,0.4984,0.677094,0.670017,-0.0573894,18054700000,76.0024,6.2005,2.49762,0.00173053],[460,"J","Jacobs Solutions Inc.","Industrials",0.0242732,0.0209855,148.34,0.008155,["2026-10-27","2026-10-28","2026-10-29",148.34,139.67,138.37,135.23,132.46,161,112.4924,142.49,138.37,140.61,132.46,158.31,115.2055,146.26,136.48,135.91,132.46,158.36,116.1485,1,1,0.997566,0.991848,0.989458,0.958786,1,1,0.997566,0.991848,0.989459,0.958785,1,1,0.997567,0.991848,0.989458,0.958786],0.0620749,0.0720532,0.0996224,0.12909,-0.068817,0.375351,17361500000,51.3004,1.22099,5.31829,0.00970743],[461,"CW","Curtiss-Wright Corporation","Industrials",0.0242393,0.0393954,476.95,0.00086,["2026-10-27","2026-10-28","2026-10-29",476.94,495.25,539.73,743.83,551.27,573.23,129.92,494.19,532.36,728.8,551.27,588.43,129.01,474.28,533.85,679.41,551.27,601.63,127.68,1,1,0.999522,0.998838,0.998412,0.983538,1,1,0.999522,0.998838,0.998412,0.983538,1,1,0.999522,0.998838,0.998412,0.983538],-0.0369712,-0.116336,-0.358498,-0.133828,-0.166655,2.73247,17615900000,32.5506,4.82119,6.35985,0.00218052],[462,"SCCO","Southern Copper Corporation","Materials",0.024142,0.0221343,194.4,0.045105,["2026-10-27","2026-10-28","2026-10-29",194.43,202.34,203.92,179.32,140.9221,129.5915,57.9846,198.07,202.63,178.96,140.9221,134.8243,58.4385,183.59,202.55,175.47,140.9221,138.0594,56.7362,1,1,0.994604,0.984673,0.978218,0.814001,1,1,0.994604,0.984673,0.978218,0.813999,1,1,0.994604,0.984673,0.978218,0.814001],-0.0390926,-0.0465379,0.0901452,0.401174,0.533738,3.11932,162194000000,28.5608,10.2736,12.8397,0.022101],[463,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0241121,0.0238894,36.57,0.014424,["2026-10-27","2026-10-28","2026-10-29",36.54,34.92,35.8,34.72,21.7,18.81,7.74,36.8,36.98,33.84,21.7,18.41,7.96,37.45,36.5,32.87,21.7,18.76,7.94],0.0463918,0.0206704,0.0524194,0.683871,0.942584,3.72093,26415400000,-99.2115,3507.08,6.24289,null],[464,"FSLR","First Solar Inc.","Technology",0.0241045,0.0329954,175.82,0.045614,["2026-10-27","2026-10-28","2026-10-29",175.85,174.43,177.71,205.83,261.23,247.69,110.23,174.82,172.97,202.59,261.23,239.6,117.88,171.25,176.93,199.24,261.23,241.71,119.59],0.0081408,-0.0104665,-0.145654,-0.326838,-0.29004,0.595301,18895300000,10.822,3.5134,1.83088,null],[465,"LDOS","Leidos Holdings Inc.","Technology",0.0240679,0.0180845,139.65,-0.001502,["2026-10-27","2026-10-28","2026-10-29",139.64,127.66,123.61,114.95,180.4,189.11,98.97,129.23,122.35,118.36,180.4,187.81,98.52,134.73,123.1,114.37,180.4,188.16,99.98,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996762,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937987],0.093843,0.129682,0.218734,-0.218753,-0.253043,0.504215,17525000000,12.7362,0.993818,3.31661,0.0123165],[466,"APA","APA Corporation","Energy",0.0239606,0.0158048,50.8,-0.016647,["2026-10-27","2026-10-28","2026-10-29",50.79,49.9,42.74,34.74,24.46,23.34,26.9,49.63,42.33,34.93,24.46,22.73,27.08,49.44,42.19,36.7,24.46,22.54,26.21,0.994962,0.994963,0.994963,0.972195,0.972194,0.857141,0.994963,0.994963,0.994961,0.972195,0.972195,0.857142,1,0.994963,0.994962,0.972195,0.972196,0.857142],0.0229895,0.194364,0.469405,1.13584,1.23833,1.20279,17797856708,10.6129,null,2.53495,0.019685],[467,"RDDT","Reddit Inc.","Communication Services",0.0239231,0.0311293,136.5,-0.014085,["2026-10-27","2026-10-28","2026-10-29",136.46,155.65,149.84,179.23,229.87,219.24,null,153.28,143.08,178.44,229.87,212.97,null,150.26,145.36,177.99,229.87,210.77,null],-0.123289,-0.0892952,-0.238632,-0.40636,-0.377577,null,26262123615,30.1484,9.45077,7.99285,null],[468,"GIS","General Mills Inc.","Consumer Staples",0.0238763,0.0256613,33.47,-0.006825,["2026-10-27","2026-10-28","2026-10-29",33.47,33.43,33.64,36.61,46.5,48.29,61.3,32.57,33.6,37.65,46.5,48.05,62.04,35.18,33.82,37.92,46.5,46.57,61.8,1,0.981347,0.981347,0.93546,0.935461,0.814042,1,0.981345,0.981347,0.93546,0.935461,0.814043,1,0.981345,0.981345,0.93546,0.935461,0.814042],0.00119653,0.013858,-0.0683916,-0.230555,-0.259077,-0.329269,17896000000,-20,0.978104,2.40202,0.0729011],[469,"ESS","Essex Property Trust Inc.","Real Estate",0.0237197,0.0259252,274.03,-0.004613,["2026-10-27","2026-10-28","2026-10-29",274.85,272.08,271.61,290.68,261.68,262.32,341.92,274.11,273.01,294.52,261.68,256.15,345.73,282.45,273.93,296.8,261.68,247.18,339.93,1,0.990545,0.990545,0.961853,0.961853,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.0101808,0.021588,-0.0454331,0.0919846,0.0893204,-0.033853,18228000000,40.2451,9.14059,3.30852,0.0378061],[470,"IEX","IDEX Corporation","Industrials",0.0236988,0.0235641,233.15,0.009045,["2026-10-27","2026-10-28","2026-10-29",233.21,233.16,230.08,223.83,177.94,167.6,222.22,235.43,231.15,224.65,177.94,166.95,222.96,226.88,230.43,229.52,177.94,173.4,222.57,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],0.000214445,0.0168334,0.0452264,0.328618,0.410587,0.120076,17187800000,33.0853,4.79396,4.28837,0.0125241],[471,"IP","International Paper Company","Consumer Discretionary",0.0236467,0.0276027,33.36,-0.001198,["2026-10-27","2026-10-28","2026-10-29",33.38,33.69,35.02,42.41,39.39,48.19,50.18,33.63,34,44.09,39.39,47.13,49.69,33.68,33.32,42.64,39.39,44.23,49.67,1,1,0.988741,0.964585,0.952797,0.798693,1,1,0.988741,0.964585,0.952797,0.798694,1,1,0.988741,0.964585,0.952797,0.798693],-0.00920154,-0.0468304,-0.203959,-0.121463,-0.273009,-0.167133,17666500000,-5.13858,0.729928,1.22217,0.0555156],[472,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0235779,0.0229094,25.235,0.006983,["2026-10-27","2026-10-28","2026-10-29",25.22,24.8,22.42,24.97,17.73,16.64,16.74,25.09,22.66,25.47,17.73,16.31,16.87,24.87,22.44,25.54,17.73,16.31,16.83,1,0.991088,0.991089,0.944428,0.926358,0.780639,1,0.991086,0.991088,0.944428,0.926358,0.78064,1,0.991087,0.991088,0.944428,0.926358,0.780636],0.0169355,0.135004,0.0190932,0.506147,0.636112,0.92992,17289100000,16.8346,2.78005,2.7065,null],[473,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0235427,0.0300201,231.87,0.032921,["2026-10-27","2026-10-28","2026-10-29",231.95,226.4,225.46,280.96,194.34,167.77,194.77,228.59,226.07,277.62,194.34,166.56,198.01,230.59,229.28,276.14,194.34,168.88,197.19,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],0.0245141,0.0287856,-0.173045,0.200163,0.393863,0.247016,21614600000,31.9708,1.62208,5.94837,0.00776297],[474,"BALL","Ball Corporation","Consumer Discretionary",0.0235288,0.0233931,64.11,-0.005275,["2026-10-27","2026-10-28","2026-10-29",64.1,64.16,56.83,64.67,52.97,49.85,91.45,64.15,57.13,66.89,52.97,49.09,91.81,65.81,56.65,65.84,52.97,47.78,91.48,1,1,0.996824,0.990219,0.986221,0.935532,1,1,0.996823,0.990219,0.986219,0.935531,1,1,0.996824,0.990219,0.98622,0.935531],-0.000935162,0.127925,-0.00565594,0.222072,0.303823,-0.250769,16970100000,17.8821,1.18457,2.95338,0.0124786],[475,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0234938,0.0188758,67.42,0.001039,["2026-10-27","2026-10-28","2026-10-29",67.43,63.96,58.14,58.62,43.3,49.09,94.45,63.27,58.27,58.22,43.3,47.61,96.34,65.37,58.18,60.49,43.3,46.71,92.82,1,1,0.989782,0.967785,0.940721,0.717389,1,1,0.989782,0.967785,0.94072,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0542527,0.159787,0.162165,0.609112,0.460156,-0.00483181,21779200000,-62.9457,0.698231,2.04097,0.0409374],[476,"CPNG","Coupang Inc.","Consumer Discretionary",0.0233741,0.0298583,13.91,0.011636,["2026-10-27","2026-10-28","2026-10-29",13.91,14.32,13.88,15.93,23.59,31.74,29.63,13.87,13.75,15.44,23.59,31.92,29.82,13.99,13.85,15.16,23.59,32.07,29.76],-0.0286313,0.00216138,-0.126805,-0.410343,-0.561752,-0.530543,25003400000,-32.5989,0.705076,8.37074,null],[477,"NDSN","Nordson Corporation","Industrials",0.023374,0.0224013,324.3,0.007205,["2026-10-27","2026-10-28","2026-10-29",324.3,327.01,325.77,297.39,240.43,238.35,249.23,331.54,331.32,302.65,240.43,235.32,251.05,318.71,329.53,294.98,240.43,233.18,254.21,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987704,0.942911,1,1,0.997006,0.991142,0.987703,0.942911],-0.00828721,-0.00451239,0.093762,0.360888,0.377544,0.37999,18063300000,32.5361,6.06193,5.52554,0.0115942],[478,"ITT","ITT Inc. Common Stock","Industrials",0.0233714,0.0243249,194.41,0.018974,["2026-10-27","2026-10-28","2026-10-29",194.37,196.13,206.26,197.8,173.51,176.63,92.44,200.34,207.18,198.99,173.51,175.89,94.62,188.26,204.54,190.8,173.51,195.47,94.07,1,1,0.998111,0.994082,0.992188,0.948885,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948884],-0.00897364,-0.0576457,-0.015481,0.126893,0.1091,1.21593,17380254000,41.2343,3.66819,3.62051,0.00794198],[479,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0233604,0.030978,143.49,0.023832,["2026-10-27","2026-10-28","2026-10-29",143.59,140.57,147.1,174.46,160.76,129.06,97.64,140.95,148.24,169.34,160.76,128.07,98.14,142.31,149.71,173.75,160.76,129.38,96.99,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892971],0.021484,-0.0238613,-0.173396,-0.0968013,0.129547,0.646869,16767000000,26.4745,0.986496,10.3011,0.0175622],[480,"RGA","Reinsurance Group of America Incorporated","Financials",0.023315,0.0193048,262.72,-0.009165,["2026-10-27","2026-10-28","2026-10-29",262.72,267.39,248.65,239,203.46,189.46,118,269.18,252.97,242.64,203.46,186.85,120.54,272.05,252.94,237.11,203.46,189.61,118.08,1,1,0.996032,0.987527,0.982705,0.903025,1,1,0.996032,0.987527,0.982704,0.903026,1,1,0.996032,0.987527,0.982704,0.903025],-0.0174651,0.0565856,0.103626,0.307571,0.411083,1.46554,17156100000,11.3767,0.66061,1.25282,0.0149208],[481,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0232228,0.0231665,32.24,-0.008915,["2026-10-27","2026-10-28","2026-10-29",32.24,32.91,32.27,31.8,50.01,56.37,41.382,32.69,32.07,31.46,50.01,55.49,42.018,34.73,31.51,31,50.01,54.24,43.434,1,1,0.993138,0.980754,0.976491,0.911606,1,1,0.99314,0.980754,0.976491,0.911607,1,1,0.993139,0.980754,0.976492,0.911608],-0.0203586,-0.000929656,0.0208415,-0.342678,-0.414295,-0.145373,16798300000,16.6006,1.06651,6.3834,0.0297767],[482,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0230762,0.0182591,80.22,-0.021827,["2026-10-27","2026-10-28","2026-10-29",80.22,86.92,78.61,75.04,87.42,85.45,74.63,87.09,78,77.9,87.42,85.37,75.68,89.54,77.59,78.31,87.42,83.27,79.47,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985734,0.933537],-0.0770824,0.0204809,0.0729084,-0.0720055,-0.0476187,0.15143,18824000000,21.7871,2.86764,2.83464,0.0149589],[483,"BAM","Brookfield Asset Management Inc","Financials",0.0230664,0.022637,46.75,-0.006165,["2026-10-27","2026-10-28","2026-10-29",46.75,45.93,44.59,47.56,52.39,54.58,null,46.05,44.5,48.05,52.39,55.13,null,47.64,44.97,47.35,52.39,54.51,null,1,1,0.990368,0.970126,0.961966,null,1,1,0.990368,0.970126,0.961966,null,1,1,0.990367,0.970126,0.961967,null],0.0178533,0.0484414,-0.00747108,-0.0801753,-0.109593,null,74671500000,24.3626,13.0158,8.12707,0.0429519],[484,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0229345,0.0349024,255.91,0.05062,["2026-10-27","2026-10-28","2026-10-29",255.68,262.93,285.57,263.08,171.28,146.39,66.12,273.05,278.56,249.23,171.28,147.88,69.63,229.73,284.27,228.71,171.28,152.66,69.82],-0.0275739,-0.104668,-0.0281283,0.49276,0.746567,2.86691,19544100000,81.1207,16.7908,12.6846,null],[485,"GPC","Genuine Parts Company","Consumer Discretionary",0.0228835,0.0225622,121.73,-0.012092,["2026-10-27","2026-10-28","2026-10-29",121.8,123.52,129.61,127.7,122.96,131.42,132.43,124.78,128.13,129.71,122.96,131.66,131.64,127.97,126.95,129.98,122.96,129.15,131.11,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964985,0.865368],-0.0139249,-0.0602577,-0.0387776,0.0183968,-0.039571,0.0628209,16782300000,540.631,0.662477,3.60988,0.0349298],[486,"HAS","Hasbro Inc.","Consumer Discretionary",0.0223099,0.0159434,118.29,0.002798,["2026-10-27","2026-10-28","2026-10-29",118.33,109.52,88.09,90.61,82,78.09,94.6,114,89.45,96.34,82,77.94,96.59,117.23,88.26,95.17,82,77.96,95.76,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968748,0.82345],0.0804419,0.343285,0.315725,0.475889,0.564187,0.5298,16684200000,21.0101,2.9637,22.8456,0.0236706],[487,"TYL","Tyler Technologies Inc.","Technology",0.0223051,0.017664,378.6,-0.020136,["2026-10-27","2026-10-28","2026-10-29",378.62,377.17,325.57,315.88,453.95,509.06,525.36,375.76,324.02,333.35,453.95,510.68,536.86,392.45,316.26,333.5,453.95,478,543.22],0.00384442,0.162945,0.19862,-0.165943,-0.256237,-0.279313,15504500000,47.7627,6.38137,5.10482,null],[488,"DOCU","DocuSign Inc.","Technology",0.022239,0.0123176,82.04,-0.033573,["2026-10-27","2026-10-28","2026-10-29",82.04,80.28,67.5,52.91,68.4,71.44,277.96,81.48,66.98,55.97,68.4,70.7,275.91,84.41,66.98,58.17,68.4,68.98,278.29],0.0219233,0.215407,0.550558,0.199415,0.148376,-0.70485,15333500000,46.4735,4.56192,8.92249,null],[489,"INVH","Invitation Homes Inc.","Real Estate",0.0222111,0.0254786,27.175,-0.012536,["2026-10-27","2026-10-28","2026-10-29",27.19,27,26.62,29.63,27.79,28.88,40.47,26.81,26.54,30.05,27.79,28.19,41.39,27.53,26.57,30.11,27.79,27.47,41.25,1,1,0.988859,0.967053,0.95644,0.841574,1,1,0.988859,0.967053,0.956442,0.841575,1,1,0.988861,0.967053,0.956443,0.841576],0.00703704,0.0214125,-0.0720102,0.0117434,-0.0156393,-0.201668,16050200000,24.2946,5.62163,1.77264,0.0441582],[490,"SN","SharkNinja Inc.","Consumer Discretionary",0.0220671,0.0174014,197.61,-0.005135,["2026-10-27","2026-10-28","2026-10-29",197.53,198.72,177.74,153.19,111.9,96.75,null,197.58,181.99,159.84,111.9,97.16,null,199.16,182.44,159.22,111.9,95.51,null],-0.00598833,0.111342,0.289444,0.765237,1.04165,null,27837600000,null,null,9.79036,null],[491,"EXEL","Exelixis Inc.","Healthcare",0.0219691,0.0187112,65.37,0.003993,["2026-10-27","2026-10-28","2026-10-29",65.35,64.39,58.16,55.81,43.83,39.99,21.3,64.58,58.37,56.51,43.83,40.08,21.76,65.31,58.65,55.33,43.83,39.43,21.51],0.0149091,0.123624,0.170937,0.490988,0.634159,2.06808,16197500000,18.8207,6.64943,8.78502,null],[492,"WCC","WESCO International Inc.","Industrials",0.0219023,0.0228227,338.98,0.028771,["2026-10-27","2026-10-28","2026-10-29",339.11,341.63,367.44,338.13,244.64,222.97,125,348.92,364.67,330.67,244.64,220.77,130.77,323.68,365.06,309.36,244.64,228.29,129.56,1,1,0.998546,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],-0.0073764,-0.077101,0.00435863,0.392899,0.530777,1.79713,16519500000,23.2603,0.66044,3.16477,0.00590005],[493,"FTAI","FTAI Aviation Ltd.","Industrials",0.0218867,0.0381731,158.62,0.006536,["2026-10-27","2026-10-28","2026-10-29",158.67,157.95,175.06,214.15,196.85,185.09,23.3476,163.52,167.1,212.47,196.85,179.39,23.339,157.5,168.93,197.37,196.85,174,22.2972,1,1,0.997784,0.994417,0.992295,0.862406,1,1,0.997784,0.994417,0.992294,0.862406,1,1,0.997784,0.994417,0.992295,0.862404],0.0045584,-0.093625,-0.257425,-0.189429,-0.136085,6.88026,16291400000,32.8275,5.23356,40.3265,0.0126088],[494,"WRB","W.R. Berkley Corporation","Financials",0.0218613,0.0219569,72.375,-0.019176,["2026-10-27","2026-10-28","2026-10-29",72.38,73.15,66.82,75.7,70.12,75.26,35.6711,74.34,67.66,76.17,70.12,72.61,35.9689,75.55,68.22,75.65,70.12,71.4,35.3778,1,1,0.998571,0.988394,0.972855,0.888689,1,1,0.998572,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972854,0.88869],-0.0105263,0.0832086,-0.042489,0.0443512,-0.0114327,1.28324,26867600000,13.9353,1.80367,2.73232,0.00276339],[495,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.0214449,0.0133621,128.52,0.003984,["2026-10-27","2026-10-28","2026-10-29",128.5,124.37,113.9,81.48,67.3,65.85,37.42,124.83,112.89,83.45,67.3,65.4,38.19,124.54,111.56,83.28,67.3,65.26,38.07],0.0332074,0.128183,0.577074,0.909361,0.951405,2.43399,14586762960,35.2681,8.76746,101.619,null],[496,"RBA","RB Global Inc.","Industrials",0.0213944,0.0299761,85.01,0.003778,["2026-10-27","2026-10-28","2026-10-29",85.02,80.9,82.49,116.35,102.87,101.43,67.3,82,80.77,116.59,102.87,103.22,68,84.39,81.39,115.2,102.87,99.84,68.35,1,1,0.996075,0.990524,0.987375,0.909768,1,1,0.996074,0.990524,0.987375,0.909769,1,1,0.996075,0.990524,0.987375,0.909769],0.0509271,0.0306704,-0.266394,-0.165613,-0.151069,0.388594,15743852000,32.5152,3.24763,2.82761,0.0155276],[497,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0213485,0.0235848,23.7,0.002114,["2026-10-27","2026-10-28","2026-10-29",23.7,23,22.44,26.38,20.27,22.37,22.68,22.72,22.49,26.24,20.27,21.79,22.74,23.59,22.42,26.01,20.27,21.4,22.6,1,1,0.988294,0.966778,0.954435,0.808942,1,1,0.988293,0.966778,0.954433,0.808945,1,1,0.988293,0.966778,0.954435,0.808942],0.0304348,0.0561497,-0.0909508,0.209394,0.110033,0.291778,15897700000,26.185,7.26874,1.54864,0.0472574],[498,"EQH","Equitable Holdings Inc.","Financials",0.0213266,0.0175361,54.61,0.019224,["2026-10-27","2026-10-28","2026-10-29",54.59,54.02,53.84,48.59,47.65,48.92,33.51,54.37,52.31,49.39,47.65,48.23,33.71,55.04,52.19,48.35,47.65,47.64,33.5,1,1,0.993704,0.979715,0.973853,0.880701,1,1,0.993703,0.979715,0.973852,0.880703,1,1,0.993704,0.979715,0.973852,0.880701],0.0105516,0.0139302,0.1306,0.169366,0.145864,0.849738,14910400000,-16.102,1.40466,-18.9942,0.021974],[499,"CLH","Clean Harbors Inc.","Industrials",0.0212994,0.0208018,312.97,-0.012993,["2026-10-27","2026-10-28","2026-10-29",312.92,316.28,313.04,301.75,234.48,242.22,111.63,319.26,313.26,303.67,234.48,246.19,112.37,320.96,311.68,326.34,234.48,217.92,112.54],-0.0106235,-0.000383338,0.0370174,0.334527,0.291883,1.80319,16522000000,37.631,2.64624,5.64196,null],[500,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.02126,0.0204495,282.73,0.093099,["2026-10-27","2026-10-28","2026-10-29",282.37,260.08,271.7,256.85,239.64,242.07,143.94,263.13,271.18,267.25,239.64,240.64,140.4,256.98,270.81,257.99,239.64,234.51,142.4,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],0.0857044,0.0423117,0.102574,0.189147,0.181044,1.10973,15311800000,26.6168,3.29918,9.84858,0.0111767],[501,"TSN","Tyson Foods Inc.","Consumer Staples",0.0211522,0.0222238,55.745,-0.011613,["2026-10-27","2026-10-28","2026-10-29",55.75,55.38,50.92,60.71,58.62,52.09,80.63,55.9,50.95,61.18,58.62,52.14,81.01,57.07,50.98,61.04,58.62,50.72,79.97,1,1,0.990751,0.974594,0.96603,0.852779,1,1,0.99075,0.974594,0.96603,0.852779,1,1,0.99075,0.974594,0.966031,0.852779],0.00668111,0.0948547,-0.0731272,-0.0241674,0.107898,-0.189204,19611200000,34.1658,0.352124,1.08475,0.0365952],[502,"FICO","Fair Isaac Corporation","Technology",0.0211387,0.0372178,691.72,-0.023091,["2026-10-27","2026-10-28","2026-10-29",691.74,799.73,863.09,1280.57,1690.62,1685.09,395.05,795.21,840.89,1336.22,1690.62,1666.64,395.34,823.27,617.87,1373.08,1690.62,1566.9,398.2],-0.135033,-0.198531,-0.459819,-0.590836,-0.589494,0.751019,14939500000,18.3303,6.24151,-3.64633,null],[503,"TLN","Talen Energy Corporation","Utilities",0.0211115,0.0240029,345.77,0.023654,["2026-10-27","2026-10-28","2026-10-29",345.73,349.43,304.42,347.07,374.84,407.12,null,359.49,303.5,326.05,374.84,394,null,331.42,314.84,316.19,374.84,398.55,null],-0.0105887,0.135701,-0.00386089,-0.0776598,-0.150791,null,16567300000,-89.553,null,10.2521,null],[504,"ALLE","Allegion plc","Industrials",0.0209671,0.016743,180.55,0.013074,["2026-10-27","2026-10-28","2026-10-29",180.55,157.03,154.47,158.14,159.22,170.94,127.39,159,155.38,161.23,159.22,169.08,127.95,176.52,155.43,158.47,159.22,165.59,128.3,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.99646,0.988628,0.988627,0.933921,1,1,0.996461,0.988628,0.988627,0.933921],0.14978,0.168835,0.145765,0.147009,0.068368,0.517581,15224200000,22.029,3.46722,7.00803,0.012185],[505,"IT","Gartner Inc.","Technology",0.0209525,0.0125751,220.8,-0.04428,["2026-10-27","2026-10-28","2026-10-29",220.93,219.64,187.9,147.45,252.28,255.58,320.88,219.57,185.73,155.84,252.28,252.7,326.84,234.44,185.85,165.65,252.28,249.74,331.91],0.00587325,0.175785,0.498338,-0.124267,-0.135574,-0.311487,13943300000,17.9832,2.15719,-83.3206,null],[506,"NWSA","News Corporation","Communication Services",0.0209128,0.0178518,29.965,-0.020432,["2026-10-27","2026-10-28","2026-10-29",29.965,30.65,28.49,27.29,26.12,26.75,22.96,30.43,29.1,28.18,26.12,26.68,23.15,31.08,28.52,28.82,26.12,26.05,22.9,1,1,0.996647,0.9925,0.992497,0.957078,1,1,0.996647,0.9925,0.9925,0.957076,1,1,0.996648,0.9925,0.992499,0.957074],-0.0223491,0.0517726,0.101715,0.155874,0.128655,0.363625,16453781500,28.7152,1.82253,1.92984,null],[507,"EG","Everest Group Ltd.","Financials",0.0207409,0.0194962,390.99,-0.016649,["2026-10-27","2026-10-28","2026-10-29",391.09,393.19,370.43,389.34,339.35,343.98,280.18,394.78,369.8,398.7,339.35,304.91,267.4,407.56,368.81,393.89,339.35,309.45,261.5,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],-0.00534093,0.055773,0.00995663,0.172945,0.157157,0.536538,14991600000,7.83671,0.893902,0.971589,0.0204609],[508,"MEDP","Medpace Holdings Inc.","Healthcare",0.0207312,0.0166685,673.83,-0.004344,["2026-10-27","2026-10-28","2026-10-29",673.79,622.43,618.88,589.37,561.65,596.48,210.6,662.48,615.94,570.97,561.65,580.53,219.71,653.96,622.11,584.93,561.65,584.57,226.55],0.0825153,0.0887248,0.143238,0.199662,0.12961,2.19938,18848200000,36.3987,6.64045,32.2224,null],[509,"TRMB","Trimble Inc.","Technology",0.0207289,0.0170904,63.15,-0.003472,["2026-10-27","2026-10-28","2026-10-29",63.16,62.12,57.85,55.77,78.35,81.12,85.73,62.59,57.51,58.38,78.35,80.5,87.7,64.01,57.34,58.24,78.35,79.39,87.37],0.0167418,0.0917891,0.132509,-0.193874,-0.2214,-0.263268,14725300000,-140.643,3.8926,2.88121,null],[510,"NVR","NVR Inc.","Consumer Discretionary",0.0205619,0.0244933,5806.02,0.013662,["2026-10-27","2026-10-28","2026-10-29",5806.02,5977.6699,6297.6001,6311.54,7292.77,7438.3301,4815,5900,6267.8901,6471.3701,7292.77,7461.3301,4900,6110.6299,6234.6299,6381.79,7292.77,7333.3101,4894.7998],-0.0287152,-0.0780583,-0.0800946,-0.203866,-0.219446,0.205819,15472200000,13.5564,1.62361,4.56247,null],[511,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0204698,0.0215771,391.28,0.01119,["2026-10-27","2026-10-28","2026-10-29",391.25,378.42,357.1,379.94,353.61,337.57,121.82,380.66,357.16,377.46,353.61,331.2,124.75,381.95,355.92,375.68,353.61,327.58,127.17,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188],0.0339041,0.0956315,0.0327028,0.115363,0.171319,2.54029,23313300000,23.7189,2.79028,8.56604,0.0102229],[512,"CACI","CACI International Inc.","Technology",0.0203957,0.014507,666.9,0.002857,["2026-10-27","2026-10-28","2026-10-29",666.26,607.75,618.32,495.89,532.81,578.73,272.16,623.38,616.4,510.06,532.81,572.49,277.74,619.22,608.14,487.79,532.81,562.18,287.64],0.0962731,0.0775327,0.343564,0.250465,0.151245,1.44805,14813100000,27.3625,1.51855,3.20166,null],[513,"MAS","Masco Corporation","Industrials",0.0203815,0.0226454,75.16,-0.004635,["2026-10-27","2026-10-28","2026-10-29",75.17,74.66,68.85,81.16,63.46,68.32,64.26,74.56,68.36,81.61,63.46,68.43,65.5,78.05,68.37,72.56,63.46,65.22,65.55,1,1,0.995633,0.986666,0.98174,0.910661,1,1,0.995634,0.986666,0.98174,0.910661,1,1,0.995634,0.986666,0.98174,0.910662],0.00683097,0.0917938,-0.0697424,0.200534,0.120728,0.284538,14820600000,16.7464,1.94496,-40.6044,0.0170303],[514,"SWK","Stanley Black & Decker Inc.","Industrials",0.0203707,0.0198019,99.37,0,["2026-10-27","2026-10-28","2026-10-29",99.32,94.09,91.4,94.17,74.28,72.08,186.23,95.44,88.73,94.19,74.28,71.88,185.08,98.97,88.79,93.05,74.28,69.96,179.73,1,1,0.991372,0.970121,0.958862,0.83184,1,1,0.991373,0.970121,0.958863,0.83184,1,1,0.991372,0.970121,0.958864,0.831841],0.0555851,0.0866521,0.0638674,0.378285,0.43703,-0.358868,15006500000,24.1846,0.984183,1.67506,0.033813],[515,"APG","APi Group Corporation","Industrials",0.0202466,0.021493,40.8,0.013161,["2026-10-27","2026-10-28","2026-10-29",40.81,39.99,38.46,39.93,38.26,34.67,14.2667,40.21,38.35,39.33,38.26,34.31,14.4533,38.8,38.75,38.45,38.26,34.46,14.52],0.0205051,0.0611024,0.0220386,0.0666492,0.177098,1.86051,17632100000,50.9599,2.08961,5.01483,null],[516,"RBC","RBC Bearings Incorporated","Industrials",0.0201792,0.0274922,483.25,0.011322,["2026-10-27","2026-10-28","2026-10-29",483.59,495.39,506.1,584.97,448.43,411.08,221.97,504.49,504.2,576.37,448.43,408.15,228.51,478.03,501.94,550.27,448.43,408.94,233.93,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0238196,-0.0444774,-0.173308,0.0784069,0.176389,1.19353,15299300000,47.7209,7.82815,4.41922,null],[517,"IOT","Samsara Inc.","Technology",0.0201674,0.0153767,43.51,-0.025532,["2026-10-27","2026-10-28","2026-10-29",43.51,42.39,37.96,35.34,35.45,39.91,null,43.24,37.93,37.5,35.45,39.99,null,43.78,37.97,38.75,35.45,39.32,null],0.0264213,0.146207,0.231183,0.227362,0.090203,null,25479700000,281.376,13.7911,15.9052,null],[518,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.0201618,0.0208625,99.72,-0.005882,["2026-10-27","2026-10-28","2026-10-29",99.73,95.29,94.97,103.06,95.41,86.95,95.32,98.21,93.46,105.25,95.41,86.07,97.53,100.46,93.52,104.74,95.41,84.38,96.57,1,1,0.995302,0.985355,0.982587,0.941326,1,1,0.995302,0.985355,0.982586,0.941327,1,1,0.995302,0.985355,0.982586,0.941326],0.0465946,0.0501211,-0.0277436,0.0608139,0.167307,0.11148,15069000000,18.3562,4.29681,1.01625,0.0200562],[519,"VIK","Viking Holdings Ltd","Consumer Discretionary",0.0200837,0.0251776,85.4,0.008503,["2026-10-27","2026-10-28","2026-10-29",85.41,87.24,80.3,103.14,71.41,60.39,null,86.7,79.3,104.54,71.41,58.7,null,85,78.71,102.66,71.41,59.55,null],-0.0209766,0.0636364,-0.171902,0.196051,0.414307,null,38124097200,33.2064,5.86397,34.8554,null],[520,"AIZ","Assurant Inc.","Financials",0.0198456,0.019105,286.34,-0.002821,["2026-10-27","2026-10-28","2026-10-29",286.3,283.61,265,276.87,240.85,212.19,161,284.3,263.53,283.08,240.85,207.89,163.54,288.85,263.65,281,240.85,208.11,161.31,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.00948486,0.0803774,0.0372551,0.201333,0.368873,0.93363,14123400000,13.2801,1.04958,2.3161,0.0122931],[521,"TRU","TransUnion","Financials",0.0197692,0.0193435,75.37,-0.053379,["2026-10-27","2026-10-28","2026-10-29",75.42,78.23,69.17,77.24,85.75,85.35,109.5,78.93,66.19,83.8,85.75,82.92,114.59,83.46,64.29,83.73,85.75,80.41,115.29,1,1,0.998503,0.995057,0.993639,0.972876,1,1,0.998504,0.995057,0.99364,0.972876,1,1,0.998504,0.995057,0.99364,0.972876],-0.0359197,0.0903571,-0.022099,-0.116097,-0.110688,-0.29203,14440892000,19.5597,2.94947,2.98187,0.00663394],[522,"TOST","Toast Inc.","Technology",0.0197284,0.0176721,31.765,-0.01136,["2026-10-27","2026-10-28","2026-10-29",31.77,32.65,30.6,30.84,35.51,38.88,52.76,32.54,30.38,32.34,35.51,37.44,53.05,33.42,30.46,32.6,35.51,35.74,53.22],-0.0269525,0.0382353,0.0301556,-0.105322,-0.18287,-0.397839,18360170000,37.7781,2.69844,8.97808,null],[523,"GDDY","GoDaddy Inc.","Technology",0.0196952,0.0160699,106.23,-0.03269,["2026-10-27","2026-10-28","2026-10-29",106.21,108.8,97.14,96.41,124.08,131.88,69.25,108.22,93.71,102.92,124.08,130.85,70.04,114.73,94.06,105.1,124.08,126.57,69.17],-0.0238051,0.0933704,0.101649,-0.14402,-0.194647,0.533718,13453800000,14.7795,2.63588,2008.03,null],[524,"CRCL","Circle Internet Group Inc.","Financials",0.0196769,0.015453,81.56,0.021543,["2026-10-27","2026-10-28","2026-10-29",81.58,85.87,89,65.67,79.3,143.29,null,89.71,85.8,64.32,79.3,136.11,null,86.62,83.7,61.36,79.3,131.74,null],-0.0499592,-0.0833708,0.242272,0.0287516,-0.430665,null,20706100000,45.8836,7.12667,5.90156,null],[525,"MDLN","Medline Inc.","Healthcare",0.0195903,0.0244095,32.385,-0.038736,["2026-10-27","2026-10-28","2026-10-29",32.38,35.46,34.7,39.7,42,null,null,35.31,35.07,40.51,42,null,null,34.88,34.98,40.08,42,null,null],-0.0868584,-0.0668588,-0.184383,-0.229048,null,null,42553890000,null,null,3.67732,null],[526,"ARMK","Aramark","Industrials",0.0195621,0.0205086,55.515,0.020684,["2026-10-27","2026-10-28","2026-10-29",55.52,56.12,54.92,57.92,36.86,40.11,26.1372,55.71,54.26,57.4,36.86,39.25,26.1805,52.52,54.45,57.17,36.86,39.1,26.3394,1,1,0.998016,0.992651,0.989481,0.945208,1,1,0.998016,0.992651,0.98948,0.945207,1,1,0.998016,0.992651,0.989481,0.945208],-0.0106914,0.010925,-0.0395309,0.517391,0.398909,1.24731,14635100000,38.2211,0.737463,4.3118,0.00864631],[527,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0195159,0.0268958,235.06,-0.025698,["2026-10-27","2026-10-28","2026-10-29",235.15,258.86,254.69,358.01,288.85,271.09,271.51,248.13,266.39,370.01,288.85,274.44,275.86,252.62,270.05,371.13,288.85,281.73,276.29],-0.0915939,-0.0767207,-0.343175,-0.18591,-0.132576,-0.133918,14765300000,20.6744,1.21041,7.37438,null],[528,"U","Unity Software Inc.","Technology",0.0194956,0.0142139,40.09,-0.005951,["2026-10-27","2026-10-28","2026-10-29",40.1,40.16,41.55,30.44,44.17,39.17,144.08,41.21,39.86,31.83,44.17,36.88,148.07,40.27,39.72,32.04,44.17,37.14,151.31],-0.00149402,-0.0348977,0.317346,-0.092144,0.0237427,-0.721682,17643200000,-30.0288,8.69803,5.81536,null],[529,"MANH","Manhattan Associates Inc.","Technology",0.0194893,0.0118651,233.515,-0.012204,["2026-10-27","2026-10-28","2026-10-29",233.98,232.86,206.03,159.29,173.31,188.25,179.53,235.83,201.88,168.17,173.31,185.95,181.12,242.17,200.11,204.02,173.31,178.33,181.54],0.00480976,0.13566,0.468893,0.350066,0.242922,0.303292,13615100000,64.7619,12.0895,86.4411,null],[530,"CDE","Coeur Mining Inc.","Materials",0.0194716,0.0228762,14.215,0.042155,["2026-10-27","2026-10-28","2026-10-29",14.21,15.13,19.22,15.36,17.83,17.68,6.59,15.13,17.87,14.91,17.83,18.28,6.2,13.88,17.84,14.63,17.83,18.25,6.33,1,1,1,0.998878,0.99888,0.998877,1,1,1,0.998878,0.998879,0.998871,1,1,1,0.998878,0.998877,0.998878],-0.0608063,-0.260666,-0.0748698,-0.202133,-0.195366,1.15872,14612100000,17.1825,4.60775,1.40373,null],[531,"PFGC","Performance Food Group Company","Consumer Staples",0.0194259,0.0230779,96.21,0.006065,["2026-10-27","2026-10-28","2026-10-29",96.26,97.88,91.55,114.3,89.92,99.86,45.72,96.94,91.97,115.53,89.92,100.13,45.83,97.89,91.99,116.65,89.92,98.36,45.23],-0.0165509,0.0514473,-0.15783,0.0705071,-0.0360505,1.10542,15156300000,42.1827,0.223413,3.09355,null],[532,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0193582,0.0228598,146.08,0.00144,["2026-10-27","2026-10-28","2026-10-29",146,142,138.4,176.41,141.83,148.94,101.26,141.31,140.44,182.83,141.83,147.38,101.88,143.29,138.35,180.79,141.83,138.02,105.41],0.028169,0.0549133,-0.172383,0.0294014,-0.0197395,0.441833,14848900000,21.0474,4.40111,4.02017,null],[533,"WY","Weyerhaeuser Company","Real Estate",0.019307,0.0242269,19.395,-0.009448,["2026-10-27","2026-10-28","2026-10-29",19.39,19.34,20.01,23.91,23.69,24.02,35.71,18.98,19.72,24.61,23.69,23.74,36.4,19.82,19.55,24.45,23.69,23.2,35.72,1,1,0.990887,0.974023,0.964833,0.819143,1,1,0.990886,0.974023,0.964836,0.819143,1,1,0.990883,0.974023,0.964832,0.819143],0.00258532,-0.0309845,-0.181584,-0.159682,-0.163333,-0.33713,13978674720,29.6158,2.04009,1.47829,0.0433101],[534,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.0192542,0.0203542,299.69,-0.00306,["2026-10-27","2026-10-28","2026-10-29",299.93,308.99,321.91,333.15,336.47,315.71,260.55,306.05,314.1,343.08,336.47,311.99,264.36,312.55,311,340,336.47,303.45,258.23],-0.0293213,-0.06828,-0.0997148,-0.108598,-0.0499826,0.151142,13788000000,13.8184,0.502599,1.84784,null],[535,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.0191892,0.0182307,341.01,-0.030285,["2026-10-27","2026-10-28","2026-10-29",341.22,354.33,325.6,328.87,281.16,242.27,147.48,355.07,324.9,334.24,281.16,231.59,145.27,362.59,324.53,332.61,281.16,247.56,141.8,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],-0.0369994,0.047973,0.038841,0.218494,0.414092,1.39623,14169600000,5.38063,1.27259,1.19876,0.00480924],[536,"GWRE","Guidewire Software Inc.","Technology",0.0191747,0.0142691,169.09,-0.080833,["2026-10-27","2026-10-28","2026-10-29",169.15,183.58,145.56,149.28,201.01,253.05,123.47,181.9,145.18,159.4,201.01,253.03,125.25,189.64,142.52,167.26,201.01,239.49,125.73],-0.0786033,0.162064,0.133106,-0.1585,-0.331555,0.369968,13864100000,99.5394,9.3971,11.6146,null],[537,"LSCC","Lattice Semiconductor Corporation","Technology",0.0191007,0.028871,103.48,0.051947,["2026-10-27","2026-10-28","2026-10-29",103.52,107.41,128.05,122.91,73.58,71.53,67.97,107.79,124.03,120.06,73.58,71.84,69.39,96.4,125.45,112.96,73.58,73.88,69.44],-0.0362164,-0.191566,-0.157758,0.406904,0.447225,0.523025,14697300000,404.605,22.5724,18.6626,null],[538,"UNM","Unum Group","Financials",0.019046,0.0195357,89.22,-0.009987,["2026-10-27","2026-10-28","2026-10-29",89.16,93.43,92.09,86.42,77.5,75.8,27,93.71,91.12,87.93,77.5,74.68,26.81,93.75,88.24,83.63,77.5,74.86,25.47,1,1,1,0.982319,0.982318,0.859885,1,1,1,0.982319,0.982318,0.869549,1,1,1,0.982319,0.982319,0.869548],-0.0457027,-0.0318167,0.0317056,0.171159,0.197426,2.84031,14124100000,20.0998,1.05817,1.30664,0.0226407],[539,"TW","Tradeweb Markets Inc.","Financials",0.0190454,0.0162249,119.71,-0.030296,["2026-10-27","2026-10-28","2026-10-29",119.67,119.37,101.19,102.015,107.54,109.84,87.08,120.01,100.77,104.27,107.54,108.04,87.55,121.89,100.61,108.18,107.54,105.44,89.1,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095],0.00251319,0.182627,0.17459,0.11707,0.0948861,0.403596,28027738213,31.2381,12.7024,4.22452,0.00467797],[540,"MKSI","MKS Inc.","Technology",0.0190403,0.040835,212.165,0.048868,["2026-10-27","2026-10-28","2026-10-29",212.16,211.14,260.82,315.7,159.8,145.01,142.9,216.1,258.38,285.31,159.8,140.48,145.74,196.11,266.02,257.61,159.8,141.4,150.05,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.00483092,-0.186565,-0.327345,0.331182,0.469197,0.54122,14346100000,32.6047,3.30023,4.80123,0.00471331],[541,"SUI","Sun Communities Inc.","Real Estate",0.0190268,0.0202999,114.97,-0.040638,["2026-10-27","2026-10-28","2026-10-29",114.97,119.43,112.26,121.44,123.91,124.47,196.08,116.46,112.28,124.09,123.91,122.37,196.27,119.86,111.89,127.94,123.91,119.53,195.98,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],-0.0373441,0.0344957,-0.0437048,-0.0455574,-0.04191,-0.299056,13723500000,-17.8901,5.6925,2.62751,0.0389667],[542,"AKAM","Akamai Technologies Inc.","Technology",0.0190132,0.0230178,99.6,0.011168,["2026-10-27","2026-10-28","2026-10-29",99.59,89.63,113.94,112.85,87.25,75.49,104.3,90.27,108.99,111.79,87.25,75.75,104.71,91.13,108.45,107.41,87.25,73.01,105.46],0.111124,-0.125943,-0.117501,0.141433,0.319248,-0.0451582,14314200000,34.8306,3.31129,3.01445,null],[543,"CRS","Carpenter Technology Corporation","Industrials",0.0189244,0.0413925,288.425,-0.003644,["2026-10-27","2026-10-28","2026-10-29",288.49,372.53,396.84,580.25,314.84,318.53,30.41,368.16,385.3,560.43,314.84,309.95,31.49,292.26,391.74,530.62,314.84,323.48,30.88,1,0.999472,0.999053,0.998013,0.998013,0.949474,1,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949472],-0.225593,-0.272648,-0.502346,-0.081869,-0.092505,8.99151,14288800000,25.0768,4.48107,6.54608,0.00277368],[544,"TXT","Textron Inc.","Industrials",0.0189102,0.0227391,78.18,0.000896,["2026-10-27","2026-10-28","2026-10-29",78.18,77.15,76.59,96.13,87.17,80.47,70.74,77.28,77.37,89.96,87.17,79.95,72.77,78.04,77.63,85.65,87.17,79.99,73.85,1,1,0.999747,0.999316,0.999085,0.994863,1,1,0.999748,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999086,0.994863],0.0133506,0.0207599,-0.18652,-0.102518,-0.027568,0.11088,13445900000,14.35,0.878877,1.66947,0.00102328],[545,"CSL","Carlisle Companies Incorporated","Industrials",0.0188473,0.0200643,349.14,0.009163,["2026-10-27","2026-10-28","2026-10-29",348.57,339.79,326.37,340.66,319.86,338.59,223.05,340.1,326.32,347.72,319.86,340.49,224.89,352.6,325.66,334.54,319.86,331.23,222.92,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.987059,0.946353],0.0258395,0.068021,0.0268217,0.100201,0.0429712,0.651333,13865800000,19.1384,2.72038,8.57395,0.0143209],[546,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.0188086,0.0172508,181.64,-0.009758,["2026-10-27","2026-10-28","2026-10-29",181.71,178.12,170.34,163.03,181.88,180.47,208.18,179.04,171.89,169.13,181.88,179.17,215.29,184.66,170.78,167.14,181.88,176.2,217.72,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977654,0.913],0.020155,0.0667489,0.121058,0.0163225,0.0298848,-0.0439754,13766200000,19.5292,1.48854,5.92654,0.0220216],[547,"WPC","W. P. Carey Inc. REIT","Real Estate",0.0186854,0.0215191,63.49,-0.013977,["2026-10-27","2026-10-28","2026-10-29",63.51,64.19,66.09,76.21,64.36,66.85,76.6503,62.57,65.82,75.61,64.36,66.11,77.855,64.54,65.98,74.71,64.36,66.28,75.524,1,0.985601,0.985602,0.959672,0.946147,0.75006,1,0.985602,0.985601,0.959672,0.946147,0.75006,1,0.985602,0.985602,0.959672,0.946147,0.75006],-0.0105936,-0.0249986,-0.154471,0.0282607,0.00411183,0.104669,14464100000,22.2181,8.07408,1.66783,0.0598519],[548,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0185905,0.015779,105.105,-0.0118,["2026-10-27","2026-10-28","2026-10-29",105.12,102.33,93.79,94.72,90.03,93.65,59.12,102.41,96.81,97.16,90.03,92.42,57.92,106.63,95.49,99.99,90.03,89.91,58.44],0.0272647,0.120802,0.109797,0.167611,0.122477,0.778078,13276300000,22.332,0.581997,6.04174,null],[549,"SMTC","Semtech Corporation","Technology",0.0185594,0.0212871,144.39,0.056023,["2026-10-27","2026-10-28","2026-10-29",144.35,136.2,182.3,121.52,73.69,70.66,81.37,141.63,174.78,111.3,73.69,70.44,84.31,125.12,180.1,103.55,73.69,69.56,85.03],0.0598385,-0.208173,0.18787,0.958882,1.04288,0.773995,13475300000,87.4865,11.476,17.9941,null],[550,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0184385,0.0222847,118.78,-0.00669,["2026-10-27","2026-10-28","2026-10-29",118.75,117.36,118.35,133.46,138.91,133.01,204.02,117.68,118.34,135.64,138.91,130.71,206.27,121.17,118.43,137.38,138.91,126.28,204.21,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209],0.0118439,0.0168356,-0.0982879,-0.10282,-0.0630221,-0.291987,13781100000,34.1778,6.21111,2.53609,0.0515238],[551,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.0183978,0.0218431,141.97,0.011182,["2026-10-27","2026-10-28","2026-10-29",141.95,135.5,137.34,151.01,135.22,138.68,59.5,135.05,136.51,154.98,135.22,138.75,60.47,141.08,135.88,150.2,135.22,134.6,60.17,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998071,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949473],0.0476015,0.0355629,-0.0581802,0.0575543,0.0311689,1.51267,13082109590,10.9165,1.21592,1.53352,0.00732549],[552,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.0183252,0.0180269,116.23,-0.004113,["2026-10-27","2026-10-28","2026-10-29",116.28,114.17,108.06,118.45,102.97,99.08,102.61,116.22,107.47,121.2,102.97,97.69,105.1,119.26,106.35,119.76,102.97,95.49,103.99,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634],0.0184812,0.0760689,-0.0154994,0.140236,0.188135,0.197108,12641200000,16.124,0.953624,4.40922,0.0120451],[553,"LAMR","Lamar Advertising Company","Real Estate",0.0182291,0.0187631,155.01,-0.012738,["2026-10-27","2026-10-28","2026-10-29",155.02,153.84,143.98,160.99,126.58,120.02,112.39,155.08,145.03,162.21,126.58,119.38,112.5,157.51,145.96,164.33,126.58,116.42,113.2,1,1,0.988761,0.966849,0.953179,0.778358,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953178,0.778359],0.00767031,0.0766773,-0.0261378,0.266671,0.355063,0.772069,15741200000,28.3076,6.76685,15.8128,0.0429005],[554,"CSGP","CoStar Group Inc.","Real Estate",0.0181564,0.0165279,31.94,-0.052226,["2026-10-27","2026-10-28","2026-10-29",32.01,33.05,28.09,29.17,67.24,78.12,89.82,32.9,27.02,30.33,67.24,78.23,87.57,35.45,26.95,29.83,67.24,70.51,86.05],-0.0314675,0.139551,0.0973603,-0.523944,-0.590246,-0.643621,12942000000,175.843,3.64,1.63162,null],[555,"DOC","Healthpeak Properties Inc.","Real Estate",0.0179811,0.0207971,19.04,-0.016529,["2026-10-27","2026-10-28","2026-10-29",19.02,18.76,20.31,22.52,16.08,19.06,35.66,18.48,20.1,22.82,16.08,18.03,36.14,19.34,20.13,22.48,16.08,17.58,35.51,1,0.994628,0.984774,0.947363,0.935992,0.748216,1,0.994627,0.984772,0.947363,0.93599,0.748218,1,0.994625,0.984773,0.947363,0.93599,0.748217],0.0138593,-0.0584575,-0.142359,0.248556,0.066143,-0.287143,13128600000,53.9612,4.45067,1.67355,0.0642857],[556,"BG","Bunge Limited","Consumer Staples",0.0179232,0.0195611,101.38,-0.008218,["2026-10-27","2026-10-28","2026-10-29",101.36,103,109,117.5,89.08,96.42,90.62,102.23,109.06,117.37,89.08,96.37,92.91,103.15,108.14,107.78,89.08,96.1,92.64,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.97499,0.8744,1,1,0.993734,0.982151,0.974991,0.8744],-0.0159223,-0.0700917,-0.131922,0.158532,0.0781989,0.279182,19477000000,19.3416,0.212124,1.2209,0.028408],[557,"REG","Regency Centers Corporation","Real Estate",0.0179164,0.0198563,74.27,0.008144,["2026-10-27","2026-10-28","2026-10-29",74.28,73.2,73.23,82.34,69.03,73.18,71.04,72.22,73.33,80.97,69.03,71.54,70.88,74.38,72.66,81.11,69.03,69.35,70.41,1,1,0.989974,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],0.0147541,0.0143384,-0.0887506,0.107919,0.0568653,0.279766,13600400000,24.4538,8.40708,1.97825,0.0406624],[558,"GEN","Gen Digital Inc.","Technology",0.0178377,0.0188078,24.235,-0.007169,["2026-10-27","2026-10-28","2026-10-29",24.25,24.08,21.62,26.74,27.19,26.84,25.81,24.12,20.85,27.58,27.19,26.71,25.98,24.89,20.85,27.63,27.19,25.85,25.45,1,1,0.99561,0.985046,0.980436,0.901248,1,1,0.995613,0.985046,0.980434,0.901247,1,1,0.99561,0.985046,0.980437,0.901246],0.0070598,0.121647,-0.0891202,-0.0945885,-0.0784689,0.0425081,14506800000,13.7766,2.85622,5.46188,0.0206313],[559,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.0178374,0.01886,46.14,-0.018507,["2026-10-27","2026-10-28","2026-10-29",46.13,45.55,46.28,51.4,44.34,40.92,29.96,44.45,46.68,51.64,44.34,40,30.46,46.3,46.54,51.37,44.34,39.53,29.36,1,1,0.98657,0.95811,0.942837,0.674406,1,1,0.986569,0.95811,0.942838,0.674406,1,1,0.98657,0.95811,0.942836,0.674404],0.0127333,-0.00324114,-0.0903121,0.0858564,0.19567,1.28308,13981019820,16.2868,10.9056,2.59362,0.058951],[560,"RRC","Range Resources Corporation","Energy",0.0177472,0.0119754,56.38,0.052651,["2026-10-27","2026-10-28","2026-10-29",56.38,43.63,38.61,37.88,35.26,37.36,24.5,42.94,37.86,38.26,35.26,36.97,23.97,43.86,36.88,39.91,35.26,34.99,23.32,1,1,0.997614,0.992666,0.990206,0.957335,1,1,0.997611,0.992666,0.990206,0.957334,1,1,0.997612,0.992666,0.990206,0.957333],0.29223,0.460243,0.491944,0.610793,0.524027,1.40378,13174900000,15.3134,null,2.79795,0.00709471],[561,"NLY","Annaly Capital Management Inc.","Real Estate",0.0176769,0.0220463,18.34,0.004381,["2026-10-27","2026-10-28","2026-10-29",18.34,18.29,20.61,22.57,22.36,21.16,34.4,18.01,20.35,23.2,22.36,21.06,34.28,18.34,20.32,23.05,22.36,20.66,33.84,1,0.963091,0.963093,0.901208,0.873814,0.502465,1,0.963091,0.963091,0.901208,0.873813,0.502465,1,0.963091,0.963089,0.901208,0.873814,0.502465],0.00273373,-0.0760382,-0.156278,-0.089872,-0.00810736,0.0610481,13823100000,4.6838,null,0.81671,0.163577],[562,"SWKS","Skyworks Solutions Inc.","Technology",0.0174037,0.0143146,85.52,0.026158,["2026-10-27","2026-10-28","2026-10-29",85.48,81.3,89.34,63.44,63.41,75.84,165.9,82.22,87.59,64.68,63.41,80.26,169.84,82.39,88.04,61.19,63.41,78.74,167.13,1,1,1,0.97961,0.968598,0.868415,1,1,1,0.97961,0.968598,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0514145,-0.0432057,0.347415,0.376111,0.163651,-0.406678,12868400000,44.3586,3.20581,2.24255,null],[563,"SJM","The J.M. Smucker Company","Consumer Staples",0.0173566,0.0158836,127.4,-0.009639,["2026-10-27","2026-10-28","2026-10-29",127.41,129.67,121,121.05,97.81,104.77,123,127.81,120.63,123.04,97.81,104.84,124.63,133.39,120.7,126.35,97.81,101.21,122.86,1,1,0.990715,0.97013,0.960455,0.84069,1,1,0.990715,0.97013,0.960455,0.84069,1,1,0.990715,0.97013,0.960455,0.84069],-0.0174289,0.0529752,0.0624047,0.342735,0.266163,0.232147,13609300000,59.2997,1.48623,2.3665,0.0351648],[564,"HUBS","HubSpot Inc.","Technology",0.017218,0.0128179,250.73,-0.050229,["2026-10-27","2026-10-28","2026-10-29",250.79,250.76,213.74,223.01,401.3,471.94,796.95,249.9,202.84,238.05,401.3,469.62,814.35,267.19,197.67,251.12,401.3,466.12,810.23],0.000119636,0.173341,0.124568,-0.375056,-0.468598,-0.685313,12503000000,85.1387,3.6251,7.54677,null],[565,"DTM","DT Midstream Inc. Common Stock","Energy",0.0172013,0.0200877,128.56,0.013081,["2026-10-27","2026-10-28","2026-10-29",128.54,122.48,122.28,140.4,119.68,106.54,47.85,124.48,121.97,138.1,119.68,106.42,48.25,123.4,121.63,135.95,119.68,106.41,47.96,1,1,0.993008,0.980556,0.97391,0.814213,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.97391,0.814212],0.0494775,0.051194,-0.0780265,0.0953283,0.238816,2.29927,13115100000,28.0237,10.0115,2.74432,0.0273802],[566,"PNW","Pinnacle West Capital Corporation","Utilities",0.0171976,0.0179283,106.3,0.009113,["2026-10-27","2026-10-28","2026-10-29",106.31,102.9,91.74,105.38,88.7,91.8,67.29,103.89,91.32,105.33,88.7,90.68,66.38,106.61,93.4,102.28,88.7,89.12,64.49,1,1,0.990989,0.972726,0.962725,0.803485,1,1,0.990989,0.972726,0.962726,0.803484,1,1,0.990989,0.972726,0.962726,0.803484],0.033139,0.158818,0.0179984,0.23214,0.202899,0.966282,12883300000,19.7902,2.31953,1.83137,0.0342427],[567,"RPM","RPM International Inc.","Materials",0.0171941,0.0198659,98.44,0.005105,["2026-10-27","2026-10-28","2026-10-29",98.41,100.12,100.44,107.77,104,111.6,88.49,99.88,100.2,111.77,104,111.59,88.27,101.72,99.97,108.37,104,108.37,87.2,1,0.99427,0.99427,0.979251,0.979251,0.910601,1,0.99427,0.99427,0.979251,0.979251,0.9106,1,0.99427,0.994271,0.979251,0.979251,0.910601],-0.0170795,-0.0145645,-0.0815891,-0.0337002,-0.0995056,0.221285,12554400000,18.191,1.57614,3.60881,0.0231613],[568,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.0171793,0.0218313,63.12,0.015934,["2026-10-27","2026-10-28","2026-10-29",63.11,63.94,63.95,72.91,89.28,82.43,46.74,62.87,62.28,72.1,89.28,83.1,45.05,65.99,62.26,68.4,89.28,81.73,44.47,1,1,0.997426,0.992872,0.991112,0.949204,1,1,0.997424,0.992872,0.991113,0.949203,1,1,0.997425,0.992872,0.991112,0.949204],-0.0129809,-0.0131353,-0.132179,-0.288048,-0.227515,0.422492,13278300000,24.8983,1.74347,4.11168,0.0107731],[569,"BAX","Baxter International","Healthcare",0.0170682,0.0149867,24.915,-0.014828,["2026-10-27","2026-10-28","2026-10-29",24.92,24.51,23.37,23.34,19.11,23.17,81.94,24.7,23.49,24.37,19.11,22.86,78.61,25.65,23.48,24.77,19.11,22.42,78.96,1,1,0.999614,0.998603,0.998075,0.906582,1,1,0.999614,0.998603,0.998075,0.906582,1,1,0.999612,0.998603,0.998078,0.906582],0.0167279,0.0663243,0.0681072,0.305854,0.0776031,-0.664537,12881000000,-12.1175,1.12301,2.07556,0.00160546],[570,"FIVE","Five Below Inc.","Consumer Discretionary",0.0170681,0.0135746,231.26,0.005478,["2026-10-27","2026-10-28","2026-10-29",231.25,223.8,222.6,207.14,188.36,160.25,192.26,224.1,228,207.99,188.36,160.67,193.94,225.87,222.03,209.49,188.36,161.57,197.3],0.0332887,0.0388589,0.116395,0.227702,0.443058,0.202798,12731800000,20.5623,2.39596,5.14183,null],[571,null,"WEBSTER FINANCIAL CORP",null,0.0169232,0.0169232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"PEN","Penumbra Inc.","Healthcare",0.0168644,0.0168102,324.08,-0.003505,["2026-10-27","2026-10-28","2026-10-29",324.04,324.34,318.89,319.49,310.91,247.99,271.41,323.56,319.18,319.99,310.91,235.5,277.91,324.96,318.86,320.13,310.91,233.37,276.55],-0.000924955,0.0161498,0.0142414,0.0422309,0.306666,0.193913,12765300000,79.4906,8.48265,8.33917,null],[573,"FN","Fabrinet","Technology",0.0168216,0.0281815,343.14,0.055036,["2026-10-27","2026-10-28","2026-10-29",343.21,355.48,417.39,470.82,455.28,423.61,94.62,356.06,409.96,449.72,455.28,437.56,96.55,317.67,424.12,414.5,455.28,443.92,96],-0.0345167,-0.177723,-0.271038,-0.246156,-0.189797,2.62725,12296400000,25.9951,2.64945,5.01023,null],[574,"ECHO","EchoStar  Corporation","Communication Services",0.0167172,0.0192029,90.36,0.012324,["2026-10-27","2026-10-28","2026-10-29",90.39,86.39,90.11,86.69,108.7,74.39,23.08,92.64,89.22,85.93,108.7,74.8,23.35,85.79,89.89,83.89,108.7,73.62,23.46],0.0463017,0.00310731,0.0426808,-0.168445,0.215083,2.91638,31772563920,-5.60223,2.16819,2.2446,null],[575,"EHC","Encompass Health Corporation","Healthcare",0.0166915,0.0142015,121.54,-0.020629,["2026-10-27","2026-10-28","2026-10-29",121.53,121.67,123.47,113.88,106.14,127.18,52.2275,120.47,124.02,116.03,106.14,126.28,50.7637,126.01,123.56,113.8,106.14,125.63,50.5648,1,0.998272,0.998272,0.992658,0.992658,0.952625,1,0.998271,0.998271,0.992658,0.992658,0.952626,1,0.998271,0.998272,0.992658,0.992658,0.952625],-0.00115065,-0.0140085,0.0690232,0.153466,-0.0373575,1.44266,11990300000,19.3081,1.93202,4.61575,0.0069113],[576,"SOLV","Solventum Corporation","Healthcare",0.0165439,0.0157245,83.01,-0.03263,["2026-10-27","2026-10-28","2026-10-29",82.98,86.39,89.5,80.47,79.24,71.98,null,86.67,89.54,86.17,79.24,70.92,null,87.45,89.32,88.55,79.24,69.78,null],-0.0394722,-0.0728492,0.0311917,0.0471984,0.15282,null,14130300000,9.85375,1.70039,2.94381,null],[577,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",0.0165092,0.0183219,245.995,0.003447,["2026-10-27","2026-10-28","2026-10-29",245.85,234.33,225.6,253.42,213.24,203.23,146.93,238.9,230.05,254.44,213.24,205.91,150.01,242.99,228.07,252.05,213.24,205.71,151.61],0.0491614,0.0897606,-0.0298714,0.152926,0.209713,0.673246,15246100000,-59.0872,18.7103,-79.6467,null],[578,null,"FORMFACTOR INC",null,0.0164692,0.0164692,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.0164341,0.0103497,21.63,0.032458,["2026-10-27","2026-10-28","2026-10-29",21.62,22.82,27.56,17.92,27.15,53.71,73,23.96,26.84,17.57,27.15,52.54,69,22.5,26.73,16.59,27.15,49.76,69,1,1,1,1,0.999706,0.999707,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999707,0.999706],-0.0525855,-0.21553,0.206473,-0.203683,-0.59735,-0.703749,12537900000,null,204.887,1.08089,null],[580,null,"MOOG INC",null,0.0164245,0.0164245,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,"COO","The Cooper Companies Inc.","Healthcare",0.0164202,0.020124,59.885,-0.020527,["2026-10-27","2026-10-28","2026-10-29",59.88,59.12,55.38,70.29,81.96,72.85,102.9875,58.97,56.57,72.06,81.96,71.75,104.185,61.65,56.63,73.06,81.96,69.58,104.23,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.0128552,0.0812568,-0.148101,-0.2694,-0.178037,-0.418375,11387400000,19.9675,2.68768,1.36734,null],[582,"GL","Globe Life Inc.","Financials",0.0163978,0.0192414,157,0.001148,["2026-10-27","2026-10-28","2026-10-29",156.99,169.72,167.04,174.37,139.86,134.99,90.91,169.62,166.69,179.17,139.86,134.37,91.05,168.41,166.08,179.68,139.86,131.73,89.02,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062],-0.0750059,-0.0582893,-0.0978761,0.131641,0.172467,0.800583,12065363179,9.95329,1.94855,1.95999,0.00840764],[583,"AR","Antero Resources Corporation","Energy",0.0163822,0.0139878,42.09,0.01324,["2026-10-27","2026-10-28","2026-10-29",42.1,38.83,35,33.85,34.46,32.66,20.03,38.51,34.34,33.88,34.46,31.88,20.36,39.04,33.57,35.14,34.46,31.62,19.87],0.0842132,0.202857,0.243722,0.221706,0.289039,1.10185,12940107510,11.9403,2.11074,1.55588,null],[584,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0163694,0.0176692,47.495,-0.009902,["2026-10-27","2026-10-28","2026-10-29",47.48,47.55,47.94,50.61,68.11,67.13,80.47,46.32,48.46,51.53,68.11,66.01,81.18,48.71,48.4,51.99,68.11,63.83,80.23,1,0.989468,0.989468,0.97192,0.965151,0.887006,1,0.98947,0.989468,0.97192,0.965152,0.887005,1,0.989469,0.989469,0.97192,0.965151,0.887006],-0.00147213,0.000946643,-0.0518597,-0.282752,-0.267177,-0.334803,12779200000,8.57378,1.66273,1.82474,0.0404253],[585,"BWXT","BWX Technologies Inc.","Industrials",0.0163594,0.0242967,134.09,0.022027,["2026-10-27","2026-10-28","2026-10-29",134.07,134.24,138.47,176.53,172.84,204.03,55.88,135.11,134.35,169.67,172.84,207.62,57,127.3,138.01,157.44,172.84,213.69,56.74,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946544],-0.00126639,-0.0317758,-0.239328,-0.220975,-0.339125,1.53475,12285600000,34.5901,3.49621,9.20648,0.00805429],[586,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0163224,0.0194579,206.78,0.00525,["2026-10-27","2026-10-28","2026-10-29",206.78,213.76,237.95,255.43,170,139.33,133.96,211.97,238.28,256.92,170,138.13,133.89,214.65,232.35,255.97,170,135.73,133.04],-0.0326534,-0.130994,-0.190463,0.216353,0.484102,0.543595,13423000000,14.2682,2.91727,2.79548,null],[587,"IONQ","IonQ Inc.","Technology",0.0163072,0.0269639,32.96,0.071521,["2026-10-27","2026-10-28","2026-10-29",32.95,31.26,45.48,35.92,44.87,62.8,12.28,32.28,44.58,33.88,44.87,57.15,13.63,31.16,43.91,31.99,44.87,61.11,15.04],0.0540627,-0.275506,-0.0826837,-0.265656,-0.475318,1.68322,12557800000,-9.20885,50.9499,3.77429,null],[588,"BWA","BorgWarner Inc.","Consumer Discretionary",0.0161224,0.0196502,55.72,0.010885,["2026-10-27","2026-10-28","2026-10-29",55.73,58.57,61.32,63.68,45.06,43.33,39.3574,57.45,61.07,63.21,45.06,43.55,39.9032,55.46,60.94,62.2,45.06,42.83,39.6743,1,1,0.997351,0.992051,0.988135,0.932689,1,1,0.99735,0.992051,0.988135,0.932687,1,1,0.99735,0.992051,0.988134,0.932687],-0.048489,-0.0911611,-0.122519,0.246705,0.30162,0.518189,11348300000,27.3453,0.791152,2.01891,0.0122039],[589,"MLI","Mueller Industries Inc.","Industrials",0.0161135,0.0184612,54.885,0.009472,["2026-10-27","2026-10-28","2026-10-29",54.88,56.81,60.52,64.17,114.8,103.71,26.035,57.54,60.97,66.49,114.8,104.41,26.35,54.53,60.79,65.4,114.8,104.76,26.32,1,1,0.99722,0.994332,0.993232,0.96643,1,1,0.997221,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993232,0.966432],-0.0339729,-0.0931923,-0.142388,-0.519226,-0.467226,1.18115,11963500000,13.8533,2.39179,3.407,0.0127539],[590,"FDS","FactSet","Financials",0.016111,0.012235,309.62,-0.04258,["2026-10-27","2026-10-28","2026-10-29",309.54,312.27,273.08,265.9,290.19,290.33,431.86,319.91,267.67,283.87,290.19,288.4,438.79,335.45,259.97,282.04,290.19,266.89,443.89,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],-0.00874243,0.133514,0.168508,0.0814761,0.0852579,-0.243524,10915900000,20.4616,4.40821,5.45284,0.0149861],[591,"JKHY","Jack Henry & Associates","Technology",0.0159687,0.014181,158.25,-0.025254,["2026-10-27","2026-10-28","2026-10-29",158.25,154.71,147.79,152.98,182.48,156.3,164.7,153.41,147.82,157.43,182.48,154.3,163.85,161.8,146.22,161.15,182.48,149.89,166.48,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],0.0228815,0.0707761,0.0382104,-0.122538,0.0278579,0.025247,11095320216,22.0681,4.36079,5.40721,0.0154186],[592,"SCI","Service Corporation International","Consumer Discretionary",0.0159401,0.0150116,82.495,0.001639,["2026-10-27","2026-10-28","2026-10-29",82.51,82.2,77.84,82.73,77.97,82.15,63.39,81.16,77.07,84.98,77.97,80.84,68.19,83.69,76.83,85.68,77.97,80.09,68.49,1,1,0.995571,0.986624,0.982369,0.921478,1,1,0.995571,0.986624,0.982369,0.921478,1,1,0.995571,0.986624,0.982369,0.921479],0.00377129,0.0599949,0.00177762,0.0725743,0.0224083,0.41254,11270400000,20.9682,2.57942,7.33154,0.0174556],[593,"ARW","Arrow Electronics Inc.","Technology",0.0159035,0.0158057,219.79,0.024949,["2026-10-27","2026-10-28","2026-10-29",219.66,214.93,232.8,213.23,110.18,119.34,112.78,219.12,230.46,211.39,110.18,118.27,115.49,209.4,230.23,204.95,110.18,116.1,115.75],0.0220072,-0.0564433,0.0301552,0.993647,0.840623,0.947686,11188500000,13.7855,0.311443,1.59718,null],[594,"ALB","Albemarle Corporation","Materials",0.0158787,0.0222277,98.97,0.059409,["2026-10-27","2026-10-28","2026-10-29",98.96,95.77,109.73,116.18,141.44,96.23,231.75,94.47,107.39,113.16,141.44,96.68,246.21,92.54,107.62,113.88,141.44,97.8,250.47,1,1,0.996642,0.991648,0.988664,0.940706,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940705],0.033309,-0.09815,-0.145348,-0.294447,0.0401608,-0.546073,11679000000,52.0971,1.97684,1.13662,0.0165707],[595,"WTRG","Essential Utilities Inc.","Utilities",0.0158263,0.0145456,42.63,-0.00304,["2026-10-27","2026-10-28","2026-10-29",42.64,40.98,39.53,39.54,38.36,40.63,46.6,40.74,38.96,40.71,38.36,40.55,47.39,43.3,39.23,40.7,38.36,39.17,47.07,1,1,0.990926,0.972878,0.96442,0.856311,1,1,0.990926,0.972878,0.964422,0.856311,1,1,0.990926,0.972878,0.964422,0.856312],0.0405076,0.0786744,0.0882766,0.142563,0.0881886,0.0685621,12097500000,21.8024,4.70958,1.72372,0.0338729],[596,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.015816,0.0173709,69.39,0.018195,["2026-10-27","2026-10-28","2026-10-29",69.37,67.55,65.57,84.12,76.49,63.56,48.93,67.74,66.61,85.55,76.49,64.5,50.5,68.12,65.97,83.54,76.49,66.62,49.38],0.026943,0.0579533,-0.175345,-0.0930841,0.0914097,0.41774,13564900000,-19.3227,19.0232,-5.39313,null],[597,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0158151,0.0225152,108.46,-0.009045,["2026-10-27","2026-10-28","2026-10-29",108.5,109.54,113.18,150.3,null,null,null,107.95,112.3,150.99,null,null,null,111.02,112.06,144.36,null,null,null],-0.00949425,-0.0413501,-0.27811,null,null,null,16216700000,24.7584,1.84386,-32.6292,null],[598,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.0158104,0.0149451,206.69,-0.009773,["2026-10-27","2026-10-28","2026-10-29",206.61,213.19,190.29,186.28,153.3,128.17,39.112,209.69,193.57,195,153.3,128.13,39.898,214.93,190.85,192.39,153.3,127.97,40.14,0.998837,0.998837,0.998837,0.994482,0.994482,0.954147,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148],-0.0297361,0.087028,0.110428,0.355228,0.620944,4.53638,13758200000,25.0166,1.78872,-27.5092,0.00483816],[599,"LII","Lennox International Inc.","Industrials",0.0157867,0.0248694,372.77,0.0195,["2026-10-27","2026-10-28","2026-10-29",372.05,363.77,373.77,547.35,485.58,502.22,296.99,366.37,368.41,544.11,485.58,501.16,297.9,378.72,360.16,430.02,485.58,487.78,299.28,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.0227616,-0.00082889,-0.317694,-0.226791,-0.250437,0.330666,12883200000,16.3368,2.42978,9.93153,0.0145934],[600,"FHN","First Horizon Corporation","Financials",0.0157801,0.0177254,23.35,-0.003414,["2026-10-27","2026-10-28","2026-10-29",23.35,23.06,23.46,25.48,23.9,20.99,16.68,23.2,23.19,26.02,23.9,21.09,17.19,23.54,23.1,25.77,23.9,20.72,16.97,1,1,0.993136,0.978816,0.972687,0.844394,1,1,0.993132,0.978816,0.972688,0.844392,1,1,0.993135,0.978816,0.972688,0.84439],0.0125759,-0.00468883,-0.0772613,-0.00186813,0.143672,0.657852,11062700000,10.476,3.13746,1.20666,0.0291221],[601,"UDR","UDR Inc.","Real Estate",0.0157375,0.0181852,35.61,-0.002521,["2026-10-27","2026-10-28","2026-10-29",35.61,34.41,33.84,39.27,36.68,36.01,55.45,35.04,33.83,39,36.68,35.04,56.26,36.18,33.95,39.72,36.68,33.56,55.53,1,0.995768,0.987897,0.960818,0.960819,0.819944,1,0.995767,0.987895,0.960818,0.960819,0.819943,1,0.995767,0.987895,0.960818,0.960819,0.819944],0.0348736,0.0567772,-0.0820915,0.010419,0.0292178,-0.216776,12252700000,21.9087,6.66595,3.89297,0.0488627],[602,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.0156786,0.0199117,80.55,0.00224,["2026-10-27","2026-10-28","2026-10-29",80.54,87.37,78.67,97.73,103.67,90.47,62.72,85.49,78.36,103.92,103.67,87.61,63.3917,85.28,77.68,103.54,103.67,83.84,65.885],-0.0781733,0.0237702,-0.175893,-0.223112,-0.10976,0.28412,10988200000,10.8275,1.98798,4.77397,null],[603,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.0154713,0.017146,59.48,-0.025876,["2026-10-27","2026-10-28","2026-10-29",59.49,61.97,59.23,65.05,60.61,61.91,84.68,59.16,59.08,66.02,60.61,60.72,85.23,61.17,58.71,67.65,60.61,59.85,84.51,1,1,0.990881,0.973838,0.965721,0.866184,1,1,0.990882,0.973838,0.965721,0.866184,1,1,0.990881,0.973838,0.965721,0.866185],-0.0400194,0.00438967,-0.0770564,0.00788961,-0.00498073,-0.18894,11585800000,28.6728,7.33649,6.62481,0.0365165],[604,"AVTR","Avantor Inc.","Healthcare",0.0154701,0.00914596,17.11,-0.010411,["2026-10-27","2026-10-28","2026-10-29",17.13,16.62,15.25,11.76,11.46,15.11,36.93,17.26,15.29,12.42,11.46,15.08,38.3,17.15,15.24,14.38,11.46,11.58,40.38],0.0306859,0.123279,0.456633,0.494764,0.133686,-0.536149,11586892000,-20.0465,1.766,2.05799,null],[605,"NXT","Nextpower Inc.","Technology",0.0153917,0.0236137,79.44,0.038703,["2026-10-27","2026-10-28","2026-10-29",79.44,79.03,80.85,103.73,87.11,98.55,null,81.77,79.13,95.35,87.11,97,null,77.63,79.31,92.67,87.11,102.67,null],0.0051879,-0.0174397,-0.234166,-0.0880496,-0.193912,null,12324500000,20.7463,3.39488,4.8197,null],[606,"NYT","New York Times Company (The)","Communication Services",0.0153906,0.0157822,69.8,-0.012171,["2026-10-27","2026-10-28","2026-10-29",69.81,69.56,63.83,72.37,69.42,57.3,53.51,68.86,64.17,75.18,69.42,57.42,54.07,69.42,62.32,77.69,69.42,56.09,54.59,1,0.996411,0.99641,0.988029,0.98803,0.946242,1,0.99641,0.99641,0.988029,0.98803,0.946242,1,0.99641,0.99641,0.988029,0.98803,0.946241],0.00359402,0.0976257,-0.0318983,0.0178021,0.233085,0.378734,11257600000,28.658,3.78047,5.49812,0.0131805],[607,"TECH","Bio-Techne","Healthcare",0.0153589,0.0152873,72.62,-0.000963,["2026-10-27","2026-10-28","2026-10-29",72.6,72.58,72.61,71.62,58.81,64.25,127.4425,72.64,72.51,72.07,58.81,63.94,128.81,72.62,72.38,72.03,58.81,62.02,130.9125,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994366,0.977425],0.000275558,-0.000137722,0.0148057,0.239805,0.136362,-0.417175,11388100000,62.6197,9.37265,5.40178,0.0044065],[608,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.015336,0.0181838,166.71,0.005367,["2026-10-27","2026-10-28","2026-10-29",166.71,169.21,159.75,201.04,166,174.31,88.48,167.82,158.45,204.78,166,172.56,89.89,172.78,157.21,209.16,166,170.82,88.81,1,1,0.996165,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],-0.0147745,0.0435681,-0.16757,0.0169267,-0.0276856,1.06077,10943000000,26.4853,1.75607,7.02126,0.0179953],[609,"RKT","Rocket Companies Inc.","Financials",0.0152332,0.0207289,11.84,0.030461,["2026-10-27","2026-10-28","2026-10-29",11.84,11.25,12.17,13.49,19.36,18.16,16.04,11.11,11.64,13.98,19.36,17.51,15.78,11.74,11.69,13.7,19.36,16.24,16.48,1,1,1,1,1,0.879096,1,1,1,1,1,0.879094,1,1,1,1,1,0.879096],0.0524444,-0.0271159,-0.122313,-0.38843,-0.348018,-0.160325,33526600000,71.1565,null,1.42388,null],[610,"GNRC","Generac Holdlings Inc.","Industrials",0.0151759,0.0234873,193.73,0.023781,["2026-10-27","2026-10-28","2026-10-29",193.71,194.6,208.14,197.54,136.37,190.41,488.88,203.14,205.21,195.6,136.37,190.15,503.52,188.02,212.22,195.19,136.37,180.86,498.56],-0.00457348,-0.0693283,-0.0193885,0.420474,0.017331,-0.603768,11431300000,44.2739,2.57535,3.97248,null],[611,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0150338,0.0165553,104.62,0.016616,["2026-10-27","2026-10-28","2026-10-29",104.59,99.94,101.3,117.83,207.81,181.39,433.7,96.53,100.58,120.32,207.81,179.98,443.46,104.06,96.87,119.03,207.81,170.3,466.01],0.0465279,0.0324778,-0.112365,-0.496704,-0.423397,-0.758843,11047300000,7.79085,0.99579,2.30575,null],[612,"SITM","SiTime Corporation","Technology",0.0150263,0.0233433,490.94,0.056467,["2026-10-27","2026-10-28","2026-10-29",490.94,497.11,662.27,522.67,353.19,276.8,240.5,509.2,656.65,491.1,353.19,271.26,256.63,462.72,651.43,462.16,353.19,277.63,264.89],-0.0124117,-0.258701,-0.0607075,0.390017,0.773627,1.04133,14763100000,1047.62,31.5551,14.4023,null],[613,"W","Wayfair Inc.","Consumer Discretionary",0.0149566,0.012519,112.99,-0.000531,["2026-10-27","2026-10-28","2026-10-29",112.95,113.56,98.15,94.53,100.41,86.45,230.13,113.31,98.63,94.54,100.41,106.52,250.51,113.49,101.95,89.03,100.41,103.62,249.1],-0.00537161,0.15079,0.194859,0.124888,0.306536,-0.50919,15476000000,-48.2119,1.19932,-5.55094,null],[614,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0149479,0.0199628,78.23,-0.02432,["2026-10-27","2026-10-28","2026-10-29",78.26,78.98,83.23,105.84,215.04,244.54,196.1,78.26,76.63,109.06,215.04,237.21,191.25,81.69,74.45,107.78,215.04,236.53,189],-0.00911623,-0.059714,-0.260582,-0.636068,-0.679971,-0.600918,13576000000,-15.6766,0.791094,1.55154,null],[615,"AIT","Applied Industrial Technologies Inc.","Industrials",0.0149383,0.0173645,297.46,-0.083836,["2026-10-27","2026-10-28","2026-10-29",297.58,330.8,333.39,349.31,256.77,260,96.52,338.89,337.42,348.04,256.77,258.03,98.76,319.4,336.15,334.36,256.77,254.1,97.48,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956436],-0.100423,-0.107412,-0.146875,0.164597,0.152242,2.22352,10916400000,26.3348,2.19793,5.86354,0.00685806],[616,null,"AMERICAN HOMES 4 RENT",null,0.0149378,0.0149378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[617,"MTZ","MasTec Inc.","Industrials",0.0149331,0.0360097,176.515,0.022742,["2026-10-27","2026-10-28","2026-10-29",176.5,187.34,212.85,336.79,217.37,211.92,86.61,180.96,204.09,312.44,217.37,212.04,89.66,171.55,210.23,287.42,217.37,221.36,89.13],-0.0578627,-0.170778,-0.475935,-0.18802,-0.167139,1.03787,14175000000,28.6752,0.879939,4.07684,null],[618,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.0148523,0.016508,22.65,-0.013502,["2026-10-27","2026-10-28","2026-10-29",22.65,22.7,22.31,25.41,22.63,22.27,33.31,22.55,22.45,25.52,22.63,22.12,32.9,22.69,22.61,26.39,22.63,22.59,32.88],-0.00220264,0.0152398,-0.108619,0.000883783,0.0170633,-0.320024,11316400000,-56.8665,2.25427,1.71773,null],[619,"GGG","Graco Inc.","Industrials",0.0148465,0.0172783,66.46,0.005903,["2026-10-27","2026-10-28","2026-10-29",66.46,81.09,77.86,80.44,81.97,81.95,74.57,81.81,78.25,82.26,81.97,81.39,74.78,69.28,78.1,81.21,81.97,80.8,75.18,1,0.996403,0.996402,0.985786,0.985786,0.937166,1,0.996403,0.996402,0.985786,0.985787,0.937166,1,0.996402,0.996402,0.985786,0.985787,0.937167],-0.180417,-0.143335,-0.170811,-0.177525,-0.177324,-0.0490019,10658500000,20.597,4.61361,4.31545,0.017755],[620,"CLX","Clorox Company (The)","Consumer Staples",0.0147687,0.0162707,87.34,0.006685,["2026-10-27","2026-10-28","2026-10-29",87.36,87.45,83.8,97.41,100.83,115.5,159.57,84.77,81.42,100.32,100.83,115.22,161.86,88.66,81.6,99.63,100.83,110.67,163.01,1,1,0.988453,0.965454,0.965455,0.844955,1,1,0.988453,0.965454,0.965454,0.844955,1,1,0.988452,0.965454,0.965454,0.844955],-0.00102916,0.0424821,-0.0926955,-0.102589,-0.216573,-0.35207,10562100000,17.9934,1.57174,117.357,0.0572475],[621,"STRL","Sterling Infrastructure Inc.","Industrials",0.0147105,0.0343697,367.45,0.018657,["2026-10-27","2026-10-28","2026-10-29",367.5,412.25,512.29,634.63,306.23,376.74,22.87,412.96,498.36,538.09,306.23,379.89,23.93,372.83,504.94,494.24,306.23,403.35,24.04],-0.108551,-0.282633,-0.420922,0.200078,-0.0245262,15.0691,11239800000,26.0493,3.26881,8.28087,null],[622,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0147018,0.0150248,281.22,0.000605,["2026-10-27","2026-10-28","2026-10-29",281.32,272.23,264.02,288.25,340.07,301.69,202.64,273.95,257.05,299.9,340.07,299.14,204.52,278.86,259.64,280.4,340.07,298.42,202.73,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897739],0.0333909,0.0655253,-0.0194901,-0.162703,-0.0520221,0.546412,11081400000,16.7645,0.840452,2.0861,0.0196288],[623,"PAYC","Paycom Software Inc.","Technology",0.0145721,0.00710022,261.67,-0.024529,["2026-10-27","2026-10-28","2026-10-29",261.94,262.32,220.46,151.3,159.36,200.24,531.33,261.01,220.58,161.72,159.36,198.5,537.32,272.61,218.58,168.92,159.36,186.46,547.85,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],-0.00144861,0.188152,0.734101,0.655385,0.320485,-0.493448,11793900000,24.1876,5.50936,20.6367,0.00573241],[624,"ASTS","AST SpaceMobile Inc.","Technology",0.0144852,0.03138,41.96,0.063625,["2026-10-27","2026-10-28","2026-10-29",41.96,41.13,61.81,58.29,72.63,79.45,10.79,40.9,61,56.55,72.63,77.77,11.19,38.77,59.4,53.03,72.63,80.06,11.19],0.0201799,-0.321145,-0.280151,-0.422277,-0.471869,2.88879,16327000000,-26.3866,141.606,6.8098,null],[625,"ONTO","Onto Innovation Inc.","Technology",0.0144809,0.026176,214.18,0.052326,["2026-10-27","2026-10-28","2026-10-29",214.17,219.62,287.64,262.33,157.86,134.3,73.84,222.14,288.74,241.89,157.86,130.69,77.99,198.67,304.69,218.31,157.86,137.08,79.21],-0.0248156,-0.255423,-0.183586,0.356708,0.594713,1.90046,10510700000,79.2634,9.38343,5.46677,null],[626,"FROG","JFrog Ltd.","Technology",0.014431,0.0133546,100.46,0.008533,["2026-10-27","2026-10-28","2026-10-29",100.46,92.37,89.18,81.23,62.46,49.91,32.49,96.3,88.81,76.43,62.46,50.25,32.57,93.89,90.37,73.275,62.46,48.28,32.69],0.0875825,0.126486,0.236735,0.608389,1.01282,2.09203,12386800000,-281.053,20.6461,12.8935,null],[627,"MOH","Molina Healthcare Inc","Healthcare",0.0143864,0.0168969,199.47,-0.025978,["2026-10-27","2026-10-28","2026-10-29",199.46,219.72,190.86,199.48,173.54,162.19,295.62,214.9,189.64,200.34,173.54,162.84,297.14,216.64,189.38,199.02,173.54,160.28,295.72],-0.0922083,0.0450592,-0.000100261,0.14936,0.229792,-0.325282,10412334000,-216.924,0.235963,2.50598,null],[628,"IVZ","Invesco Ltd","Financials",0.0143857,0.0136393,28.44,-0.003155,["2026-10-27","2026-10-28","2026-10-29",28.43,28.78,30.92,30.11,26.27,23.46,24.94,29.25,30.43,29.43,26.27,23.96,25.49,28.79,30.42,28.07,26.27,24.1,25.41,1,1,0.993354,0.977762,0.969199,0.809639,1,1,0.993357,0.977762,0.969199,0.809639,1,1,0.993356,0.977762,0.969199,0.809638],-0.0121612,-0.0805304,-0.0494782,0.106837,0.250362,0.407956,12556300000,-154.064,1.81909,1.00676,0.0302391],[629,"BPOP","Popular Inc.","Financials",0.0143089,0.0150962,159.18,-0.007668,["2026-10-27","2026-10-28","2026-10-29",159.19,160.85,160.48,171.41,124.52,112.53,80.63,162.25,158.85,174.16,124.52,112.4,81.45,157.64,156.3,172.22,124.52,109.24,81.44,1,1,0.994541,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.977609,0.867301,1,1,0.994541,0.983911,0.97761,0.867301],-0.0103202,-0.00803838,-0.0661934,0.299334,0.447044,1.2764,10152300000,10.4759,3.02934,1.57815,0.0226159],[630,"PODD","Insulet Corporation","Healthcare",0.0142333,0.0149303,149.87,0.004087,["2026-10-27","2026-10-28","2026-10-29",149.83,142.64,136.13,165,284.24,325.8,299.33,141.9,133.11,167.47,284.24,324.34,309.99,148.12,132.84,170.62,284.24,316.17,310.02],0.0504066,0.100639,-0.0919394,-0.472875,-0.540117,-0.499449,10394100000,27.6955,3.404,7.30848,null],[631,"SSB","SouthState Bank Corporation","Financials",0.0141751,0.0137075,105.66,0.002467,["2026-10-27","2026-10-28","2026-10-29",105.68,102.62,102.46,105.16,94.11,90.43,74.32,102.78,101.69,106.6,94.11,89.72,77.19,105.22,100.09,105.71,94.11,88.35,78.09,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882836],0.0298187,0.0314269,0.0110923,0.143255,0.197988,0.610672,10246300000,10.7833,3.76699,1.12209,0.0249858],[632,"AES","The AES Corporation","Utilities",0.0141595,0.0141184,15.025,-0.000333,["2026-10-27","2026-10-28","2026-10-29",15.03,14.97,14.87,14.83,14.34,14.49,25.66,14.97,14.87,14.83,14.34,14.46,25.57,14.97,14.86,14.82,14.34,14.37,25.13,1,1,0.988146,0.964693,0.952581,0.817338,1,1,0.988146,0.964693,0.95258,0.817337,1,1,0.988151,0.964693,0.952582,0.817338],0.00400802,0.0107599,0.0256442,0.0864774,0.0889017,-0.283361,10719400000,5.72618,0.821159,2.16904,0.0468552],[633,"R","Ryder System Inc.","Industrials",0.0141426,0.0136535,279.65,-0.00872,["2026-10-27","2026-10-28","2026-10-29",279.49,237.38,235.57,268.68,191.39,168.26,86.91,240.31,233.93,260.13,191.39,168.93,86.64,265.53,230.87,258.24,191.39,170.8,84.95,1,1,0.995956,0.987808,0.982535,0.886946,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886946],0.177395,0.186441,0.0444575,0.478341,0.690586,2.62576,10687900000,20.5536,0.817052,3.59015,0.0144466],[634,"TKO","TKO Group Holdings Inc.","Communication Services",0.0141132,0.0171841,172.21,0.005723,["2026-10-27","2026-10-28","2026-10-29",172.18,179.64,182.67,182.86,209,187.51,null,177.94,181.58,186.06,209,187.45,null,177.72,177.58,187.35,209,186.6,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],-0.0415275,-0.057426,-0.0545498,-0.16623,-0.0671832,null,32594100000,141.988,6.14768,9.59799,null],[635,"ALGN","Align Technology Inc.","Healthcare",0.0140917,0.0159237,151.93,-0.002167,["2026-10-27","2026-10-28","2026-10-29",151.95,150.5,146.78,168.05,156.15,135.65,604.39,151.37,145,175.6,156.15,133.14,631.8,155.51,144.01,180.08,156.15,131.91,624.37],0.00963455,0.0352228,-0.0958048,-0.0268972,0.120162,-0.748589,10793100000,26.0969,2.60732,2.55008,null],[636,"ALLY","Ally Financial Inc.","Financials",0.0140856,0.0170995,38.72,-0.002319,["2026-10-27","2026-10-28","2026-10-29",38.72,37.97,38.79,43.68,45.29,41.29,47.3,38.69,38.19,44.11,45.29,40.83,47.93,39.31,37.81,42.95,45.29,39.97,47.74,1,1,0.9931,0.979391,0.971894,0.846279,1,1,0.993101,0.979391,0.971893,0.846278,1,1,0.993101,0.979391,0.971894,0.850714],0.0197524,-0.00180459,-0.107394,-0.127075,-0.0351239,-0.0327012,11778600000,8.10083,1.35714,0.760352,0.0309917],[637,"DCI","Donaldson Company Inc.","Industrials",0.0140705,0.01513,85.455,-0.000643,["2026-10-27","2026-10-28","2026-10-29",85.4,87.6,87.41,93.19,88.66,83.57,59.33,88.65,87.48,95.36,88.66,82.78,60.05,86.12,87.31,92.5,88.66,83.58,60.01,1,1,0.996665,0.99028,0.987125,0.926332,1,1,0.996665,0.99028,0.987125,0.926333,1,1,0.996665,0.99028,0.987125,0.926334],-0.0251142,-0.0229951,-0.0805262,-0.0273152,0.0352263,0.553878,9905100000,21.827,2.54918,5.61386,0.0149786],[638,"AA","Alcoa Corporation Common Stock","Materials",0.0140613,0.0187825,39.935,0.031912,["2026-10-27","2026-10-28","2026-10-29",39.93,40.79,42.85,44.08,53.14,39.9,45.89,40.73,42.25,44.36,53.14,39.31,46.45,38.7,41.97,42.88,53.14,38.91,45.95,0.997416,0.997417,0.995483,0.992269,0.989602,0.947793,0.997417,0.997415,0.995485,0.992269,0.989601,0.949862,0.997416,0.997417,0.995485,0.992269,0.989602,0.949863],-0.0185475,-0.0657315,-0.0900367,-0.242734,0.011267,-0.081947,10539200000,8.25311,0.774772,1.43002,0.0100163],[639,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.014051,0.0164921,38.82,-0.014471,["2026-10-27","2026-10-28","2026-10-29",38.81,39.14,38.79,45.04,44.69,44.99,48.8666,38.35,38.63,45.85,44.69,44.44,49.7719,40.02,38.27,46.01,44.69,43.65,48.2398,1,1,0.979991,0.947668,0.930385,0.72253,1,1,0.979991,0.947668,0.930385,0.72253,1,1,0.979991,0.947668,0.930385,0.72253],-0.00843127,0.000515597,-0.120728,-0.0836169,-0.0728181,0.0991973,11293500000,11.658,6.82328,2.26627,0.0844925],[640,"WSO","Watsco Inc.","Industrials",0.0140328,0.0198716,300.82,-0.014771,["2026-10-27","2026-10-28","2026-10-29",301.04,301.85,317.23,364.37,336.95,364.37,279.9,305.03,313.22,367.51,336.95,358.39,285.83,327.04,300.8,320.02,336.95,368.29,289.58,1,0.988981,0.988982,0.965097,0.965097,0.863806,1,0.988982,0.988982,0.965097,0.965097,0.863806,1,0.988982,0.988982,0.965097,0.965097,0.863807],-0.00268345,-0.0404624,-0.164602,-0.0742627,-0.143927,0.245102,11489100000,24.1505,1.57739,3.83685,0.0438801],[641,"MTCH","Match Group Inc.","Communication Services",0.0139834,0.0123973,43.7,-0.0334,["2026-10-27","2026-10-28","2026-10-29",43.69,46.53,40.55,38.8,32.29,32.82,158.46,46.3,39.51,39.28,32.29,32.68,156.06,45.92,40.13,39.4,32.29,32.03,150.78,1,0.995041,0.995039,0.977841,0.97784,0.955375,1,0.995039,0.995041,0.977841,0.97784,0.955375,1,0.995039,0.995041,0.977841,0.97784,0.955375],-0.0610359,0.0828049,0.131645,0.383712,0.361368,-0.711405,10031400000,14.1727,2.8585,-42.3167,0.0183066],[642,"SEIC","SEI Investments Company","Financials",0.0139594,0.0121742,102.9,-0.004258,["2026-10-27","2026-10-28","2026-10-29",102.88,107.15,105.65,101.52,82.02,83.07,62.22,108.43,104.82,103.14,82.02,81.83,62.56,104.5,103.35,102.88,82.02,80.61,63.04,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025],-0.0398507,-0.0262186,0.0133964,0.261666,0.253399,0.766499,12202700000,17.165,4.81603,4.85667,0.0101069],[643,"AYI","Acuity Inc.","Industrials",0.0139456,0.0166301,323.4,0.014684,["2026-10-27","2026-10-28","2026-10-29",323.11,311.02,319.42,335.97,360.04,370.46,203.33,316.76,305.91,344.18,360.04,363,208.04,317.23,308.79,333.75,360.04,361.5,205.43,1,0.999338,0.999337,0.9974,0.9974,0.986922,1,0.999337,0.999338,0.9974,0.9974,0.986922,1,0.999337,0.999338,0.9974,0.9974,0.986922],0.0388721,0.0122223,-0.0376392,-0.100233,-0.12554,0.610149,9603530000,18.0755,2.06892,3.22884,0.00247372],[644,"EGP","EastGroup Properties Inc.","Real Estate",0.013945,0.0146322,197.48,-0.011958,["2026-10-27","2026-10-28","2026-10-29",197.45,201.25,201.52,210.84,178.14,178.91,195.5,203.3,202.44,210.17,178.14,177.08,200.84,202.7,202.65,208.45,178.14,174.03,197.78,1,0.991365,0.991365,0.975629,0.967298,0.857426,1,0.991364,0.991365,0.975629,0.967298,0.857426,1,0.991364,0.991364,0.975629,0.967298,0.857426],-0.018882,-0.0116622,-0.0553508,0.136085,0.140938,0.177914,10619400000,33.5762,13.7827,2.97287,0.0354466],[645,"FNF","Fidelity National Financial Inc.","Financials",0.0139416,0.0170489,39.46,-0.012018,["2026-10-27","2026-10-28","2026-10-29",39.45,40.5,41.42,52.02,54.59,54.9566,43.515,40.62,41.08,54.1,54.59,53.8669,44.3773,41.38,41.16,53.45,54.59,52.9894,44.4236,1,1,0.98808,0.966776,0.958025,0.810884,1,1,0.988079,0.966776,0.958024,0.810883,1,1,0.988079,0.966776,0.958026,0.810884],-0.0259259,-0.0475616,-0.232489,-0.252505,-0.250709,0.118019,10582900000,13.7084,0.68908,1.41995,0.0527116],[646,"SF","Stifel Financial Corporation","Financials",0.0139399,0.0148185,67.17,0.009771,["2026-10-27","2026-10-28","2026-10-29",67.14,66.83,70.35,82.37,83.48,79.3733,48.36,66.41,70.41,84.64,83.48,78.3667,49.2,67.85,69.7,81.92,83.48,78.3733,48.58,1,1,0.995791,0.986415,0.982696,0.910755,1,1,0.995792,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982696,0.910755],0.00463864,-0.045629,-0.181452,-0.184659,-0.139229,0.524381,10856754270,11.3847,1.62238,1.80547,0.0202471],[647,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0139218,0.0147226,55.38,-0.006637,["2026-10-27","2026-10-28","2026-10-29",55.35,56.44,60.26,60.27,59.43,52.67,71.72,55.21,59.46,62.07,59.43,53.49,78.2,56.63,59.87,61.37,59.43,51.86,79.23],-0.0193125,-0.0814803,-0.0816327,-0.0686522,0.0508829,-0.228249,10720100000,146.907,3.14685,1.69577,null],[648,"PNR","Pentair plc. Ordinary Share","Industrials",0.0139095,0.0174725,62.29,0.128033,["2026-10-27","2026-10-28","2026-10-29",62.29,52.88,53.66,63.18,104.14,109.13,73.35,52.86,53.03,66.77,104.14,108.87,74.08,55.44,53.47,66.59,104.14,107.62,73.97,0.99513,0.99513,0.99513,0.985321,0.98532,0.93394,0.995131,0.995129,0.99513,0.985321,0.98532,0.93394,0.99513,0.99513,0.99513,0.985321,0.985321,0.933941],0.183715,0.166508,-0.00926184,-0.392952,-0.420709,-0.0907167,9943850000,15.2653,2.47865,2.65219,0.0173383],[649,"RRX","Regal Rexnord Corporation","Industrials",0.0138621,0.021349,158.36,0.052366,["2026-10-27","2026-10-28","2026-10-29",158.21,156.03,156.18,210.87,140.32,146.5,149.53,158.78,156.48,202.93,140.32,144.71,152.29,148.71,155.89,187.6,140.32,150.63,152.33,1,0.997755,0.997755,0.99421,0.991766,0.954079,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408],0.0139717,0.0152771,-0.248039,0.134061,0.0888977,0.108974,10545500000,32.5378,1.74081,1.52491,0.00884062],[650,"SM","SM Energy Company","Energy",0.0138144,0.00944032,39.07,-0.026899,["2026-10-27","2026-10-28","2026-10-29",39.07,38.85,33.91,30.3,18.7,21.09,32.26,38.61,33.55,29.65,18.7,20.61,32.09,38.42,33.11,31.72,18.7,20.62,34.32,1,1,0.994149,0.978995,0.968644,0.904051,1,1,0.994148,0.978995,0.968646,0.904054,1,1,0.994149,0.978995,0.968647,0.904053],0.00566281,0.152168,0.297028,1.13413,0.912505,0.339634,9292960000,9.29235,1.69101,1.18942,0.0225237],[651,"TTC","Toro Company (The)","Industrials",0.0137986,0.0131552,104.53,-0.008819,["2026-10-27","2026-10-28","2026-10-29",104.53,102.65,97.15,94.59,78.72,74.53,94.18,103.35,97.07,95.33,78.72,74.77,95.15,105.32,97.42,92.34,78.72,75.18,95.47,1,0.996059,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198,1,0.996058,0.996058,0.987495,0.982537,0.921981],0.0183147,0.0802222,0.109459,0.344686,0.42745,0.203818,9895160000,27.2369,2.08188,7.4049,0.0149239],[652,"ROL","Rollins Inc.","Consumer Discretionary",0.0137906,0.0173218,34.025,-0.015195,["2026-10-27","2026-10-28","2026-10-29",34.01,33.34,30.03,39.07,60.02,56.23,35.08,33.45,30.59,39.01,60.02,56.05,34.82,35.31,30.5,38.75,60.02,53.87,35.23,1,1,0.995152,0.988769,0.985682,0.936708,1,1,0.99515,0.988769,0.985681,0.936709,1,1,0.995151,0.988769,0.98568,0.936707],0.020096,0.132534,-0.12527,-0.426919,-0.386377,0.0350059,16265490652,30.9162,4.07904,11.6979,0.0215136],[653,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0136785,0.010179,83.4,0.00048,["2026-10-27","2026-10-28","2026-10-29",83.4,74.97,72.95,71.64,84.36,86.53,79.69,75.04,70.25,73.19,84.36,85.56,80.56,78.57,69.71,70.17,84.36,82.83,86.86,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992474,0.977598,0.971214,0.90603,1,1,0.992474,0.977598,0.971215,0.90603],0.112445,0.143249,0.172981,0.0112748,-0.00760433,0.1551,9891460000,12.6167,0.90078,7.95133,0.0282974],[654,null,"TOPBUILD CORP",null,0.0136121,0.0136121,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[655,"OGE","OGE Energy Corp","Utilities",0.0136082,0.0138494,48.9,0.00908,["2026-10-27","2026-10-28","2026-10-29",48.91,47.54,44.81,49.28,42.7,46.48,34.05,47.95,44.68,49.3,42.7,45.39,34.07,48.92,45.38,47.79,42.7,44.41,34.07,1,0.990538,0.990538,0.963815,0.963815,0.809974,1,0.990537,0.990538,0.963815,0.963816,0.809974,1,0.990538,0.990538,0.963815,0.963814,0.809974],0.0288178,0.101924,0.00197255,0.188437,0.0917869,0.773411,10161420000,21.7589,null,2.03995,0.035092],[656,"PINS","Pinterest Inc.","Communication Services",0.0135911,0.0142071,20.57,-0.031088,["2026-10-27","2026-10-28","2026-10-29",20.58,22.98,18.9,23.5,25.89,35.24,45.36,22.95,18.41,24.36,25.89,33.2,45.61,22.93,18.54,24.44,25.89,32.81,44.64],-0.104439,0.0888889,-0.124255,-0.205098,-0.416005,-0.546296,11649100000,46.798,2.55702,4.02539,null],[657,"CG","The Carlyle Group Inc.","Financials",0.0135696,0.0151709,38.52,-0.005935,["2026-10-27","2026-10-28","2026-10-29",38.53,37.31,40.03,46.28,59.11,58.22,55.12,37.27,39.52,46.47,59.11,57.71,56.32,39.2,39.68,44.7,59.11,57.59,56.15,1,1,0.992898,0.979325,0.972788,0.851255,1,1,0.992899,0.979325,0.972788,0.851255,1,1,0.992897,0.979325,0.972787,0.851254],0.032699,-0.0374719,-0.161504,-0.334403,-0.319687,-0.178836,13725900000,37.719,3.80083,1.903,0.0363448],[658,"GKOS","Glaukos Corporation","Healthcare",0.0135658,0.0107053,181.17,0.016267,["2026-10-27","2026-10-28","2026-10-29",181.17,173.43,154.43,151.91,112.91,75.68,42.78,176.85,158.56,151.33,112.91,77.79,45.75,176.69,158.55,161.66,112.91,77.09,45.71],0.044629,0.173153,0.192614,0.604552,1.3939,3.23492,10686100000,-56.8266,17.4371,15.6576,null],[659,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.013509,0.0194438,62.98,0.043061,["2026-10-27","2026-10-28","2026-10-29",62.97,63.06,56.65,60.59,48.58,45.75,null,64.99,56.93,57.31,48.58,48,null,59.8,56.01,55.66,48.58,49.25,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.998669,0.996832,0.996831,null,1,1,0.998669,0.996832,0.996832,null],-0.00142721,0.111562,0.0406645,0.300332,0.380766,null,10004200000,47.6391,2.44303,6.30782,null],[660,"AMG","Affiliated Managers Group Inc.","Financials",0.0134895,0.0119127,391.85,0.002251,["2026-10-27","2026-10-28","2026-10-29",391.99,388.75,373.69,363.8,288.28,242.01,159.91,393.66,368.13,370.12,288.28,240.55,167.53,395.53,370.61,360.07,288.28,237.9,167.88,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.99884,1,1,0.999973,0.999905,0.999868,0.99884],0.00833441,0.0489711,0.0775167,0.359884,0.619942,1.45417,10133200000,11.8337,4.46358,3.33549,0.00010208],[661,"AFG","American Financial Group Inc.","Financials",0.0134727,0.0127422,151.41,0.005445,["2026-10-27","2026-10-28","2026-10-29",151.36,149.24,138.22,143.88,136.68,133.02,134.84,149.68,138.18,144.87,136.68,130.82,137.8,153.46,138.46,143.51,136.68,129.81,136.04,1,0.99334,0.99334,0.962624,0.949108,0.686334,1,0.993339,0.99334,0.962624,0.949107,0.686335,1,0.99334,0.993339,0.962624,0.949107,0.686334],0.0142053,0.102408,0.059041,0.150402,0.198888,0.635524,12555100000,13.1743,1.51669,2.60426,0.0279374],[662,"DKNG","DraftKings Inc.","Consumer Discretionary",0.0134481,0.0167226,20.785,-0.0205,["2026-10-27","2026-10-28","2026-10-29",20.78,20.48,22.02,24.11,34.46,32.96,47.83,20.53,21.16,24.62,34.46,31.16,47.18,20.94,19.59,24.55,34.46,30.65,46.59],0.0146484,-0.0563124,-0.138117,-0.396982,-0.369539,-0.565545,18477698720,-110.71,2.96949,32.4496,null],[663,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0134066,0.0201307,11.8,0.032371,["2026-10-27","2026-10-28","2026-10-29",11.82,12.43,15.47,16.48,19.71,13.41,null,12.46,14.79,16.69,19.71,13.5,null,12.06,14.97,16.33,19.71,13.71,null],-0.0490748,-0.235941,-0.282767,-0.400304,-0.118568,null,16071600000,-4.97111,2.73187,3.1347,null],[664,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0134044,0.0175786,36.1,-0.012852,["2026-10-27","2026-10-28","2026-10-29",36.12,38.17,38.99,47.76,65.09,59.44,40.3,37.51,38.78,48.25,65.09,58.2,39.74,36.53,38.32,48.55,65.09,58.78,38.81,1,1,0.993656,0.982779,0.978799,0.938382,1,1,0.993654,0.982779,0.978799,0.938382,1,1,0.993654,0.982779,0.978799,0.938382],-0.0537071,-0.0736086,-0.23889,-0.435352,-0.379166,-0.0448688,22634300000,14.0412,1.6638,-65.7975,0.033241],[665,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.0133763,0.0169077,63.02,0.04286,["2026-10-27","2026-10-28","2026-10-29",63.02,63.25,63.67,70.73,52.28,45.1,54.72,63.2,63.55,70.16,52.28,43.76,56.55,62.52,64.19,71.04,52.28,44.49,56.69,1,1,0.997126,0.991327,0.987823,0.944247,1,1,0.997125,0.991327,0.987822,0.944248,1,1,0.997126,0.991327,0.987822,0.944248],-0.00363636,-0.0102089,-0.106438,0.215978,0.414564,0.219682,10255622720,238.858,1.32685,1.46902,0.0126944],[666,"CPT","Camden Property Trust","Real Estate",0.0133735,0.0155604,101.55,-0.004412,["2026-10-27","2026-10-28","2026-10-29",101.52,99.77,98.12,112.84,110.08,104.16,159.44,100.19,98.4,115.04,110.08,101.42,162.85,102.74,98.46,116.37,110.08,97.58,163.1,1,0.989235,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605],0.0175403,0.0459107,-0.0905277,-0.048878,0.0152935,-0.238409,10209800000,31.2983,6.45654,2.68528,0.0417528],[667,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0133559,0.012958,312.07,-0.00399,["2026-10-27","2026-10-28","2026-10-29",312.03,316.31,292.14,343.53,416.82,412.7,480.27,311.15,292.27,350.47,416.82,410.97,479.33,317.7,301.81,360,416.82,405.87,488.97,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],-0.013531,0.0680838,-0.0860781,-0.238289,-0.227572,-0.300296,10265900000,16.8463,2.02628,-2.59561,0.0255071],[668,"CGNX","Cognex Corporation","Technology",0.0133274,0.0169586,58.225,0.046647,["2026-10-27","2026-10-28","2026-10-29",58.22,56.77,58.66,61.29,35.98,48.28,85.08,58.05,58.75,60.36,35.98,47.29,86.79,54.6,59.67,57.82,35.98,47.44,87.59,1,1,0.998598,0.995784,0.993567,0.967746,1,1,0.998598,0.995784,0.993565,0.967745,1,1,0.998599,0.995784,0.993567,0.967745],0.0255417,-0.00750085,-0.0487561,0.624972,0.21369,-0.292896,9794830000,56.0384,8.99492,6.01074,0.00583942],[669,"AGNC","AGNC Investment Corp.","Real Estate",0.0132762,0.0166891,8.875,0.01082,["2026-10-27","2026-10-28","2026-10-29",8.87,8.8,9.62,10.64,10.72,10.3,16.37,8.78,9.46,11.07,10.72,10.19,15.8,8.89,9.45,10.9,10.72,10.06,15.92,1,0.987297,0.965705,0.903675,0.872903,0.496646,1,0.987304,0.9657,0.903675,0.872895,0.50031,1,0.987302,0.965706,0.903675,0.872903,0.500308],0.00795455,-0.0660992,-0.136748,-0.0843773,-0.013447,0.0910082,10521100000,4.64305,null,0.838806,0.162254],[670,"TTEK","Tetra Tech Inc.","Industrials",0.0132412,0.0106135,36.87,-0.007002,["2026-10-27","2026-10-28","2026-10-29",36.87,34.96,33.91,31.89,33.54,33.48,33.634,35.05,33.89,33.51,33.54,32.58,34.746,36.81,33.7,33.78,33.54,31.85,35.132,1,1,0.997971,0.993715,0.991858,0.899979,1,1,0.997971,0.993715,0.991857,0.899977,1,1,0.997972,0.993715,0.991856,0.899977],0.0546339,0.0872899,0.158512,0.106237,0.110294,0.218042,9440360000,21.6241,1.8622,5.09719,0.00781123],[671,null,"CNH INDUSTRIAL NV",null,0.0132133,0.0132133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,"CR","Crane Company","Industrials",0.0132108,0.0156286,192.72,0.01176,["2026-10-27","2026-10-28","2026-10-29",192.89,201.27,206.83,226.44,184.43,191.24,null,204.43,206.92,226.34,184.43,191.29,null,189.05,208.39,206.73,184.43,193.18,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994865,null,1,1,0.998768,0.996119,0.994865,null],-0.0416356,-0.0673983,-0.147112,0.0499459,0.0138329,null,11139300000,33.1428,4.29872,5.1154,0.00529265],[673,"UMBF","UMB Financial Corporation","Financials",0.0131972,0.0144042,133.62,-0.004767,["2026-10-27","2026-10-28","2026-10-29",133.8,133.09,135.82,140.97,115.04,112.44,96.81,132.91,133.42,143.98,115.04,112.29,99.7,136.16,131.84,148.27,115.04,108.68,98.82,1,1,0.99646,0.989461,0.985727,0.919795,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.996459,0.989461,0.985728,0.919796],0.00533474,-0.0148726,-0.04749,0.175462,0.207198,0.502605,10148400000,10.7655,3.47979,1.26369,0.0149678],[674,"ZION","Zions Bancorporation N.A.","Financials",0.0131814,0.0142046,65.67,-0.003944,["2026-10-27","2026-10-28","2026-10-29",65.68,64.59,63.83,68.52,58.54,52.85,62.88,65.71,63.19,69.52,58.54,52.24,62.87,66.39,62.61,68.92,58.54,51.51,62.99,1,1,0.993326,0.978779,0.970382,0.84133,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993326,0.978779,0.970382,0.84133],0.0168757,0.0289832,-0.0350074,0.146293,0.280694,0.241521,9584760000,8.1851,2.56414,1.24785,0.0292371],[675,"RMBS","Rambus Inc.","Technology",0.0131228,0.0200417,88.89,-0.015833,["2026-10-27","2026-10-28","2026-10-29",88.91,92.42,105.16,96.42,91.89,113.61,22.93,92.8,102.12,87.75,91.89,103.72,23.21,85.73,103.12,82.81,91.89,111.36,23.27],-0.0379788,-0.154526,-0.0778884,-0.0324301,-0.21741,2.87745,9519760000,35.8063,11.9579,6.71479,null],[676,"EVR","Evercore Inc.","Financials",0.0130852,0.0175879,259.77,0.009207,["2026-10-27","2026-10-28","2026-10-29",259.86,252.1,262.91,340.11,340.25,330.3,150.41,252.01,261.62,340.5,340.25,321.75,152.42,255.39,258.46,304.71,340.25,292.49,151.84,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134],0.0307814,-0.0116009,-0.233618,-0.229985,-0.204683,0.887898,9990190000,13.4088,2.10675,5.37524,0.0137044],[677,"WTFC","Wintrust Financial Corporation","Financials",0.0130278,0.0142045,150.82,-0.002315,["2026-10-27","2026-10-28","2026-10-29",150.79,146.28,146.11,158.88,139.82,131.34,88.53,147.36,144.02,161.08,139.82,129.45,90.16,149.75,143.49,159.21,139.82,127.51,88.5,1,1,0.996593,0.989395,0.985582,0.920452,1,1,0.996593,0.989395,0.985583,0.920453,1,1,0.996593,0.989395,0.985583,0.920452],0.0308313,0.0320307,-0.0476744,0.0900177,0.164884,0.850465,10175200000,11.3013,3.55292,1.35217,0.0145869],[678,"RGEN","Repligen Corporation","Healthcare",0.0129896,0.0103128,175.845,-0.024005,["2026-10-27","2026-10-28","2026-10-29",175.8,178.88,189.68,131.06,163.86,161.1,271.04,180.01,194.09,145.34,163.86,151.57,290.02,178.71,194.57,141.23,163.86,148.48,290.5],-0.0172182,-0.0731759,0.34137,0.0728671,0.0912477,-0.351387,9923920000,238.906,12.6403,4.69876,null],[679,null,"GFL ENVIRONMENTAL INC",null,0.012903,0.012903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[680,"UHS","Universal Health Services","Healthcare",0.0128776,0.0110055,177.35,-0.045016,["2026-10-27","2026-10-28","2026-10-29",177.32,185.61,178.86,159.31,218.02,214.03,124.92,182.87,177.48,166.22,218.02,219.32,126.17,188.13,175.73,168.16,218.02,225.3,124.1,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],-0.0446635,-0.00861009,0.114358,-0.183809,-0.16791,0.456557,10452400000,6.84941,0.577018,1.39109,0.00451085],[681,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0128705,0.0129103,157.62,-0.006054,["2026-10-27","2026-10-28","2026-10-29",157.58,156.02,157.42,163.88,126.63,125.27,127.73,155.61,156.42,167.06,126.63,123.24,131.51,157.68,154.21,166.93,126.63,121.41,129.5,1,1,0.993629,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862328],0.00999872,0.00101639,-0.0322774,0.27075,0.294935,0.430658,9795890000,14.3282,4.26097,2.11911,0.0261388],[682,"GME","GameStop Corporation","Consumer Discretionary",0.0128187,0.0123945,23.34,-0.023431,["2026-10-27","2026-10-28","2026-10-29",23.36,26.47,23.39,21.52,20.08,23.53,43.3775,26.29,23.96,22.16,20.08,23.3,45.7125,25.39,23.76,21.84,20.08,23.38,45.8775],-0.117491,-0.0012826,0.0855019,0.163347,-0.00722482,-0.461472,11775100000,13.1815,3.31617,1.91732,null],[683,"COLB","Columbia Banking System Inc.","Financials",0.0128122,0.0135328,31.03,-0.000966,["2026-10-27","2026-10-28","2026-10-29",31.04,28.99,29.64,30.9,27.95,25.7,33.92,29.2,29.06,31.27,27.95,26.84,34.13,29.89,28.69,30.78,27.95,26.35,34.13,1,1,0.987945,0.963807,0.951233,0.772978,1,1,0.987944,0.963807,0.951233,0.772977,1,1,0.987943,0.963807,0.951233,0.772977],0.070714,0.0472335,0.0167881,0.152258,0.269702,0.183856,8778460000,12.3466,3.30888,1.1624,0.0476958],[684,"WTS","Watts Water Technologies Inc.","Industrials",0.0127941,0.0141768,361.1,-0.018083,["2026-10-27","2026-10-28","2026-10-29",361.38,358.1,357.79,345.7,276.02,276.39,183.06,363.4,358.01,346.59,276.02,275.48,187.05,356.94,357.69,336.15,276.02,273.15,190.02,1,1,0.998277,0.994672,0.992797,0.962167,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962166],0.00915945,0.0100338,0.0471615,0.316266,0.316987,1.05173,12054619355,31.4086,4.50253,5.5059,0.00697868],[685,"ENSG","The Ensign Group Inc.","Healthcare",0.0127814,0.0123652,169.46,-0.042166,["2026-10-27","2026-10-28","2026-10-29",169.5,176,175.18,178.07,174.2,186.5,69.25,173.35,176.36,183.14,174.2,185.64,76.18,178.35,175.53,181.89,174.2,182.7,78.01,1,0.99963,0.99963,0.998895,0.998528,0.98976,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998528,0.98976],-0.0369318,-0.0320657,-0.0477748,-0.0259041,-0.089813,1.47298,9876540000,26.0798,1.8094,4.04496,0.00153429],[686,"BXP","BXP, Inc.","Real Estate",0.012778,0.0142735,60.92,-0.021523,["2026-10-27","2026-10-28","2026-10-29",60.89,59.07,63.4,69.21,67.48,74.53,115.22,58.64,62.43,69.96,67.48,74.09,114.16,61.49,61.71,72.97,67.48,70.36,113.64,1,0.988656,0.988656,0.965123,0.95537,0.768861,1,0.988656,0.988656,0.965123,0.955369,0.768861,1,0.988657,0.988657,0.965123,0.95537,0.768861],0.0308109,-0.02857,-0.110119,-0.0650503,-0.144848,-0.312662,10838500000,32.7739,2.76602,1.88677,0.0459619],[687,"APTV","Aptiv PLC","Consumer Discretionary",0.012767,0.018341,43.66,0.001147,["2026-10-27","2026-10-28","2026-10-29",43.65,45.06,44.79,57.45,76.09,86.11,169.22,44.34,43.64,59.4,76.09,86.64,172.07,43.81,43.37,57.97,76.09,85.77,172.89],-0.0312916,-0.0254521,-0.240209,-0.426337,-0.49309,-0.742052,9065270000,41.2058,0.484127,1.03568,null],[688,null,"CHART INDUSTRIES INC",null,0.012747,0.012747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[689,"VOYA","Voya Financial Inc.","Financials",0.0127236,0.0121676,96.84,0.0029,["2026-10-27","2026-10-28","2026-10-29",96.84,95.61,97.27,99.01,74.49,73.69,68.28,96.34,95.98,100.01,74.49,73.55,69.58,98.42,95.09,98.82,74.49,73.16,69.77,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976453,0.905908],0.0128648,-0.00442068,-0.017324,0.322553,0.345844,0.565587,8773350000,14.4299,1.07438,1.87265,0.0194135],[690,"FLS","Flowserve Corporation","Industrials",0.0127037,0.0136044,70.84,0.018694,["2026-10-27","2026-10-28","2026-10-29",70.84,69.93,73.82,72.68,69.38,52.82,36.02,71.59,74.09,73.43,69.38,52.66,32.94,67.76,73.81,69.94,69.38,68.95,33.62,1,1,0.997106,0.99118,0.988262,0.907968,1,1,0.997107,0.99118,0.988261,0.907969,1,1,0.997106,0.99118,0.988261,0.907968],0.013013,-0.0403685,-0.0224875,0.0301293,0.357088,1.16603,9004670000,24.2539,1.94315,3.98505,0.0124224],[691,"WMS","Advanced Drainage Systems Inc.","Industrials",0.0126518,0.0155141,130.99,-0.001829,["2026-10-27","2026-10-28","2026-10-29",130.94,130.16,133.13,143.19,144.83,142.81,108.29,130,130.78,145.06,144.83,141.03,111.25,130.92,128.49,138.31,144.83,139.74,112.8,1,1,0.998526,0.996044,0.994867,0.976795,1,1,0.998527,0.996044,0.994867,0.976795,1,1,0.998526,0.996044,0.994868,0.976794],0.00599262,-0.0164501,-0.0842008,-0.0923147,-0.0783868,0.237886,9877350000,21.8979,3.06597,5.51286,0.00610734],[692,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.0126097,0.0135066,107.67,0.004478,["2026-10-27","2026-10-28","2026-10-29",107.67,109.66,113.86,121.91,97.9,83.4,32.57,110.94,113.66,121.11,97.9,82.11,34.45,109.57,113.01,114.66,97.9,81.59,33.36,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.928171,1,1,0.997754,0.992812,0.989513,0.928171],-0.018147,-0.054365,-0.114819,0.107758,0.304689,2.56164,8891180000,16.8075,2.0198,4.49276,0.0107737],[693,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.0125306,0.0153178,58.355,-0.008916,["2026-10-27","2026-10-28","2026-10-29",58.36,62.42,56.59,71.98,37.45,33.83,null,62.36,56.54,72.46,37.45,34,null,60.86,55.69,69.37,37.45,34.05,null],-0.0650433,0.0312776,-0.189219,0.558344,0.725096,null,11546400000,31.5498,0.803416,5.6359,null],[694,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0125275,0.0205413,141.32,-0.021872,["2026-10-27","2026-10-28","2026-10-29",141.5,143.08,136.43,205.6,197.97,229.27,122.19,141.97,134.16,211.37,197.97,229.87,123.37,148.78,134.7,205.99,197.97,225.58,124.21,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888323],-0.0110428,0.0371619,-0.305247,-0.269675,-0.365829,0.303617,12567100000,14.9817,0.594326,2.19485,0.0353807],[695,"OC","Owens Corning Inc Common Stock New","Industrials",0.0124977,0.0174727,116.31,0.017942,["2026-10-27","2026-10-28","2026-10-29",116.31,111.81,123.91,143.45,111.91,127.5,90.32,112.23,122.03,143.13,111.91,127.08,93.48,116.49,118.36,136.37,111.91,124.66,93.41,1,0.992997,0.992996,0.973651,0.973652,0.908481,1,0.992997,0.992997,0.973651,0.973651,0.908481,1,0.992997,0.992996,0.973651,0.973652,0.908481],0.0402468,-0.054715,-0.183476,0.0674434,-0.0630787,0.417481,9194150000,-13.7022,0.933701,2.43747,0.0271688],[696,"PRI","Primerica Inc.","Financials",0.0124467,0.0130375,277.82,0.003721,["2026-10-27","2026-10-28","2026-10-29",277.55,284.66,275.59,314.71,258.36,263.1,165.03,284.63,275.45,321.64,258.36,262.11,168.16,285.72,275.88,323.43,258.36,260.63,168.24,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513],-0.0249772,0.00711201,-0.114509,0.088246,0.0729061,0.811298,8550563377,10.739,2.49193,3.38911,0.0172774],[697,"CART","Maplebear Inc.","Consumer Discretionary",0.0124088,0.0100041,60.055,-0.013551,["2026-10-27","2026-10-28","2026-10-29",60.08,50.76,43.19,44.06,44.98,38.35,null,50.31,43.34,45.62,44.98,37.82,null,51.68,43.49,45.64,44.98,37.79,null],0.183609,0.391063,0.363595,0.335705,0.566623,null,13902700000,28.964,3.48178,5.9874,null],[698,"AHR","American Healthcare REIT Inc.","Real Estate",0.0123884,0.0129434,51.07,-0.046312,["2026-10-27","2026-10-28","2026-10-29",51.06,54.36,52.02,57.45,47.06,44.39,null,52.86,51.9,57.72,47.06,44.09,null,53.4,52.08,57.52,47.06,44.56,null,1,0.9952,0.995199,0.985138,0.97998,null,1,0.9952,0.995199,0.985138,0.97998,null,1,0.9952,0.9952,0.985138,0.97998,null],-0.0607064,-0.0137203,-0.10694,0.101366,0.173758,null,11133200000,91.9939,4.44965,3.01341,0.019581],[699,"HL","Hecla Mining Company","Materials",0.0123469,0.0133301,14.615,0.045422,["2026-10-27","2026-10-28","2026-10-29",14.62,15.02,18.19,15.19,19.19,12.36,6.06,15.14,17.01,14.55,19.19,12.75,6.1,14.11,17.15,14.15,19.19,12.53,5.78,1,1,0.999809,0.99938,0.999086,0.9783,1,1,0.999808,0.99938,0.999082,0.978295,1,1,0.999809,0.99938,0.999082,0.978304],-0.0266312,-0.196262,-0.0373408,-0.237672,0.18393,1.46605,9817900000,29.3964,6.12494,3.66637,0.00109477],[700,"FRT","Federal Realty Investment Trust","Real Estate",0.012299,0.0142838,109.675,0.004074,["2026-10-27","2026-10-28","2026-10-29",109.67,106.53,110.52,127.13,100.8,100.99,119.87,105.77,109.83,126.12,100.8,98,120.76,108.88,109.39,125.78,100.8,95.47,120.35,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.0294753,0.0030538,-0.127999,0.134503,0.132368,0.12998,9529570000,21.8471,7.13778,2.83236,0.0423068],[701,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.012217,0.0109369,38.28,0.007368,["2026-10-27","2026-10-28","2026-10-29",38.28,37.11,37.47,38.71,38.72,42.53,66.49,36.8,37.19,38.73,38.72,42.49,67.97,36.28,37.4,38.69,38.72,41.47,67.2,1,0.988369,0.98837,0.962784,0.952365,0.84182,1,0.988368,0.988368,0.962784,0.952365,0.84182,1,0.988369,0.988369,0.962784,0.952366,0.84182],0.0315279,0.0336396,0.000527899,0.0268517,-0.0549101,-0.316094,8120580000,-17.6152,8.30508,1.13325,0.0454545],[702,"GMED","Globus Medical Inc.","Healthcare",0.0122065,0.012195,80.95,-0.010754,["2026-10-27","2026-10-28","2026-10-29",80.9,78.96,74.52,78.25,87.31,63.26,77.08,78.68,74.78,80.58,87.31,62.75,76.86,81.66,75.69,81.42,87.31,61.48,77.17],0.0245694,0.0856146,0.0338658,-0.0734166,0.278849,0.0495589,10868500000,20.2986,3.45588,2.27918,null],[703,"SAIA","Saia Inc.","Industrials",0.0121961,0.0154152,341.05,0.043381,["2026-10-27","2026-10-28","2026-10-29",340.86,333.66,324.22,419.92,326.52,289.32,273.89,338.84,330.25,409.99,326.52,284.33,311.86,344.5,336.32,394.44,326.52,277.36,312.64],0.0215789,0.0513232,-0.188274,0.0439177,0.178142,0.244514,9097390000,32.7287,2.68176,3.33638,null],[704,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.0121838,0.0126456,530.99,-0.015117,["2026-10-27","2026-10-28","2026-10-29",531.11,537.64,511.54,610.44,403.52,394.02,165.68,536.52,520.12,601.76,403.52,396.45,162.99,532.1,507.42,616.23,403.52,392.26,162.95,1,1,0.998859,0.996109,0.994384,0.975301,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753],-0.0121457,0.038257,-0.128962,0.321334,0.355539,2.28682,9759780000,15.813,0.454387,12.4694,0.00489651],[705,"TWST","Twist Bioscience Corporation","Healthcare",0.0121727,0.00801425,159.86,0.100585,["2026-10-27","2026-10-28","2026-10-29",159.85,142.7,182.83,86.54,31.72,34.18,114.25,149.13,179.6,88.55,31.72,33.57,121.66,135.47,186.13,85.47,31.72,32.21,118.8],0.120182,-0.125691,0.847123,4.03941,3.67671,0.399125,10024400000,-73.3223,23.2155,22.4894,null],[706,"LFUS","Littelfuse Inc.","Technology",0.0121673,0.0147972,383.59,0.053732,["2026-10-27","2026-10-28","2026-10-29",383,383.63,429.22,402.99,252.92,271.84,278.84,389.65,429.21,392.05,252.92,262.53,293,350.28,428.76,410.47,252.92,252.47,294.55,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.00164221,-0.107684,-0.0477683,0.523098,0.421535,0.442923,9827575800,-1219.15,3.75913,3.75333,0.00834224],[707,"JXN","Jackson Financial Inc.","Financials",0.0121529,0.0094247,135.06,0.018245,["2026-10-27","2026-10-28","2026-10-29",135.06,130.44,133.12,121.05,106.65,99.86,28.12,130.17,131.81,122.94,106.65,98.77,27.98,133.32,131.34,120.46,106.65,97.87,27.07,1,1,0.993515,0.976661,0.968845,0.788435,1,1,0.993515,0.976661,0.968846,0.788435,1,1,0.993515,0.976661,0.968845,0.788434],0.0354186,0.0145733,0.12302,0.296648,0.395985,5.0918,9147440000,88.8101,1.41295,0.918234,0.0266548],[708,"CHTR","Charter Communications Inc.","Communication Services",0.0121054,0.0164265,104.915,0.026766,["2026-10-27","2026-10-28","2026-10-29",104.93,110.03,112.91,131.61,208.75,245.44,714.51,107.26,111.4,139.97,208.75,248.88,706.27,111.77,110.67,145.2,208.75,241.56,674.89],-0.046351,-0.0706758,-0.20272,-0.497341,-0.572482,-0.853144,12514000000,2.54143,0.230054,0.738202,null],[709,"ORI","Old Republic International Corporation","Financials",0.0120731,0.0132644,38.11,-0.008327,["2026-10-27","2026-10-28","2026-10-29",38.1,39.68,37.74,43.07,45.64,40.51,23.96,40.13,38.02,44.41,45.64,39.35,26.04,40.08,38.05,44.59,45.64,38.4,25.83,1,1,0.9926,0.923276,0.917141,0.72894,1,1,0.992601,0.923276,0.917144,0.72894,1,1,0.992601,0.923276,0.917143,0.728939],-0.0398185,0.00953895,-0.108799,-0.0958348,0.0254787,1.18146,9201010000,8.08453,0.946908,1.51512,0.0330622],[710,"CUBE","CubeSmart","Real Estate",0.0120323,0.0120539,40.61,0.011709,["2026-10-27","2026-10-28","2026-10-29",40.61,39.35,37.82,42.28,36.05,41.68,52.88,38.96,37.39,42.5,36.05,41.33,54.9,40.15,37.87,42.43,36.05,40.08,55.01,1,0.985896,0.985896,0.944596,0.944597,0.79233,1,0.985897,0.985896,0.944596,0.944597,0.79233,1,0.985896,0.985897,0.944596,0.944596,0.79233],0.0320203,0.0891316,-0.0257579,0.192564,0.031475,-0.0307508,9158440000,27.5566,8.06068,3.55082,0.0522039],[711,"SANM","Sanmina Corporation","Technology",0.0119966,0.0183233,169.48,0.050452,["2026-10-27","2026-10-28","2026-10-29",169.5,169.76,224.77,208.9,150.07,134.96,37.82,172.07,220.06,172.43,150.07,134.89,37.65,154.47,222.73,163.85,150.07,138.09,37.75],-0.00153157,-0.245896,-0.188607,0.129473,0.255928,3.48176,9083680000,29.4803,0.711699,3.29164,null],[712,"EAT","Brinker International Inc.","Consumer Discretionary",0.011958,0.0104466,196.72,0.046494,["2026-10-27","2026-10-28","2026-10-29",196.72,195.34,207.2,195.44,143.52,126.19,42.81,188.06,202.45,198.24,143.52,124.26,42.58,190.11,199.11,205.73,143.52,114.98,41.96],0.00706461,-0.0505792,0.00654932,0.37068,0.558919,3.59519,8216010000,16.8707,1.41475,18.517,null],[713,"IREN","IREN Limited","Financials",0.011953,0.0203775,27.43,0.078647,["2026-10-27","2026-10-28","2026-10-29",27.44,26.62,44.125,36.29,37.77,64.99,null,27.84,41.72,33.93,37.77,62.42,null,25.51,41.38,29.31,37.77,60.42,null],0.0308039,-0.37813,-0.243869,-0.273497,-0.577781,null,9967840000,-14.1866,14.0986,2.38145,null],[714,"TTMI","TTM Technologies Inc.","Technology",0.0119184,0.026275,86.78,0.014971,["2026-10-27","2026-10-28","2026-10-29",86.78,95.51,129.17,123.71,69,58.9,13.6,102.15,124.19,108.69,69,59.21,13.03,73.89,122.8,101.77,69,63.53,13.24],-0.091404,-0.328172,-0.298521,0.257681,0.473345,5.38088,9142170000,38.6112,2.70712,4.72603,null],[715,"DAR","Darling Ingredients Inc.","Consumer Staples",0.0119153,0.0119589,55.67,-0.026067,["2026-10-27","2026-10-28","2026-10-29",55.67,59.22,61.29,60.53,36,34.46,79.3,59.09,60.59,58.42,36,33.81,84.06,55.64,60.32,58.62,36,33.47,84.52],-0.059946,-0.0916952,-0.0802908,0.546389,0.615496,-0.297982,8784890000,14.6922,1.34148,1.67467,null],[716,"TXG","10x Genomics Inc.","Healthcare",0.0118869,0.00597547,78.01,0.069216,["2026-10-27","2026-10-28","2026-10-29",78.02,71.46,85.71,45.92,16.31,13.59,158.94,75.59,88.5,47.05,16.31,13.34,164.43,69.75,90.04,46.32,16.31,12.9,161.27],0.0917996,-0.0897212,0.699042,3.78357,4.74099,-0.509123,10164000000,-135.295,16.4757,12.3119,null],[717,"CHRD","Chord Energy Corporation","Energy",0.0118866,0.00906551,153.38,-0.017739,["2026-10-27","2026-10-28","2026-10-29",153.31,152.22,136.27,131.8,92.7,93.22,116.7,150.85,135.15,128.8,92.7,90.44,119.94,150.48,134.41,136.47,92.7,90.98,120.6,1,1,0.991206,0.97236,0.958635,0.64277,1,1,0.991206,0.97236,0.958636,0.642771,1,1,0.991206,0.97236,0.958635,0.64277],0.00716069,0.125046,0.173522,0.700841,0.715569,1.04383,8389560000,9.88961,1.3275,1.00386,0.0339027],[718,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0118178,0.0193546,232.97,0.053543,["2026-10-27","2026-10-28","2026-10-29",232.9,239.65,279.68,291.95,209.37,205.12,84.76,247.55,277.84,273.42,209.37,204.62,91.23,216.64,283.3,252.49,209.37,208.05,91.82,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],-0.0281661,-0.167263,-0.201981,0.113455,0.137104,1.79546,9330550000,42.5276,4.57874,6.40791,0.00171696],[719,null,"QIAGEN NV",null,0.0117624,0.0117624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[720,"CRBG","Corebridge Financial Inc.","Financials",0.0117386,0.00972257,35.36,0.020196,["2026-10-27","2026-10-28","2026-10-29",35.36,34.95,34.87,31.73,30.17,32.14,null,35.3,33.78,32.31,30.17,31.77,null,35.59,33.77,31.75,30.17,31.83,null,1,1,0.992862,0.974034,0.96673,null,1,1,0.99286,0.974034,0.96673,null,1,1,0.99286,0.974034,0.96673,null],0.011731,0.0140522,0.122415,0.203269,0.13805,null,15762500000,17.3787,0.785729,1.47991,0.0282805],[721,"HQY","HealthEquity Inc.","Healthcare",0.0117116,0.0107263,100.88,-0.027663,["2026-10-27","2026-10-28","2026-10-29",100.88,96.6,88.25,99.05,91.61,96.17,65.73,97.88,88.44,101.24,91.61,95.15,66,100.97,87.25,104.13,91.61,94.44,66.18],0.0443064,0.143116,0.0184755,0.10119,0.0489758,0.534763,8344320000,35.2834,6.12597,4.19289,null],[722,"VNOM","Viper Energy Inc.","Energy",0.0117095,0.0109362,46.45,-0.015055,["2026-10-27","2026-10-28","2026-10-29",46.44,45.85,40.93,43.04,38.63,37.18,22.33,45.68,40.53,42.04,38.63,36.4,22.42,45.35,40.08,43.18,38.63,37.12,22.05,1,1,0.984133,0.958996,0.944258,0.730475,1,1,0.984134,0.958996,0.944258,0.730473,1,1,0.984134,0.958996,0.944259,0.730472],0.012868,0.13462,0.0963927,0.253576,0.322794,1.84707,8998897850,152.524,4.40906,1.78727,0.0527449],[723,"ONB","Old National Bancorp","Financials",0.0116705,0.012393,24.95,-0.003196,["2026-10-27","2026-10-28","2026-10-29",24.95,25.34,25.49,26.41,22.31,20.79,17.18,24.59,25.21,26.89,22.31,20.38,17.39,25.16,24.84,26.68,22.31,20.09,17.08,1,1,0.994419,0.982313,0.976176,0.859453,1,1,0.994418,0.982313,0.976178,0.859454,1,1,0.994419,0.982313,0.976177,0.85945],-0.0153907,-0.0211848,-0.04998,0.138469,0.229385,0.689761,9545121500,10.7699,3.38104,1.11199,0.0232465],[724,"IDCC","InterDigital Inc.","Technology",0.0116377,0.0102509,328.97,0.014525,["2026-10-27","2026-10-28","2026-10-29",328.81,326.78,334.21,259.26,318.38,386.83,65.96,334.68,327.14,260.2,318.38,372.48,67.26,332.06,324.3,261.14,318.38,382.87,66.95,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925662],0.00621213,-0.0139359,0.271127,0.0423545,-0.142091,4.38532,8489400000,28.0943,10.7665,7.06174,0.00911937],[725,"DOCN","DigitalOcean Holdings Inc.","Technology",0.0116324,0.0175634,106.39,0.068924,["2026-10-27","2026-10-28","2026-10-29",106.39,99.48,139.75,120.2,48.12,40.38,95.61,101.48,136.29,112.51,48.12,39.73,95.53,92,135.01,106.76,48.12,39.6,97.59],0.0694612,-0.238712,-0.114892,1.21093,1.63472,0.11275,12509300000,53.1769,12.3718,13.4403,null],[726,"BRX","Brixmor Property Group Inc.","Real Estate",0.0116236,0.0130583,28.71,0.020982,["2026-10-27","2026-10-28","2026-10-29",28.71,27.72,28.07,32.35,26.22,28.15,23.57,27.42,28,31.83,26.22,26.99,23.64,28.26,27.86,31.66,26.22,26.8,23.44,1,0.988828,0.988828,0.957136,0.957137,0.79913,1,0.988829,0.988828,0.957136,0.957136,0.799133,1,0.98883,0.988828,0.957136,0.957134,0.79913],0.0357143,0.034356,-0.102492,0.144002,0.0655668,0.52425,8810300000,20.6747,6.19412,2.91766,0.0429119],[727,"QLYS","Qualys Inc.","Technology",0.0114919,0.00709214,227.92,0.012303,["2026-10-27","2026-10-28","2026-10-29",227.9,190.47,172.43,134.79,132.9,126.07,118.05,196.7,173.83,135.75,132.9,126.99,120.06,208.2,178.35,135.13,132.9,122.56,124.48],0.196514,0.321696,0.690778,0.714823,0.807726,0.930538,7884890000,38.1754,11.2164,14.0245,null],[728,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.0114373,0.00636778,165.38,0.003946,["2026-10-27","2026-10-28","2026-10-29",165.38,161.73,135.71,99.35,125.87,73.91,38.22,159.64,134.18,103.16,125.87,74.58,39,161.49,133.59,102.49,125.87,73.27,39.54],0.0225685,0.218628,0.66462,0.313895,1.23759,3.32705,7017800000,13.0934,1.31397,5.18102,null],[729,"TGTX","TG Therapeutics Inc.","Healthcare",0.011424,0.0113757,56.49,0.031028,["2026-10-27","2026-10-28","2026-10-29",56.44,54.53,57.43,55.75,29.81,33.69,31.06,53.2,56.19,54.87,29.81,34.55,31.58,53.16,56.19,53.48,29.81,33.78,31.22],0.0350266,-0.0172384,0.0123767,0.893324,0.675275,0.817128,8646870000,19.5857,10.8149,14.314,null],[730,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0113291,0.0132552,134.19,0.006375,["2026-10-27","2026-10-28","2026-10-29",134.19,132.91,132.75,154.95,125.63,139.2,103.39,135.53,132.79,152.5,125.63,137.53,107.92,134.29,131.68,142.82,125.63,124.81,107,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.00963058,0.0108475,-0.130796,0.0804385,-0.0208806,0.410926,null,null,null,null,0.0169908],[731,"BEN","Franklin Resources Inc.","Financials",0.0112859,0.0123602,31.235,0.007906,["2026-10-27","2026-10-28","2026-10-29",31.23,31.24,33.02,33.22,23.89,23.38,30.36,31.68,32.68,33.33,23.89,23.32,31.23,31.52,32.67,32.39,23.89,22.94,31.49,1,0.9899,0.989898,0.965944,0.95287,0.77973,1,0.989899,0.989898,0.965944,0.952869,0.779731,1,0.989899,0.989898,0.965944,0.952873,0.77973],-0.000320102,-0.0445596,-0.0503099,0.353331,0.401825,0.319247,15869800000,19.5248,1.70202,1.35198,0.0422603],[732,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.0112672,0.0100116,141.12,0.005701,["2026-10-27","2026-10-28","2026-10-29",141.12,137.99,141.86,135.56,87.34,75.25,31.86,138.08,142.44,136.84,87.34,78.51,32.37,139.53,140.97,133,87.34,76.69,31.16],0.0226828,-0.00521641,0.041015,0.615755,0.875349,3.42938,9131630000,110.14,32.3826,10.8511,null],[733,"GTLB","GitLab Inc.","Technology",0.0112481,0.0061825,56.82,0.003001,["2026-10-27","2026-10-28","2026-10-29",56.82,55,46.845,32.88,37.53,48.51,105.21,55.45,46.21,32.965,37.53,48.21,107.8,54.53,46.71,34.03,37.53,48.03,112.2],0.0330909,0.212936,0.728102,0.513989,0.171305,-0.459937,9466212000,-179.662,8.97129,10.2279,null],[734,"KMX","CarMax","Consumer Discretionary",0.0112438,0.0112009,53.9,0.024325,["2026-10-27","2026-10-28","2026-10-29",53.89,53.82,57.21,58.4,38.64,45.08,137.15,51.49,56.55,58.88,38.64,44.45,136.12,52.96,59.23,59.11,38.64,42.46,136.92],0.00130063,-0.0580318,-0.077226,0.394669,0.19543,-0.607073,7650720000,26.1612,0.276886,1.21353,null],[735,"SSD","Simpson Manufacturing Company Inc.","Materials",0.0112313,0.0125495,191.66,0.053135,["2026-10-27","2026-10-28","2026-10-29",191.66,180.6,176.55,193.24,161.47,175.85,105.04,180.11,174.79,198.28,161.47,186.43,106.31,186.92,173.99,189.48,161.47,179.49,106.09,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.96215],0.0612403,0.0874945,-0.00643165,0.194982,0.0972633,0.896418,7855120000,20.7305,3.24338,3.70917,0.00626109],[736,"THG","Hanover Insurance Group Inc","Financials",0.0112141,0.0104151,235.84,-0.013511,["2026-10-27","2026-10-28","2026-10-29",235.84,231.97,217.44,219.52,182.77,173.84,128.88,231.93,217.57,224.15,182.77,168.9,126.93,239.59,217.96,232.34,182.77,168.39,126,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980469,0.890487],0.0166832,0.084621,0.0789197,0.309307,0.383676,1.05497,8212000000,10.8682,1.214,2.23608,0.0161126],[737,"HSIC","Henry Schein","Healthcare",0.0111757,0.011359,84.26,-0.002958,["2026-10-27","2026-10-28","2026-10-29",84.25,84.68,86.37,84.61,75.58,63.54,74.19,85.01,85.99,85.71,75.58,63.21,75.52,86,84.97,85.83,75.58,62.32,76.35],-0.00507794,-0.0245456,-0.00425482,0.114713,0.325936,0.135598,9390490000,23.3015,0.690375,2.9745,null],[738,"UGI","UGI Corporation","Utilities",0.0111708,0.0100534,39.26,0.003835,["2026-10-27","2026-10-28","2026-10-29",39.26,38.58,36.51,36.89,37.43,33.98,43.45,38.56,36.24,36.94,37.43,33.59,43.69,38.61,36.15,36.72,37.43,33.21,43.41,1,1,0.99006,0.969567,0.960053,0.790138,1,1,0.99006,0.969567,0.960051,0.79014,1,1,0.990057,0.969567,0.960051,0.790138],0.0176257,0.0753218,0.0749299,0.0818141,0.20346,0.143556,8421070000,12.55,1.1542,1.6154,0.0382068],[739,"VMI","Valmont Industries Inc.","Industrials",0.0111619,0.0150932,436.96,0.019696,["2026-10-27","2026-10-28","2026-10-29",436.96,450.68,466.83,494.81,402.32,415.07,224.37,448.48,467.84,480.67,402.32,417.39,232.66,435.87,467.21,456.29,402.32,419.23,238.96,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],-0.0304429,-0.0639847,-0.11545,0.0914432,0.0596427,1.02931,8363380000,16.1766,1.94953,4.75294,0.0070487],[740,"AAL","American Airlines Group Inc.","Industrials",0.0111049,0.0162786,12.605,0.033197,["2026-10-27","2026-10-28","2026-10-29",12.61,12.11,13.87,14.95,15.33,13.41,19.03,12.24,13.52,15.36,15.33,12.71,19.19,12.6,13.61,14.84,15.33,12.97,19.2],0.0412882,-0.0908435,-0.156522,-0.17743,-0.059657,-0.337362,8352310000,-17.3645,0.136966,-1.97735,null],[741,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.0110868,0.0112585,87.63,0.005739,["2026-10-27","2026-10-28","2026-10-29",87.59,116.45,116.1,91.12,34.8,72.56,17.59,116.28,115.63,94.19,34.8,71.56,17.76,107.5,114.74,92.95,34.8,72.05,18],-0.247832,-0.245564,-0.0387401,1.51695,0.207139,3.97953,9472660000,171.662,11.4017,13.4216,null],[742,"ATR","AptarGroup Inc.","Healthcare",0.0110852,0.0112223,126.51,-0.004407,["2026-10-27","2026-10-28","2026-10-29",126.51,125.77,123.87,133.37,121.96,128.78,125.32,125.63,124.45,137.81,121.96,128.1,125.98,128.1,123.29,136.23,121.96,124.31,120.78,1,1,0.996477,0.988734,0.988734,0.939127,1,1,0.996476,0.988734,0.988735,0.939127,1,1,0.996477,0.988734,0.988735,0.939127],0.00588376,0.0213127,-0.0480822,0.0491268,-0.00643344,0.0749299,8043650000,22.1883,2.04504,3.06041,0.0151767],[743,"S","SentinelOne Inc.","Technology",0.011075,0.00749539,25.65,0.005882,["2026-10-27","2026-10-28","2026-10-29",25.65,22,22.38,18.14,15,17.6,63.79,22.77,22.74,18.34,15,17.65,64.01,22.5,23.31,18.52,15,16.88,66.4],0.165909,0.146113,0.414002,0.71,0.457386,-0.597899,8927460000,-26.2505,8.12545,6.16323,null],[744,"ACM","AECOM","Industrials",0.0110709,0.0128473,61.53,0.01334,["2026-10-27","2026-10-28","2026-10-29",61.53,58.99,60.89,70.96,95.33,132.55,66.96,59.49,59.42,74.44,95.33,132.31,68.96,60.83,58.85,73.57,95.33,133.48,68.37,1,0.994781,0.99478,0.983681,0.983682,0.948946,1,0.99478,0.99478,0.983681,0.983682,0.948944,1,0.99478,0.99478,0.983681,0.983681,0.948945],0.0430581,0.0158123,-0.128342,-0.34385,-0.528097,-0.0316553,7918690000,27.4916,0.514419,3.61047,0.0201528],[745,null,"MILLICOM INTERNATIONAL CELLULAR SA",null,0.0110651,0.0110651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,"VSAT","ViaSat Inc.","Technology",0.0110503,0.0144412,70.3,0.058894,["2026-10-27","2026-10-28","2026-10-29",70.3,60.17,73.02,74.87,34.46,39.13,55.59,62.59,71.65,74.13,34.46,39.41,57.28,59,69.09,70.19,34.46,39.17,59.69],0.168356,-0.0372501,-0.0610391,1.04005,0.796576,0.264616,9684233443,-329.474,2.09354,2.08719,null],[747,"CNM","Core & Main Inc.","Industrials",0.0109976,0.0128174,42.35,-0.000708,["2026-10-27","2026-10-28","2026-10-29",42.35,41.59,42.64,43.65,51.97,53.98,25.66,41.43,42.39,43.98,51.97,52.45,26.69,42.33,41.66,42.37,51.97,53.13,27.36],0.0182736,-0.00680113,-0.0297824,-0.185107,-0.21545,0.650429,8078040000,17.5992,1.04937,3.97737,null],[748,"ETSY","Etsy Inc.","Consumer Discretionary",0.0109696,0.00964308,87.61,0.025518,["2026-10-27","2026-10-28","2026-10-29",87.66,87.41,68.44,83.84,55.44,75.56,243.89,87.23,68.92,86.47,55.44,74.78,242.75,90.82,69.28,85.58,55.44,65.21,250.69],0.00286008,0.28083,0.045563,0.581169,0.160138,-0.640576,8041000000,38.4244,2.81227,-5.76383,null],[749,"CTRE","CareTrust REIT Inc.","Real Estate",0.0109566,0.0125138,36.14,-0.022715,["2026-10-27","2026-10-28","2026-10-29",36.14,36.45,37.41,42.96,36.16,35.74,21.09,35.65,37.42,42.73,36.16,35.31,21.5,36.62,37.2,42.34,36.16,33.99,20.75,1,0.989516,0.989516,0.969552,0.960758,0.784633,1,0.989516,0.989516,0.969552,0.960756,0.784633,1,0.989516,0.989516,0.969552,0.960756,0.784631],-0.0085048,-0.0237127,-0.149839,0.0308337,0.0524939,1.18396,8539640000,24.0284,14.9442,1.90133,0.0431655],[750,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0109093,0.0136085,440.75,0.006876,["2026-10-27","2026-10-28","2026-10-29",440.33,467.54,516.56,551.25,582.34,435.78,74.23,457.96,517.04,538.8,582.34,429.18,78.99,453.34,509.44,546.88,582.34,421.6,77.75],-0.0581982,-0.147572,-0.201215,-0.243861,0.010441,4.93197,10183100000,-31.3236,7.93117,19.4437,null],[751,"NOV","NOV Inc.","Energy",0.0109091,0.0100735,20.55,0.017831,["2026-10-27","2026-10-28","2026-10-29",20.55,18.96,19.86,20.47,15.63,13.95,14.65,19.27,19.5,19.82,15.63,14.95,14.74,18.76,18.98,19.06,15.63,15.31,14.02,1,1,0.995779,0.982316,0.977799,0.90602,1,1,0.995777,0.982316,0.977799,0.906018,1,1,0.995776,0.982316,0.977799,0.90602],0.0838608,0.0347432,0.00816362,0.338448,0.506566,0.548233,7342500000,77.2895,0.849925,1.18332,0.0175182],[752,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0108957,0.011992,76.4,0.012725,["2026-10-27","2026-10-28","2026-10-29",76.4,75.3,77.61,82.76,84.07,79.32,114.25,75.55,76.55,83.65,84.07,78.76,116.13,76.67,75.76,80.7,84.07,76.12,116.09,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979643,0.89725],0.0146082,-0.0155908,-0.0721324,-0.077193,-0.0167969,-0.254713,8335310000,8.47687,2.11895,1.06291,0.0219895],[753,"CYTK","Cytokinetics Incorporated","Healthcare",0.0108947,0.0154328,61.66,0.015314,["2026-10-27","2026-10-28","2026-10-29",61.52,63.95,64.66,80.62,63.54,60.18,34.95,62.86,66.16,79.45,63.54,61.97,35.95,62.33,65.64,78.39,63.54,61.99,34.91],-0.0379984,-0.0485617,-0.236914,-0.031791,0.0222665,0.760229,8144422760,-9.11007,120.355,-46.9454,null],[754,"AXS","Axis Capital Holdings Limited","Financials",0.0107967,0.0116063,102.24,-0.002147,["2026-10-27","2026-10-28","2026-10-29",102.24,100.52,94.45,117.05,107.09,91.22,51.61,100.57,94.45,119.27,107.09,89.09,53.66,104.3,95.24,105.96,107.09,88.25,52.07,1,0.99538,0.99538,0.987025,0.987025,0.88925,1,0.99538,0.99538,0.987025,0.987024,0.889249,1,0.99538,0.99538,0.987025,0.987024,0.889249],0.017111,0.0875018,-0.122473,-0.0327388,0.13554,1.22773,7477935840,6.77144,1.09885,1.14988,0.0172144],[755,"KRYS","Krystal Biotech Inc.","Healthcare",0.0107307,0.0127264,320.79,0.022732,["2026-10-27","2026-10-28","2026-10-29",320.58,325.42,345.82,351.82,246.54,189.93,53.13,322.17,337.08,364.23,246.54,189.65,53.77,320.13,335.06,363.28,246.54,185.05,50.09],-0.0148731,-0.0729859,-0.0887954,0.300316,0.687885,5.03388,9495010000,39.3225,21.5559,6.98612,null],[756,null,"QORVO INC",null,0.0106743,0.0106743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,"EMN","Eastman Chemical Company","Materials",0.0106708,0.0109958,66.14,0.006238,["2026-10-27","2026-10-28","2026-10-29",66.12,63.5,66.97,67.68,63.83,63.78,105.55,63.5,66.47,68.14,63.83,63.36,110.04,65.31,65.75,67.28,63.83,61.08,104.03,1,1,0.987463,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.952371,0.824568],0.0412598,-0.0126923,-0.0106461,0.0736519,0.0885344,-0.240289,7564920000,17.1152,0.853347,1.24096,0.0508013],[758,"TEM","Tempus AI Inc.","Healthcare",0.0106345,0.00873461,72.14,0.074151,["2026-10-27","2026-10-28","2026-10-29",72.15,66.75,85.01,42.91,59.05,91.58,null,67.76,85.08,42.9,59.05,86.59,null,63.81,82.58,41.55,59.05,88.84,null],0.0808989,-0.151276,0.681426,0.221846,-0.212164,null,13016600000,-51.1607,9.08966,29.255,null],[759,"SPXC","SPX Technologies Inc.","Industrials",0.010626,0.0161455,165.02,0.019964,["2026-10-27","2026-10-28","2026-10-29",165.06,164.24,172.79,219.16,200.06,195.85,58.47,168.13,170.11,204.28,200.06,197.07,58.45,160.01,170.63,187.65,200.06,200,58.09],0.00499269,-0.0447364,-0.246852,-0.174948,-0.157212,1.82299,8265170000,29.6349,3.33825,3.51949,null],[760,"AXTA","Axalta Coating Systems Ltd.","Materials",0.0105741,0.0107228,34.52,0.010243,["2026-10-27","2026-10-28","2026-10-29",34.52,33.75,32.89,33.74,32.31,29.06,31.18,34.98,32.68,35.44,32.31,29.7,31.51,35.05,32.64,34.83,32.31,29.48,31.19],0.0228148,0.0495591,0.023118,0.0683999,0.187887,0.10712,null,null,null,null,null],[761,"RNG","RingCentral Inc.","Technology",0.0105457,0.00491249,85.6,-0.008226,["2026-10-27","2026-10-28","2026-10-29",85.6,81.62,76.16,53.7,28.88,30.31,237.08,82.42,76.13,56.93,28.88,30.48,243.86,79.42,74.43,57.58,28.88,29.67,243.78,1,1,0.997966,0.994664,0.994665,0.994664,1,1,0.997968,0.994664,0.994665,0.994664,1,1,0.997966,0.994664,0.994665,0.994664],0.0487626,0.12395,0.59729,1.97989,1.8393,-0.637003,7229810000,10.9146,2.75811,-583.755,null],[762,"RAL","Ralliant Corporation","Technology",0.0105366,0.011401,69.69,0.026816,["2026-10-27","2026-10-28","2026-10-29",69.61,66.95,70.03,69.83,50.91,43.55,null,69.29,69.96,67.74,50.91,42.96,null,65.64,69.98,66.97,50.91,43.58,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null],0.0397311,-0.00599743,-0.00236437,0.371066,0.60435,null,7710500000,-6.25548,3.52722,5.02673,0.00286985],[763,"LW","Lamb Weston","Consumer Staples",0.0105323,0.00864448,53.77,0.001863,["2026-10-27","2026-10-28","2026-10-29",53.78,53.78,43.58,53.11,41.89,66.57,57.45,53.11,43.18,54.62,41.89,65.57,57.49,55.18,43.27,53.98,41.89,63.18,56.45,1,1,0.9927,0.975799,0.969992,0.907215,1,1,0.992699,0.975799,0.969992,0.907215,1,1,0.992699,0.975799,0.969992,0.907215],0,0.234052,0.0200618,0.315679,-0.167136,0.0318594,7408450000,29.0756,1.11854,4.10054,0.0282686],[764,"KNSL","Kinsale Capital Group Inc.","Financials",0.0105293,0.00984966,360.66,-0.024927,["2026-10-27","2026-10-28","2026-10-29",360.66,371.99,330.49,361.55,391.12,431.86,163.26,376.7,324.92,370.26,391.12,420.01,164.9,390.64,323.25,376.67,391.12,403.59,187.15,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990737],-0.0304578,0.0912887,-0.00180781,-0.0759013,-0.162704,1.22977,8118440000,15.4585,4.15627,4.23053,0.00277269],[765,"VIAV","Viavi Solutions Inc.","Technology",0.0104877,0.0153839,33.31,0.044856,["2026-10-27","2026-10-28","2026-10-29",33.3,34.73,40.68,38.16,17.82,13.95,15.12,35.39,40.87,35.1,17.82,14,15.36,30.3,41.82,32.23,17.82,13.98,15.4],-0.0411748,-0.181416,-0.127358,0.868687,1.3871,1.20238,8219240000,-270.37,5.41345,5.67431,null],[766,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0104704,0.0147896,59.05,0.001187,["2026-10-27","2026-10-28","2026-10-29",59.03,58.92,65.92,85.53,66.39,39.48,64.49,58.84,65.46,85.78,66.39,39.55,65.4,58.36,66.25,86.22,66.39,40.29,63.82],0.00186694,-0.104521,-0.309833,-0.11086,0.495187,-0.0846643,8341080000,-26.0699,12.4588,17.9174,null],[767,"CLF","Cleveland-Cliffs Inc.","Materials",0.0104656,0.00723224,13.9,0.038864,["2026-10-27","2026-10-28","2026-10-29",13.9,13.65,12.18,12.25,13.28,13.77,24.8,14.03,11.22,11.98,13.28,14.09,24.45,13.05,11.01,11.38,13.28,14.09,24.11],0.018315,0.141215,0.134694,0.0466867,0.00944081,-0.439516,7931130000,null,0.395114,1.39461,null],[768,"PCOR","Procore Technologies Inc.","Technology",0.0104651,0.00704443,61.73,-0.016568,["2026-10-27","2026-10-28","2026-10-29",61.73,60.73,49.3,46.58,72.74,74.45,90.71,60.91,49.06,48.84,72.74,74.16,93.13,62.29,49.54,50.16,72.74,71.84,91.45],0.0164663,0.25213,0.325247,-0.151361,-0.170853,-0.31948,9380200000,-241.267,6.59441,7.33717,null],[769,"ESI","Element Solutions Inc.","Materials",0.0104156,0.0145236,35.03,0.044425,["2026-10-27","2026-10-28","2026-10-29",35.03,35.67,35.71,37.84,24.99,26.47,22.13,36.34,35.12,36.5,24.99,26.22,22.69,33.11,35.97,34.79,24.99,26.43,22.71,1,1,0.997748,0.993597,0.990529,0.93531,1,1,0.997748,0.993597,0.99053,0.935311,1,1,0.997749,0.993597,0.99053,0.93531],-0.0179422,-0.0190423,-0.0721706,0.410794,0.336039,0.692401,8498380000,41.4555,2.43549,2.95843,0.00913503],[770,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.0103338,0.0102737,132.27,0,["2026-10-27","2026-10-28","2026-10-29",132.27,129.98,121.46,134.94,94.62,87.5,83.5,130.29,122.09,135.99,94.62,86.47,84.42,131.26,122.08,135.57,94.62,86.65,85.54,1,0.99017,0.99017,0.968247,0.956253,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.99017,0.968247,0.956252,0.843796],0.0176181,0.0998116,-0.0100554,0.443751,0.580813,0.877318,8348790000,30.7013,3.04277,11.1567,0.0362894],[771,"PCTY","Paylocity Holding Corporation","Technology",0.010332,0.00649617,170.16,-0.035702,["2026-10-27","2026-10-28","2026-10-29",170.07,170.06,143.35,130.16,152.5,151.45,295.59,169.33,142.72,138.68,152.5,149.3,301.58,177.67,142.19,144.79,152.5,141.43,305.14],0.0000588028,0.186397,0.306623,0.115213,0.122945,-0.424642,9028170000,33.4698,5.09684,7.39156,null],[772,"NNN","NNN REIT Inc.","Real Estate",0.0102703,0.0117117,41.74,-0.0069,["2026-10-27","2026-10-28","2026-10-29",41.74,41.59,41.3,49.21,39.63,42.2,46.52,40.72,41.4,49.23,39.63,41.59,46.15,42.13,41.34,48.85,39.63,41.11,45.36,1,1,0.987121,0.959543,0.945448,0.765798,1,1,0.987122,0.959543,0.945448,0.774622,1,1,0.987122,0.959543,0.945446,0.774621],0.00360664,0.0106538,-0.140732,0.0976501,0.0461702,0.171652,8011216636,20.8265,8.40414,1.79594,0.0594154],[773,"PCVX","Vaxcyte Inc.","Healthcare",0.0102522,0.0100485,60.635,0.011089,["2026-10-27","2026-10-28","2026-10-29",60.67,66.23,56.21,55.5,46.14,44.57,22.02,63.23,58.27,54.6,46.14,44.57,23.28,62.85,56.69,52.98,46.14,43.52,23.4],-0.0839499,0.0793453,0.0931532,0.314911,0.36123,1.75522,9022810000,-8.478,null,3.27157,null],[774,"CMC","Commercial Metals Company","Materials",0.0101769,0.0102698,63.61,0.019064,["2026-10-27","2026-10-28","2026-10-29",63.61,64.65,65.73,68.04,69.22,60.41,31.34,64.25,64.49,70.47,69.22,60.49,31.98,63.79,62.05,68.09,69.22,61.03,32.18,1,1,1,0.991175,0.988252,0.938405,1,1,1,0.991175,0.988251,0.938405,1,1,1,0.991175,0.988252,0.938403],-0.0160866,-0.0322532,-0.0651088,-0.072864,0.0654887,1.1629,6995690000,10.6666,0.744706,1.48942,0.0125766],[775,"IDA","IDACORP Inc.","Utilities",0.0101741,0.0111854,140.78,0.004065,["2026-10-27","2026-10-28","2026-10-29",140.78,138.04,129.78,148.02,126.56,136.55,104.02,138.59,128.81,148.64,126.56,134.95,104.22,142.06,131.12,144.4,126.56,133.8,104.32,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.0198493,0.0847588,-0.0430876,0.133369,0.0576354,0.568688,8056698620,23.794,4.46882,2.13445,0.0250036],[776,"FCFS","FirstCash Holdings Inc.","Financials",0.0101058,0.0120651,185.355,0.05754,["2026-10-27","2026-10-28","2026-10-29",185.35,214.78,217.45,206.74,159.38,150.74,93.35,216.75,216.95,206.73,159.38,149.26,90.85,184.78,212.82,202.22,159.38,148.07,88.47,1,1,0.998008,0.993891,0.991249,0.938156,1,1,0.998008,0.993891,0.991248,0.938156,1,1,0.998008,0.993891,0.991249,0.938156],-0.137024,-0.14762,-0.101674,0.170092,0.240456,1.11643,7949440000,19.5562,1.85478,3.49683,0.0099269],[777,"NFG","National Fuel Gas Company","Energy",0.0101021,0.00978169,81.57,-0.001347,["2026-10-27","2026-10-28","2026-10-29",81.57,79.85,78.99,80.74,80.06,81.34,57.77,79.31,77.76,81.39,80.06,80.24,58.06,80.93,77.14,80.94,80.06,79,57.43,1,0.992805,0.992805,0.980241,0.973784,0.856959,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992806,0.980241,0.973785,0.856958],0.0215404,0.0401462,0.0176016,0.0393983,0.0298255,0.647662,7752830000,11.481,null,1.97591,0.0272159],[778,"AVT","Avnet Inc.","Technology",0.0100928,0.00986574,92.935,0.036642,["2026-10-27","2026-10-28","2026-10-29",92.95,91.06,103.08,88.38,48.08,51.14,36.61,93.13,101.45,86.22,48.08,50.54,37.32,88.64,102.5,83.59,48.08,48.64,38.11,1,1,0.995997,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995997,0.986799,0.979634,0.884424],0.0207555,-0.0982732,0.0559354,0.959098,0.855346,1.87071,7627450000,22.8101,0.27603,1.51866,0.0159251],[779,"EPAM","EPAM Systems","Technology",0.0100603,0.0061266,133.45,-0.029878,["2026-10-27","2026-10-28","2026-10-29",133.39,130.68,108.23,94.17,204.88,162.45,652.36,134,107.55,100.4,204.88,161.9,670.53,138.67,107.14,106.89,204.88,162.85,673.24],0.0207377,0.232468,0.416481,-0.348936,-0.178886,-0.795527,6884280000,17.1392,1.22567,1.95647,null],[780,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.0100178,0.0123673,41.31,0.021766,["2026-10-27","2026-10-28","2026-10-29",41.315,38.96,45.62,49.45,75.91,90.68,21.48,38.74,44.07,48.64,75.91,89.78,21.65,38.27,43.05,43.88,75.91,91.21,21.39],0.0604466,-0.0943665,-0.16451,-0.455737,-0.544387,0.923417,7754770000,250.963,5.09344,2.26298,null],[781,"CHYM","Chime Financial Inc.","Technology",0.010002,0.00733953,28.55,0,["2026-10-27","2026-10-28","2026-10-29",28.55,30.46,26.78,21.86,25.17,18.91,null,30.37,26.69,22.37,25.17,18.52,null,30.16,26.52,22.42,25.17,17.86,null],-0.0627052,0.0660941,0.306038,0.134287,0.509783,null,10808600000,-594.108,4.39905,7.69393,null],[782,"AOS","A. O. Smith","Industrials",0.00996906,0.0103023,62.08,0.002746,["2026-10-27","2026-10-28","2026-10-29",62.06,59.54,58.65,62.44,66.88,68.61,64.25,59.65,58.38,64.01,66.88,66.84,70.69,62.47,58.02,62.04,66.88,65.58,73.07,1,1,0.993981,0.983499,0.978191,0.910062,1,1,0.993981,0.983499,0.978191,0.914046,1,1,0.993981,0.983499,0.97819,0.914047],0.0423245,0.0581415,-0.0000672472,-0.0565007,-0.0753004,0.0613721,8437200000,16.8643,2.21746,4.58071,0.0231959],[783,"ADC","Agree Realty Corporation","Real Estate",0.00996539,0.011524,67,-0.005787,["2026-10-27","2026-10-28","2026-10-29",67,67.08,67.48,80.45,72.03,74.96,71.1,64.49,67.3,81.12,72.03,74.04,71.82,67.07,67.65,80.39,72.03,73.09,71.06,1,0.996054,0.98904,0.968483,0.958176,0.80554,1,0.996053,0.989041,0.968483,0.958177,0.80812,1,0.996053,0.989041,0.968483,0.958176,0.80812],-0.00119261,-0.00317977,-0.157956,-0.0395619,-0.0671755,0.169817,8716769077,36.1552,10.7577,1.25554,0.0478209],[784,"CVLT","Commvault Systems Inc.","Technology",0.009944,0.00835537,172.21,0.02671,["2026-10-27","2026-10-28","2026-10-29",172.55,155.85,145.54,149.46,125.36,174.15,61.01,163.55,148.08,120.02,125.36,145.78,61.1,167.81,146.35,120.31,125.36,140.14,61.5],0.107154,0.185585,0.154489,0.376436,-0.00918748,1.82822,7137170000,104.497,5.87014,137.119,null],[785,"OSCR","Oscar Health Inc.","Healthcare",0.00994082,0.00925106,31.355,0.008199,["2026-10-27","2026-10-28","2026-10-29",31.35,33.66,29.6,28.34,14.37,19.67,16.94,33.45,29.65,31.4,14.37,19.54,17.16,33.32,29.77,30.57,14.37,18.91,17.28],-0.0686275,0.0591216,0.10621,1.18163,0.593798,0.850649,9677563975,17.5718,0.631751,4.71609,null],[786,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.0099065,0.00780971,380.92,0.022796,["2026-10-27","2026-10-28","2026-10-29",380.99,354.5,381,316.41,302.99,336.12,764.62,360.5,377.69,331,302.99,330.42,788.82,363.5,379.55,327.25,302.99,319.47,794.68],0.074725,-0.0000262467,0.204102,0.257434,0.133494,-0.501726,10185105621,45.7963,3.93354,1.41974,null],[787,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.00987513,0.00985267,117.51,0.02325,["2026-10-27","2026-10-28","2026-10-29",117.57,113.46,111.95,110.05,77.81,60.85,56.61,112.63,112,106.16,77.81,61.95,59.19,110.85,110.51,105.25,77.81,60.03,58.88],0.0362242,0.050201,0.0683326,0.510988,0.932128,1.07684,9771030000,-32.6135,93.0583,6.47407,null],[788,"KEX","Kirby Corporation","Industrials",0.00984877,0.00999475,137.06,0.018049,["2026-10-27","2026-10-28","2026-10-29",137.06,136.21,128.88,145.08,110.18,88.71,55.62,137.24,131.59,145.39,110.18,88.64,54.24,131.5,131.94,131.07,110.18,100.99,52.41],0.00624036,0.0634699,-0.0552798,0.243964,0.545034,1.46422,7236768000,20.3719,2.07391,2.10217,null],[789,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.00982817,0.0181339,43.96,0.012437,["2026-10-27","2026-10-28","2026-10-29",43.96,45.4,44.5,55.96,79.11,72.99,29.81,44.27,45.57,55.3,79.11,73.57,31.2,43.91,45.89,54.04,79.11,71.88,31.87],-0.0317181,-0.0121348,-0.214439,-0.444318,-0.397726,0.474673,7305460000,-12.926,8.3578,16.6133,null],[790,"FSS","Federal Signal Corporation","Industrials",0.0098257,0.0111518,115.81,0.014631,["2026-10-27","2026-10-28","2026-10-29",115.81,114.66,114.75,118.32,108.59,125.33,41.72,116.69,115.01,117.8,108.59,125.9,42.68,115.54,114.26,111.86,108.59,129.76,42.81,1,1,0.998781,0.996079,0.994812,0.967488,1,1,0.998781,0.996079,0.994813,0.967488,1,1,0.998782,0.996079,0.994812,0.967489],0.0100297,0.00923747,-0.0200191,0.0706868,-0.0711405,1.86917,7069230000,24.7695,2.88787,4.68906,0.0051809],[791,"MTDR","Matador Resources Company","Energy",0.00982431,0.00844072,59.27,-0.013646,["2026-10-27","2026-10-28","2026-10-29",59.27,57.44,51.55,47.17,42.44,39.43,43.63,57.75,51.45,46.12,42.44,39.2,42.32,56.79,50.69,48.66,42.44,39.7,41.85,1,1,0.992355,0.978212,0.968889,0.919097,1,1,0.992357,0.978212,0.968888,0.919097,1,1,0.992357,0.978212,0.968889,0.919097],0.0318593,0.149758,0.266199,0.427666,0.551437,0.478047,7334910000,10.1354,1.91029,1.2372,0.0253079],[792,"HLI","Houlihan Lokey Inc.","Financials",0.00982173,0.0101823,132.35,0.008688,["2026-10-27","2026-10-28","2026-10-29",132.35,130.33,129.07,141.25,174.19,202.25,99.9,128.39,129.54,145.47,174.19,202.09,101.91,133.24,127.46,139.08,174.19,198.38,112.08,1,1,0.994748,0.986206,0.982833,0.913005,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],0.0154991,0.0254126,-0.0580618,-0.22957,-0.334182,0.45106,9249478275,22.7728,3.66582,4.10176,0.021156],[793,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.00982161,0.0196526,136.52,0.047977,["2026-10-27","2026-10-28","2026-10-29",136.51,146.71,198.07,230.4,133.51,163.02,10.66,149.78,175.04,208.06,133.51,162.02,10.91,135.17,183.72,178.04,133.51,155.26,11],-0.0695249,-0.310799,-0.407509,0.0224702,-0.162618,11.8058,7250950000,50.284,2.15009,6.03491,null],[794,"CBSH","Commerce Bancshares Inc.","Financials",0.00980222,0.0104639,55.335,-0.008511,["2026-10-27","2026-10-28","2026-10-29",55.34,55.58,56.44,59,52.34,50.5524,57.038,55.14,55.88,60.01,52.34,50.5905,57.9018,56.51,55.33,60.33,52.34,49.7048,58.0088,1,1,0.995288,0.984784,0.979568,0.909571,1,1,0.995289,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909571],-0.0043181,-0.0194897,-0.0575933,0.0736543,0.117539,0.0666901,7936820000,13.5999,4.25582,1.82134,0.0198789],[795,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.00976618,0.00895498,99.045,0.066032,["2026-10-27","2026-10-28","2026-10-29",99.045,91.4,85.69,100.04,32.76,24.57,186.5,92.95,85.79,99.96,32.76,24.64,185.5,92.33,84.72,97.87,32.76,23.83,183],0.0836433,0.155852,-0.00994602,2.02335,3.03114,-0.468928,8733170000,-48.811,null,7.93102,null],[796,null,"TAYLOR MORRISON HOME CORP",null,0.00972581,0.00972581,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[797,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.00965417,0.0101531,49.15,-0.003447,["2026-10-27","2026-10-28","2026-10-29",49.15,47.71,46.65,48.77,46.49,46.62,35.99,48.38,46.73,49.31,46.49,46.03,36.8,48.66,46.79,51.55,46.49,47.98,36.28,1,1,0.997781,0.993263,0.99086,0.955854,1,1,0.997781,0.993263,0.99086,0.955856,1,1,0.997783,0.993263,0.990861,0.955854],0.0301824,0.0535906,0.0100329,0.0643874,0.0639935,0.42873,8162380000,29.5631,4.56867,4.91977,0.00895219],[798,"MATX","Matson Inc.","Industrials",0.0096537,0.00819165,231.74,0.012628,["2026-10-27","2026-10-28","2026-10-29",231.74,237.27,224.66,205.45,123.55,98,82.71,235.07,223.45,203.1,123.55,97.71,83.51,227.48,226.43,201.84,123.55,98.46,83.28,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938701,1,1,0.998151,0.993994,0.990735,0.938701],-0.0233068,0.0315143,0.130052,0.887011,1.38681,1.9848,6929830000,14.9414,2.0033,2.49895,0.00655907],[799,"ZETA","Zeta Global Holdings Corp.","Technology",0.0096349,0.00581613,33.35,-0.010386,["2026-10-27","2026-10-28","2026-10-29",33.35,33.55,29.45,20.74,20.35,18.87,8.27,34.11,28.99,21.89,20.35,18.15,8,33.52,28.96,22.08,20.35,17.75,8.26],-0.00596125,0.132428,0.608004,0.638821,0.767356,3.03265,8349270000,-3849.36,5.31504,9.01166,null],[800,"ZG","Zillow Group Inc.","Communication Services",0.0096028,0.00928738,33.17,-0.016602,["2026-10-27","2026-10-28","2026-10-29",33.18,33.29,29.3,31.99,68.23,74.14,94.4,32.41,28.15,33.81,68.23,72.83,100.56,35.14,28.01,34.32,68.23,68.87,105.72],-0.0033043,0.132423,0.0371991,-0.513704,-0.552468,-0.648517,7459100000,135.62,2.65448,1.73145,null],[801,"FR","First Industrial Realty Trust Inc.","Real Estate",0.00958683,0.0108984,55.17,-0.000362,["2026-10-27","2026-10-28","2026-10-29",55.17,59.19,61.17,66.46,57.27,56.57,57.5,59.4,61.26,66.18,57.27,56.15,59.03,55.29,61.15,65.33,57.27,55.67,58.23,1,0.991823,0.991824,0.975406,0.967939,0.868873,1,0.991823,0.991824,0.975406,0.967939,0.868873,1,0.991823,0.991823,0.975406,0.96794,0.868873],-0.0679169,-0.0906516,-0.163034,-0.0123789,0.00755513,0.104279,7314320000,20.4541,9.43428,2.63469,0.0362516],[802,"DOX","Amdocs Limited","Technology",0.00956885,0.00800893,61.77,-0.014518,["2026-10-27","2026-10-28","2026-10-29",61.77,61.41,57.71,53.1,80.51,84.27,77.69,61.6,57.42,54.87,80.51,84.4,76.63,63.57,57.59,56.82,80.51,84.16,77.84,1,0.99012,0.990121,0.970566,0.964273,0.88705,1,0.99012,0.99012,0.970566,0.964273,0.887051,1,0.99012,0.99012,0.970566,0.964273,0.88705],0.00586224,0.0810324,0.174884,-0.209498,-0.239841,-0.103677,6698832960,11.8626,1.47782,1.95332,0.0368464],[803,"ONON","On Holding AG","Consumer Discretionary",0.00954307,0.0107484,32.17,-0.030148,["2026-10-27","2026-10-28","2026-10-29",32.17,35.42,29.96,37.06,46.48,42.21,34,34.22,30,37.89,46.48,41.17,33.7,34,29.55,37.91,46.48,39.29,34.16],-0.0917561,0.073765,-0.131948,-0.307874,-0.237858,-0.0538235,9550420000,null,2.63466,4.63515,null],[804,null,"FIRST AMERICAN FINANCIAL CORP",null,0.00953429,0.00953429,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[805,"JEF","Jefferies Financial Group Inc.","Financials",0.0095235,0.0105415,46.19,0.016729,["2026-10-27","2026-10-28","2026-10-29",46.19,45.01,47.68,56.24,61.97,56.57,40.3346,45.03,47.13,57.23,61.97,55.5,41.1281,45.64,46.52,55.1,61.97,52.91,41.109,1,1,0.992669,0.977731,0.970684,0.859867,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992668,0.977731,0.970684,0.859868],0.0262164,-0.03125,-0.172633,-0.237663,-0.15883,0.3318,10608400000,11.6721,0.871753,0.990115,0.0346395],[806,"TKR","Timken Company (The)","Industrials",0.00951338,0.0125086,113.06,0.02326,["2026-10-27","2026-10-28","2026-10-29",113.06,113.3,117.45,141.1,84.13,77.3,68.35,114.97,116.75,139.92,84.13,77.22,71.16,108.4,117.26,132.22,84.13,79.25,70.95,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],-0.00211827,-0.0373776,-0.196565,0.356214,0.482539,0.797768,7834700000,30.2849,1.64584,2.45256,0.0127366],[807,"AWI","Armstrong World Industries Inc","Industrials",0.009504,0.0100388,155.36,-0.057396,["2026-10-27","2026-10-28","2026-10-29",155.36,169.51,162.81,165.22,191.1,202.64,103.1,168.74,164.75,178.65,191.1,193.59,105.04,171.39,163.09,174.48,191.1,191.99,105.65,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.99815,0.994071,0.992311,0.951284],-0.0834759,-0.0457589,-0.0579352,-0.182174,-0.227379,0.584055,6499310000,20.2534,3.7224,7.27155,0.00872812],[808,"ALKS","Alkermes plc","Healthcare",0.00949866,0.0114882,44.33,-0.002475,["2026-10-27","2026-10-28","2026-10-29",44.32,44.11,40.85,52.73,27.98,29.72,28.65,43.48,40.15,50.5,27.98,31,28.94,44.18,40.8,48.34,27.98,31.45,30.29],0.00476083,0.0849449,-0.159492,0.583989,0.491252,0.546946,7436950000,112.471,4.45953,4.1121,null],[809,"AM","Antero Midstream Corporation","Energy",0.00948232,0.0104585,21.11,0.015392,["2026-10-27","2026-10-28","2026-10-29",21.1,20.57,20.93,21.97,17.79,17.7,10.82,20.75,20.7,21.75,17.79,17.61,10.86,20.61,20.25,21.52,17.79,17.53,10.64,1,1,0.989654,0.967723,0.967723,0.725832,1,1,0.989655,0.967723,0.967723,0.725829,1,1,1,0.967723,0.967724,0.725827],0.0257657,0.00812231,-0.0295593,0.225619,0.231851,1.6867,10020368140,25.0701,8.12497,5.15087,0.0426338],[810,null,"ARCOSA INC",null,0.00938102,0.00938102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[811,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.00936321,0.00957026,290.73,0.013562,["2026-10-27","2026-10-28","2026-10-29",290.73,299.53,316.42,345.48,332.33,321.76,317.19,269.13,303.07,358.31,332.33,318.36,317.48,291.07,289.26,427.48,332.33,321.93,319.22,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],-0.0293794,-0.0811896,-0.156904,-0.120012,-0.0893801,-0.0508539,6391150000,8.94618,0.168471,0.99829,0.00963093],[812,"SLAB","Silicon Laboratories Inc.","Technology",0.00936129,0.00943844,221.88,0.002847,["2026-10-27","2026-10-28","2026-10-29",221.75,221.1,221.24,217.29,130.7,135.15,184.06,221.71,221.03,217.25,130.7,136.79,186.3,221.12,221.17,216.44,130.7,132.33,188.76],0.00293985,0.00230519,0.0205256,0.696634,0.64077,0.20477,7403420000,-189.302,8.64992,6.76233,null],[813,"QXO","QXO Inc.","Industrials",0.0092682,0.0153977,10.65,0.016221,["2026-10-27","2026-10-28","2026-10-29",10.64,10.46,12.43,14.13,19.29,18.08,null,10.31,12.12,14.25,19.29,18.1,null,11.02,11.62,13.4,19.29,18.49,null],0.0172084,-0.144006,-0.246992,-0.448419,-0.411504,null,11049300000,-21.5933,1.11625,1.06468,null],[814,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.00925253,0.0106069,172.84,0.005117,["2026-10-27","2026-10-28","2026-10-29",172.97,176.15,158.48,191.18,160.32,148.89,85.67,178.61,161.19,188.83,160.32,144.35,85.4,176.96,162.01,186.02,160.32,143.66,85.2,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853],-0.0180528,0.0914311,-0.0944854,0.0816955,0.165839,1.04915,16287900000,206.176,2.27739,4.92676,0.00347142],[815,"OMF","OneMain Holdings Inc.","Financials",0.00924657,0.010139,56.88,0.009226,["2026-10-27","2026-10-28","2026-10-29",56.88,56.02,57.36,61.26,67.55,58.23,52.5,56.83,56.23,62.24,67.55,57.87,52.7,57.11,56.35,62.94,67.55,56.02,52.81,1,1,0.983834,0.947605,0.931077,0.66085,1,1,0.983834,0.947605,0.931077,0.66085,1,1,0.983834,0.947605,0.931076,0.66085],0.0153517,-0.0083682,-0.0562417,-0.111399,0.0491249,0.639447,6545910000,8.38145,1.28806,1.93494,0.0738397],[816,"ARE","Alexandria Real Estate Equities","Real Estate",0.00923525,0.012386,40.87,-0.058295,["2026-10-27","2026-10-28","2026-10-29",40.86,42.65,49.93,51.39,48.94,77.87,205.91,42.26,48.66,54,48.94,62.94,205.92,43.33,48.47,53.77,48.94,58.76,204.14,1,0.985145,0.985145,0.957262,0.943329,0.793403,1,0.985146,0.985146,0.957262,0.943329,0.793403,1,0.985145,0.985146,0.957262,0.943329,0.793404],-0.0419695,-0.169314,-0.192914,-0.127825,-0.443756,-0.749892,7117950000,-4.97866,2.57952,0.480708,0.0704673],[817,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.00918285,0.0125726,15.75,0.032787,["2026-10-27","2026-10-28","2026-10-29",15.75,15.65,14.61,20.03,22.32,23.51,25.5,15.59,14.31,21.22,22.32,22.35,25.81,15.54,14.8,20.75,22.32,22.22,25.72],0.00638978,0.0780287,-0.213679,-0.294355,-0.330072,-0.382353,7232210000,9.50646,0.712231,2.81095,null],[818,"LNC","Lincoln National Corporation","Financials",0.00914432,0.00818902,40.38,0.005228,["2026-10-27","2026-10-28","2026-10-29",40.38,39.55,41.69,41.2,44.53,40.32,73.4,40.39,40.88,42.83,44.53,40.12,74.95,41.11,40.92,41.43,44.53,40.03,72.15,1,0.989021,0.989022,0.955223,0.955223,0.768666,1,0.989022,0.989022,0.955223,0.955224,0.768667,1,0.989022,0.989022,0.955223,0.955224,0.768667],0.0209861,-0.0206703,-0.00902398,-0.0506883,0.0484338,-0.284297,7730640000,3.27708,0.400033,0.681174,0.0445765],[819,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.00914263,0.0117012,267.775,0.00144,["2026-10-27","2026-10-28","2026-10-29",267.59,264.49,280.78,315.8,294.74,185.94,325.05,256.47,285.65,295.81,294.74,199.33,324.15,258.92,281,291.03,294.74,195.76,312],0.0117207,-0.0469763,-0.15266,-0.0921151,0.43912,-0.176773,7476270000,-22.0457,null,5.57497,null],[820,"STAG","Stag Industrial Inc.","Real Estate",0.00912231,0.00981663,36.18,-0.003306,["2026-10-27","2026-10-28","2026-10-29",36.18,36.59,36.79,40.64,36.76,38.54,43.66,36.46,37.01,40.72,36.76,38.12,44.72,36.51,36.89,38.91,36.76,37.64,43.53,1,0.989484,0.989483,0.969146,0.959779,0.813667,1,0.989481,0.989482,0.969146,0.95978,0.815926,1,0.989482,0.989483,0.969146,0.959779,0.815925],-0.0112052,-0.00612905,-0.100282,0.0155559,-0.0218947,0.0184463,6975620000,28.2377,7.92151,1.92112,0.0428966],[821,null,"LIBERTY LIVE HOLDINGS INC",null,0.00910217,0.00910217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[822,"DY","Dycom Industries Inc.","Industrials",0.0090959,0.0204582,229.86,0.00582,["2026-10-27","2026-10-28","2026-10-29",229.95,252,271.52,424.21,337.9,284.16,79.48,237.45,266.79,401.87,337.9,285.58,82.07,225.16,269.04,371.92,337.9,288.44,79.42],-0.0875,-0.153101,-0.457934,-0.319473,-0.190773,1.89318,6932800000,21.035,1.00767,3.35907,null],[823,"CAG","Conagra Brands","Consumer Staples",0.00904278,0.00877942,14.235,-0.023663,["2026-10-27","2026-10-28","2026-10-29",14.24,14.44,14.32,15.24,17.31,18.5,32.62,14.04,14.16,15.43,17.31,18.08,32.78,15.07,14.13,15.5,17.31,17.38,32.2,1,1,0.988707,0.945731,0.926686,0.773826,1,1,0.98871,0.945731,0.926687,0.773826,1,1,0.98871,0.945731,0.926686,0.781276],-0.0138504,-0.00558659,-0.0549443,-0.130148,-0.169374,-0.435865,6795950000,-3.56481,0.604359,1.06106,0.0491746],[824,"MTG","MGIC Investment Corporation","Financials",0.00900254,0.00906141,28.66,-0.002089,["2026-10-27","2026-10-28","2026-10-29",28.66,28.17,28.48,30,29.22,26.99,16.04,27.31,28.35,30.58,29.22,26.77,16.17,27.74,28.25,30.58,29.22,26.36,16.16,1,1,0.994507,0.983258,0.978003,0.888722,1,1,0.994506,0.983258,0.978005,0.88872,1,1,0.994506,0.983258,0.978005,0.888719],0.0173944,0.00632022,-0.03939,-0.00246421,0.0857582,1.01051,5878880000,8.30522,4.917,1.17264,0.0237264],[825,"TFX","Teleflex Incorporated","Healthcare",0.00898747,0.00838422,139,0.016082,["2026-10-27","2026-10-28","2026-10-29",139,131.15,122.07,131.05,122.04,132.55,366.27,130.4,127.38,134.2,122.04,130.58,347.36,136.58,126.32,134.65,122.04,128.12,356.94,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0.0598551,0.138691,0.0632955,0.148068,0.0603309,-0.605973,5889763183,-5.70888,2.61242,2.02778,0.00978417],[826,"BRKR","Bruker Corporation","Healthcare",0.00897597,0.00909738,60.735,0.043019,["2026-10-27","2026-10-28","2026-10-29",60.74,55.93,64.18,60.05,47.11,38.64,77.55,59.11,63.28,62.91,47.11,38.72,79.79,57.31,64.51,61.74,47.11,37.74,80.3,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982495,1,1,0.999185,0.996816,0.995779,0.982496],0.0860004,-0.0535993,0.0123144,0.293441,0.578609,-0.202809,9253540000,-129.965,2.64417,3.85532,0.00329299],[827,"ENS","EnerSys","Industrials",0.00895333,0.0122956,174.17,0.02828,["2026-10-27","2026-10-28","2026-10-29",174.17,170.61,178.89,190.24,146.75,120.88,76.56,176.9,177.98,183.57,146.75,121.8,77.81,168.67,182.1,176.44,146.75,124.84,80.04,1,1,0.99836,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.998361,0.995566,0.993834,0.956403],0.0208663,-0.0263849,-0.0829683,0.192134,0.44979,1.37865,6281480000,17.8173,1.65564,3.18873,0.00661423],[828,"CHE","Chemed Corp","Healthcare",0.00894008,0.00836657,509.09,-0.007428,["2026-10-27","2026-10-28","2026-10-29",509.09,516.07,512.16,509.34,427.86,436.78,441.65,511.37,514.3,517.63,427.86,438.94,447,520.15,512.05,539.36,427.86,465.54,482.25,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],-0.0135253,-0.00599422,0.000824252,0.194554,0.171772,0.17408,6653790000,24.1962,2.56408,8.01169,0.00550001],[829,"MHK","Mohawk Industries","Consumer Discretionary",0.00892712,0.00868586,125.14,0.014512,["2026-10-27","2026-10-28","2026-10-29",125.05,118.95,125.16,115.61,109.3,119.19,192.87,118.04,124.43,117.14,109.3,118.76,199.06,128.7,124.84,113.38,109.3,117.53,177.21],0.0512821,-0.000878875,0.0816538,0.144099,0.0491652,-0.351636,7621026000,16.4246,0.681806,0.892319,null],[830,"VLY","Valley National Bancorp","Financials",0.00888543,0.00939731,14.185,0.009609,["2026-10-27","2026-10-28","2026-10-29",14.17,12.89,13.08,14.35,11.68,11.11,13.42,13.02,12.78,14.49,11.68,11.19,13.56,13.81,12.72,14.28,11.68,10.96,13.26,1,1,0.992049,0.975462,0.966463,0.80497,1,1,0.99205,0.975462,0.966461,0.804971,1,1,0.992052,0.975462,0.96646,0.80497],0.0993018,0.0833333,-0.00462936,0.243703,0.319686,0.311709,7838710000,11.3022,3.64006,0.990093,0.0310187],[831,"M","Macy's Inc","Consumer Discretionary",0.00888315,0.00896902,23.86,0.011446,["2026-10-27","2026-10-28","2026-10-29",23.86,23.41,22.64,24.96,22.05,19.38,25.57,23.43,23.01,25.15,22.05,19.7,26.29,24.17,23.27,24.76,22.05,19.54,26.47,1,1,0.991498,0.972989,0.965655,0.823919,1,1,0.991495,0.972989,0.965655,0.823918,1,1,0.991498,0.972989,0.965655,0.823918],0.0192226,0.0538869,-0.0358735,0.112126,0.274954,0.132544,6231670000,8.3089,0.273559,1.26454,0.0321878],[832,"HRB","H&R Block Inc.","Consumer Discretionary",0.00886256,0.00719537,47.98,-0.04155,["2026-10-27","2026-10-28","2026-10-29",47.98,48.41,42.19,42.33,43.58,52.43,23.03,47.83,40.34,44.94,43.58,51.25,23.36,50.08,40.58,47.18,43.58,50.79,23.07,1,1,0.990973,0.967116,0.95761,0.84723,1,1,0.990972,0.967116,0.95761,0.84723,1,1,0.990973,0.967116,0.95761,0.84723],-0.00888246,0.137236,0.1438,0.138399,-0.0443657,1.45904,5914300000,8.06207,1.49904,50.3396,0.0383493],[833,"SSRM","SSR Mining Inc.","Materials",0.00882987,0.00873006,29.25,0.030655,["2026-10-27","2026-10-28","2026-10-29",29.26,31.27,35.68,26.29,21.92,22.17,16.57,31.46,33.84,25.41,21.92,22.67,16.4,29.2,33.94,25.01,21.92,22.36,15.78,1,1,0.999057,0.999056,0.999057,0.960899,1,1,0.999059,0.999056,0.999056,0.960896,1,1,0.999056,0.999056,0.999056,0.9609],-0.0642789,-0.179933,0.114021,0.336115,0.321047,0.837698,5964347376,25.0883,3.08532,1.75858,null],[834,"WFRD","Weatherford International plc","Energy",0.00879375,0.00817875,89.64,0.011738,["2026-10-27","2026-10-28","2026-10-29",89.64,79.34,85.08,85.92,78.26,70.54,27.26,85.49,82.8,83.58,78.26,70.49,29.14,81.18,80.41,82.31,78.26,73.18,29.06,1,1,0.996859,0.991625,0.988222,0.96956,1,1,0.996858,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988222,0.969563],0.129821,0.0535966,0.0465834,0.155087,0.285914,2.39157,6496240000,16.0401,1.38542,3.32118,0.0122713],[835,"ESNT","Essent Group Ltd.","Financials",0.00878498,0.00871154,66.31,-0.005847,["2026-10-27","2026-10-28","2026-10-29",66.31,65.84,63.73,66.37,65.01,60.4,48.02,64.02,63.44,67.38,65.01,59.89,47.65,65.7,63.24,68.12,65.01,59.69,48,1,1,0.994921,0.982906,0.982906,0.909394,1,1,0.99492,0.982906,0.982905,0.909393,1,1,0.994921,0.982906,0.982905,0.909394],0.00713852,0.0404833,0.00419629,0.037736,0.116941,0.518465,5959710000,8.75514,4.50472,1.05232,0.021113],[836,"MAC","Macerich Company (The)","Real Estate",0.0087801,0.00936846,24.15,-0.009027,["2026-10-27","2026-10-28","2026-10-29",24.15,23.24,22.64,26.13,18.46,18,17.89,23.23,22.57,26.51,18.46,17.75,18.11,23.95,22.89,26.09,18.46,16.9,18.09,1,1,0.99248,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968006,0.802998,1,1,0.99248,0.976901,0.968006,0.803002],0.0391566,0.0666961,-0.0687721,0.339167,0.386011,0.681087,6847960000,-40.3912,6.80569,2.42217,0.0281573],[837,"XP","XP Inc.","Financials",0.00877597,0.00914619,15.955,0.015918,["2026-10-27","2026-10-28","2026-10-29",15.96,31.34,20.51,16.74,16.37,17.63,33.68,30.42,20.23,16.8,16.37,17.87,33.77,29.35,20.27,16.31,16.37,18.205,32.81,1,1,1,0.987214,0.977374,0.879762,1,1,1,0.987214,0.977375,0.879763,1,1,1,0.987214,0.977374,0.879762],-0.490747,-0.221843,-0.046595,-0.0124186,-0.073768,-0.461364,8276560000,8.95053,5.80764,1.93119,null],[838,"UBSI","United Bankshares Inc.","Financials",0.00875984,0.00846414,48.53,-0.007972,["2026-10-27","2026-10-28","2026-10-29",48.52,47.14,46.86,47.94,38.4,36.56,35.29,47.18,46.72,49,38.4,36.52,36.47,48.46,46.15,48.88,38.4,35.79,36.99,1,1,0.991971,0.974073,0.96471,0.817931,1,1,0.991971,0.974073,0.96471,0.817933,1,1,0.991972,0.974073,0.964708,0.817932],0.0292745,0.0354247,0.0202904,0.297173,0.375681,0.680941,6610400000,12.8319,5.15588,1.19959,0.0313208],[839,"HUT","Hut 8 Corp.","Financials",0.00875453,0.015353,67.33,0.069239,["2026-10-27","2026-10-28","2026-10-29",67.34,69.04,96.82,104.59,45.94,49.8,60.15,71.58,92.71,101.14,45.94,50.23,61,63.97,92.86,88.18,45.94,51.92,67],-0.0246234,-0.304483,-0.356153,0.465825,0.352209,0.119534,8299060000,-13.8407,26.1015,5.75276,null],[840,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.00874397,0.00405455,150.42,0.07512,["2026-10-27","2026-10-28","2026-10-29",150.61,124.67,126.89,66.77,85.59,85,null,132.6,132.63,64.42,85.59,86.36,null,127.06,136.57,63.44,85.59,85.21,null],0.208069,0.186934,1.25565,0.759668,0.771882,null,6718690000,-17.1576,40.6546,2.64239,null],[841,"FLR","Fluor Corporation","Industrials",0.00872689,0.0101321,46.16,0.02852,["2026-10-27","2026-10-28","2026-10-29",46.16,45.18,50.38,51.7,39.63,48.5,18.16,46.41,49.22,49.34,39.63,50.01,19.81,43.42,49.83,46.83,39.63,49.31,19.44],0.021691,-0.0837634,-0.107157,0.164774,-0.0482474,1.54185,6173490000,-3.09293,0.397367,2.29839,null],[842,"POOL","Pool Corporation","Industrials",0.00871891,0.00978878,194.9,-0.00169,["2026-10-27","2026-10-28","2026-10-29",194.9,171.71,164.91,184.61,228.75,293.56,499.78,172.44,163.31,192.16,228.75,286.95,506.64,197.21,162.52,193.45,228.75,283.55,515.16,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.135053,0.181857,0.0626666,-0.13083,-0.319374,-0.580464,7082810000,17.7106,1.31302,5.62129,0.0266803],[843,"MSA","MSA Safety Incorporated","Industrials",0.00871134,0.00868303,179.17,-0.018623,["2026-10-27","2026-10-28","2026-10-29",179.17,182.21,182.46,175.63,160.14,166.78,152.11,183.34,182.32,179.73,160.14,162.71,153.31,184.44,180.56,175.81,160.14,169.44,153.03,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266],-0.016684,-0.0180313,0.0230677,0.128451,0.0871417,0.252728,6912070000,22.0123,3.55136,4.93136,0.0120556],[844,"PB","Prosperity Bancshares Inc.","Financials",0.00868698,0.00931898,69.64,-0.001434,["2026-10-27","2026-10-28","2026-10-29",69.64,68.25,67.77,72.54,69.11,63.75,73.87,68.12,67.32,73.55,69.11,63.27,75.09,69.85,66.91,74.23,69.11,65.12,75.31,1,1,0.991609,0.974393,0.966365,0.845756,1,1,0.991608,0.974393,0.966366,0.845756,1,1,0.991609,0.974393,0.966367,0.845756],0.0203663,0.0275933,-0.0318542,0.0341504,0.130414,0.114668,8369110000,14.8834,6.01538,1.00769,0.034463],[845,"PLXS","Plexus Corp.","Technology",0.00867403,0.0115849,230.06,0.034815,["2026-10-27","2026-10-28","2026-10-29",230.29,236.44,263.09,253.38,147,143.27,93.21,238.71,264.96,250.08,147,143.68,87.46,220.78,266.13,240.49,147,139.47,87.32],-0.0260108,-0.124672,-0.091128,0.566599,0.607385,1.47066,6131580000,33.0699,1.33389,4.01084,null],[846,"FNB","F.N.B. Corporation","Financials",0.00864665,0.00925249,18.24,-0.00491,["2026-10-27","2026-10-28","2026-10-29",18.24,17.66,17.64,18.84,17.1,15.71,11.54,17.8,17.43,19.13,17.1,15.63,11.81,18.18,17.32,19,17.1,15.49,11.65,1,1,0.992872,0.978526,0.97147,0.840355,1,1,0.99287,0.978526,0.971465,0.840356,1,1,0.992868,0.978526,0.971465,0.840352],0.0328426,0.0340136,-0.0248966,0.0900749,0.195141,0.880859,6438740000,10.6602,3.52229,0.941474,0.0285088],[847,"SAIC","Science Applications International Corporation","Technology",0.00864385,0.00652941,149.57,0.007138,["2026-10-27","2026-10-28","2026-10-29",149.52,135.1,132.61,118.48,100.66,93.21,85.15,136.74,130.93,121.59,100.66,92.34,86.53,143.54,128.21,117.01,100.66,90.66,89.78,1,0.997147,0.997147,0.986793,0.986793,0.933787,1,0.997147,0.997148,0.986793,0.986793,0.933787,1,0.997148,0.997147,0.986793,0.986794,0.933787],0.106736,0.130743,0.265596,0.505277,0.625589,0.880472,6266630000,16.4911,0.846613,4.36395,0.00989503],[848,"HWC","Hancock Whitney Corporation","Financials",0.00863677,0.00910809,72.47,-0.006716,["2026-10-27","2026-10-28","2026-10-29",72.48,74.13,73.85,75.46,63.68,56.5,48.69,72.3,72.83,76.94,63.68,56.88,49.43,73.48,72.2,76.98,63.68,56.31,49.48,1,1,0.993386,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971827,0.871778,1,1,0.993387,0.978756,0.971826,0.871776],-0.0222582,-0.0185511,-0.033096,0.162896,0.320021,0.707548,5813770000,13.602,3.9575,1.30819,0.0275976],[849,"LYFT","Lyft Inc.","Technology",0.00863186,0.00768354,16.8,-0.01524,["2026-10-27","2026-10-28","2026-10-29",16.79,17.25,14.865,15.09,19.37,20.63,46.72,16.79,14.88,15.45,19.37,20.03,46.92,17.43,15.07,15.44,19.37,20.02,45.87],-0.0266667,0.129499,0.112657,-0.133196,-0.186137,-0.640625,6359480000,2.21919,0.939092,2.10325,null],[850,"ST","Sensata Technologies Holding plc","Technology",0.00862898,0.00995758,42.32,0.040059,["2026-10-27","2026-10-28","2026-10-29",42.32,42,42.19,46.39,33.29,31.6,54.77,42.28,41.74,46.73,33.29,30.85,55.16,40.7,41.91,46,33.29,32.64,55.1,1,1,0.997405,0.991427,0.987642,0.943705,1,1,0.997404,0.991427,0.98764,0.943706,1,1,0.997404,0.991427,0.987641,0.943706],0.00761905,0.0030813,-0.0853609,0.282245,0.355998,-0.181221,6159080000,68.5004,1.63143,2.08077,0.0113422],[851,"LNTH","Lantheus Holdings Inc.","Healthcare",0.00860783,0.00975412,100.15,0.002302,["2026-10-27","2026-10-28","2026-10-29",100.15,100.39,99.74,108.03,66.55,58.13,22.54,100.24,99.74,102.64,66.55,57.33,22.89,100.1,99.51,100,66.55,55.88,23.39],-0.00239068,0.00411069,-0.0729427,0.504884,0.722863,3.44321,6537030000,23.7447,4.20033,4.98333,null],[852,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.00860591,0.00808166,84.55,0.007387,["2026-10-27","2026-10-28","2026-10-29",84.52,80.48,73.99,72.57,57.69,68.84,42.27,80.85,72.92,74.28,57.69,68.12,41.82,86.03,73.38,75,57.69,66.17,37.28],0.0501988,0.142317,0.164669,0.465072,0.227775,0.999527,5824930000,21.2589,2.71306,20.5103,null],[853,"GBCI","Glacier Bancorp Inc.","Financials",0.00860452,0.00925418,49.06,0.001224,["2026-10-27","2026-10-28","2026-10-29",49.06,44.5,44.75,49,44.05,43.59,53.52,44.69,44.06,49.51,44.05,42.81,54.91,45.99,43.67,48.81,44.05,40.67,55.29,1,0.992,0.992,0.978751,0.971232,0.855837,1,0.992,0.992,0.978751,0.971233,0.855839,1,0.991999,0.992,0.978751,0.971232,0.855838],0.102472,0.105154,0.00929888,0.137914,0.158825,0.0710762,6388200000,20.4957,5.36133,1.48114,0.0285365],[854,"NPO","Enpro Inc.","Industrials",0.00858695,0.0117473,281.85,0.03511,["2026-10-27","2026-10-28","2026-10-29",281.85,289.54,311.43,329,214.13,229.78,87.77,294.14,307.44,313.65,214.13,226.19,89.44,267.21,307.72,296.12,214.13,227.28,89.66,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],-0.0265594,-0.0949812,-0.14236,0.320702,0.232485,2.34333,5966110000,135.286,4.87507,3.75842,0.00454142],[855,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.00857442,0.00793567,92.27,-0.028328,["2026-10-27","2026-10-28","2026-10-29",92.27,88.01,82.91,85.32,54.17,34.87,51,89.15,88.29,89.31,54.17,34.53,51.08,88.42,89.23,89.13,54.17,36.23,50.47],0.0484036,0.112893,0.081458,0.703341,1.64611,0.809216,7359830000,19.4704,1.06479,7.43417,null],[856,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.00857374,0.0115171,64.4,-0.02291,["2026-10-27","2026-10-28","2026-10-29",64.41,64.72,62.49,76.84,79.67,106.8,21.76,65.51,63.45,77.77,79.67,106.8,22.03,68.86,64.65,79.16,79.67,104.55,22.14],-0.00478986,0.0307249,-0.161765,-0.19154,-0.39691,1.96002,6005147050,11.942,0.666934,4.00112,null],[857,"INGR","Ingredion Incorporated","Consumer Staples",0.00856023,0.00875674,94.71,-0.007545,["2026-10-27","2026-10-28","2026-10-29",94.71,96.82,96.72,101.45,110.26,117.48,94.19,95.68,96.45,102.71,110.26,117.62,95.07,97.18,96.46,101.74,110.26,115.71,95.23,1,0.991337,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522],-0.021793,-0.0122245,-0.0582785,-0.112952,-0.167466,0.159072,5972790000,10.0892,0.827829,1.32025,0.0350544],[858,"AGCO","AGCO Corporation","Industrials",0.00853263,0.0101045,103.4,-0.007773,["2026-10-27","2026-10-28","2026-10-29",103.4,104.65,118.02,120.24,104.32,108.76,126.51,105.22,117.61,123.71,104.32,107.92,124.19,106.17,116.16,116.17,104.32,108.3,122.21,1,1,0.996984,0.992359,0.989646,0.919828,1,1,0.996983,0.992359,0.989646,0.919828,1,1,0.996984,0.992359,0.989646,0.919828],-0.0119446,-0.123877,-0.137452,-0.00118709,-0.0393361,-0.111435,7241280000,13.5757,0.699701,1.77456,0.0116054],[859,"WEX","WEX Inc.","Technology",0.00851842,0.0065965,186.38,-0.029726,["2026-10-27","2026-10-28","2026-10-29",186.38,185.12,178.28,177.98,148.98,160.92,184.17,187.54,177.06,182.88,148.98,158.82,160.84,198.14,171.46,188.41,148.98,154.06,149.7],0.0068064,0.0454341,0.0471963,0.25104,0.158215,0.0119998,6352130000,18.1076,2.27512,4.72418,null],[860,"G","Genpact Limited","Technology",0.00849517,0.00609643,39.2,-0.031621,["2026-10-27","2026-10-28","2026-10-29",39.2,38.7,33.1,32.18,46.78,39.51,49.4,39.33,32.6,34.61,46.78,39.21,49.58,41.78,32.24,36.71,46.78,37.89,49.35,1,1,0.994608,0.984023,0.984024,0.930964,1,1,0.994608,0.984023,0.984024,0.930964,1,1,0.994609,0.984023,0.984025,0.930965],0.0129199,0.18429,0.224752,-0.14843,0.00826188,-0.147634,6586950000,11.3051,1.25465,2.52878,0.0191837],[861,"CZR","Caesars Entertainment","Consumer Discretionary",0.00848512,0.00903193,28.82,-0.005864,["2026-10-27","2026-10-28","2026-10-29",28.85,29.09,29.59,29.97,23.39,22.55,110.76,28.9,29.59,29.95,23.39,22.09,110.89,29.07,29.62,29.77,23.39,18.725,109.46],-0.00825026,-0.0250084,-0.0373707,0.233433,0.279379,-0.739527,5871220000,-12.6263,0.504054,1.73962,null],[862,"COMP","Compass Inc.","Real Estate",0.00848272,0.0109962,9.73,0.004128,["2026-10-27","2026-10-28","2026-10-29",9.73,9.52,9.38,11.8,10.57,8.06,12.96,9.72,9.1,11.88,10.57,7.93,12.89,9.97,9.01,11.61,10.57,7.61,13.1],0.0220588,0.0373134,-0.175424,-0.0794702,0.207196,-0.249228,7370690000,110.34,0.69826,2.47422,null],[863,"LEA","Lear Corporation","Consumer Discretionary",0.00847527,0.00996466,116.64,0.0006,["2026-10-27","2026-10-28","2026-10-29",116.64,119.99,122.71,145,114.6,101.74,166.9,117.89,120.24,148.68,114.6,103.17,169.69,118.61,119.32,147.51,114.6,104.08,171.85,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975352,0.884049,1,1,0.993849,0.982454,0.975353,0.884049],-0.027919,-0.0494662,-0.190607,0.0359783,0.175422,-0.209476,5753240000,10.3476,0.242747,1.11051,0.026406],[864,"BLDR","Builders FirstSource","Industrials",0.00846473,0.0136224,56.73,0.009251,["2026-10-27","2026-10-28","2026-10-29",56.7,53.92,59.17,72.72,102.89,123.19,57.04,53.51,58.01,73.68,102.89,119.35,58.24,57.54,57.53,67.76,102.89,115.29,58.27],0.0515579,-0.0417441,-0.220297,-0.448926,-0.539735,-0.00596073,6103950000,59.5217,0.422456,1.52402,null],[865,"HXL","Hexcel Corporation","Industrials",0.00838274,0.0108749,78.9,-0.010534,["2026-10-27","2026-10-28","2026-10-29",78.9,91.32,85.8,109.72,73.9,73.82,55.68,89.84,84.14,110.03,73.9,72.63,56.32,81.27,84.35,105.61,73.9,73.02,56.74,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991858,0.960118],-0.136005,-0.0804196,-0.279643,0.0738595,0.0775887,0.475886,5972880000,34.8273,2.95907,4.50988,0.00912548],[866,"EXLS","ExlService Holdings Inc.","Technology",0.00836367,0.00540557,40.875,-0.021427,["2026-10-27","2026-10-28","2026-10-29",40.93,40.86,34.75,28.56,42.44,41.47,24.588,41.02,34.6,30.53,42.44,41.47,24.464,42.91,34.58,35.99,42.44,38.54,24.526],0.00171317,0.177842,0.433123,-0.0355796,-0.0130215,0.664633,6202579818,24.8104,2.77233,7.16033,null],[867,"MIDD","Middleby Corporation (The)","Industrials",0.00835286,0.010282,115,0.004718,["2026-10-27","2026-10-28","2026-10-29",115,110.53,107.66,136,119.6058,105.6878,140.2092,111.07,106.68,135.09,119.6058,104.5857,144.9638,112.75,105.56,133.02,119.6058,100.5632,146.7739],0.0404415,0.0681776,-0.154412,-0.0385082,0.0881105,-0.179797,5200570135,-11.0345,1.53444,2.35325,null],[868,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.00834068,0.00891949,384.39,-0.01091,["2026-10-26","2026-10-27","2026-10-28",384.39,400,402.84,396.4,258.65,228.05,185.81,413.41,402.84,397.29,258.65,227.18,184.13,412.37,416.34,398.09,258.65,227.13,187.95,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],-0.039025,-0.0457998,-0.0302977,0.48614,0.685551,1.16571,9256090000,1192.95,8.02211,-35.1547,null],[869,"BSY","Bentley Systems Incorporated","Technology",0.00833397,0.0064807,39.31,-0.013303,["2026-10-27","2026-10-28","2026-10-29",39.32,38.13,31.44,33.71,38.165,52.2,57.79,38.36,31.29,35.84,38.165,51.61,59.09,39.41,31.12,36.96,38.165,50.49,59.15,1,1,0.997811,0.994094,0.992462,0.975314,1,1,0.99781,0.994094,0.992463,0.975314,1,1,0.997808,0.994094,0.992462,0.975315],0.031209,0.250636,0.168978,0.0363842,-0.241022,-0.302384,11875300000,40.9534,7.4126,9.87925,0.00712287],[870,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.00831561,0.00862548,311.09,0.00905,["2026-10-27","2026-10-28","2026-10-29",311.73,306.4,301.52,297.5,189.07,189.97,86.8434,314.78,314.1,296.28,189.07,188.87,91.4535,307.82,310.36,288.01,189.07,184.52,91.0418],0.0173956,0.0338618,0.0478319,0.648754,0.640943,2.58956,6201770000,31.4459,21.3455,6.40999,null],[871,"TRNO","Terreno Realty Corporation","Real Estate",0.00831417,0.00846583,65.07,0.001077,["2026-10-27","2026-10-28","2026-10-29",65.07,65.28,66.07,72.99,58.71,61.11,71.66,65.56,66.57,72.99,58.71,60.31,73.76,65.64,66.25,71.74,58.71,58.29,73.13,1,0.991395,0.991396,0.975229,0.966963,0.863318,1,0.991396,0.991396,0.975229,0.966962,0.863319,1,0.991396,0.991397,0.975229,0.966962,0.863319],-0.00321691,-0.00658714,-0.100771,0.136481,0.101181,0.0518001,7090700000,18.2471,14.1002,1.59988,0.0350392],[872,"SIGI","Selective Insurance Group Inc.","Financials",0.00830809,0.00836771,98.52,-0.002733,["2026-10-27","2026-10-28","2026-10-29",98.53,89.44,86.12,92.78,83.67,76.87,77.97,91.08,85.08,94.4,83.67,75.61,77.07,91.74,84.63,96.68,83.67,74.65,78.37,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980276,0.924357,1,1,0.995444,0.98561,0.980277,0.924358],0.101632,0.144101,0.0668361,0.194796,0.307563,0.367103,5812310000,11.3756,1.069,1.68682,0.0194884],[873,"HAE","Haemonetics Corporation","Healthcare",0.00829383,0.00530397,119.97,0.006544,["2026-10-27","2026-10-28","2026-10-29",119.97,118.21,105.3,79.91,80.15,51.21,68.51,117.11,105.79,82.54,80.15,50.36,67.4,116.16,105.8,85.42,80.15,49.44,68.71],0.0148888,0.139316,0.501314,0.496818,1.34271,0.751131,5458280000,56.6876,4.03715,6.52046,null],[874,"BKH","Black Hills Corporation","Utilities",0.00828071,0.00770922,81.75,0.019327,["2026-10-27","2026-10-28","2026-10-29",81.75,77.53,70.46,74.66,69.42,65.92,66.13,78.55,69.73,74.8,69.42,65.35,66.79,79.31,70.27,72.94,69.42,63.77,66.38,1,1,0.990537,0.971868,0.962476,0.815745,1,1,0.990537,0.971868,0.962476,0.815745,1,1,0.990537,0.971868,0.962476,0.815744],0.0544305,0.160233,0.105424,0.211702,0.288489,0.515426,6233690000,20.8415,2.71124,1.58079,0.0343976],[875,"MUR","Murphy Oil Corporation","Energy",0.00828018,0.00639147,43.15,-0.024197,["2026-10-27","2026-10-28","2026-10-29",43.15,43.09,36.33,37.5,31.25,28.69,27.28,42.96,36.65,36.64,31.25,27.9,28.04,42.37,35.95,38.69,31.25,27.94,27.83,1,1,0.989875,0.971133,0.960774,0.846162,1,1,0.989874,0.971133,0.960774,0.846159,1,1,0.989876,0.971133,0.960773,0.846162],0.00139243,0.187724,0.162436,0.421844,0.565413,0.869317,6186900000,21.0395,2.06727,1.17644,0.032445],[876,"CRUS","Cirrus Logic Inc.","Technology",0.00826629,0.0109913,114.26,0.01115,["2026-10-27","2026-10-28","2026-10-29",114.27,110.81,119.92,136.12,118.5,132.82,80.32,110.64,119.53,136.16,118.5,135.01,82.07,110.49,120.8,134.07,118.5,131.3,80.81],0.0312246,-0.0471147,-0.16052,-0.0356962,-0.139663,0.422684,5726430000,13.2999,2.79361,2.61585,null],[877,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.00826302,0.00914947,25.84,0.014129,["2026-10-27","2026-10-28","2026-10-29",25.84,26.1,26.86,26.55,21.47,26.01,16.27,26.71,26.67,26.42,21.47,25.82,16.7,25.1,26.64,24.92,21.47,22.5,16.44],-0.00996169,-0.0379747,-0.026742,0.20354,-0.00653595,0.588199,6541430000,17.9957,1.86653,1.85736,null],[878,null,"NUVALENT INC",null,0.00825784,0.00825784,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[879,"MKTX","MarketAxess","Financials",0.00824964,0.00579228,165.13,0.000667,["2026-10-27","2026-10-28","2026-10-29",165.13,164.49,164.19,117.97,181.25,167.55,403.47,164.26,163.94,122.05,181.25,163.38,405.06,164.66,163.96,125.73,181.25,158.85,408.67,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.00389081,0.00572507,0.406511,-0.0754281,0.00458541,-0.563107,5811400000,18.9667,6.67958,4.69072,0.0188942],[880,"AUB","Atlantic Union Bankshares Corporation","Financials",0.00823685,0.00904367,39.42,-0.008052,["2026-10-27","2026-10-28","2026-10-29",39.42,38.21,38.78,42.17,35.3,33.76,34.77,38.68,38.55,43.08,35.3,33.4,35.39,40.1,38,42.62,35.3,32.82,35.87,1,1,0.991283,0.972533,0.96154,0.829905,1,1,0.991281,0.972533,0.961539,0.829904,1,1,0.991281,0.972533,0.961539,0.829905],0.0316671,0.0165034,-0.056992,0.148253,0.214358,0.366103,5629760000,11.5534,3.65415,1.09243,0.0375444],[881,"PBF","PBF Energy Inc.","Energy",0.00823113,0.00520552,73.6,-0.086282,["2026-10-27","2026-10-28","2026-10-29",73.63,83,73.69,62.76,27.12,33.44,14.7,81.54,74.39,61,27.12,32.78,15.27,79.25,75.23,63.35,27.12,34.11,14.61,1,1,0.996302,0.981851,0.974635,0.892959,1,1,0.996302,0.981851,0.974637,0.89296,1,1,0.996301,0.981851,0.974638,0.892964],-0.112892,-0.000814222,0.177554,1.76516,1.25916,4.60926,8724310000,6.44717,0.253811,1.36168,0.0149457],[882,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.00821896,0.0111992,5.125,0.052361,["2026-10-27","2026-10-28","2026-10-29",5.12,5.01,6.04,6.21,3.84,5.27,9.98,5.01,5.29,6.21,3.84,5.2,9.98,4.86,5.39,5.98,3.84,5.1,10.05],0.0219561,-0.152318,-0.175523,0.333333,-0.028463,-0.486974,10271300000,-11.4126,2054.26,5.25924,null],[883,"VNO","Vornado Realty Trust","Real Estate",0.00820539,0.00960894,34.33,-0.013506,["2026-10-27","2026-10-28","2026-10-29",34.33,33.11,34.73,39.5,33.28,39.17,42.92,32.89,34.1,40.06,33.28,39.28,43.45,34.34,33.89,40.65,33.28,37.64,42.63,1,1,1,1,0.978364,0.862076,1,1,1,1,0.978363,0.862076,1,1,1,1,0.978363,0.862076],0.0368469,-0.0115174,-0.130886,0.0315505,-0.104182,-0.0721697,6410120000,94.4275,3.50518,1.10756,0.0215555],[884,"MXL","MaxLinear Inc.","Technology",0.00818597,0.014358,74.65,0.123063,["2026-10-27","2026-10-28","2026-10-29",74.67,73.51,93.84,64.86,17.43,15.93,51.72,75.79,90,58.94,17.43,15.77,60.97,65.28,92.72,57.25,17.43,15.21,63],0.0157802,-0.204284,0.151249,3.28399,3.68738,0.443735,6793150000,-231.28,10.2844,12.7449,null],[885,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.00818046,0.00547187,113.17,0.002036,["2026-10-27","2026-10-28","2026-10-29",113.17,114.74,99.51,84.01,76.04,126.18,31.62,113.78,101.8,84.1,76.04,131.7,32.51,114.99,101.7,80.9,76.04,126.99,32.31],-0.0136831,0.137273,0.347102,0.488296,-0.103107,2.57906,6677930000,112.035,3.78975,5.71306,null],[886,"CWST","Casella Waste Systems Inc.","Industrials",0.00817351,0.00865202,93.66,-0.025998,["2026-10-27","2026-10-28","2026-10-29",93.71,93.07,82.24,89.3,97.94,88.85,82.9,90.22,81.6,91.1,97.94,87.91,83.14,96.89,80.2,90.48,97.94,84.17,86.72],0.00687654,0.13947,0.0493841,-0.0431897,0.0546989,0.130398,5960530000,1044.97,3.04811,3.77243,null],[887,"HRL","Hormel Foods Corporation","Consumer Staples",0.00813494,0.0100303,20.87,-0.003819,["2026-10-27","2026-10-28","2026-10-29",20.87,20.51,19.71,26.05,23.7,23.74,42.26,20.44,19.97,25.56,23.7,23.65,42.86,21.36,19.85,25.8,23.7,21.49,42.32,1,0.98482,0.984818,0.947388,0.947384,0.83523,1,0.984817,0.98482,0.947388,0.947387,0.835229,1,0.984821,0.984818,0.947388,0.947385,0.835229],0.0175524,0.0751745,-0.186498,-0.0705068,-0.072069,-0.408729,11500914380,33.5586,0.946818,1.46631,0.0561572],[888,"TAP","Molson Coors Beverage Company","Consumer Staples",0.00811924,0.00822984,39.44,-0.014,["2026-10-27","2026-10-28","2026-10-29",39.45,40.2,35.95,41.13,46.68,45.27,43.62,39.47,36.27,42.51,46.68,45.23,43.86,41.67,36.01,42.76,46.68,43.51,44.09,1,1,0.988478,0.966829,0.956857,0.847602,1,1,0.988478,0.966829,0.956856,0.847604,1,1,0.988478,0.966829,0.956856,0.847603],-0.0186567,0.0973574,-0.0296659,-0.125889,-0.0892704,0.0670122,8645248000,-3.74854,0.668495,0.854316,0.0486815],[889,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.00804115,0.00785717,92.84,0.005742,["2026-10-27","2026-10-28","2026-10-29",92.84,89.12,82.44,92.01,80.02,81.02,68.6,88.42,81.87,92.64,80.02,80.57,68.75,91.08,82.24,91.8,80.02,79.95,69.25,1,1,0.993034,0.978934,0.971469,0.841991,1,1,0.993034,0.978934,0.971468,0.841991,1,1,0.993035,0.978934,0.971468,0.841991],0.0417415,0.126152,0.0160989,0.185177,0.179543,0.607325,6725870000,12.3048,null,1.6304,0.0277897],[890,"BOX","Box Inc.","Technology",0.00802849,0.00512745,42.51,-0.0162,["2026-10-27","2026-10-28","2026-10-29",42.51,41.75,31.39,30.15,29.91,32.69,25.69,41.97,31.34,31.5,29.91,32.64,25.9,42.78,32.75,32.42,29.91,31.67,25.83],0.0182036,0.354253,0.40995,0.421264,0.300398,0.654729,5832400000,44.6274,4.72615,-16.6096,null],[891,"AAOI","Applied Optoelectronics Inc.","Technology",0.00800728,0.0157712,76.93,0.069363,["2026-10-27","2026-10-28","2026-10-29",76.95,76.74,101.4,97.82,34.86,37.22,7.69,77.32,96.82,88.14,34.86,36.87,7.66,68.07,100.67,76.52,34.86,35.48,7.65],0.00273651,-0.241124,-0.213351,1.2074,1.06744,9.0065,6505910000,-114.099,10.9165,3.90037,null],[892,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.00800049,0.0140875,142.2,-0.012911,["2026-10-27","2026-10-28","2026-10-29",142.2,159.58,195.09,238.37,182.64,134.68,39.24,156.31,193.89,234.2,182.64,133.51,39.64,156.07,186.14,227.42,182.64,133.33,38.5],-0.108911,-0.271106,-0.403448,-0.221419,0.0558361,2.62385,7448550000,-38.8666,9.59162,89.4141,null],[893,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.00797375,0.00755726,44.08,0.005016,["2026-10-27","2026-10-28","2026-10-29",44.08,41.17,39.97,43.76,26.58,26.77,18.06,40.76,39.59,45.63,26.58,25.62,17.99,41.99,40.08,45.7,26.58,25.03,17.34],0.0706825,0.102827,0.00731261,0.65839,0.646619,1.44075,9850200000,23.7421,3.09517,2.98295,null],[894,"ESE","ESCO Technologies Inc.","Technology",0.00795865,0.0119624,238.23,0.011292,["2026-10-27","2026-10-28","2026-10-29",238.23,247.64,268.09,324.2,195.39,219.19,84.98,247.53,266.04,315.69,195.39,221.55,84.6,232.99,265.69,300.07,195.39,221.31,84.56,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986515,1,0.999698,0.999698,0.998781,0.998781,0.986516],-0.0379987,-0.111112,-0.264954,0.220742,0.0881918,1.84168,6171960000,19.6053,4.78187,3.8163,0.00134324],[895,"VFC","V.F. Corporation","Consumer Discretionary",0.00794882,0.00796418,17.03,0.00472,["2026-10-27","2026-10-28","2026-10-29",17.03,17.46,14.15,17.12,18.08,16.61,70.83,17.15,14.42,18.25,18.08,14.58,72.77,17.48,14.5,15.08,18.08,14.55,72.88,1,1,0.993032,0.982627,0.97776,0.846739,1,1,0.99303,0.982627,0.977757,0.846738,1,1,0.993031,0.982627,0.977759,0.846738],-0.0246277,0.203534,0.001723,-0.0414218,0.048607,-0.716046,6694790000,24.4179,0.703684,3.79391,0.0211392],[896,"EXP","Eagle Materials Inc","Materials",0.00794601,0.0104664,174.74,0.004484,["2026-10-27","2026-10-28","2026-10-29",174.74,172.71,178.49,216.69,206.68,233.5,137.97,173.39,175.87,222.05,206.68,230.64,148.88,178.74,173.58,209.91,206.68,233.14,148.36,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386],0.0117538,-0.0210096,-0.192504,-0.151273,-0.247929,0.302474,5360210000,13.3148,2.30553,3.60488,0.00572279],[897,"HOMB","Home BancShares Inc.","Financials",0.00794411,0.00773113,30.01,-0.001995,["2026-10-27","2026-10-28","2026-10-29",30.01,29.39,29.19,30.98,27.78,27.35,23.19,29.37,28.86,31.48,27.78,27.11,23.48,30.15,28.41,31.43,27.78,26.63,23.76,1,1,0.992582,0.97779,0.970347,0.865149,1,1,0.992583,0.97779,0.970347,0.865149,1,1,0.992584,0.97779,0.970345,0.865152],0.0210956,0.0280918,-0.0240711,0.104811,0.130789,0.495803,6003490000,12.5238,5.3528,1.32019,0.0306564],[898,"MOS","Mosaic Company (The)","Materials",0.00791254,0.00910866,18.8,0.061547,["2026-10-27","2026-10-28","2026-10-29",18.79,17.86,23.01,22.34,24.09,29.56,41.16,17.68,22.25,23.08,24.09,29.38,41.87,17.27,22.42,22.62,24.09,28.65,41.57,1,1,0.991607,0.973421,0.964574,0.881808,1,1,0.991607,0.973421,0.964575,0.881808,1,1,0.991605,0.973421,0.964572,0.881809],0.0520717,-0.183399,-0.151789,-0.198711,-0.340998,-0.482301,5976440000,-9.36012,0.487956,0.521327,0.0468085],[899,"DVA","DaVita Inc.","Healthcare",0.007908,0.00988919,181.73,-0.012498,["2026-10-27","2026-10-28","2026-10-29",181.69,175.35,178.47,236.31,113.61,129.55,110.92,176.81,178.07,239.46,113.61,129.61,114.1,186.1,175.19,240.96,113.61,126.56,103.24],0.0361563,0.0180422,-0.231137,0.599243,0.40247,0.638027,11594374000,13.6811,0.827599,-15.1541,null],[900,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.00790457,0.00911656,17.89,-0.005006,["2026-10-27","2026-10-28","2026-10-29",17.89,17.76,18.05,21.53,16.95,18.67,33.29,17.24,17.98,21.87,16.95,17.93,33.7,17.93,17.94,21.81,16.95,17.75,33.06,1,1,0.98778,0.963363,0.950584,0.713412,1,1,0.987778,0.963363,0.950586,0.713412,1,1,0.987781,0.963363,0.950586,0.713412],0.00731982,-0.00886427,-0.158787,0.0955966,0.00803479,-0.246721,6131260000,-70.5415,5.35524,1.45389,0.0536613],[901,"MP","MP Materials Corp.","Materials",0.00786773,0.0110298,40.87,0.090739,["2026-10-27","2026-10-28","2026-10-29",40.87,39.05,48.83,43.13,50.52,65.57,32.76,39.5,46.45,41.28,50.52,64.94,34.67,38.56,45.43,38.1,50.52,64.29,33.85],0.0466069,-0.163015,-0.0523997,-0.191013,-0.376697,0.247558,7279010000,-120.08,23.8361,3.71884,null],[902,"LSTR","Landstar System Inc.","Industrials",0.00785912,0.00985103,168.81,0.022038,["2026-10-27","2026-10-28","2026-10-29",168.78,169.93,163.77,191.63,143.7,129.57,171.33,171.28,165.41,185.32,143.7,129.41,173.52,169.39,168.42,177.83,143.7,124.5,175.81,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997724,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.00676749,0.0305917,-0.117232,0.19904,0.334115,0.0893438,5728567350,43.4974,1.14952,6.84637,0.0104259],[903,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.00783476,0.00812033,50.04,0.014804,["2026-10-27","2026-10-28","2026-10-29",50.04,48.1,45.2,53.29,52.64,54.68,86.32,48.43,44.77,53.3,52.64,54.24,88.85,48.91,44.76,51.53,52.64,54.02,88.8],0.0403326,0.10708,-0.0609871,-0.0493921,-0.0848574,-0.420297,5738820000,43.8078,0.420703,1.92126,null],[904,"CROX","Crocs Inc.","Consumer Discretionary",0.00779213,0.00804705,119.5,0.005469,["2026-10-27","2026-10-28","2026-10-29",119.5,121.37,126.14,134.54,85.52,87.29,151.88,118.49,122.36,135.94,85.52,86.74,156.53,120.99,122.63,133.52,85.52,84.69,161.45],-0.0154074,-0.0526399,-0.111788,0.397334,0.369,-0.213195,5729440000,9.65488,1.41298,4.13775,null],[905,"RYN","Rayonier Inc. REIT","Real Estate",0.00778742,0.00882001,19.22,0.013713,["2026-10-27","2026-10-28","2026-10-29",19.22,18.81,18.88,21.68,21.65,23.33,37.44,18.4,18.79,22.09,21.65,23.28,37.86,18.72,18.58,22.18,21.65,22.58,37.33,1,1,0.987269,0.962859,0.950639,0.772821,1,1,0.987266,0.962859,0.95064,0.772821,1,1,0.987268,0.962859,0.950638,0.772821],0.0217969,0.0180085,-0.102037,-0.077996,-0.133391,-0.335739,5739230000,75.7144,5.92717,1.10112,null],[906,"VAL","Valaris Limited","Energy",0.00778687,0.00588845,98.21,-0.00978,["2026-10-27","2026-10-28","2026-10-29",98.21,88.35,80.99,78.47,50.4,56.63,36.46,91.72,79.62,74.46,50.4,56.5,36.86,92.19,78.45,74.18,50.4,56.46,35.22],0.111602,0.212619,0.251561,0.948611,0.73424,1.69364,6819290000,7.25765,3.19001,2.11733,null],[907,"HIMS","Hims & Hers Health Inc.","Healthcare",0.0077822,0.00988549,27.92,0.011961,["2026-10-27","2026-10-28","2026-10-29",27.92,29.21,29.42,30.24,32.47,48.23,7.44,29.21,28.78,29.32,32.47,47.12,7.91,29.13,28.7,25,32.47,46.63,7.8],-0.044163,-0.0509857,-0.0767196,-0.140129,-0.421107,2.75269,6514110000,-45.8643,2.5267,20.1008,null],[908,"TPG","TPG Inc.","Financials",0.00777239,0.00723207,44.58,-0.005355,["2026-10-27","2026-10-28","2026-10-29",44.58,44.38,44.39,42.96,63.84,57.58,null,44.08,43.49,43.76,63.84,57.05,null,46.17,43.5,42.16,63.84,56.2,null,1,1,0.989313,0.96381,0.956316,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989315,0.96381,0.956315,null],0.00450653,0.00428024,0.0489193,-0.275471,-0.190407,null,17142100000,72.5666,null,4.58072,0.0502467],[909,"TTD","Trade Desk (The)","Communication Services",0.00776311,0.0111648,12.701,-0.005403,["2026-10-27","2026-10-28","2026-10-29",12.7,12.65,12.6,17.88,37.96,53.61,73.05,12.59,12.34,18.91,37.96,51.67,75.43,13.16,12.05,19.09,37.96,49.96,74.91],0.00395257,0.00793651,-0.289709,-0.665437,-0.763104,-0.826146,5967950000,14.6673,1.99588,2.31823,null],[910,"RIG","Transocean Ltd (Switzerland)","Energy",0.00776254,0.00601087,6.46,-0.01072,["2026-10-27","2026-10-28","2026-10-29",6.46,5.82,5.38,5.28,4.13,3.86,3.68,6.04,5.28,4.99,4.13,3.75,3.7,6.08,5.21,4.95,4.13,3.83,3.53],0.109966,0.200743,0.223485,0.564165,0.673575,0.755435,7215050000,-4.35428,1.75208,0.862013,null],[911,"GFS","GlobalFoundries Inc.","Technology",0.00776072,0.0140095,46.7,0.037778,["2026-10-27","2026-10-28","2026-10-29",46.7,47.01,49,53.18,34.92,35.42,null,47.7,47.78,49.02,34.92,34.64,46.4,43.37,47.86,47.07,34.92,34.35,48.74,1,1,0.997497,0.996062,0.996062,null,1,1,0.997497,0.996062,0.996062,0.996063,1,1,0.997497,0.996062,0.996061,0.996063],-0.00659434,-0.0469388,-0.119647,0.34263,0.323677,null,25960000000,29.2342,3.82271,2.17639,null],[912,"BF-B","Brown–Forman","Consumer Staples",0.00775937,0.00741966,28.51,-0.015199,["2026-10-27","2026-10-28","2026-10-29",28.51,28.1,26.16,27.4,26.06,28.5,69.01,28.18,26.03,28.9,26.06,28.22,68.88,30.18,26.29,29.52,26.06,26.79,67.89,1,1,0.991562,0.974006,0.966428,0.8932,1,1,0.991564,0.974006,0.966428,0.8932,1,1,0.991562,0.974006,0.966428,0.893199],0.0145907,0.0898318,0.0493655,0.123211,0.0351013,-0.537474,13082200000,18.1445,3.34156,3.2961,0.0324097],[913,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.00775926,0.00713505,151.46,0.013788,["2026-10-27","2026-10-28","2026-10-29",151.46,151.41,136.11,148.28,132.8,157.9,345.54,147.01,138.09,157.08,132.8,152.55,341.24,148.23,141.29,160.01,132.8,148.3,344.71,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777],0.000330229,0.130118,0.0373643,0.196506,0.0228776,-0.450558,5397320000,36.5833,1.90167,22.4396,0.0586293],[914,"TENB","Tenable Holdings Inc.","Technology",0.00769417,0.00596661,48.65,0.009127,["2026-10-27","2026-10-28","2026-10-29",48.65,38.98,33.49,32.44,23.53,30.15,52.33,40.67,34.47,31.37,23.53,30.35,53.68,42,34.99,31.48,23.53,28.64,53.25],0.248076,0.452672,0.499692,1.06757,0.613599,-0.070323,5358310000,794.766,5.13475,27.0077,null],[915,"PATH","UiPath Inc.","Technology",0.00763444,0.0060378,14.06,-0.016783,["2026-10-27","2026-10-28","2026-10-29",14.06,13.43,12.46,11.62,16.39,17.39,51.19,13.71,12.19,12.19,16.39,16.16,51.19,13.94,12.32,12.59,16.39,16.21,50.25],0.0469099,0.128411,0.209983,-0.14216,-0.191489,-0.725337,7327450000,20.2463,4.25802,3.76046,null],[916,"GATX","GATX Corporation","Industrials",0.00763103,0.00825879,167.48,0.005101,["2026-10-27","2026-10-28","2026-10-29",167.48,161.67,183.73,183.6,169.6,158.15,93.29,164.3,181.26,185.8,169.6,159.91,95.53,167.5,175.86,181.62,169.6,158.42,94.85,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0359374,-0.088445,-0.0843678,-0.001445,0.0747428,0.958864,5912044000,16.061,2.88097,2.12327,0.0157631],[917,"ACIW","ACI Worldwide Inc.","Technology",0.00760236,0.00715513,54.66,-0.018319,["2026-10-27","2026-10-28","2026-10-29",54.66,54.54,49.51,57.88,47.81,50.21,30.22,53.86,49,59.97,47.81,49.75,30.99,56.19,48.59,60.18,47.81,47.34,30.68],0.00220022,0.104019,-0.0556323,0.143275,0.0886278,0.808736,5518210000,24.4504,3.03177,3.68681,null],[918,"OZK","Bank OZK","Financials",0.00760014,0.00797675,50.81,0.008936,["2026-10-27","2026-10-28","2026-10-29",50.77,46.16,46.89,50.38,46.02,46.03,43.41,48.09,46.61,51.5,46.02,45.44,43.94,49.67,46.2,51.55,46.02,45.08,44.67,1,0.989187,0.989188,0.96091,0.96091,0.833089,1,0.989189,0.989188,0.96091,0.960909,0.833091,1,0.989188,0.989187,0.96091,0.960909,0.833089],0.09987,0.0945826,0.018756,0.148095,0.147846,0.403867,null,null,null,null,0.0385751],[919,"SXT","Sensient Technologies Corporation","Materials",0.00759879,0.00726638,131.89,0.003347,["2026-10-27","2026-10-28","2026-10-29",131.89,135.22,129.22,124.93,93.95,95.21,94.7,132.19,128.88,124.57,93.95,94.44,94.11,130.94,128.72,122.6,93.95,90.02,95.6,1,1,0.996685,0.98894,0.984588,0.903506,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996684,0.98894,0.984588,0.907459],-0.0246265,0.0206624,0.0592225,0.419532,0.406937,0.541455,5613610000,35.5361,3.29539,4.4555,0.0124346],[920,null,"STARWOOD PROPERTY TRUST INC",null,0.00759709,0.00759709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[921,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.00758927,0.00606328,90.775,0.002042,["2026-10-27","2026-10-28","2026-10-29",90.73,87.32,75.35,72.61,75.26,67.68,30.85,86.96,75.44,75.2,75.26,67.2,31.72,88.29,75.64,75.4,75.26,66.38,31.93],0.0390518,0.204114,0.249552,0.205554,0.340573,1.941,7775800000,13.6642,1.20101,2.72432,null],[922,"DBX","Dropbox Inc.","Technology",0.00757211,0.00576174,36.92,-0.021468,["2026-10-27","2026-10-28","2026-10-29",36.93,36.36,32.32,30.54,27.8,29.11,30,36.59,31.92,32.06,27.8,29.29,30.23,37.48,32.7,33.33,27.8,28.4,30.49],0.0156766,0.142636,0.209234,0.328417,0.268636,0.231,8333190000,18.8193,3.29167,-3.80806,null],[923,"CNO","CNO Financial Group Inc.","Financials",0.00756464,0.00724649,54.44,0.004428,["2026-10-27","2026-10-28","2026-10-29",54.44,54.86,53.98,53.13,42.47,40.18,25.76,55.41,53.64,53.52,42.47,40.23,24.71,55.5,53.29,52.95,42.47,39.87,24.14,1,1,0.996716,0.988931,0.984731,0.900458,1,1,0.996715,0.988931,0.98473,0.900461,1,1,0.996716,0.988931,0.98473,0.90046],-0.00765585,0.00852167,0.0280326,0.296194,0.375912,1.34698,5036860000,18.0145,1.08399,1.94353,0.0132256],[924,null,"SIRIUS XM HOLDINGS INC",null,0.00755074,0.00755074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,"JBTM","JBT Marel Corporation","Industrials",0.00754546,0.0103334,108.31,-0.0056,["2026-10-27","2026-10-28","2026-10-29",108.31,105.45,110.09,141.51,150.67,128.7,146.6,107.1,111.15,145.75,150.67,127.66,150.62,109.69,110.32,141.16,150.67,125.4,147.75,1,1,0.999168,0.99774,0.997095,0.982862,1,1,0.999168,0.99774,0.997095,0.982862,1,1,0.999168,0.99774,0.997095,0.982862],0.0271219,-0.0161686,-0.233975,-0.279516,-0.155979,-0.248304,5618780000,29.2492,1.43106,1.25644,0.0036931],[926,"AROC","Archrock Inc.","Energy",0.00750419,0.00987078,31.66,0.05639,["2026-10-27","2026-10-28","2026-10-29",31.66,29.21,30.43,35.69,26.02,25.57,8.3,29.77,30.55,35.3,26.02,25.66,8.4,28.39,29.99,35.13,26.02,24.94,8.19,1,1,0.993452,0.98078,0.972753,0.795349,1,1,0.99345,0.98078,0.972751,0.795345,1,1,0.99345,0.98078,0.972751,0.795348],0.0838754,0.0404206,-0.10707,0.240601,0.272851,3.79595,5551210000,16.8969,3.68972,3.57657,0.0290587],[927,"VNT","Vontier Corporation Common Stock","Technology",0.0074966,0.00640346,34.73,0.003757,["2026-10-27","2026-10-28","2026-10-29",34.73,33.99,31.48,31.84,37.18,43.03,33.36,34.15,30.96,32.83,37.18,42.71,33.54,34.54,31.57,32.25,37.18,42.75,33.83,1,1,0.999231,0.997738,0.997016,0.98393,1,1,0.999229,0.997738,0.997017,0.98393,1,1,0.999231,0.997738,0.997015,0.983931],0.0217711,0.10324,0.0916058,-0.0637779,-0.190473,0.0580703,4695496000,13.4928,1.53032,3.93686,0.00287936],[928,"ORA","Ormat Technologies Inc.","Utilities",0.00749629,0.00907407,92.03,0.056238,["2026-10-27","2026-10-28","2026-10-29",92.03,87.31,93.63,102.12,110.47,106.62,70.61,89.45,90.36,98.47,110.47,106.29,72.9,88.1,91.27,94.33,110.47,107.26,72.33,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995796,0.971505,1,1,0.998906,0.996899,0.995797,0.971506],0.0540602,-0.0170885,-0.0978183,-0.164332,-0.133198,0.341585,5659560000,44.6888,4.76219,2.17878,0.00521569],[929,"VRNS","Varonis Systems Inc.","Technology",0.00748744,0.00654419,49.11,-0.000814,["2026-10-27","2026-10-28","2026-10-29",49.11,48.68,46.25,46.67,32.8,62.68,64.39,48.69,47.925,44.67,32.8,63,64.79,48.89,47.11,40.65,32.8,32.34,64.74],0.0088332,0.0618378,0.052282,0.497256,-0.216496,-0.237304,5640800000,-39.8981,8.1977,12.6904,null],[930,"ULS","UL Solutions Inc.","Industrials",0.0074738,0.0107861,72.2,-0.010417,["2026-10-27","2026-10-28","2026-10-29",72.2,73.36,66.05,90.06,78.86,80.34,null,74.28,64.8,91.68,78.86,81.08,null,73.63,64.92,92.38,78.86,81.02,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993444,null,1,1,0.998052,0.994877,0.993444,null],-0.0158124,0.0931113,-0.196748,-0.079739,-0.0953879,null,14577000000,28.8654,4.63352,9.13922,0.00803324],[931,null,"NEW JERSEY RESOURCES CORP",null,0.00746438,0.00746438,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[932,"TEX","Terex Corporation","Industrials",0.00745096,0.0111062,49.68,-0.026646,["2026-10-27","2026-10-28","2026-10-29",49.68,52.64,57.33,69.06,53.38,58.48,43.7,53.07,55.5,68.65,53.38,57.08,46.02,52.11,53.37,64.56,53.38,55.98,44.8,1,1,0.997437,0.992055,0.988389,0.938654,1,1,0.997438,0.992055,0.98839,0.938655,1,1,0.997438,0.992055,0.988389,0.938654],-0.056231,-0.133438,-0.278777,-0.0618608,-0.140499,0.211141,5678424000,38.1102,0.850445,1.15298,0.0136876],[933,"RLI","RLI Corp. Common Stock (DE)","Financials",0.00744298,0.00703394,63.94,-0.014792,["2026-10-27","2026-10-28","2026-10-29",63.94,62.71,55.69,64.05,63.98,61.05,52.74,63.9,55.98,65.1,63.98,59.3,53.385,67.01,56.48,65.65,63.98,58.43,54.155,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.9972,0.952538,0.920349,0.817511],0.0196141,0.148141,0.00108463,0.0491705,0.137979,0.482991,5865350000,14.8453,3.02011,3.45799,0.00563028],[934,"TXNM","TXNM Energy Inc.","Utilities",0.00744032,0.00737097,58.63,0.003938,["2026-10-27","2026-10-28","2026-10-29",58.63,58.49,58.52,58.16,58.88,56.77,49.78,58.49,58.27,58.05,58.88,56.8,50.04,58.73,58.5,57.69,58.88,56.83,49.75,0.992797,0.992797,0.985547,0.971496,0.971497,0.846161,0.992797,0.992797,0.985547,0.971496,0.971496,0.846161,0.992798,0.992798,0.985547,0.971496,0.971497,0.851737],0.0096662,0.0091486,0.0228646,0.0249698,0.0630643,0.391913,6510570000,33.2403,2.9144,1.83166,0.0288589],[935,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.00741956,0.0102446,72.42,-0.023989,["2026-10-27","2026-10-28","2026-10-29",72.42,77.45,81.12,99.7,120.33,125.44,91.79,75.76,80.52,99.02,120.33,120.85,90.78,75.13,78.23,99.01,120.33,120.87,89.8,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],-0.0649451,-0.107249,-0.271843,-0.393778,-0.417266,-0.182384,7457370000,16.6131,1.00593,-44.009,0.0138083],[936,null,"BROOKFIELD RENEWABLE CORP",null,0.00741531,0.00741531,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[937,"KBR","KBR Inc.","Industrials",0.00739685,0.00649458,40.23,0.005247,["2026-10-27","2026-10-28","2026-10-29",40.23,36.84,34.54,36.82,40.2,43.8,42.23,37.31,34.84,37.4,40.2,43.05,43.14,39.53,35.13,35.93,40.2,42.89,42.44,1,1,0.995516,0.98649,0.982744,0.943408,1,1,0.995516,0.98649,0.982746,0.943408,1,1,0.995516,0.98649,0.982744,0.943407],0.0920195,0.164737,0.0975341,0.0144515,-0.065379,0.00978612,5071710000,11.9616,0.656702,3.10006,0.0164057],[938,"NOVT","Novanta Inc.","Technology",0.00739437,0.00821696,149.36,0.037078,["2026-10-27","2026-10-28","2026-10-29",149.35,135.59,143.93,140.8,118.99,131.29,166.78,139.94,142.08,141.62,118.99,127.68,172.3,136.66,141.22,137.77,118.99,128.61,172.56],0.101482,0.0376572,0.0607244,0.255147,0.137558,-0.104509,5648460000,91.4523,5.48555,3.49435,null],[939,null,"ELASTIC NV",null,0.00738077,0.00738077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[940,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.00737748,0.00758318,118.38,-0.002864,["2026-10-27","2026-10-28","2026-10-29",118.38,129.53,121.22,126.6,84.1,85.79,81.62,132.82,122.14,124.78,84.1,84.31,83.53,112.43,124.55,120.97,84.1,84.21,84.07,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963587,0.827489],-0.0860804,-0.0234285,-0.0649289,0.446565,0.432024,0.752746,6612500000,29.7072,1.64912,4.63805,0.0293969],[941,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.00734972,0.00867894,72.95,0.001373,["2026-10-27","2026-10-28","2026-10-29",72.95,77.35,69.99,75.18,75.56,74.78,82.28,78.36,70.83,75.67,75.56,72.38,85.84,75.07,72.44,75.58,75.56,73.49,84.47,1,1,0.993786,0.983028,0.977777,0.908416,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993787,0.983028,0.977777,0.908417],-0.0568843,0.0422918,-0.0235948,-0.0178734,-0.00229989,-0.024008,5318110000,26.3273,3.67781,11.196,0.0235778],[942,null,"APOGEE THERAPEUTICS INC",null,0.00733957,0.00733957,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[943,"MMSI","Merit Medical Systems Inc.","Healthcare",0.00733305,0.00556128,93.545,-0.006953,["2026-10-27","2026-10-28","2026-10-29",93.53,91.18,87.5,76.1,88.14,82.75,68.48,91.4,87,78.29,88.14,82.79,67.7,93.94,87.87,80.84,88.14,81.39,67.26],0.0257732,0.0689143,0.229041,0.0611527,0.130272,0.3658,5585610000,38.3735,3.53785,3.32516,null],[944,"CE","Celanese Corporation","Materials",0.00729983,0.00706357,48.63,0.011439,["2026-10-27","2026-10-28","2026-10-29",48.63,47.52,47.09,44.4,42.28,43.84,163.58,47.27,45.92,43.5,42.28,41.2,165.47,47.22,44.84,43.93,42.28,40.12,161.51,1,1,0.999324,0.99829,0.997607,0.927909,1,1,1,0.99829,0.998291,0.92791,1,1,1,0.99829,0.99829,0.931739],0.0233586,0.0327033,0.0960112,0.152159,0.111922,-0.679618,5337090000,-4.56552,0.549536,1.2808,0.00246761],[945,"UHAL","U-Haul Holding Company","Industrials",0.00726584,0.00874492,55.62,-0.000359,["2026-10-27","2026-10-28","2026-10-29",55.62,56.37,60.97,72.96,50.41,55.24,71.387,55.76,60.72,73.27,50.41,54.78,73.714,56.8,60.88,71.62,50.41,53.38,73.699,1,1,1,1,1,0.999815,1,1,1,1,1,0.999814,1,1,1,1,1,0.999814],-0.0133049,-0.0877481,-0.237664,0.103353,0.00687907,-0.220722,10812200000,78.5414,1.77558,1.41155,null],[946,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.00726544,0.00674446,84.72,0.005698,["2026-10-27","2026-10-28","2026-10-29",84.72,92.67,84.25,66.77,109.61,124.21,66.57,91.86,85.53,68.97,109.61,124.44,68.43,92.63,86.78,71.37,109.61,123.52,67.66],-0.0857883,0.00557864,0.268833,-0.227078,-0.317929,0.272645,5032570000,18.3952,1.80178,2.65487,null],[947,"WTM","White Mountains Insurance Group Ltd.","Financials",0.00726249,0.00696305,2212.2,-0.006797,["2026-10-27","2026-10-28","2026-10-29",2212.2,2213.6101,2028.62,2193.9399,2078.03,1932.9,1066.43,2209.95,2014.97,2202.6101,2078.03,1901.3,1079.51,2247.52,2021.51,2150.3401,2078.03,1897.99,1054.99,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],-0.000637014,0.090495,0.00832297,0.0650516,0.14502,1.08112,5279900000,4.70622,1.37842,0.979883,0.000452039],[948,null,"BLUE OWL CAPITAL INC",null,0.00718783,0.00718783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[949,"TREX","Trex Company Inc.","Industrials",0.00717145,0.00736405,49.85,0.005649,["2026-10-27","2026-10-28","2026-10-29",49.85,48.79,44.79,44,35.08,49.73,102.7,48.83,44.44,44.02,35.08,50.36,105.22,51.07,44.06,42.39,35.08,48.64,106.4],0.0217258,0.112972,0.132955,0.421038,0.00241303,-0.514606,5077980000,28.6324,4.20399,5.02729,null],[950,"RITM","Rithm Capital Corp.","Real Estate",0.00716713,0.00733167,9.39,0.018438,["2026-10-27","2026-10-28","2026-10-29",9.39,8.64,9.13,9.23,10.9,10.94,11.32,8.55,9.08,9.78,10.9,10.83,11.38,8.68,9.12,9.99,10.9,10.93,11.36,1,0.972004,0.972004,0.921486,0.900676,0.601855,1,0.972004,0.972004,0.921486,0.900674,0.601863,1,0.972007,0.972002,0.921486,0.900677,0.601857],0.0868056,0.0581001,0.0466364,-0.0651319,-0.047029,0.378248,5243440000,11.2642,1.03659,0.615654,0.106496],[951,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.00713733,0.00802843,81.53,-0.029867,["2026-10-27","2026-10-28","2026-10-29",81.52,83.03,79.77,88.17,113.78,103.11,125.205,82.79,75.72,89.22,113.78,99.6,119.15,84.45,76.16,88.53,113.78,100.64,115,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996134,0.983746,1,1,1,1,0.996133,0.983746],-0.0181862,0.0219381,-0.0754225,-0.28353,-0.206319,-0.33815,5682660000,13.7462,1.89935,4.23763,0.00537226],[952,"RDN","Radian Group Inc.","Financials",0.00711692,0.00768205,35.7,-0.001399,["2026-10-27","2026-10-28","2026-10-29",35.7,34.68,33.02,38.98,35.99,33.64,23.84,33.98,33,39.27,35.99,33.39,23.88,34.7,32.75,39.71,35.99,33.11,23.87,1,1,0.99303,0.977994,0.970939,0.849673,1,1,0.99303,0.977994,0.97094,0.849673,1,1,0.993032,0.977994,0.970939,0.849673],0.0294118,0.0811629,-0.0777174,0.0142621,0.0930003,0.762423,4723160000,8.80705,2.87123,0.982256,0.0285714],[953,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.00711126,0.0080873,26.85,-0.011778,["2026-10-27","2026-10-28","2026-10-29",26.85,25.76,26.53,31.93,29.66,30.96,29.74,24.89,26.4,32.1,29.66,30.6,30.37,26.26,26.27,32,29.66,30.19,29.79,1,0.987818,0.98782,0.967613,0.957645,0.805787,1,0.987818,0.987819,0.967613,0.957644,0.805789,1,0.987819,0.987819,0.967613,0.957645,0.805787],0.0423137,0.0245428,-0.14873,-0.0644404,-0.094395,0.120426,5914390000,22.5476,9.25245,1.30247,0.0476723],[954,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.00710383,0.00925861,43.09,0.001394,["2026-10-27","2026-10-28","2026-10-29",43.09,40.79,39.38,51.48,50.02,51.55,84.7778,40.95,38.43,51.09,50.02,51.23,87.3077,43.79,38.41,49.12,50.02,49.74,86.6667,1,1,0.994219,0.982357,0.976836,0.921211,1,1,0.99422,0.982357,0.976836,0.921211,1,1,0.99422,0.982357,0.976836,0.921211],0.0563864,0.0942103,-0.158109,-0.123073,-0.144291,-0.448259,5143720000,34.5448,1.17118,2.22826,0.0241355],[955,null,"BROOKFIELD INFRASTRUCTURE CORP",null,0.00709986,0.00709986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[956,"DUOL","Duolingo Inc.","Technology",0.00705456,0.00587392,141.34,0.019769,["2026-10-27","2026-10-28","2026-10-29",141.31,139.58,143.51,132.82,175.5,306.73,175.29,137.32,134.3,140.73,175.5,293.88,172.83,141.39,142.62,140.17,175.5,272.76,173.69],0.0123943,-0.0153299,0.0639211,-0.194815,-0.539302,-0.19385,6612770000,16.0986,5.77534,4.69077,null],[957,"COGT","Cogent Biosciences Inc.","Healthcare",0.00703516,0.00870075,32.02,0.035911,["2026-10-27","2026-10-28","2026-10-29",32.01,31.24,32.31,40.44,35.52,16.2,8.16,31.43,31.86,40.67,35.52,16.09,8.58,31.31,31.66,39.57,35.52,16,8.48],0.0246479,-0.00928505,-0.208457,-0.0988176,0.975926,2.92279,5556270000,-14.7311,null,10.4365,null],[958,"MGM","MGM Resorts International","Consumer Discretionary",0.00702143,0.0122687,27.975,-0.019797,["2026-10-27","2026-10-28","2026-10-29",27.99,28.9,32.58,46.3,36.49,32.91,47.02,28.87,31.86,46.2,36.49,31.95,46.97,29.5,31.52,45.83,36.49,31.21,47.16,1,1,1,1,1,0.999662,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661],-0.0314879,-0.140884,-0.395464,-0.232941,-0.149499,-0.40452,7038310000,16.5247,0.396269,2.7999,null],[959,"ABCB","Ameris Bancorp","Financials",0.00699719,0.00782541,82.56,-0.001572,["2026-10-27","2026-10-28","2026-10-29",82.56,80.68,82.29,86.04,74.27,74.41,52.58,80.62,81.44,87.91,74.27,73.01,53.65,82.37,80.46,87.83,74.27,72.36,52.39,1,0.997515,0.997514,0.992705,0.990066,0.939024,1,0.997515,0.997515,0.992705,0.990066,0.939023,1,0.997514,0.997515,0.992705,0.990066,0.939025],0.0233019,0.00578044,-0.0380549,0.119789,0.120661,0.672139,5540370000,14.7224,4.39104,1.35442,0.00968992],[960,"AS","Amer Sports Inc.","Consumer Discretionary",0.00697905,0.00857016,28.19,-0.012609,["2026-10-27","2026-10-28","2026-10-29",28.19,30.31,27.77,35.18,37.35,32.56,null,29.58,27.62,35.99,37.35,32.82,null,28.98,27.24,36.06,37.35,32.14,null],-0.0699439,0.0151242,-0.198692,-0.245248,-0.134214,null,15720600000,35.6963,2.39418,2.70952,null],[961,"OPCH","Option Care Health Inc.","Healthcare",0.00697382,0.00478103,31.29,0.001921,["2026-10-27","2026-10-28","2026-10-29",31.29,31.36,23.07,21.81,31.86,27.84,26.64,31.29,22.9,22.48,31.86,28.2,27.03,31.29,22.81,23.93,31.86,28.67,27.33],-0.00223214,0.356307,0.434663,-0.0178908,0.123922,0.17455,4686530000,22.362,0.823135,3.71977,null],[962,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.00696758,0.0107861,51.86,0.006404,["2026-10-27","2026-10-28","2026-10-29",51.86,57.45,51.58,64.54,58.69,62.94,null,55,51.58,65,58.69,62.14,null,54.68,53.14,65.36,58.69,60.47,null],-0.097302,0.00542846,-0.196467,-0.116374,-0.176041,null,6057570000,91.4336,4.40894,7.20045,null],[963,"INDB","Independent Bank Corp.","Financials",0.00694702,0.00714663,83.23,-0.005615,["2026-10-27","2026-10-28","2026-10-29",83.25,80.88,81.2,84.72,73.08,68.3,81.19,81.3,79.54,86.14,73.08,68.29,84.21,83.43,78.16,84.92,73.08,67.04,84.5,1,0.992118,0.992119,0.976118,0.968508,0.842218,1,1,0.992119,0.976118,0.968508,0.842218,1,1,0.992118,0.976118,0.968508,0.842218],0.0293027,0.0333915,-0.0095455,0.167034,0.258521,0.217467,3942530000,14.5291,3.92795,1.12247,0.0307581],[964,"BCPC","Balchem Corporation","Materials",0.0069428,0.00711271,168.74,-0.011019,["2026-10-27","2026-10-28","2026-10-29",168.7,171.62,167.89,164.79,153.36,154.51,151.88,170.78,168.68,165.79,153.36,155.15,153.19,173.23,167.15,163.71,153.36,153.69,153.09,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854],-0.0170143,0.00482459,0.0237272,0.100026,0.0985564,0.140567,5362110000,31.3843,4.83516,4.04145,0.00568923],[965,"SARO","StandardAero Inc.","Industrials",0.00693662,0.00946643,22.42,-0.000891,["2026-10-27","2026-10-28","2026-10-29",22.42,21.43,22.74,29.53,28.68,28.86,null,21.45,22.22,30.16,28.68,28.53,null,21.72,21.75,28.73,28.68,28.63,null],0.0461969,-0.0140721,-0.240772,-0.218271,-0.223146,null,7419210000,22.901,1.17309,2.69447,null],[966,"POR","Portland General Electric Co","Utilities",0.00692889,0.00822775,44.65,0.012013,["2026-10-27","2026-10-28","2026-10-29",44.65,44.31,46.85,51.23,47.99,46.44,47.82,43.92,44.18,51.15,47.99,45.87,48.51,44.9,44.49,50.3,47.99,45.75,49.31,1,1,0.988173,0.967647,0.957003,0.8088,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988173,0.967647,0.957003,0.808799],0.00767321,-0.0469584,-0.118009,-0.0384901,0.00465269,0.154438,5251185591,20.4326,1.4859,1.27363,0.0493617],[967,"NEU","NewMarket Corp","Materials",0.00692738,0.00640499,875.42,-0.002973,["2026-10-27","2026-10-28","2026-10-29",875.42,879.7,898.04,775.04,687.26,755.57,326.2,884.98,912.44,782.93,687.26,758.7,321.26,876.33,904.63,787.62,687.26,742.86,340.01,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.00486529,-0.0251882,0.133377,0.289371,0.177496,1.97047,8050720000,18.5769,2.93551,4.37933,0.0137077],[968,"PTCT","PTC Therapeutics Inc.","Healthcare",0.00691672,0.00929537,62.14,0.017521,["2026-10-27","2026-10-28","2026-10-29",62.09,62.92,62.67,75.8,75.96,67.08,35.45,62.62,65.95,75.39,75.96,67.49,36.44,63.04,64.96,74.49,75.96,67.35,37.93],-0.0131914,-0.00925483,-0.180871,-0.182596,-0.0743888,0.751481,5186250000,-135.122,5.14125,-31.3628,null],[969,"KRG","Kite Realty Group Trust","Real Estate",0.00691107,0.00811318,24.73,0.002839,["2026-10-27","2026-10-28","2026-10-29",24.73,24.52,24.78,29.48,23.97,22.99,20.45,24.18,24.8,29.08,23.97,22.63,20.41,24.77,24.7,28.85,23.97,22.25,20.3,1,0.987958,0.987958,0.949424,0.949426,0.791922,1,0.987956,0.987957,0.949424,0.949426,0.791921,1,0.987955,0.987958,0.949424,0.949425,0.791921],0.00856444,0.0101464,-0.150901,0.0866655,0.132985,0.527033,4954580000,14.3226,6.14588,1.72682,0.0469066],[970,"MAT","Mattel Inc.","Consumer Discretionary",0.00689831,0.00634781,15.425,-0.024968,["2026-10-27","2026-10-28","2026-10-29",15.43,16.99,13.29,14.8,19.84,19.04,20.63,16.95,13.34,15.44,19.84,19.23,21.39,16.94,13.22,15.37,19.84,19.03,21.81],-0.0918187,0.161023,0.0425676,-0.222278,-0.189601,-0.25206,4406922500,10.3118,0.802729,2.20554,null],[971,"EBC","Eastern Bankshares Inc.","Financials",0.00689418,0.00694625,22.57,0.002665,["2026-10-27","2026-10-28","2026-10-29",22.58,21.47,21.42,23.1,18.43,17.23,20.24,21.51,21.13,23.55,18.43,17.19,20.63,22.11,20.98,23.04,18.43,16.73,20.77,1,1,0.993255,0.97924,0.972385,0.87169,1,1,0.993257,0.97924,0.972385,0.871687,1,1,0.993255,0.97924,0.972385,0.87169],0.0517,0.054155,-0.0158729,0.25115,0.347722,0.279827,5157510000,13.7121,4.59376,1.20412,0.026584],[972,"GHC","Graham Holdings Company","Industrials",0.00687761,0.00676699,1186.71,-0.008762,["2026-10-27","2026-10-28","2026-10-29",1186.71,1225.68,1154.89,1178.79,1098.6,1033.82,583.24,1223.43,1140.01,1213.52,1098.6,1060.36,583.83,1239.59,1127.83,1233.96,1098.6,1042.49,585.85,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],-0.0317946,0.0291837,0.00831694,0.0872201,0.155346,1.12872,5025630000,9.27483,0.991567,1.05546,0.00633685],[973,"NXST","Nexstar Media Group Inc.","Communication Services",0.00686579,0.00754427,166.19,0.008741,["2026-10-27","2026-10-28","2026-10-29",166.26,169.03,162.1,185.8,203.05,190.77,145.08,164.83,161.78,193.77,203.05,191.17,149.91,168.76,161.48,196.94,203.05,188.65,149.93,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.990141,0.973052,0.963764,0.846198],-0.0163876,0.0256632,-0.0962559,-0.15851,-0.0957115,0.354279,5120030000,27.2342,0.871346,2.2605,0.044768],[974,"MORN","Morningstar Inc.","Financials",0.00683222,0.00505345,215.89,-0.041724,["2026-10-27","2026-10-28","2026-10-29",215.78,211.76,195.98,182.43,217.31,218.33,305.57,213.79,191.56,194.12,217.31,218.12,320.98,223.33,186.35,198.66,217.31,208.83,316.75,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0189838,0.103917,0.185911,0.00383897,-0.000850788,-0.268314,8098800000,19.2097,3.15558,7.91053,0.00926398],[975,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.00683067,0.00522757,115.22,0.001913,["2026-10-27","2026-10-28","2026-10-29",115.22,115.72,102.26,95.74,82.88,103.26,86.73,114.77,103.3,98.04,82.88,102.85,88.96,116.94,104.32,98.86,82.88,101.25,89.18,0.997007,0.997007,0.997008,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007,0.997007],-0.00133176,0.130118,0.207079,0.394376,0.119174,0.332479,4414910000,12.4786,0.647481,2.40516,null],[976,"CHWY","Chewy Inc.","Consumer Discretionary",0.00682046,0.00637076,21.52,-0.017352,["2026-10-27","2026-10-28","2026-10-29",21.52,21.53,18.27,21.8,33.05,34.61,67.29,21.33,18.61,22.92,33.05,34.16,72.63,22.33,18.26,23.3,33.05,33.58,75.8],-0.000464468,0.177887,-0.012844,-0.348865,-0.378214,-0.68019,8649470000,31.602,0.661847,23.3454,null],[977,"SR","Spire Inc.","Utilities",0.00681667,0.00632812,86.05,0.003616,["2026-10-27","2026-10-28","2026-10-29",86.05,82.89,77.21,82.44,82.7,88.61,63.81,82.51,76.84,82.55,82.7,88.11,63.41,85.56,76.77,81.01,82.7,86.88,62.76,1,1,0.989874,0.970816,0.961073,0.807113,1,1,0.989874,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807114],0.0381228,0.114493,0.054467,0.0717869,0.0104429,0.670813,5085555000,9.27006,1.86155,1.41936,0.0383498],[978,"DK","Delek US Holdings Inc.","Energy",0.006806,0.00503203,70.3,-0.104116,["2026-10-27","2026-10-28","2026-10-29",70.3,77.63,67.84,64.44,29.66,37.85,20.09,78.22,67.47,62.8,29.66,37.41,19.82,75.79,68.73,64.92,29.66,38.21,19.45,1,1,0.996243,0.98416,0.978103,0.842549,1,1,0.996242,0.98416,0.978102,0.842548,1,1,0.996243,0.98416,0.978103,0.84255],-0.0944223,0.0362618,0.0950514,1.40834,0.898912,3.15317,4304620000,19.1743,0.357037,10.1836,0.0145092],[979,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.00679871,0.00853321,48.38,0.021106,["2026-10-27","2026-10-28","2026-10-29",48.38,45.21,47.06,55.41,60.89,72.6,132.6,45.11,46.36,56.81,60.89,71.99,134.91,48.17,47.07,55.76,60.89,69.08,135.92],0.0701172,0.0280493,-0.126872,-0.205452,-0.333609,-0.635143,5151980000,22.1906,1.09343,2.0642,null],[980,null,"TEXAS CAPITAL BANCSHARES INC",null,0.00679496,0.00679496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[981,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.00678371,0.00731249,21.95,0.02666,["2026-10-27","2026-10-28","2026-10-29",21.95,20.55,16.45,20.49,20.08,26.04,68.52,20.42,16.19,20.5,20.08,26.09,69.26,21.6,15.99,19.7,20.08,24.91,69.09,1,1,0.989815,0.970672,0.958402,0.880909,1,1,0.989815,0.970672,0.958402,0.88091,1,1,0.989817,0.970672,0.958402,0.880909],0.0681265,0.334347,0.0822773,0.126155,-0.12048,-0.636348,4426110000,5.66724,0.613886,-4.1914,0.0364465],[982,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.00677058,0.0119442,41.64,-0.009043,["2026-10-27","2026-10-28","2026-10-29",41.64,43.82,37.89,65.7,61.22,59.87,67.87,42.26,37.74,64.67,61.22,59.32,68.98,41.75,38.1,64.61,61.22,57.84,76.24],-0.049749,0.0989707,-0.36621,-0.31983,-0.304493,-0.386474,7272759120,78.7334,3.86344,9.11771,null],[983,"CNR","Core Natural Resources Inc.","Energy",0.00675171,0.00608204,90.87,0.027128,["2026-10-27","2026-10-28","2026-10-29",90.87,87.31,89.02,82.5,88.51,81.88,28.44,87.55,88.4,79.74,88.51,80.33,27.79,88.35,86.5,77.92,88.51,78.54,27.51,1,1,0.99901,0.99673,0.995458,0.920183,1,1,0.999009,0.99673,0.995459,0.920184,1,1,0.999009,0.99673,0.995458,0.920182],0.0407743,0.0207818,0.102546,0.0300319,0.114859,2.4723,4510450000,45.0468,1.05624,1.21285,0.00440189],[984,"CNX","CNX Resources Corporation","Energy",0.00673116,0.00605576,38.58,0.024429,["2026-10-27","2026-10-28","2026-10-29",38.58,35.58,32.79,33.75,36.77,32.59,14.81,35.16,31.7,34.2,36.77,31.89,15.29,35.73,31.21,34.7,36.77,31.77,14.61],0.084317,0.176578,0.143111,0.0492249,0.183799,1.605,5707670000,6.01158,2.19571,1.17834,null],[985,"GAP","Gap Inc. (The)","Consumer Discretionary",0.00672139,0.0059188,21.7,-0.025157,["2026-10-27","2026-10-28","2026-10-29",21.7,23.47,21.82,19.64,25.6,23.87,21.76,22.69,22.95,20.21,25.6,24.38,22.96,22.91,23.54,20.29,25.6,23.69,22.69,1,0.992644,0.992643,0.970617,0.970616,0.93426,1,0.992645,0.992642,0.970617,0.970619,0.93426,1,0.992642,0.992642,0.970617,0.970616,0.934262],-0.0754154,0.00187022,0.113077,-0.126683,-0.0633877,0.0674145,7622560000,6.11272,0.497361,1.92927,0.0322581],[986,"AMKR","Amkor Technology Inc.","Technology",0.00671965,0.0148407,39.96,0.085575,["2026-10-27","2026-10-28","2026-10-29",39.94,41.7,53.61,60.71,39.48,33.18,21.92,43.73,53.18,45.69,39.48,32.16,22.14,39.05,54.14,42.73,39.48,32.69,21.92,1,1,0.998173,0.995162,0.993116,0.934526,1,1,0.998175,0.995162,0.993119,0.934526,1,1,0.998175,0.995162,0.993117,0.934526],-0.0422062,-0.25499,-0.340914,0.0165696,0.212081,0.949737,9902500000,15.9852,1.32719,2.06316,0.00836036],[987,"AAON","AAON Inc.","Industrials",0.00671769,0.0114964,75.78,0.070339,["2026-10-27","2026-10-28","2026-10-29",75.83,73.92,89.1,101.02,76.25,104.97,46.1267,75.23,85.34,93.74,76.25,103.34,47.68,69.62,85.11,84.87,76.25,103.27,47.7667,1,1,0.998718,0.996767,0.995708,0.978665,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998718,0.996767,0.995708,0.978667],0.0258387,-0.148934,-0.248393,-0.00228258,-0.274489,0.679789,6248340000,39.2267,3.23351,6.18393,0.00527844],[988,"LAUR","Laureate Education Inc.","Consumer Staples",0.00671059,0.00662391,37.63,-0.021835,["2026-10-27","2026-10-28","2026-10-29",37.64,38.96,37.4,37.48,33.67,29.91,16.6,38.31,37.62,37.72,33.67,29.84,16.82,38.79,38.38,38.41,33.67,28.88,17.32,1,1,1,1,1,0.465241,1,1,1,1,1,0.465244,1,1,1,1,1,0.465242],-0.0338809,0.00641711,0.00426894,0.117909,0.258442,3.87375,5183510000,16.1203,2.83238,4.54143,null],[989,"APLD","Applied Digital Corporation","Technology",0.00670199,0.0131073,19.48,0.092541,["2026-10-27","2026-10-28","2026-10-29",19.51,19.33,26.25,26.375,24.52,34.35,4.93,20.98,24.53,26.62,24.52,34.33,4.81,19.09,25.41,23.22,24.52,34.42,4.69],0.00931195,-0.256762,-0.260284,-0.204323,-0.432023,2.9574,5890500000,-16.7597,null,3.67588,null],[990,"VICR","Vicor Corporation","Technology",0.00669868,0.0122756,212.01,0.088515,["2026-10-27","2026-10-28","2026-10-29",212,204.14,281.96,206.44,109.6,90,146.08,213.42,285.1,192.12,109.6,89.65,151.04,179.99,290.68,182.77,109.6,91.17,151.59],0.038503,-0.24812,0.0269328,0.934307,1.35556,0.45126,9783964686,54.2679,null,10.7957,null],[991,"ECG","Everus Construction Group Inc.","Industrials",0.00669625,0.0111709,101.76,0.036464,["2026-10-27","2026-10-28","2026-10-29",101.76,105.74,116.94,127.56,85.56,91.68,null,106,116.66,117.23,85.56,90.95,null,97.05,117.8,109.17,85.56,91.94,null],-0.0376395,-0.12981,-0.202258,0.189341,0.109948,null,5196260000,20.4206,1.21784,6.72045,null],[992,"RDNT","RadNet Inc.","Healthcare",0.0066945,0.00574283,73.56,0.050107,["2026-10-27","2026-10-28","2026-10-29",73.54,69.65,70.79,61.51,71.35,81.63,30.09,68.41,71.81,63.22,71.35,79.1,30.99,70.26,70.65,63.37,71.35,78.84,31.09],0.0558507,0.0388473,0.195578,0.0306938,-0.0991057,1.444,5788970000,-274.151,2.55141,5.28146,null],[993,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.0066776,0.00627413,156.06,0.227562,["2026-10-27","2026-10-28","2026-10-29",156.06,125.38,135.36,160,148.38,133.28,170.58,131.73,133.9,148.24,148.38,138.64,180.07,133.55,127.24,143.02,148.38,141.67,182.04,1,1,0.995037,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.98088,0.913842],0.244696,0.152926,-0.0197601,0.0674029,0.193744,0.00113439,5222300000,42.4577,1.06231,2.63221,0.0179418],[994,"CSW","CSW Industrials Inc.","Industrials",0.00667631,0.00632188,300.65,0.006124,["2026-10-27","2026-10-28","2026-10-29",300.65,289.77,296.8,293.43,293.53,245.01,135.33,292.94,295.41,298.93,293.53,241.97,138.42,294.69,293.77,272.61,293.53,244.08,138.62,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.97975,1,1,0.999043,0.997047,0.995959,0.97975],0.037547,0.0129717,0.025587,0.0272901,0.232072,1.27004,4898640000,40.5255,4.18847,4.56276,0.00399135],[995,"NSIT","Insight Enterprises Inc.","Technology",0.00662353,0.00462723,178.28,-0.002462,["2026-10-27","2026-10-28","2026-10-29",178.35,164.3,159.03,122.93,81.47,106.94,92.34,171.19,155.96,124.8,81.47,105,93.47,171.27,155.64,127.42,81.47,103.67,94.7],0.0855143,0.121487,0.450826,1.18915,0.667758,0.931449,5232312978,24.8591,0.609853,3.25996,null],[996,"FIG","Figma Inc.","Technology",0.00661224,0.00531943,22.99,-0.021702,["2026-10-27","2026-10-28","2026-10-29",22.99,22.7,20.86,22.94,37.36,53.16,null,22.98,20.25,24.375,37.36,51.91,null,24.11,20.72,24.785,37.36,50.86,null],0.0127753,0.102109,0.0021796,-0.384636,-0.567532,null,12253900000,-7.76485,9.56237,8.29139,null],[997,"AX","Axos Financial Inc.","Financials",0.00660877,0.00713331,92.3,0.005775,["2026-10-27","2026-10-28","2026-10-29",92.3,89.86,88.52,95.88,86.16,80.11,51.04,90.3,87.72,99.18,86.16,80.65,52.11,92.53,86.29,98.18,86.16,78.77,53],0.0271533,0.0427022,-0.0373383,0.0712628,0.152166,0.808386,5236630000,10.6789,3.53708,1.6538,null],[998,"TTAN","ServiceTitan Inc.","Technology",0.00659377,0.00584353,81.62,-0.018046,["2026-10-27","2026-10-28","2026-10-29",81.62,80.71,58.05,74.92,106.5,100,null,82.32,59.92,78.39,106.5,99.8,null,85.2,63.52,84.22,106.5,96.37,null],0.0112749,0.406029,0.0894287,-0.233615,-0.1838,null,7873710000,-61.0351,7.39503,4.90361,null],[999,"UFPI","UFP Industries Inc.","Materials",0.00658581,0.00764909,79.92,-0.01248,["2026-10-27","2026-10-28","2026-10-29",79.92,79.83,79.49,88.21,91.05,92.17,80.83,79.99,79.42,91.01,91.05,91.98,82.51,83.72,78.77,87.71,91.05,90.03,81.83,1,1,0.995741,0.987847,0.984129,0.939151,1,1,0.995741,0.987847,0.984129,0.939152,1,1,0.995741,0.987847,0.98413,0.939152],0.0011274,0.00540949,-0.090105,-0.111442,-0.118923,0.0528039,4408510000,17.7083,0.707211,1.45135,0.018018],[1000,"OGS","ONE Gas Inc.","Utilities",0.00658008,0.00661526,78.42,0.000766,["2026-10-27","2026-10-28","2026-10-29",78.42,75.6,71.8,79.97,77.25,83.17,67.24,75.55,71.66,80.7,77.25,82.66,67.37,78.25,72.2,79.81,77.25,80.55,67.3,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839408,1,1,0.991603,0.9756,0.96763,0.839407],0.0373016,0.0922006,-0.0110783,0.0405347,-0.0255696,0.389398,4929190000,17.1002,null,1.39326,0.034685],[1001,"ACI","Albertsons Companies Inc.","Consumer Staples",0.00655195,0.00660955,13.72,-0.018598,["2026-10-27","2026-10-28","2026-10-29",13.72,13.47,11.67,11.37,17.17,18.78,30.21,13.36,11.64,11.58,17.17,18.47,30.05,13.87,11.64,12.06,17.17,18.27,30.95,0.987743,0.987746,0.98774,0.954846,0.954846,0.649868,0.987747,0.987741,0.987746,0.954846,0.954846,0.652459,0.987743,0.987741,0.987745,0.954846,0.954844,0.652459],0.0311992,0.190249,0.221662,-0.163144,-0.234888,-0.301159,6455020000,-125.829,0.077573,4.50455,0.0495627],[1002,"ASB","Associated Banc-Corp","Financials",0.00654646,0.00682088,30.21,-0.000662,["2026-10-27","2026-10-28","2026-10-29",30.21,29.09,29.37,30.64,25.76,25.37,22.08,29.18,28.96,31.06,25.76,25.02,23.03,29.81,28.68,30.72,25.76,24.82,22.28,1,1,0.992161,0.974658,0.965763,0.823193,1,1,0.99216,0.974658,0.965759,0.823191,1,1,0.992158,0.974658,0.965761,0.823191],0.0385012,0.0286006,-0.00624389,0.203241,0.23299,0.662073,5705150000,11.296,3.54504,1.01189,0.0317776],[1003,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.0065419,0.00715999,45.46,0.002205,["2026-10-27","2026-10-28","2026-10-29",45.48,45.86,47.97,51.3333,35.96,33.7067,23.0711,46.16,47.53,52.5467,35.96,33.3067,23.0622,45.54,46.29,54.4133,35.96,33.5867,23.1467,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997188,0.991963,0.988189,0.930262],-0.00828609,-0.0519074,-0.111528,0.274986,0.365414,1.11908,null,30.8593,null,null,0.0123185],[1004,"PTEN","Patterson-UTI Energy Inc.","Energy",0.00652083,0.00501519,12.21,-0.003265,["2026-10-27","2026-10-28","2026-10-29",12.21,11.63,10.91,9.41,6.11,6.56,9.09,11.68,10.85,9.17,6.11,6.26,9.09,11.34,10.55,9.33,6.11,6.49,8.56,1,1,0.992094,0.971686,0.958308,0.857096,1,1,0.992094,0.971686,0.958307,0.857096,1,1,0.99209,0.971686,0.958305,0.857091],0.049871,0.119157,0.307896,1.05659,0.942257,0.567192,4656710000,-51.8998,0.996713,1.50222,0.03276],[1005,null,"CAVCO INDUSTRIES INC",null,0.00651421,0.00651421,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1006,"KOD","Kodiak Sciences Inc","Healthcare",0.00650463,0.00283879,91.395,0.020033,["2026-10-27","2026-10-28","2026-10-29",91.32,92.97,32.35,41.91,27.96,18.83,111.9,87.72,89.92,40.29,27.96,19.25,117.26,85.78,91.12,40.01,27.96,18.93,117.09],-0.0177477,1.82287,1.17895,2.26609,3.84971,-0.183914,5744130000,-23.7366,null,94.018,null],[1007,"CRSP","CRISPR Therapeutics AG","Healthcare",0.00650039,0.00704624,51.49,0.050602,["2026-10-27","2026-10-28","2026-10-29",51.47,49.88,54.23,46.73,52.44,65.72,92.78,50.5,54.09,47.55,52.44,64.17,94,49.99,56,47.64,52.44,62.56,91.33],0.0318765,-0.0508943,0.101434,-0.0184973,-0.216829,-0.445247,4978700000,-11.0359,371.767,2.85059,null],[1008,"SON","Sonoco Products Company","Consumer Discretionary",0.00648459,0.00758205,49.3,0.000609,["2026-10-27","2026-10-28","2026-10-29",49.3,50.83,50.06,58.68,43.64,39.46,58.12,50.96,49.97,60.56,43.64,40.15,58.42,50.27,49.61,58.98,43.64,39.7,57.95,1,1,0.990694,0.971244,0.958591,0.82685,1,1,0.990694,0.971244,0.95859,0.826849,1,1,0.990693,0.971244,0.958589,0.826849],-0.0301003,-0.0151818,-0.151958,0.163145,0.303336,0.0258753,4874241700,7.76581,0.653295,1.36112,0.0438134],[1009,"PECO","Phillips Edison & Company Inc.","Real Estate",0.00647688,0.00722063,38.195,-0.010492,["2026-10-27","2026-10-28","2026-10-29",38.19,38.14,37.39,43.33,35.57,34.73,30.77,37.27,37.59,42.64,35.57,34.26,30.89,38.29,37.65,42.79,35.57,34.07,30.14,1,0.99694,0.991297,0.97219,0.966159,0.843022,1,0.996941,0.991297,0.97219,0.966159,0.843024,1,0.99694,0.991297,0.97219,0.966158,0.843023],0.00131096,0.0245312,-0.110887,0.10437,0.138142,0.472256,4915696500,34.2069,6.54649,2.07038,0.0361304],[1010,"FCN","FTI Consulting Inc.","Industrials",0.00645633,0.00619738,158.8,-0.016109,["2026-10-27","2026-10-28","2026-10-29",158.8,150.68,134.29,161.88,170.83,166.58,142.43,149.37,132.28,167.11,170.83,170.07,144.1,157.59,132.09,170.42,170.83,168.78,143.92],0.053889,0.182515,-0.0190264,-0.0704209,-0.0467043,0.114934,4384718110,17.3453,1.11749,3.28702,null],[1011,"BC","Brunswick Corporation","Consumer Discretionary",0.00645517,0.00821544,67.71,0.024202,["2026-10-27","2026-10-28","2026-10-29",67.71,65.77,67.19,80.65,74.24,70.93,90.42,65.48,66.13,82.01,74.24,70.59,93.8,68.29,65.03,80.46,74.24,68.36,93.09,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994608,0.984083,0.977796,0.89917,1,1,0.994609,0.984083,0.977795,0.89917],0.0294967,0.00773925,-0.155896,-0.0732062,-0.0237195,-0.167188,4387430000,-51.0167,0.779309,2.61359,0.0259932],[1012,null,"KNIFE RIVER CORP",null,0.00645287,0.00645287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1013,"MGY","Magnolia Oil & Gas Corporation","Energy",0.00643678,0.00638487,26.38,-0.003023,["2026-10-27","2026-10-28","2026-10-29",26.38,25.46,24.11,24.02,21.89,23.2,21.34,25.43,23.71,23.4,21.89,22.76,21.38,25.27,23.6,25.03,21.89,23,20.88,1,1,0.992823,0.981046,0.974345,0.899025,1,1,0.992825,0.981046,0.974341,0.899022,1,1,0.992825,0.981046,0.974343,0.899023],0.0361351,0.0941518,0.106191,0.2284,0.167009,0.375019,6251230000,14.6808,4.22413,2.91178,0.0272934],[1014,null,"SYNAPTICS INC",null,0.0064286,0.0064286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1015,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.00642639,0.00791823,92.13,0.029731,["2026-10-27","2026-10-28","2026-10-29",92.18,90.2,98.66,106.13,107.04,111.55,11.49,88.62,98.56,108.04,107.04,113.46,11.94,90.9,95.71,106.53,107.04,113.89,11.51],0.0219512,-0.0656801,-0.131443,-0.138827,-0.173644,7.02263,6343340000,-30.891,26.4396,61.596,null],[1016,"HCC","Warrior Met Coal Inc.","Materials",0.00641683,0.00609898,87.35,0.025114,["2026-10-27","2026-10-28","2026-10-29",87.35,84.13,89.51,80.66,88.17,64.43,24.43,84.21,91.75,79,88.17,64.48,24.4,83,88.03,79.02,88.17,64.22,23.97,1,1,0.99913,0.997301,0.99632,0.903631,1,1,0.99913,0.997301,0.99632,0.903631,1,1,0.999131,0.997301,0.99632,0.90363],0.0382741,-0.0241314,0.0838837,-0.00661908,0.360742,2.95684,4612260000,21.0289,2.744,2.0139,0.00366342],[1017,"WSFS","WSFS Financial Corporation","Financials",0.00641518,0.00638601,78.84,-0.009174,["2026-10-27","2026-10-28","2026-10-29",78.85,77.31,77.76,80.61,55.24,53.74,51.24,76.81,76.44,81.8,55.24,53.71,51.58,77.51,75.84,80.64,55.24,52.98,51.81,1,1,0.997551,0.992239,0.989105,0.939752,1,1,0.997551,0.992239,0.989104,0.939754,1,1,0.997551,0.992239,0.989105,0.939753],0.0199198,0.0140175,-0.0194321,0.438572,0.483411,0.637492,4027980000,12.5736,3.66151,1.4799,0.0101471],[1018,"AVAV","AeroVironment Inc.","Industrials",0.00641271,0.00854451,126.76,0.010442,["2026-10-27","2026-10-28","2026-10-29",126.73,117.63,152.05,154.24,241.89,380.13,89.93,117.51,147.23,156.35,241.89,379.93,88.58,117.7,143.24,142.12,241.89,380.65,89.11],0.0773612,-0.166524,-0.178358,-0.476084,-0.666614,0.409207,6442030000,-31.7626,3.21674,1.46541,null],[1019,"GNTX","Gentex Corporation","Consumer Discretionary",0.00639714,0.00818243,20.21,-0.020833,["2026-10-27","2026-10-28","2026-10-29",20.21,21.26,22.58,22.92,23.27,23.72,35.24,21,22.34,24.05,23.27,23.67,35.11,21.74,22.13,23.97,23.27,23.73,35.39,1,0.994433,0.994433,0.979085,0.979085,0.914623,1,0.994432,0.994432,0.979085,0.979087,0.914623,1,0.994433,0.994431,0.979085,0.979086,0.914623],-0.0493885,-0.0999496,-0.113301,-0.112947,-0.129776,-0.37297,4257910000,10.4598,1.62121,1.6776,0.0237506],[1020,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00639576,0.005952,157.31,-0.021156,["2026-10-27","2026-10-28","2026-10-29",157.31,160.36,147.28,144.86,166.31,218.48,87.96,159.76,146.4,150.45,166.31,214.45,87.95,165.46,147.59,159.31,166.31,204.09,79.7],-0.0190197,0.0681016,0.0859451,-0.0541158,-0.27998,0.788427,4100290000,18.2881,3.59024,6.12433,null],[1021,"SHC","Sotera Health Company","Healthcare",0.0063808,0.00626605,18.5,0.005982,["2026-10-27","2026-10-28","2026-10-29",18.49,17.93,18.34,17.24,17.64,16.71,25.07,17.77,18.45,17.76,17.64,16.56,24.86,18.13,18.6,17.53,17.64,16.58,24.7],0.0312326,0.00817884,0.0725058,0.0481859,0.106523,-0.262465,5279430000,32.2943,4.34102,7.93127,null],[1022,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.006376,0.00647881,95.9,0.061663,["2026-10-27","2026-10-28","2026-10-29",95.81,79.09,84.46,90.2,30.31,27.7,31.2,79.92,84.19,90.45,30.31,27.44,31.44,81.15,82.15,88.07,30.31,27.61,32.88],0.211405,0.134383,0.0621951,2.161,2.45884,2.07083,6349510000,-47.7816,null,5.69693,null],[1023,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.00636507,0.00477459,108.4,-0.015709,["2026-10-27","2026-10-28","2026-10-29",108.47,116.43,104.49,87.03,50.48,55.91,41.1,114.39,105.16,89.01,50.48,54.33,41.18,112.44,107.35,101.14,50.48,50.39,40.64,1,1,0.997302,0.987692,0.982071,0.889599,1,1,0.997301,0.987692,0.982071,0.889597,1,1,0.997302,0.987692,0.982072,0.889596],-0.0683673,0.0380898,0.249724,1.17555,0.975501,1.9667,5394050000,30.1992,1.39121,10.394,0.0110701],[1024,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.00636285,0.00722785,103.03,0.014974,["2026-10-27","2026-10-28","2026-10-29",103.03,96.58,91.31,101.34,124.56,124.41,224.83,97.45,90.93,103.47,124.56,123.24,233.03,103.17,89.93,93.79,124.56,132.15,234.96],0.066784,0.128354,0.0166765,-0.172848,-0.171851,-0.541743,4508000000,26.8333,0.944163,2.67125,null],[1025,"LUMN","Lumen Technologies Inc.","Communication Services",0.00635535,0.010646,4.69,0.058691,["2026-10-27","2026-10-28","2026-10-29",4.69,4.48,5.71,6.26,7.77,9.36,11.85,4.46,5.53,6.19,7.77,10.05,11.86,4.46,5.54,6.24,7.77,11,11.86,1,1,1,1,1,0.917384,1,1,1,1,1,0.917386,1,1,1,1,1,0.917386],0.046875,-0.178634,-0.250799,-0.396396,-0.498932,-0.568577,4837480000,-4.7241,0.408847,-3.25099,null],[1026,"PRMB","Primo Brands Corporation","Consumer Staples",0.00632418,0.00823067,19.21,-0.022889,["2026-10-27","2026-10-28","2026-10-29",19.21,20,19.5,22.85,16.35,22.56,15.77,20.03,19.49,23.54,16.35,22.3,15.97,20.14,19.25,23.02,16.35,21.5,15.9,1,1,0.99481,0.98444,0.977863,0.881275,1,1,0.994809,0.98444,0.977861,0.881271,1,1,0.994809,0.98444,0.977865,0.88127],-0.0395,-0.0148718,-0.154914,0.193494,-0.129216,0.382242,6960820000,69.4,1.03238,2.33569,0.024987],[1027,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.00632303,0.00848229,63.94,0.005188,["2026-10-27","2026-10-28","2026-10-29",63.94,60.23,64.98,73.35,65.8,71.41,53.18,59.32,65,73.24,65.8,71.04,55.07,63.63,63.9,71.61,65.8,67.08,54.355,1,1,0.992601,0.978685,0.972655,0.930677,1,1,0.992602,0.978685,0.972655,0.930677,1,1,0.992602,0.978685,0.972655,0.930676],0.0615972,-0.0160049,-0.121791,-0.0071039,-0.0794343,0.291889,4167230000,12.6561,null,0.823899,0.0300282],[1028,"DFTX","Definium Therapeutics Inc.","Healthcare",0.00630559,0.00818296,37.09,0.039518,["2026-10-27","2026-10-28","2026-10-29",37.08,35.09,36.17,42.65,13.39,12.83,33.9,35.49,38.41,41.96,13.39,12.87,37.5,36,38.21,42.16,13.39,12.91,37.8],0.0567113,0.025159,-0.130598,1.76923,1.8901,0.0938053,4983670000,-14.0867,null,5.42482,null],[1029,null,"NOBLE CORP PLC",null,0.00630381,0.00630381,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1030,"BCO","Brinks Company (The)","Industrials",0.00630259,0.00568658,107.13,-0.033907,["2026-10-27","2026-10-28","2026-10-29",107.13,107.24,106.82,117.95,116.73,115.76,65.81,108.73,104.75,118.23,116.73,115.28,68.56,111.22,103.12,121.71,116.73,112.77,68.88,1,1,1,0.993459,0.991181,0.945586,1,1,1,0.993459,0.991181,0.945585,1,1,1,0.993459,0.99118,0.945585],-0.00102574,0.00290208,-0.0917338,-0.0761985,-0.0663166,0.721544,4412650000,24.3927,0.805022,14.2114,0.00952114],[1031,"CUZ","Cousins Properties Incorporated","Real Estate",0.00628075,0.00667197,28.87,-0.010624,["2026-10-27","2026-10-28","2026-10-29",28.87,27.79,28.65,32.06,25.78,26.72,39.32,27.73,28.06,31.71,25.78,26.33,39.87,28.67,27.61,32.3,25.78,25.39,39.61,1,0.988576,0.988575,0.952556,0.952556,0.785323,1,0.988574,0.988575,0.952556,0.952556,0.785322,1,0.988577,0.988576,0.952556,0.952556,0.785322],0.0388629,0.0193236,-0.0890938,0.175637,0.134279,-0.0650574,4752060000,739.62,4.59138,1.05986,0.0443367],[1032,"PI","Impinj Inc.","Technology",0.00626795,0.00525352,174.55,0.01347,["2026-10-27","2026-10-28","2026-10-29",174.81,177.84,178.28,130.29,174.01,237.88,55.93,178.82,176.88,133.03,174.01,235.89,71.01,162.7,176.45,139.3,174.01,241.91,69.72],-0.0170378,-0.0194638,0.341699,0.00459744,-0.265134,2.12551,5333270000,-197.602,14.3551,23.0293,null],[1033,"NWE","NorthWestern Energy Group Inc.","Utilities",0.00625965,0.00574193,79.87,0.018101,["2026-10-27","2026-10-28","2026-10-29",79.87,75.39,68.84,72.2,64.54,62.04,57,76.1,68.06,72.29,64.54,61.36,57.39,77.13,68.69,70.61,64.54,59.83,56.86,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.962099,0.796483],0.0594243,0.160227,0.116651,0.273764,0.338111,0.759271,4913430000,28.6708,2.90497,1.69702,0.0335545],[1034,"HNGE","Hinge Health Inc.","Healthcare",0.00625881,0.00466556,113.9,0.019604,["2026-10-27","2026-10-28","2026-10-29",113.9,107.51,95.57,75.11,46.45,49.87,null,112,92.45,75.25,46.45,50.97,null,109.93,95.21,74.06,46.45,49.6,null],0.0594363,0.191797,0.516443,1.4521,1.28394,null,9191090000,84.2686,12.7643,26.6928,null],[1035,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.00624999,0.00827585,42.54,0.019899,["2026-10-27","2026-10-28","2026-10-29",42.49,41.36,48.63,48.93,44.05,30.5,26,43,49.13,49.37,44.05,29.88,27.34,41.96,47.75,49.06,44.05,29.27,26.3],0.0273211,-0.12626,-0.131617,-0.0354143,0.393115,0.634231,5180750000,-12.6795,null,20.414,null],[1036,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.00624097,0.00714423,205.39,0.016631,["2026-10-27","2026-10-28","2026-10-29",205.39,189.37,200.23,228.55,259.39,271.47,124.25,187.87,196.09,240.07,259.39,269.5,124.03,198.13,193.94,230.33,259.39,262.76,127.05,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157],0.0845963,0.0257704,-0.0995814,-0.19869,-0.233306,0.769549,5459100000,21.7754,1.8418,8.53651,0.00759531],[1037,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.00623524,0.0128791,13.55,0.076251,["2026-10-27","2026-10-28","2026-10-29",13.56,13.77,23,21.97,12.67,23,26.59,14.02,21.62,21.24,12.67,21.555,27.54,12.89,21.39,18.24,12.67,22.17,27.22],-0.0152505,-0.410435,-0.382795,0.0702447,-0.410435,-0.490034,5084760000,-3.8407,7.5384,2.31904,null],[1038,"RXO","RXO Inc.","Industrials",0.00622487,0.00603735,29.1,0.014644,["2026-10-27","2026-10-28","2026-10-29",29.1,28.67,19.79,24.11,12.64,17.7,null,28.78,20.15,22.64,12.64,17.44,null,28.92,20.71,22.29,12.64,17.41,null],0.0149983,0.47044,0.206968,1.30222,0.644068,null,4799350000,-45.7081,0.7882,3.18682,null],[1039,"CELH","Celsius Holdings Inc.","Consumer Staples",0.00620382,0.00663635,27.995,-0.005506,["2026-10-27","2026-10-28","2026-10-29",28,29.96,27.99,28.79,45.74,62.22,31.8367,28.31,28,29.45,45.74,61.9,32.58,28.36,27.71,28.88,45.74,61.38,32.1733],-0.0654206,0.00035727,-0.0274401,-0.387844,-0.549984,-0.120512,7083720000,54.8628,2.32461,5.90514,null],[1040,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.00619833,0.00636019,19.44,-0.017189,["2026-10-27","2026-10-28","2026-10-29",19.45,19.42,19.85,22.39,18.94,18.34,14.91,18.9,19.82,22.26,18.94,17.75,14.9,19.6,19.78,22.05,18.94,17.23,14.15,1,1,0.985114,0.956785,0.94139,0.673622,1,1,0.985112,0.956785,0.941392,0.673624,1,1,0.985111,0.956785,0.941393,0.673625],0.0015448,-0.0201511,-0.118182,0.0733102,0.126551,0.936537,4966200000,75.8881,5.77762,1.80541,0.0617284],[1041,"BMI","Badger Meter Inc.","Technology",0.0061842,0.00618568,151.75,-0.026932,["2026-10-27","2026-10-28","2026-10-29",151.75,129.01,129.48,127.99,174.41,183.17,101.47,131.86,126.53,134.58,174.41,185.5,102.06,149.64,125.99,133.54,174.41,183,102.25,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0.176265,0.171996,0.189428,-0.121981,-0.161979,0.557673,4334534191,34.2562,4.91867,6.65692,0.011598],[1042,"PSMT","PriceSmart Inc.","Consumer Staples",0.00618223,0.00742003,166.49,-0.038242,["2026-10-27","2026-10-28","2026-10-29",166.49,173.27,174.73,188.37,122.67,122.22,71.54,171.53,172.97,191.34,122.67,122.93,72.19,171.59,170.38,192.57,122.67,121.08,71.95,1,1,0.996116,0.991637,0.991637,0.929421,1,1,0.996116,0.991637,0.991637,0.929421,1,1,0.996116,0.991637,0.991637,0.929422],-0.0391297,-0.0471585,-0.112708,0.368665,0.373704,1.50396,5149240000,30.9104,0.876269,3.53815,0.00840891],[1043,"GVA","Granite Construction Incorporated","Industrials",0.0061642,0.0090225,110.48,0.019376,["2026-10-27","2026-10-28","2026-10-29",110.48,109.51,115.08,125.52,115.35,103.84,38.62,109.73,115.77,121.31,115.35,103.77,37.84,107.45,116.27,117.88,115.35,103.15,37.12,1,0.998882,0.998882,0.996951,0.995842,0.952255,1,0.998882,0.998882,0.996951,0.995842,0.952254,1,0.998882,0.998882,0.996951,0.995841,0.952255],0.00885764,-0.0388977,-0.118836,-0.0392901,0.0683869,2.00413,4835100000,-29.3211,0.973405,6.42327,0.00470673],[1044,"APPF","AppFolio Inc.","Technology",0.00613831,0.00499826,201.39,-0.06033,["2026-10-27","2026-10-28","2026-10-29",201.445,223.7,204.22,168.74,232.65,245.27,129.76,217.2,197.91,178.27,232.65,244.28,133.05,217.33,195.82,186.995,232.65,238.67,131.69],-0.0994859,-0.0135883,0.193819,-0.134129,-0.178681,0.552443,7140440000,42.0372,6.56761,12.258,null],[1045,"OUT","OUTFRONT Media Inc.","Real Estate",0.00612883,0.00656197,31.3,-0.012618,["2026-10-27","2026-10-28","2026-10-29",31.3,31.18,27.65,32.25,24.1,17.83,25.543,31,27.91,32.48,24.1,17.59,25.502,31.4,27.99,32.64,24.1,17.08,25.502,1,1,0.988775,0.969253,0.956775,0.722413,1,1,0.988775,0.969253,0.956771,0.722414,1,1,0.988775,0.969253,0.956774,0.722414],0.00384862,0.132007,-0.0184393,0.339955,0.834777,0.696238,5513030000,22.5298,2.85221,7.95187,0.0421725],[1046,"LPX","Louisiana-Pacific Corporation","Industrials",0.0061231,0.00683831,72.05,0.000278,["2026-10-27","2026-10-28","2026-10-29",72.05,72.35,66.7,74.23,80.76,92.81,60.45,72.52,66.06,76.55,80.76,91.4,61.54,74.85,65.76,73.61,80.76,89.09,58.93,1,1,0.995953,0.988138,0.984491,0.933901,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339],-0.00414651,0.0802099,-0.0254241,-0.0971407,-0.211453,0.276253,5037980000,93.296,2.04132,2.88875,0.0166551],[1047,"POWL","Powell Industries Inc.","Industrials",0.00611505,0.0111013,161.44,0.027822,["2026-10-27","2026-10-28","2026-10-29",161.36,164.94,189.53,219.23,106.26,124.7133,8.5033,170.32,187.23,201,106.26,128.0867,8.66,150.71,188.46,186.39,106.26,136.1233,8.62,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923314,1,1,0.999558,0.998733,0.997903,0.923318],-0.0217049,-0.148631,-0.263644,0.520466,0.296566,19.5523,5881670000,30.8172,5.08126,7.7781,0.00222993],[1048,"HTFL","Heartflow Inc.","Healthcare",0.00611461,0.00317401,57.86,0.014999,["2026-10-27","2026-10-28","2026-10-29",57.82,55.59,49.17,25.37,29.15,38.34,null,55.82,49.92,25.59,29.15,38.3,null,55.43,49.83,25.04,29.15,37.52,null],0.0401151,0.17592,1.27907,0.983533,0.508086,null,5031140000,-42.5024,23.7234,17.9859,null],[1049,"LKQ","LKQ Corporation","Consumer Discretionary",0.00611122,0.00960394,17.095,-0.008986,["2026-10-27","2026-10-28","2026-10-29",17.1,21.53,23.29,26.25,30.2,31.48,54.2,21.38,23.22,26.56,30.2,30.96,56.35,22.47,23.11,26.39,30.2,30.04,55.08,1,1,0.9884,0.967464,0.957659,0.868517,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.988401,0.967464,0.957656,0.868517],-0.205759,-0.265779,-0.340926,-0.414733,-0.432781,-0.636739,4325070000,9.38193,0.315975,0.670866,0.070196],[1050,"CGON","CG Oncology Inc.","Healthcare",0.00610991,0.00705552,62.95,0.02258,["2026-10-27","2026-10-28","2026-10-29",62.94,61.93,67.15,73.52,41.52,44.29,null,62.24,69.61,72.62,41.52,43.71,null,62.54,70.52,69.12,41.52,42.98,null],0.0163087,-0.0626955,-0.143906,0.515896,0.421088,null,5579910000,-24.8687,895.94,5.42203,null],[1051,"SKY","Champion Homes Inc.","Consumer Discretionary",0.00610049,0.00686537,80.1,0.010726,["2026-10-27","2026-10-28","2026-10-29",80.1,76.36,87.72,82.27,84.5,75.68,61.14,75.73,86.82,83.49,84.5,72.36,63.03,79.72,86.69,80.32,84.5,66.16,63.32],0.0489785,-0.0868673,-0.0263766,-0.052071,0.0584038,0.310108,4347840000,22.7198,1.62685,2.76479,null],[1052,"AGX","Argan Inc.","Industrials",0.00608841,0.0145834,341.04,0.035526,["2026-10-27","2026-10-28","2026-10-29",341.04,349.64,364.29,542.52,313.32,294.99,42.08,345.85,355.21,522.7,313.32,292.46,41.95,330.3,378.39,492.35,313.32,292.22,41.26,0.997976,0.997976,0.997976,0.995095,0.995095,0.917807,0.997976,0.997976,0.997976,0.995095,0.995095,0.917807,1,0.997976,0.997976,0.995095,0.995095,0.917807],-0.0226185,-0.0619241,-0.370103,0.0938371,0.161806,7.83036,4784740000,26.6836,4.02711,9.44035,0.00821018],[1053,"VCTR","Victory Capital Holdings Inc.","Financials",0.00608691,0.0047312,110.64,0.015885,["2026-10-27","2026-10-28","2026-10-29",110.63,108.45,108.75,99.67,63.09,64.41,37.02,107.6,109.6,100.47,63.09,63.43,37.32,107.39,110.4,97.46,63.09,62.89,37.9,1,1,0.99553,0.982871,0.975237,0.854946,1,1,0.99553,0.982871,0.975237,0.854946,1,1,0.99553,0.982871,0.975238,0.854947],0.0201014,0.0172874,0.114947,0.784086,0.761203,2.49541,6805420000,14.7656,4.36618,2.86536,0.0180766],[1054,"BDC","Belden Inc","Technology",0.00607949,0.00693828,107.48,0.043596,["2026-10-27","2026-10-28","2026-10-29",107.48,105.35,112.45,105.82,116.55,117.44,58.91,107.78,109.82,104.93,116.55,117.77,59.58,103.46,109.25,102.03,116.55,119.37,60.21,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],0.0202183,-0.0441974,0.0161433,-0.0766295,-0.0832581,0.845452,4200120000,17.2036,1.46608,3.03356,0.00186081],[1055,"QBTS","D-Wave Quantum Inc.","Technology",0.00606397,0.0122683,12.13,0.051127,["2026-10-27","2026-10-28","2026-10-29",12.13,11.78,17.41,19.51,26.15,35.04,9.8,12.1,16.78,17.635,26.15,32,9.82,11.63,16.43,16.18,26.15,34.26,9.82],0.0297114,-0.303274,-0.378268,-0.536138,-0.653824,0.237755,4479170000,-18.0106,360.497,4.13547,null],[1056,"XMTR","Xometry Inc.","Industrials",0.00605184,0.00615126,97.27,0.080178,["2026-10-27","2026-10-28","2026-10-29",97.14,93.64,100.57,85.92,59.47,50.43,55.05,88.94,103.14,82.99,59.47,49.39,53.86,89.16,104.23,80.97,59.47,50.52,54],0.0373772,-0.0341056,0.130587,0.633429,0.926234,0.764578,5575860000,-180.988,6.90484,9.37084,null],[1057,"VIRT","Virtu Financial Inc.","Financials",0.00603318,0.00668571,54.99,-0.016279,["2026-10-27","2026-10-28","2026-10-29",54.99,57.05,53.4,58.85,33.32,33.86,25.82,57.12,51.97,58.67,33.32,34.57,25.82,56.25,53.75,57.93,33.32,34.39,24.88,1,1,0.996343,0.985873,0.979259,0.838466,1,1,0.996344,0.985873,0.979257,0.838466,1,1,0.996344,0.985873,0.979259,0.838465],-0.0361087,0.0297753,-0.0621608,0.674009,0.658438,1.54005,4817320000,8.74762,1.18073,2.5792,0.0174577],[1058,"VSNT","Versant Media Group Inc.","Communication Services",0.00602583,0.00719518,30.845,0.007019,["2026-10-27","2026-10-28","2026-10-29",30.85,31.73,32.8,35.88,45,null,null,31.35,32.46,37.24,45,null,null,32.29,32.17,36.95,45,null,null,1,0.988171,0.988172,0.967973,null,null,1,0.98817,0.988171,0.967973,null,null,1,0.988169,0.988171,0.967973,null,null],-0.027734,-0.0481923,-0.129898,-0.291762,null,null,4292700000,null,null,0.529049,0.0486302],[1059,"MRX","Marex Group Limited","Financials",0.00602414,0.00540433,69.38,-0.019087,["2026-10-27","2026-10-28","2026-10-29",69.5,70.47,71.31,64.6,38.36,30.83,null,71.54,71.29,64.16,38.36,30.52,null,68.54,72.13,63.14,38.36,30.8,null,1,1,0.997808,0.990704,0.986361,null,1,1,0.997809,0.990704,0.98636,null,1,1,0.997808,0.990704,0.98636,null],-0.0137647,-0.0253821,0.0782148,0.828783,1.28547,null,5060400000,16.4459,2.50007,4.33922,0.00922456],[1060,"INSW","International Seaways Inc. Common Stock","Energy",0.00601669,0.00423119,111.41,-0.020571,["2026-10-27","2026-10-28","2026-10-29",111.41,104.76,105.64,90.69,48.55,48.68,17.31,111.15,108.31,93.6,48.55,49.63,17.5,108.42,110.24,94.55,48.55,50.72,17.55,1,1,0.95173,0.872253,0.857718,0.618625,1,1,0.95173,0.872253,0.857717,0.618629,1,1,0.95173,0.872253,0.857719,0.618627],0.0634784,0.0546195,0.290776,1.63083,1.66827,9.40398,5518280000,7.08273,4.38994,2.43597,0.181312],[1061,"DOCS","Doximity Inc.","Healthcare",0.0060087,0.00383518,33.24,0.004837,["2026-10-27","2026-10-28","2026-10-29",33.24,33.35,26.35,20.99,44.28,68.5,67.1,33.58,26.2,21.44,44.28,66.48,69.21,33.68,26.52,21.63,44.28,66.77,69.48],-0.00329835,0.26148,0.583611,-0.249322,-0.514745,-0.50462,5924900000,35.4687,9.03781,6.46773,null],[1062,"RHI","Robert Half Inc.","Industrials",0.00600095,0.00449139,41.96,-0.067141,["2026-10-27","2026-10-28","2026-10-29",41.96,33.85,36.89,39.74,27.16,29.31,109.93,34.64,36.76,39.49,27.16,29.04,112.38,37.68,36.88,40.13,27.16,27.45,113.07,1,1,0.986925,0.941362,0.921041,0.819498,1,1,0.986923,0.941362,0.92104,0.819498,1,1,0.986925,0.941362,0.921042,0.819498],0.239586,0.137436,0.0698514,0.641153,0.554321,-0.53423,4295100000,37.4203,0.811407,3.55655,0.056244],[1063,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.00599158,0.00553334,18.62,0.019715,["2026-10-27","2026-10-28","2026-10-29",18.62,17.82,16.19,16.88,11.85,11.7,15.59,18.15,16.35,16.82,11.85,11.52,15.7,18.16,16.27,16.81,11.85,11.45,15.71,1,0.995083,0.985504,0.950397,0.931162,0.747139,1,0.995083,0.985505,0.950397,0.931163,0.74714,1,0.995083,0.985503,0.950397,0.931162,0.747136],0.0448934,0.155776,0.119306,0.653318,0.709104,0.598572,4395860000,25.0804,3.05139,1.39958,0.0515575],[1064,"MTRN","Materion Corporation","Materials",0.00596337,0.00769919,235.63,0.040079,["2026-10-27","2026-10-28","2026-10-29",235.63,239.72,264.96,241.82,124.32,132.19,70.7,250.22,261.99,209.7,124.32,133.89,71.79,219.12,268.56,189.34,124.32,116.12,72.18,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976123,1,1,0.999408,0.997843,0.996676,0.976124],-0.0170616,-0.110696,-0.0250213,0.899448,0.788455,2.41434,4909050000,54.4748,2.33955,4.93438,0.00246149],[1065,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.00595278,0.00607895,52.26,-0.003432,["2026-10-27","2026-10-28","2026-10-29",52.26,52.96,42.68,54.22,108.47,96.28,79.76,51.69,40.5,55.94,108.47,93.65,79.12,53.27,40.74,56.19,108.47,91.5,79.55],-0.0132175,0.224461,-0.036149,-0.518208,-0.457208,-0.344784,3947360000,16.5957,2.80141,-6.44218,null],[1066,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.00593853,0.00471098,27.66,0.052912,["2026-10-27","2026-10-28","2026-10-29",27.66,24.42,29.43,22.54,16.24,17.12,32.36,25.33,28.51,22.52,16.24,16.9,34.55,24.41,28.77,22.56,16.24,16.8,33.41],0.132678,-0.0601427,0.227152,0.703202,0.615654,-0.145241,4414420000,-69.133,14.3288,30.8887,null],[1067,"GSAT","Globalstar Inc.","Communication Services",0.0059373,0.00588467,83.89,0.012186,["2026-10-27","2026-10-28","2026-10-29",83.9,83.4,82.88,79.03,61.04,42.63,22.5,83.42,82.34,79.04,61.04,41.79,23.25,82.38,82.59,78.57,61.04,41.54,24.75],0.0059952,0.0123069,0.0616222,0.374509,0.968098,2.72889,10869100000,-199.48,38.7293,37.1449,null],[1068,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.00593351,0.00637672,37.17,0.028216,["2026-10-27","2026-10-28","2026-10-29",37.17,35.67,36.44,38.42,31.43,28.73,60.65,36.48,36.25,38.76,31.43,28.98,60.98,36.54,35.56,37.65,31.43,28.13,60.4,1,0.988205,0.988204,0.966277,0.953937,0.769594,1,0.988204,0.988204,0.966277,0.953937,0.769593,1,0.988203,0.988205,0.966277,0.953939,0.769594],0.0420521,0.0322078,-0.0209867,0.223902,0.356242,-0.203657,4776190000,55.4404,10.3181,1.8023,0.0457358],[1069,"ALK","Alaska Air Group Inc.","Industrials",0.00591183,0.00879092,35.91,0.027468,["2026-10-27","2026-10-28","2026-10-29",35.91,34.36,40.94,47.5,50.3,44.78,52.71,33.54,39.7,48.61,50.3,43,52.86,35.38,39.93,45.84,50.3,41.77,52.8],0.0451106,-0.122863,-0.244,-0.286083,-0.198079,-0.318725,4007670000,-22.901,0.271467,1.09201,null],[1070,"CVSA","Covista Inc.","Consumer Staples",0.00591167,0.00583218,129.26,-0.017408,["2026-10-27","2026-10-28","2026-10-29",129.26,127.64,120.75,120.22,103.47,153.84,37.31,126.92,117.51,126.3,103.47,153.98,38.03,131.62,119.45,133.6,103.47,141.04,36.93],0.0126919,0.0704762,0.0751955,0.249251,-0.159776,2.46449,4399860000,17.4899,2.25162,3.04239,null],[1071,"CORZ","Core Scientific Inc.","Technology",0.00589396,0.0108159,14.265,0.055885,["2026-10-27","2026-10-28","2026-10-29",14.265,13.79,17.34,20.74,14.56,19.87,null,14.25,16.52,20.745,14.56,20.09,null,13.2,16.31,18.12,14.56,20.77,null],0.0344453,-0.177336,-0.312199,-0.020261,-0.282084,null,4583920000,-3.20427,10.4106,-1.89469,null],[1072,"MRCY","Mercury Systems Inc","Industrials",0.00589003,0.00938343,78.49,-0.015305,["2026-10-27","2026-10-28","2026-10-29",78.55,74.53,82.18,103.8,73.01,78.55,51.14,75.49,80.12,99.38,73.01,77.6,50.27,75.56,82.64,90.17,73.01,77.44,51.54],0.053938,-0.0441713,-0.243256,0.07588,0,0.53598,4720090000,-159.07,4.79868,3.15207,null],[1073,"CAI","Caris Life Sciences Inc.","Healthcare",0.00588059,0.00318378,33.67,0.037436,["2026-10-27","2026-10-28","2026-10-29",33.67,31.11,31.98,15.63,26.98,30.25,null,32.35,31.75,15.59,26.98,30.38,null,31.71,31.55,15.59,26.98,29.43,null],0.0822887,0.0528455,1.15419,0.247961,0.113058,null,9514980000,90.5025,9.61493,16.0798,null],[1074,"PIPR","Piper Sandler Companies","Financials",0.00586725,0.00664901,65.3,0.005079,["2026-10-27","2026-10-28","2026-10-29",65.3,64.15,72.34,76.21,84.9275,87.7975,39.1375,64.4,71.69,77.47,84.9275,86.4825,39.0375,65.54,64.72,73.82,84.9275,81.59,41.1725,1,1,0.997321,0.976171,0.974082,0.866588,1,1,0.99732,0.976171,0.974081,0.866587,1,1,0.997321,0.976171,0.974081,0.866588],0.0179267,-0.0973182,-0.140855,-0.21234,-0.236453,0.92534,4614770000,15.0161,2.17833,3.3617,0.0122511],[1075,"WULF","TeraWulf Inc.","Financials",0.00585825,0.011692,12.67,0.057596,["2026-10-27","2026-10-28","2026-10-29",12.66,12.01,15.74,17.98,11.49,13.64,27.74,12.76,15.12,17.09,11.49,15.94,28.05,11.32,15.09,15.09,11.49,14.5,26.61],0.0541216,-0.19568,-0.295884,0.101828,-0.0718475,-0.543619,6321930000,-3.24338,38.27,42.9234,null],[1076,"FULT","Fulton Financial Corporation","Financials",0.00584725,0.00614665,23.54,-0.006751,["2026-10-27","2026-10-28","2026-10-29",23.54,22.63,23.23,24.4,19.33,17.96,15.97,22.53,22.97,24.68,19.33,17.97,16.27,23.35,22.65,24.46,19.33,17.51,16.1,1,0.99158,0.991578,0.974599,0.9652,0.81407,1,0.991576,0.991576,0.974599,0.965198,0.814069,1,0.991576,0.991578,0.974599,0.965203,0.814068],0.0402121,0.0219496,-0.0270517,0.249536,0.357947,0.810672,4494130000,11.3317,3.28987,1.17776,0.0322855],[1077,"KGS","Kodiak Gas Services Inc.","Energy",0.0058443,0.00946602,47.45,0.044004,["2026-10-27","2026-10-28","2026-10-29",47.45,47.43,52.91,57.74,37.4,35.99,null,49.02,52.72,56.51,37.4,35.71,null,44.07,51.75,55,37.4,36.17,null,1,1,0.992503,0.97627,0.963298,null,1,1,0.992502,0.97627,0.963299,null,1,1,0.992502,0.97627,0.963298,null],0.000421674,-0.103194,-0.172005,0.299555,0.368654,null,4797390000,59.6764,3.44518,2.21647,0.0413066],[1078,"EPR","EPR Properties","Real Estate",0.0058421,0.00618961,56.01,-0.006915,["2026-10-27","2026-10-28","2026-10-29",56.01,55.37,56.83,63.43,49.9,53.46,51.03,54.54,56.98,64.32,49.9,52.51,51.66,56.36,57.19,63.93,49.9,52.1,50.21,1,0.99458,0.98461,0.952822,0.936242,0.719177,1,0.994579,0.98461,0.952822,0.936243,0.719177,1,0.994579,0.98461,0.952822,0.936242,0.719177],0.0115586,-0.00905809,-0.103177,0.178022,0.119047,0.526175,4290870000,16.2986,5.77827,1.85798,0.0664167],[1079,"ITGR","Integer Holdings Corporation","Healthcare",0.00582,0.00438981,126.74,0.001739,["2026-10-27","2026-10-28","2026-10-29",126.74,126.7,126.34,99.4,78.43,70.2,91.5,126.7,126.38,100.38,78.43,68,92.44,126.56,126.33,99.82,78.43,65.3,90.02],0.000315706,0.00316606,0.27505,0.615963,0.805413,0.385137,4308150000,33.5534,2.33702,2.50656,null],[1080,"GLNG","Golar Lng Ltd","Energy",0.00581893,0.00650029,45.64,0.009511,["2026-10-27","2026-10-28","2026-10-29",45.64,44.78,49.61,48.98,37.21,41.53,13.08,44.99,48.79,48.68,37.21,41.03,13,44.03,48.23,47.35,37.21,40.65,13.03,1,1,0.995192,0.984934,0.978517,0.894564,1,1,0.995193,0.984934,0.978516,0.894562,1,1,0.995193,0.984934,0.978517,0.894566],0.019205,-0.0800242,-0.0636893,0.245314,0.123092,2.90056,4624220000,70.4096,11.7509,2.5091,0.0219106],[1081,"AZZ","AZZ Inc.","Industrials",0.00581441,0.00671731,137.29,0.029238,["2026-10-27","2026-10-28","2026-10-29",137.29,135.56,137.17,148.64,107.18,98.74,51.82,138.58,135.13,146.62,107.18,101.43,53.03,133.39,135.29,141.24,107.18,100,53.13,1,0.998148,0.998148,0.99343,0.993429,0.945262,1,0.998148,0.998148,0.99343,0.99343,0.945263,1,0.998148,0.998148,0.99343,0.993429,0.945263],0.0127619,0.00273189,-0.0746452,0.289401,0.399616,1.80278,4108100000,24.5314,2.35251,2.9031,0.0069925],[1082,"UCB","United Community Banks Inc.","Financials",0.00579995,0.0056651,36.75,-0.009968,["2026-10-27","2026-10-28","2026-10-29",36.75,35.47,34.23,35.17,31.22,30.07,34.73,35.85,33.99,35.68,31.22,29.81,35.01,37.23,33.6,35.59,31.22,29.23,34.84,1,1,0.99265,0.977322,0.969777,0.923222,1,1,0.992651,0.977322,0.969779,0.923222,1,1,0.992652,0.977322,0.969778,0.923223],0.0360868,0.0736196,0.0526617,0.204444,0.260236,0.146163,4431150000,11.7265,3.98834,1.18322,0.0282993],[1083,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.00577421,0.00520819,108.99,0.025016,["2026-10-27","2026-10-28","2026-10-29",108.99,110.88,110.27,95.68,62.33,58.33,33.21,110.1,111.76,100.18,62.33,58.61,34.04,107.29,111.5,105.63,62.33,62.35,34.87],-0.0170455,-0.0116079,0.13911,0.748596,0.868507,2.28184,4445020000,48.3333,1.01219,6.85711,null],[1084,"WHD","Cactus Inc.","Energy",0.00576009,0.00460439,65.56,0.018962,["2026-10-27","2026-10-28","2026-10-29",65.56,62.45,64.3,53.89,45.68,39.85,43.59,64.17,64.24,53.14,45.68,39.41,44.28,60.38,63.72,52.32,45.68,42.27,43.5,1,1,0.997846,0.992859,0.989621,0.950461,1,1,0.997847,0.992859,0.989619,0.950461,1,1,0.997846,0.992859,0.989619,0.950462],0.0497998,0.0195956,0.219178,0.445524,0.662424,0.582405,5256535240,32.1768,3.8565,4.23635,0.00915192],[1085,"CRC","California Resources Corporation","Energy",0.00575818,0.00575538,54.11,-0.011689,["2026-10-27","2026-10-28","2026-10-29",54.11,54.27,52.51,50.83,44.71,47.34,43.05,53.54,51.84,49.3,44.71,46.92,44.54,52.96,51.09,50.59,44.71,46.87,46.13,1,1,0.992418,0.979398,0.971096,0.879052,1,1,0.992418,0.979398,0.971095,0.879053,1,1,0.992419,0.979398,0.971097,0.879053],-0.00294822,0.0304704,0.0726617,0.235702,0.177029,0.429848,4806040000,-39.7194,null,1.41271,0.029939],[1086,"OLED","Universal Display Corporation","Technology",0.00575392,0.00564044,90.36,0.021363,["2026-10-27","2026-10-28","2026-10-29",90.36,82.09,77.39,81.55,116.78,150.67,172.67,83.85,75.47,82.29,116.78,148.26,179.77,87.45,76.16,80.16,116.78,149.18,183.2,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.100743,0.167593,0.11519,-0.21291,-0.387609,-0.444601,4153560000,21.2259,6.84381,2.46654,0.0221337],[1087,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.00573077,0.00522326,42.38,-0.046998,["2026-10-27","2026-10-28","2026-10-29",42.38,42.89,37.89,43.19,51.63,53.53,36.92,42.26,38.12,46.01,51.63,51.97,37.31,44.49,37.85,46.48,51.63,50.87,37.79,1,1,0.996937,0.989489,0.987443,0.974878,1,1,0.996938,0.989489,0.987443,0.974881,1,1,0.996938,0.989489,0.987443,0.97488],-0.0118909,0.118501,-0.0157396,-0.17044,-0.198227,0.177468,10841400000,109.481,3.42733,21.2822,null],[1088,null,"FIRST BANCORP (PUERTO RICO)",null,0.00572469,0.00572469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1089,"AN","AutoNation Inc.","Consumer Discretionary",0.00572131,0.00659768,164.81,0.028777,["2026-10-27","2026-10-28","2026-10-29",164.81,161.89,166.98,212.2,206.48,195.08,120.39,153.01,161.36,220.33,206.48,197.23,120.86,161.84,156.8,229.98,206.48,196.47,121.12],0.0180369,-0.0129956,-0.223327,-0.201811,-0.155167,0.368968,5448750000,7.03337,0.198508,2.41191,null],[1090,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.00570191,0.00492001,212.16,0.00033,["2026-10-27","2026-10-28","2026-10-29",212.15,212.25,209.62,215.7,158.29,166.07,103.42,212.05,207.22,220.01,158.29,163.04,105.8,212.11,201.78,223.44,158.29,160.8,106.05,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.967899,0.884629,1,1,0.993415,0.97633,0.967899,0.88463],-0.000471143,0.0120695,-0.00993849,0.372755,0.31984,1.31887,13931000000,15.3798,0.432661,2.39558,0.0271493],[1091,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.00568666,0.00389829,7.7,0,["2026-10-27","2026-10-28","2026-10-29",7.7,7.63,6.9,5.97,7.95,9.3,null,7.64,6.62,6.12,7.95,9.35,null,7.64,6.58,6.05,7.95,9.01,null],0.00917431,0.115942,0.289782,-0.0314465,-0.172043,null,4535260000,107.082,4.07777,2.55861,null],[1092,"IRDM","Iridium Communications Inc","Communication Services",0.00566483,0.00696274,45.66,0.025606,["2026-10-27","2026-10-28","2026-10-29",45.65,43.94,48.75,45.96,17.38,17.95,39.95,44.25,48.33,45.44,17.38,17.32,40.2,43.79,47.94,44.36,17.38,16.93,40.55,1,1,0.996752,0.987595,0.979688,0.933479,1,1,0.996752,0.987595,0.979688,0.93348,1,1,0.996752,0.987595,0.979687,0.93348],0.0389167,-0.0635897,-0.00350839,1.65957,1.5959,0.224107,4847200000,29.7312,5.36808,8.40128,0.0131406],[1093,"SNEX","StoneX Group Inc.","Financials",0.00565398,0.0122105,56.13,0.006816,["2026-10-27","2026-10-28","2026-10-29",56.13,57.11,66.81,74.43,63.42,65.4933,20.1896,57.43,65.9,74.28,63.42,64.08,20.4,57.3,65.25,72.07,63.42,62.14,20.477],-0.0171599,-0.159856,-0.245869,-0.114948,-0.142966,1.78014,null,13.2609,null,null,null],[1094,"ALGM","Allegro MicroSystems Inc.","Technology",0.0056491,0.0118399,34.01,0.05229,["2026-10-27","2026-10-28","2026-10-29",33.98,33.91,36.76,46.8,26.38,30.48,32.7,34.51,36.94,44.52,26.38,30.66,33.83,31.69,36.6,42.21,26.38,30.74,33.36],0.00206429,-0.0756257,-0.273932,0.288097,0.114829,0.0391437,6339530000,446.415,6.70188,6.5744,null],[1095,"TDW","Tidewater Inc.","Energy",0.00564203,0.00449514,85.55,0.012546,["2026-10-27","2026-10-28","2026-10-29",85.55,80.6,84.74,78.54,50.51,48.68,12.79,81.32,83.27,74.69,50.51,48.67,12.63,79.61,81.14,73.04,50.51,49.4,12.13],0.0614144,0.00955865,0.0892539,0.693724,0.757395,5.68882,4256650000,17.2418,3.16145,3.05538,null],[1096,"KRC","Kilroy Realty Corporation","Real Estate",0.00563815,0.0060081,35.97,-0.020158,["2026-10-27","2026-10-28","2026-10-29",35.97,34.82,34.23,39.41,37.37,41.25,67.67,34.43,33.92,38.66,37.37,41.97,67.97,35.96,33.84,39.43,37.37,41.14,67.38,1,0.984043,0.984042,0.951659,0.938204,0.751475,1,0.984042,0.984043,0.951659,0.938203,0.751474,1,0.984043,0.984043,0.951659,0.938204,0.751475],0.033027,0.0678726,-0.0724862,0.0114303,-0.0705646,-0.292658,4183630000,88.2251,3.85157,0.807222,0.06005],[1097,"ITRI","Itron Inc.","Technology",0.00563095,0.00527162,94.55,0.077739,["2026-10-27","2026-10-28","2026-10-29",94.55,84.62,89.75,84.78,92.86,136.11,74.78,85.01,88.49,107.02,92.86,133.95,78.15,88.17,87.39,102.33,92.86,138.18,77.77],0.117348,0.0534819,0.115239,0.0181994,-0.305341,0.264376,4147000000,14.8251,1.78683,2.44121,null],[1098,"TVTX","Travere Therapeutics Inc.","Healthcare",0.00562804,0.00642824,50.88,0.018211,["2026-10-27","2026-10-28","2026-10-29",50.88,52.3,59.44,56.68,38.21,29.77,26.2,52.58,61.57,55.91,38.21,29.81,26.59,52.43,59.99,55.56,38.21,29.98,28.81],-0.0271511,-0.144011,-0.102329,0.331589,0.709103,0.941985,4796000000,-110.344,8.11052,195.58,null],[1099,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.00562253,0.0067969,34.72,0.00463,["2026-10-27","2026-10-28","2026-10-29",34.72,34.77,35.82,40.03,35.88,24.78,3.12,34.79,36.88,40.99,35.88,24.91,3.355,35.33,36.59,40.1,35.88,25.24,3.39],-0.00143802,-0.0307091,-0.132651,-0.03233,0.40113,10.1282,4097430000,11.5421,3.07615,-19.6992,null],[1100,"GFF","Griffon Corporation","Industrials",0.00561867,0.00559116,100.26,0.026518,["2026-10-27","2026-10-28","2026-10-29",100.26,94.99,98.39,93.26,73.65,76.78,25.7,94.63,96.08,93.47,73.65,76.71,26.26,97,94.31,87.59,73.65,74.76,26.49,1,1,0.997777,0.992733,0.989827,0.824708,1,1,0.997777,0.992733,0.989827,0.824711,1,1,0.997777,0.992733,0.989827,0.824707],0.0554795,0.019006,0.0774542,0.371268,0.319229,3.73036,4541250000,25.3739,1.64991,35.161,0.00877718],[1101,"SFBS","ServisFirst Bancshares Inc.","Financials",0.00561726,0.00612689,40.68,-0.009978,["2026-10-27","2026-10-28","2026-10-29",40.68,39.59,41.31,44.09,35.895,35.465,39.29,39.79,41.02,44.955,35.895,35.6,40.26,41.3,40.08,44.815,35.895,34.435,40.155,1,0.995248,0.995248,0.980501,0.980499,0.917839,1,0.995249,0.995249,0.980501,0.9805,0.917839,1,0.995247,0.995247,0.980501,0.980499,0.917841],0.0275322,-0.0105487,-0.0729364,0.155843,0.16986,0.128061,null,13.8726,null,null,0.0186824],[1102,"LIVN","LivaNova PLC","Healthcare",0.00559688,0.00585714,80.38,-0.002977,["2026-10-27","2026-10-28","2026-10-29",80.38,79.71,76.63,80.58,61.53,54.28,78.35,78.44,77.21,82.09,61.53,53.86,77.41,81.27,76.99,81.43,61.53,53.34,76.72],0.00840547,0.0489364,-0.00248201,0.306355,0.48084,0.0259094,4428420000,23.4863,3.00942,3.34139,null],[1103,"PRM","Perimeter Solutions SA","Materials",0.00558529,0.00708475,28.75,0.023132,["2026-10-27","2026-10-28","2026-10-29",28.75,27.07,29.11,33.32,27.53,21.2,null,27.24,27.88,34.91,27.53,21.47,null,27.15,26.92,34.67,27.53,21.34,null],0.0620613,-0.0123669,-0.137155,0.0443153,0.356132,null,4706000000,-13.8579,6.21605,4.60642,null],[1104,"QTWO","Q2 Holdings Inc.","Technology",0.00558,0.00402994,68.13,-0.024205,["2026-10-27","2026-10-28","2026-10-29",68.13,65.96,56.13,58.15,72.16,62.29,77.91,66.41,55.1,59.24,72.16,62,79.06,69.34,55.12,60.42,72.16,61.13,78.46],0.0328987,0.213789,0.171625,-0.0558481,0.093755,-0.125529,4248230000,46.1824,5.02037,6.60222,null],[1105,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.00557321,0.00648132,67.23,0.024535,["2026-10-27","2026-10-28","2026-10-29",67.23,67.12,63.66,76.31,70.53,65.8,53.52,67.18,63.87,78.45,70.53,64.65,54.18,67.32,63.98,77.71,70.53,63.78,54.34,1,1,0.990826,0.974367,0.966769,0.819268,1,1,0.990826,0.974367,0.966769,0.819267,1,1,0.990826,0.974367,0.966769,0.819268],0.00163886,0.0560792,-0.110831,-0.0217121,0.0568528,0.533278,4050920000,17.238,0.976126,-4.02276,0.0356983],[1106,"WK","Workiva Inc.","Technology",0.00556694,0.00327119,84.45,-0.023812,["2026-10-27","2026-10-28","2026-10-29",84.45,79.26,69.64,55.75,86.25,88.52,145.76,80.31,68.19,58.51,86.25,88.97,147.62,85.04,65.15,61.45,86.25,86.72,149.55],0.0654807,0.212665,0.514798,-0.0208696,-0.0459783,-0.420623,4595470000,97.6929,4.75871,-47.3389,null],[1107,"CATY","Cathay General Bancorp","Financials",0.00555811,0.0054484,64.69,-0.000464,["2026-10-27","2026-10-28","2026-10-29",64.69,60.67,61.45,62.56,48.39,46.77,41.26,60.63,60.74,63.55,48.39,46.5,42.63,64.24,59.86,63.24,48.39,45.8,42.19,1,1,0.993883,0.980169,0.973291,0.853706,1,1,0.993884,0.980169,0.97329,0.853704,1,1,0.993882,0.980169,0.97329,0.853705],0.0662601,0.0527258,0.0404115,0.363894,0.421108,0.836537,4315720000,12.4278,4.95737,1.41656,0.0234967],[1108,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.00555715,0.00422801,40,-0.004975,["2026-10-27","2026-10-28","2026-10-29",40,38.76,35.01,31.89,19.68,20.79,null,39.09,35.36,32.69,19.68,20.68,null,39.97,35.34,31.61,19.68,20.11,null,1,1,0.998188,0.992983,0.989937,null,1,1,0.998189,0.992983,0.989937,null,1,1,0.998187,0.992983,0.989935,null],0.0319917,0.142531,0.256589,1.04688,0.94356,null,5100709440,25.6664,2.22985,10.6912,0.0063],[1109,null,"LIBERTY BROADBAND CORP",null,0.00554186,0.00554186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1110,"IRTC","iRhythm Holdings Inc.","Healthcare",0.00553773,0.00544514,123.75,0.014927,["2026-10-27","2026-10-28","2026-10-29",123.75,113.85,110.38,112.15,177.44,182.71,68.74,113.55,112.6,117.37,177.44,182.67,70.01,119.64,114.22,122.44,177.44,185.29,70.14],0.0869565,0.121127,0.103433,-0.302581,-0.322697,0.800262,4079170000,-292.477,4.94244,21.933,null],[1111,"BFH","Bread Financial Holdings Inc.","Financials",0.005527,0.00597016,102.61,0.00875,["2026-10-27","2026-10-28","2026-10-29",102.61,104.61,102.91,106.11,74.03,66.26,70.6305,108.63,101.25,107.78,74.03,64.94,68.9465,102.45,100.07,106.99,74.03,62.21,68.0367,1,1,0.997825,0.992342,0.988768,0.915515,1,1,0.997825,0.992342,0.988768,0.915516,1,1,0.997825,0.992342,0.988769,0.915515],-0.0191186,-0.00291517,-0.0308768,0.396756,0.566188,0.586836,3895200000,7.25364,null,1.13331,0.00896599],[1112,"COLD","Americold Realty Trust Inc.","Real Estate",0.00551717,0.00617404,14.37,-0.015753,["2026-10-27","2026-10-28","2026-10-29",14.37,14.1,14.74,14.63,12.86,14.08,29.47,14.04,14.56,14.6,12.86,13.38,29.88,14.22,14.54,14.77,12.86,12.54,29.47,1,0.984179,0.984183,0.950661,0.934297,0.806916,1,0.984183,0.984185,0.950661,0.934297,0.806918,1,0.984182,0.984184,0.950661,0.93429,0.806916],0.0191489,-0.00942996,-0.00198612,0.175412,0.0923685,-0.395706,4102360000,-8.99493,1.56885,1.69905,0.0640223],[1113,"STNG","Scorpio Tankers Inc.","Energy",0.0055117,0.00457639,85.33,-0.020659,["2026-10-27","2026-10-28","2026-10-29",85.33,80.79,81.49,78.4,50.83,60.19,15.78,83.02,83.19,79.09,50.83,61.44,16.14,82.44,83.57,78.53,50.83,62.03,16.02,1,1,0.994333,0.982685,0.982685,0.893707,1,1,0.994333,0.982685,0.982686,0.893711,1,1,0.994333,0.982685,0.982686,0.893708],0.0561951,0.0471223,0.0945959,0.708312,0.442657,5.05062,4176860000,12.1317,4.45189,1.30568,0.0210946],[1114,"RNST","Renasant Corporation","Financials",0.00549946,0.0057556,41.58,-0.004072,["2026-10-27","2026-10-28","2026-10-29",41.58,40.34,40.35,43.31,35.22,34.98,37.19,40.31,39.86,43.89,35.22,35.02,38.2,41.44,39.34,43.83,35.22,33.68,37.41,1,1,0.99414,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976054,0.875788,1,1,0.994141,0.982107,0.976054,0.875787],0.0307387,0.0304833,-0.0342855,0.202088,0.217844,0.276615,3800600000,12.1017,3.46821,0.981717,0.023088],[1115,"ENVA","Enova International Inc.","Financials",0.00549135,0.00789376,171.31,0.007528,["2026-10-27","2026-10-28","2026-10-29",171.31,179.45,173.48,251.96,157.2,121.2,31.05,180.05,170.02,249.04,157.2,119.28,32.38,176.78,167.92,244.71,157.2,121.38,32.44],-0.0453608,-0.0125086,-0.32009,0.0897583,0.413449,4.51723,4190260000,10.9566,1.14719,2.67129,null],[1116,"VVV","Valvoline Inc.","Consumer Discretionary",0.00548354,0.00695942,31.87,-0.002192,["2026-10-27","2026-10-28","2026-10-29",31.87,31.48,28.92,39.56,29.06,33.59,33.71,31.12,28.48,40.2,29.06,33.71,33.99,32.44,29.65,39.65,29.06,32.71,33.96,1,1,1,1,1,0.980955,1,1,1,1,1,0.980953,1,1,1,1,1,0.980954],0.0123888,0.102006,-0.194388,0.0966965,-0.0512057,-0.0362282,4066180000,40.0609,2.07036,9.75805,null],[1117,"MYRG","MYR Group Inc.","Industrials",0.00548273,0.0105256,266.44,0.022724,["2026-10-27","2026-10-28","2026-10-29",266.64,274.8,292.58,369,218.5,219.44,105.45,275.21,285.93,340.72,218.5,218.3,103.92,254.97,288.31,322.06,218.5,225.48,102.15],-0.0296943,-0.0886595,-0.277398,0.22032,0.215093,1.52859,4148270970,25.0965,1.0355,5.49864,null],[1118,"SKYW","SkyWest Inc.","Industrials",0.00548034,0.00582001,95.68,0.016791,["2026-10-27","2026-10-28","2026-10-29",95.68,92.35,102.29,110.29,100.41,101.11,45.45,94.25,100.72,113.75,100.41,98.62,46.02,95.73,98.9,109.66,100.41,96.61,43.03],0.0360585,-0.0646202,-0.132469,-0.0471069,-0.0537039,1.10517,3715094136,9.06328,0.886563,1.34532,null],[1119,"RELY","Remitly Global Inc.","Technology",0.00547241,0.00518183,24.21,-0.014652,["2026-10-27","2026-10-28","2026-10-29",24.21,24.51,21.36,22.66,13.8,16.95,31.46,25.42,21.89,23.33,13.8,16.64,31.99,25.32,21.47,23.29,13.8,16.28,30.62],-0.0122399,0.133427,0.0684025,0.754348,0.428319,-0.230451,5124870000,16.8025,2.832,4.54797,null],[1120,null,"COPT DEFENSE PROPERTIES",null,0.00546944,0.00546944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1121,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.00544148,0.00606816,37.83,0.010417,["2026-10-27","2026-10-28","2026-10-29",37.83,37.71,34.82,40.12,29.78,26.74,14.73,37.44,34.68,40.34,29.78,26.99,15.05,38.05,34.61,40.44,29.78,26.28,14.67],0.00318218,0.0864446,-0.0570788,0.270316,0.414734,1.56823,4645430000,23.1577,2.23854,2.95661,null],[1122,"FSLY","Fastly Inc.","Technology",0.00543856,0.00373198,27.37,0.068723,["2026-10-27","2026-10-28","2026-10-29",27.37,22.07,24.96,20.04,10.18,8.32,48.2,23.3,24.92,20.8,10.18,8.29,49.93,22.45,25.48,20.69,10.18,8.02,50.61],0.240145,0.0965545,0.365768,1.68861,2.28966,-0.432158,4360041000,-53.7593,6.3449,4.40045,null],[1123,"KFY","Korn Ferry","Industrials",0.00543445,0.00486568,76.07,-0.035257,["2026-10-27","2026-10-28","2026-10-29",76.07,73.04,71.73,81.17,66.02,70.28,74.27,73.07,71.31,83.7,66.02,70.31,76.2,76.35,71.98,84.69,66.02,66.5,77.21,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969779,0.904477],0.0414841,0.0605047,-0.0560688,0.179905,0.116116,0.132406,4150290000,14.8349,1.38912,2.08099,0.0289207],[1124,"JHX","James Hardie Industries plc.","Materials",0.0054329,0.00552806,26.31,0.011145,["2026-10-27","2026-10-28","2026-10-29",26.32,26.45,26.1,26.66,20.75,21.98,38.65,26.3,25.39,26.89,20.75,22.39,39.38,26.54,25.1,26.19,20.75,21.36,39.33,1,1,1,1,1,0.978486,1,1,1,1,1,0.978487,1,1,1,1,1,0.978485],-0.00491493,0.00842912,-0.0127532,0.268434,0.197452,-0.304044,15273500000,104.829,2.82295,2.33519,null],[1125,"DIOD","Diodes Incorporated","Technology",0.00542397,0.0068559,88.57,0.065953,["2026-10-27","2026-10-28","2026-10-29",88.57,85.39,95.84,85.9,49.34,56.63,93.54,88.84,96.37,80.29,49.34,55.83,96.05,81.64,97.18,76.09,49.34,54.46,96.09],0.0372409,-0.0758556,0.0310827,0.795095,0.564012,-0.0531323,4078800000,47.3783,2.49507,2.08923,null],[1126,"HP","Helmerich & Payne Inc.","Energy",0.00541767,0.00457044,39.7,-0.002763,["2026-10-27","2026-10-28","2026-10-29",39.7,38.18,38.57,33.63,28.68,25.4,31.77,38.25,37.47,33.11,28.68,25.32,32.13,37.13,36.61,33.46,28.68,26.58,31.04,1,1,0.99441,0.9806,0.97172,0.861193,1,1,0.99441,0.9806,0.971722,0.861192,1,1,0.994408,0.9806,0.971723,0.861192],0.0398114,0.0292974,0.18713,0.411625,0.60848,0.451018,3967580000,-28.9613,null,1.48576,0.0251889],[1127,"TPC","Tutor Perini Corporation","Industrials",0.00540743,0.00567943,80.81,0.029558,["2026-10-27","2026-10-28","2026-10-29",80.81,77.9,83.97,85.77,67.02,68.72,13.23,80.16,83.98,81.98,67.02,68.4,13.73,76.88,84.4,76.68,67.02,69.34,13.62,1,1,0.999018,0.997408,0.996537,0.996538,1,1,0.999019,0.997408,0.996537,0.996533,1,1,0.999019,0.997408,0.996536,0.996535],0.0373556,-0.0376325,-0.056903,0.208893,0.180018,5.12931,4248110000,34.2849,0.714061,3.35498,0.00445489],[1128,"ENPH","Enphase Energy","Technology",0.00538679,0.00913595,29.725,-0.020916,["2026-10-27","2026-10-28","2026-10-29",29.76,32.23,32.4,38.01,32.05,36.81,216.22,31.99,30.91,36.32,32.05,36.7,224.46,31.35,31.83,35.07,32.05,31.14,231.63],-0.0766367,-0.0814815,-0.217048,-0.0714509,-0.191524,-0.862362,3928000000,29.3082,2.95671,3.32364,null],[1129,"BILL","BILL Holdings Inc.","Technology",0.0053703,0.0040204,49.41,-0.010415,["2026-10-27","2026-10-28","2026-10-29",49.41,49.09,44.25,44.9,54.54,50.8,290.17,49.01,41.6,46.36,54.54,50.37,291.51,50.67,41.92,47.41,54.54,49.14,294.31],0.00651864,0.11661,0.100445,-0.0940594,-0.0273622,-0.829721,4213530000,-374.835,2.54877,1.19343,null],[1130,"VSEC","VSE Corporation","Industrials",0.00534593,0.00841757,148.295,0.002874,["2026-10-27","2026-10-28","2026-10-29",148.45,156.52,180.77,200.93,172.77,179.52,50.7,153.67,174.65,199.33,172.77,182.73,56,148.15,171.59,184.98,172.77,180.42,55.55,1,0.99937,0.99937,0.997963,0.997963,0.971166,1,0.99937,0.99937,0.997963,0.997963,0.971164,1,0.999369,0.99937,0.997963,0.997963,0.971165],-0.0515589,-0.178273,-0.26072,-0.139011,-0.171385,2.01494,4161900000,55.4498,3.06516,1.41878,0.00269733],[1131,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.00534462,0.00608664,74.86,-0.010312,["2026-10-27","2026-10-28","2026-10-29",74.86,75.02,65.37,85.78,61.09,86.02,52.74,75.07,64.93,88.06,61.09,83.3,52.8,77.78,64.29,85.18,61.09,81.05,53,1,1,0.992798,0.978131,0.971326,0.838902,1,1,0.992798,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971326,0.838902],-0.00213276,0.145174,-0.120972,0.252803,-0.104047,0.691993,4091370000,15.2696,1.33317,6.61452,0.0283195],[1132,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.0053446,0.00748079,85.6,0.027981,["2026-10-27","2026-10-28","2026-10-29",85.56,85.07,89.7,114.2,78.99,71.58,15.67,83.44,87.96,112.23,78.99,70.51,15.71,83.1,87.54,107.57,78.99,70.46,15.88],0.00575996,-0.0461538,-0.250788,0.0831751,0.195306,4.46011,5558200000,-6.46146,8.99287,-533.314,null],[1133,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.00534399,0.00671774,71.88,-0.008004,["2026-10-27","2026-10-28","2026-10-29",71.88,71.62,71.23,89.29,85.24,79.6,67.21,70.61,69.19,91.26,85.24,79,64.91,72.27,67.08,90.79,85.24,76.81,63.78,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997407,0.992689,0.99059,0.952436,1,1,0.997407,0.992689,0.99059,0.952435],0.00363027,0.00912537,-0.19289,-0.150523,-0.0884059,0.122893,5222470000,2.87396,1.27434,2.08855,0.0111297],[1134,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00533276,0.00547993,70.56,-0.041955,["2026-10-27","2026-10-28","2026-10-29",70.56,69.01,65.86,77.85,101.4,99.19,160.21,66.92,63.73,80.66,101.4,98.33,163.24,70.94,63.79,82.68,101.4,92.7,166],0.0224605,0.0713635,-0.0936416,-0.304142,-0.288638,-0.559578,3431710000,19.6058,1.13336,3.63714,null],[1135,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.00533089,0.00562359,194.99,0.12737,["2026-10-27","2026-10-28","2026-10-29",194.99,172.13,185.15,226.64,232.53,234.33,198.63,164.05,179.68,240.99,232.53,235.89,196.07,173.43,173.95,248.26,232.53,237.38,195.71],0.132807,0.0531461,-0.139649,-0.161442,-0.167883,-0.0183255,3500440000,6.87035,0.19474,0.892242,null],[1136,"SKT","Tanger Inc.","Real Estate",0.00532574,0.0058672,36.65,0.00164,["2026-10-27","2026-10-28","2026-10-29",36.65,35.62,34.73,41.8,33.37,33.5,16.99,35.3,34.77,42.11,33.37,33.24,16.9,36.11,34.86,41.58,33.37,32.99,16.8,1,1,0.992366,0.975154,0.966331,0.814467,1,1,0.992365,0.975154,0.96633,0.823314,1,1,0.992367,0.975154,0.966329,0.823315],0.0289163,0.0552836,-0.116461,0.126275,0.132148,1.64854,4210310000,null,null,6.24705,0.034161],[1137,"BRZE","Braze Inc.","Technology",0.00531294,0.00257499,45.78,-0.001309,["2026-10-27","2026-10-28","2026-10-29",45.78,45.57,24.37,23.51,34.29,28.01,null,45.68,23.17,25.11,34.29,27.95,null,45.86,23.15,26.83,34.29,27.14,null],0.00460829,0.878539,0.947256,0.335083,0.634416,null,5199900000,-45.998,6.23309,8.66366,null],[1138,"RGTI","Rigetti Computing Inc.","Technology",0.00530727,0.00843171,12.415,0.085227,["2026-10-27","2026-10-28","2026-10-29",12.44,11.66,16.66,15.64,22.15,40.24,10.3,12.05,15.95,14.52,22.15,37.07,10.3,11.48,15.74,13.22,22.15,39.41,10.52],0.0668954,-0.253301,-0.204604,-0.438375,-0.690855,0.207767,4143740000,-17.3616,310.323,7.71023,null],[1139,"SLM","SLM Corporation","Financials",0.00530654,0.00750195,18.78,-0.042813,["2026-10-27","2026-10-28","2026-10-29",18.77,22.26,23.66,25.42,27.06,28.45,17.58,22.83,22.9,25.19,27.06,28.25,18.14,21.76,22.89,25.69,27.06,26.98,18.35,1,1,0.995094,0.982561,0.97832,0.889972,1,1,0.995093,0.982561,0.978319,0.889967,1,1,0.995091,0.982561,0.978317,0.889967],-0.156783,-0.206678,-0.257965,-0.294045,-0.325626,0.19969,3433380000,6.05105,1.91738,1.52222,0.027689],[1140,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.00528587,0.00923244,78.37,0.038013,["2026-10-27","2026-10-28","2026-10-29",78.34,80.43,91.18,98.22,45.56,40.83,54.24,81.43,91.68,90.93,45.56,40.99,56.92,73.4,93.72,82.86,45.56,39.71,57,1,1,0.997423,0.992564,0.988117,0.92441,1,1,0.997423,0.992564,0.988117,0.92441,1,1,0.997423,0.992564,0.988116,0.924411],-0.0259853,-0.14082,-0.200342,0.732373,0.941761,0.562425,4101030000,35.4335,4.31591,4.49696,0.0104632],[1141,"ESAB","ESAB Corporation","Industrials",0.00528485,0.00769536,69.29,0.029416,["2026-10-27","2026-10-28","2026-10-29",69.29,65.19,71.91,88.32,111.72,121.47,null,66.36,67.25,89.18,111.72,121.14,null,66.89,67.6,86.43,111.72,114.34,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998211,0.998211,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995066,null],0.0628931,-0.0347085,-0.214061,-0.377264,-0.426743,null,4307610000,24.969,1.43489,1.69679,0.00692741],[1142,"CPB","Campbell's Company (The)","Consumer Staples",0.00528448,0.00583711,20.68,0.002424,["2026-10-27","2026-10-28","2026-10-29",20.68,19.86,19.37,22.37,27.87,31.39,39.91,19.56,20.04,22.81,27.87,30.94,40.19,21.26,20.23,22.96,27.87,29.98,39.95,1,0.987393,0.987394,0.939896,0.939895,0.817725,1,0.987395,0.987391,0.939896,0.939897,0.817726,1,0.987395,0.987391,0.939896,0.939897,0.817725],0.041289,0.0812618,-0.0637452,-0.210533,-0.299062,-0.366332,6167490000,15.304,0.632953,1.60195,0.0483559],[1143,"PVH","PVH Corp.","Consumer Discretionary",0.00527283,0.00467877,85.61,-0.010746,["2026-10-27","2026-10-28","2026-10-29",85.61,86.5,75.99,83.93,67.02,85.49,109.12,83.59,75.73,86.92,67.02,83.89,109.64,84.26,75.74,88.34,67.02,80.53,109.33,1,1,0.999478,0.998517,0.998055,0.990874,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],-0.010289,0.126596,0.0205494,0.279277,0.0033552,-0.208225,3949860000,-23.372,0.442735,0.824261,0.00177549],[1144,"CBT","Cabot Corporation","Materials",0.00527237,0.00661752,74.02,0.015642,["2026-10-27","2026-10-28","2026-10-29",74.02,73.62,78.76,89.37,66.28,71.07,52.36,73.78,78.45,91.05,66.28,71,53.5,74.33,77.76,91.53,66.28,69.08,53.35,1,1,0.994408,0.983174,0.976239,0.899553,1,1,0.994407,0.983174,0.976239,0.899553,1,1,0.994407,0.983174,0.976239,0.899552],0.00543331,-0.0601828,-0.1671,0.13589,0.066858,0.57153,3821730000,20.1144,1.05166,2.38114,0.0255607],[1145,"PL","Planet Labs PBC","Industrials",0.00525896,0.0123001,14.49,0.053052,["2026-10-27","2026-10-28","2026-10-29",14.49,13.4,17.43,21,19.72,13.31,9.98,13.71,16.77,20.42,19.72,12.84,10.04,13.08,16.38,19.47,19.72,12.9,10.13],0.0813433,-0.168675,-0.31,-0.265213,0.0886551,0.451904,5272160000,-14.6504,13.9373,9.34198,null],[1146,"FFIN","First Financial Bankshares Inc.","Financials",0.00525207,0.00615541,30.2,0.006667,["2026-10-27","2026-10-28","2026-10-29",30.2,30.19,32.45,34.44,29.87,31.31,48.85,29.77,32.05,35.21,29.87,31.34,50.38,30.33,31.73,35.24,29.87,30.64,50.72,1,1,0.993365,0.980472,0.974574,0.899048,1,1,0.993366,0.980472,0.974572,0.899047,1,1,0.993365,0.980472,0.974572,0.899048],0.000331236,-0.0693374,-0.117256,0.0311849,-0.0102875,-0.312363,4328490000,16.0903,6.50288,2.16762,0.0291391],[1147,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.0052376,0.00881938,22.02,0.015214,["2026-10-27","2026-10-28","2026-10-29",22.01,23.67,25.72,30.8,17.43,17.05,6.72,23.93,25.86,29.92,17.43,17.43,6.82,22,26.24,28.78,17.43,17.08,6.74,1,1,0.997032,0.990688,0.985894,0.969539,1,1,0.997032,0.990688,0.985892,0.969545,1,1,0.997033,0.990688,0.985896,0.96954],-0.070131,-0.144246,-0.283262,0.274635,0.309379,2.3782,4113350000,11.522,1.09572,-6.09385,0.0145322],[1148,"CVBF","CVB Financial Corporation","Financials",0.00521869,0.00527764,22.81,-0.004365,["2026-10-27","2026-10-28","2026-10-29",22.81,22.16,22.53,22.5,18.6,18.96,19.47,22.24,22.19,22.8,18.6,19.14,19.84,23.05,21.94,22.83,18.6,18.57,20.02,1,0.990883,0.990884,0.971817,0.961888,0.81679,1,0.990883,0.990886,0.971817,0.961891,0.816789,1,0.990884,0.990885,0.971817,0.96189,0.816793],0.0293321,0.0217431,0.0231044,0.261908,0.250727,0.434329,4014500000,19.4038,6.99417,1.26653,0.0350723],[1149,null,"JBS NV",null,0.00521248,0.00521248,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1150,"UNF","Unifirst Corporation","Industrials",0.00520041,0.0056185,250.4,-0.104563,["2026-10-27","2026-10-28","2026-10-29",250.4,266.63,259.09,297.46,192.9,157.76,198.7,274,259.44,300.5,192.9,159.52,199.68,278.99,254.54,301.19,192.9,155.56,197.96,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],-0.0608709,-0.0335405,-0.157088,0.303367,0.596961,0.304482,4528280000,39.1077,1.81664,2.06014,0.00583067],[1151,"OII","Oceaneering International Inc.","Energy",0.00518657,0.00518409,41.47,0.030567,["2026-10-27","2026-10-28","2026-10-29",41.47,44.07,46.26,52.17,24.03,23.2,14.44,44.09,45.84,47.99,24.03,23.19,14.07,36.62,44.22,46.58,24.03,23.53,13.6],-0.0589971,-0.103545,-0.205099,0.725759,0.7875,1.87188,4123300000,12.4423,1.41512,3.37337,null],[1152,"OKLO","Oklo Inc.","Utilities",0.00517999,0.0101461,27.33,0.053585,["2026-10-27","2026-10-28","2026-10-29",27.33,27.48,38.04,41.81,71.76,137.43,null,27.73,37.11,39.58,71.76,132.28,null,27.01,37.11,36.84,71.76,143.42,null],-0.00545852,-0.281546,-0.346329,-0.619147,-0.801135,null,5083860000,-33.2781,null,1.55301,null],[1153,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.00517116,0.00427088,21.45,0.020457,["2026-10-27","2026-10-28","2026-10-29",21.44,19.84,19.77,18.09,12.6,10.25,5.34,20.2,20.5,18.76,12.6,10.29,5.45,20.48,20.2,19.1,12.6,10.43,5.49],0.0806452,0.0844714,0.185185,0.701587,1.09171,3.01498,6850140000,43.5308,2.19729,207.429,null],[1154,"EXPO","Exponent Inc.","Industrials",0.00517103,0.00406573,76.45,-0.015581,["2026-10-27","2026-10-28","2026-10-29",76.45,72.55,64.18,62.76,69.46,67.77,111.76,73.15,64.35,65,69.46,67.42,115.3,77.11,64.53,65.85,69.46,65.41,114.8,1,1,0.995575,0.986255,0.982269,0.937403,1,1,0.995574,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404],0.053756,0.191181,0.223547,0.115973,0.148443,-0.270266,3634900000,32.5212,5.74724,12.5942,0.0162198],[1155,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.00515857,0.00571046,19.6,0.01083,["2026-10-27","2026-10-28","2026-10-29",19.6,19.1,18.76,20.89,19.52,20,11.6621,19.12,18.53,20.64,19.52,19.87,11.8218,19.37,18.68,20.01,19.52,19.45,11.6849,1,1,0.992599,0.979442,0.972475,0.829808,1,1,0.992597,0.979442,0.972476,0.829806,1,1,0.992599,0.979442,0.972473,0.829806],0.026178,0.0447761,-0.0547563,0.0251739,0.00773799,1.02536,4122850000,20.9593,2.25252,1.4086,0.0295918],[1156,"CWEN","Clearway Energy Inc.","Utilities",0.00514797,0.00550114,32.72,0.041706,["2026-10-27","2026-10-28","2026-10-29",32.72,30.24,29.77,32.11,33.26,31.97,33.79,31.61,29.21,31.44,33.26,32.06,34.89,31.43,29.29,30.78,33.26,31.84,35.48,1,1,0.985039,0.962147,0.950244,0.767893,1,1,0.985038,0.962147,0.950243,0.767893,1,1,0.985039,0.962147,0.950245,0.767895],0.0820106,0.099093,0.034474,0.0224678,0.0770492,0.261027,6716370000,66.4987,4.26707,1.22718,0.0580685],[1157,null,"CATALYST PHARMACEUTICALS INC",null,0.0051479,0.0051479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1158,"NVST","Envista Holdings Corporation","Healthcare",0.00513642,0.00587158,23.58,-0.003381,["2026-10-27","2026-10-28","2026-10-29",23.58,22.97,23.95,26.64,21.71,20.35,37.73,23.19,23.73,26.96,21.71,20.06,38.86,23.97,23.33,28.37,21.71,19.98,39.1],0.0265564,-0.0154489,-0.114865,0.0861354,0.158722,-0.375033,3787370000,39.867,1.32588,1.23114,null],[1159,"UEC","Uranium Energy Corp.","Energy",0.00513372,0.0069629,8.04,0.080645,["2026-10-27","2026-10-28","2026-10-29",8.04,7.83,9.41,9.91,11.68,13.32,3.76,7.9,9.21,9.44,11.68,15.23,3.85,7.48,9.29,9.04,11.68,15.58,3.72],0.0268199,-0.14559,-0.188698,-0.311644,-0.396396,1.1383,3984500000,-29.0181,106.966,2.89764,null],[1160,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.00512443,0.00416415,59.33,-0.004697,["2026-10-27","2026-10-28","2026-10-29",59.33,59.65,49.14,49.9,49.96,49.48,42.69,59.58,48.61,50.42,49.96,50.14,42.97,61.78,47.89,49.07,49.96,48.84,42.78,1,1,0.997026,0.991203,0.988822,0.960094,1,1,0.997027,0.991203,0.988821,0.960095,1,1,0.997027,0.991203,0.988823,0.960094],-0.00536463,0.207367,0.192525,0.19809,0.212625,0.447553,3653480000,9.22944,0.590083,1.67711,0.0101129],[1161,"DHT","DHT Holdings Inc.","Energy",0.00509512,0.00357049,24.13,-0.019106,["2026-10-27","2026-10-28","2026-10-29",24.13,23.35,21.78,18.29,12.21,12.73,6.5,24.16,21.9,18.59,12.21,12.9,6.55,24.12,22.42,18.55,12.21,13.05,6.51,1,1,0.937501,0.882506,0.882514,0.685108,1,1,0.937499,0.882506,0.882512,0.685115,1,1,0.937499,0.882506,0.882513,0.685115],0.0334047,0.107897,0.407252,1.23936,1.14787,4.41857,3880090000,18.3924,7.78509,3.42405,null],[1162,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.00508622,0.00589556,45,0.012146,["2026-10-27","2026-10-28","2026-10-29",45,44.75,44.71,54.22,51.91,45.78,null,45.08,44.04,54.53,51.91,45.94,null,44.75,43.94,50.45,51.91,47.15,null,1,1,0.998788,0.996819,0.99569,null,1,1,0.998788,0.996819,0.99569,null,1,1,0.998787,0.996819,0.99569,null],0.00558659,0.00648624,-0.169041,-0.130349,-0.0127831,null,3671798715,17.0702,1.93283,8.07344,0.00533333],[1163,"BGC","BGC Group Inc.","Financials",0.00507954,0.00488539,11.365,-0.036047,["2026-10-27","2026-10-28","2026-10-29",11.37,11.63,11.84,11.79,8.93,9.33,5.47,11.83,11.77,11.97,8.93,9.27,5.47,11.89,11.45,11.77,8.93,9.13,5.37,1,1,0.998193,0.994278,0.991929,0.958428,1,1,0.998195,0.994278,0.991931,0.958428,1,1,0.99819,0.994278,0.991928,0.958436],-0.022356,-0.0396959,-0.0338776,0.280564,0.228565,1.16877,5403680000,27.1694,1.64034,4.88777,0.00703916],[1164,"SDRL","Seadrill Limited","Energy",0.00507146,0.00385019,50.96,-0.019057,["2026-10-27","2026-10-28","2026-10-29",50.96,47.74,45.57,42.98,34.6,31.34,null,49.17,45.58,41.01,34.6,30.97,null,49.19,44.57,41.34,34.6,30.54,null],0.0674487,0.11828,0.185668,0.472832,0.626037,null,3187110000,3187.11,2.08036,1.11282,null],[1165,"ACLS","Axcelis Technologies Inc.","Technology",0.00506532,0.00863829,113.64,0.041518,["2026-10-27","2026-10-28","2026-10-29",113.64,112.93,123.11,128.11,80.34,83.25,50.17,116.58,124.01,120.03,80.34,82.29,53.99,104.74,128.69,112.05,80.34,83.14,54.93],0.00628708,-0.0769231,-0.11295,0.414488,0.365045,1.2651,3509370000,37.8214,4.05206,3.29265,null],[1166,"VCYT","Veracyte Inc.","Healthcare",0.00505182,0.00603628,50.42,0.046058,["2026-10-27","2026-10-28","2026-10-29",50.28,44.79,45.43,55.61,42.1,35.97,45.37,46.22,45.23,55.65,42.1,35.6,49.25,46.04,46.08,55.71,42.1,35.41,47.88],0.122572,0.106758,-0.0958461,0.194299,0.397832,0.108221,4053300000,35.4053,7.21356,2.9194,null],[1167,"YOU","Clear Secure Inc.","Technology",0.00503626,0.00630604,45.53,-0.011721,["2026-10-27","2026-10-28","2026-10-29",45.53,45.43,39.6,53.23,35.08,31.84,40.82,45.14,40.36,53.84,35.08,32.18,41.73,45.62,41.22,58.39,35.08,31.2,44.69,1,1,0.996525,0.986192,0.982695,0.890069,1,1,0.996525,0.986192,0.982694,0.890069,1,1,0.996525,0.986192,0.982696,0.890069],0.00220119,0.149747,-0.141673,0.316063,0.455144,0.253144,6133780000,41.4764,6.12946,29.7405,null],[1168,"MRP","Millrose Properties Inc.","Real Estate",0.00503255,0.00636363,24.31,0.016729,["2026-10-27","2026-10-28","2026-10-29",24.31,23.46,27.19,28.4,29.87,32.9,null,23.09,26.34,28.59,29.87,32.71,null,23.97,26.51,28.04,29.87,32.09,null,1,0.9679,0.967898,0.894657,0.894657,null,1,0.967901,0.967898,0.894657,0.894656,null,1,0.967899,0.967899,0.894657,0.894656,null],0.0362319,-0.0762695,-0.115624,-0.0903105,-0.17409,null,4036630000,8.47918,5.30756,0.689805,0.129988],[1169,"ASH","Ashland Inc.","Materials",0.0050311,0.00465937,72.78,0.006361,["2026-10-27","2026-10-28","2026-10-29",72.78,71.69,69.06,66.38,58.67,50.67,95.08,72.14,68.07,68.01,58.67,50.05,95.64,73.57,68.44,72.84,58.67,49.64,96.01,1,1,0.994272,0.980482,0.972791,0.904658,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.97279,0.904658],0.0152044,0.0538662,0.102731,0.265192,0.476528,-0.153867,3332840000,64.0931,1.80936,1.78227,0.0230833],[1170,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.00502701,0.00436967,16.77,0.01085,["2026-10-27","2026-10-28","2026-10-29",16.77,16.57,15.43,15.03,10.46,11.28,18.27,16.99,15.72,15.19,10.46,11.06,18.49,16.66,15.57,15.32,10.46,10.97,18.53,1,0.98394,0.983945,0.94414,0.922305,0.71665,1,0.983944,0.983943,0.94414,0.922306,0.716652,1,0.983943,0.983943,0.94414,0.922306,0.716649],0.01207,0.104583,0.133974,0.698107,0.611942,0.280818,3376440000,-20.7144,1.32879,1.0927,0.0596303],[1171,"NATL","NCR Atleos Corporation","Technology",0.00502485,0.00480483,46.44,-0.011705,["2026-10-27","2026-10-28","2026-10-29",46.44,46.56,46.08,47.03,38.11,38.13,null,46.77,45.75,47.06,38.11,37.98,null,47.19,45.44,47.51,38.11,36.93,null],-0.00257732,0.0078125,-0.0125452,0.218578,0.217939,null,3431770000,17.509,0.776595,7.39606,null],[1172,null,"CRINETICS PHARMACEUTICALS INC",null,0.00502206,0.00502206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1173,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.00497419,0.00364801,89.03,0.219923,["2026-10-27","2026-10-28","2026-10-29",89.2,83.17,75.08,63.535,41.25,40.6,10.77,79.7,76.1,79.44,41.25,39.43,10.94,80.79,75.73,80.92,41.25,37.38,10.39],0.0725021,0.188066,0.403951,1.16242,1.19704,7.28227,6942530000,86.0737,8.25658,10.6131,null],[1174,"ROAD","Construction Partners Inc.","Industrials",0.00497392,0.00718567,84.085,0.019089,["2026-10-27","2026-10-28","2026-10-29",84.1,84.38,93.71,105.05,108.55,116.86,34.28,84.94,91.47,106.66,108.55,117.66,35.22,83.93,91.9,104.03,108.55,116.2,35.61],-0.00331832,-0.10255,-0.199429,-0.225242,-0.280335,1.45333,4772290000,33.4874,1.37216,4.5855,null],[1175,"MIR","Mirion Technologies Inc.","Industrials",0.00497276,0.00591879,15.41,0.032842,["2026-10-27","2026-10-28","2026-10-29",15.41,15.24,15.59,16.85,23.42,24.54,10.93,15.37,14.35,16.79,23.42,25.19,10.76,14.92,14.34,14.57,23.42,29.75,10.59],0.0111549,-0.0115459,-0.0854599,-0.342015,-0.372046,0.409881,4238782470,173.012,4.1358,2.3216,null],[1176,"TDS","Telephone and Data Systems Inc.","Communication Services",0.00496895,0.00527102,35.69,0.000561,["2026-10-27","2026-10-28","2026-10-29",35.69,34.07,35.85,33.65,41,39.09,18.64,33.17,34.75,34,41,39.55,18.61,34.78,34.16,33.95,41,39.22,18.74,1,1,0.998939,0.997017,0.995979,0.864179,1,1,0.998938,0.997017,0.99598,0.864181,1,1,0.99894,0.997017,0.995979,0.864178],0.0475492,-0.00446304,0.0617506,-0.126908,-0.0832927,1.21563,4107919000,9.83504,3.26553,0.794471,0.00448305],[1177,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.00495011,0.00620743,79.51,0.002269,["2026-10-27","2026-10-28","2026-10-29",79.52,78.75,88.55,104.49,41.21,33.52,103.2,78.1,87.83,101.61,41.21,33.67,106.24,78.53,87.16,104.09,41.21,33.82,102.4],0.00977778,-0.101976,-0.23897,0.929629,1.37232,-0.229457,4447340000,-23.1336,null,3.79458,null],[1178,"FELE","Franklin Electric Co. Inc.","Industrials",0.00494275,0.00552642,98.07,-0.005476,["2026-10-27","2026-10-28","2026-10-29",98.07,100.19,97.07,105.43,95.53,98.5,84.78,101.24,97.58,109.71,95.53,95.26,85.3,99.21,96.62,105.38,95.53,95.28,86.38,1,1,0.997456,0.992021,0.989274,0.950894,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997456,0.992021,0.989275,0.950894],-0.0211598,0.0103018,-0.0674369,0.0348455,0.00642948,0.216496,4336066980,27.7846,1.96035,3.08067,0.0114204],[1179,"AVNT","Avient Corporation","Materials",0.00492971,0.00439276,42.43,0.027859,["2026-10-27","2026-10-28","2026-10-29",42.43,40.35,41.28,36.44,31.24,32.65,53.49,40.69,41.19,37.14,31.24,32.6,55,40.58,40.78,35.92,31.24,31.89,53.88,1,1,0.993408,0.978102,0.969568,0.878001,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.993408,0.978102,0.969567,0.878001],0.0515489,0.0278585,0.172106,0.388602,0.340329,-0.0965473,3891660000,22.8921,1.16814,1.59697,0.0259251],[1180,"IBOC","International Bancshares Corporation","Financials",0.00492916,0.00574418,66.67,-0.001647,["2026-10-27","2026-10-28","2026-10-29",66.67,65.31,69.94,76.65,66.44,67.97,41.28,66.09,69.53,77.68,66.44,67.56,42.27,67.28,68.94,76.66,66.44,66.5,42.4,1,1,0.990056,0.980074,0.980074,0.887439,1,1,0.990055,0.980074,0.980073,0.88744,1,1,0.990056,0.980074,0.980074,0.887439],0.0208238,-0.0467544,-0.121466,0.0238633,0.000816178,0.81992,4146310000,10.0332,4.82652,1.22843,0.0218989],[1181,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.00492207,0.00416728,31.68,-0.004087,["2026-10-27","2026-10-28","2026-10-29",31.68,32.82,26.92,27.84,29.04,19.64,21.11,31.87,27.33,28.42,29.04,24.95,21.64,32.2,26.75,27.86,29.04,25.29,21.18],-0.0347349,0.17682,0.137931,0.0909091,0.613035,0.500711,3981920000,139.623,8.58208,18.0521,null],[1182,"ICUI","ICU Medical Inc.","Healthcare",0.0049155,0.00451688,163.2,-0.016631,["2026-10-27","2026-10-28","2026-10-29",163.2,161.08,164.95,161.46,142.67,122.91,227.39,160.84,164.03,165.78,142.67,120.11,230.24,168.33,163.44,166.53,142.67,117.67,234.13],0.0131612,-0.0106093,0.0107767,0.143899,0.327801,-0.28229,4081150000,135.636,1.88977,1.89658,null],[1183,"PLMR","Palomar Holdings Inc.","Financials",0.00490793,0.00473335,134.06,-0.050499,["2026-10-27","2026-10-28","2026-10-29",134.06,140.53,123.99,140.8,134.76,113.84,84.6,139.17,123.04,143.16,134.76,112.76,88.47,144.53,123.14,142.91,134.76,112.49,91.45,1,1,0.996531,0.99653,0.99653,0.996531,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653],-0.04604,0.0812162,-0.0445549,-0.00173042,0.181718,0.59015,3528150000,17.3664,3.23273,3.59669,null],[1184,"DLB","Dolby Laboratories","Industrials",0.00490766,0.00420734,62.74,-0.00539,["2026-10-27","2026-10-28","2026-10-29",62.74,62.31,58.56,51.27,64.22,67.6,87.64,62.52,58.19,52.51,64.22,66.55,87.4,63.28,57.93,52.54,64.22,64.95,88.35,1,1,0.994203,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977376,0.921944,1,1,0.994203,0.982646,0.977376,0.921943],0.00690098,0.0713798,0.230853,-0.0057923,-0.0504109,-0.223506,5876780000,25.9832,4.33917,2.27469,0.0229519],[1185,"PARR","Par Pacific Holdings Inc.","Energy",0.00488903,0.0037632,74.53,-0.103884,["2026-10-27","2026-10-28","2026-10-29",74.53,85.11,77.46,78.64,35.14,40.86,15.69,84.7,77.97,79.09,35.14,39.64,15.73,80.18,78.31,83.07,35.14,40.95,15.46],-0.12431,-0.037826,-0.0522635,1.12094,0.824033,3.75016,3733930000,4.35742,0.433231,1.8835,null],[1186,"WING","Wingstop Inc.","Consumer Discretionary",0.00485988,0.00697942,123.52,0.005208,["2026-10-27","2026-10-28","2026-10-29",123.52,130.31,99.07,137.24,238.49,254.97,170.21,119.95,101.8,134.87,238.49,247.355,168.61,120.87,108.62,139.45,238.49,242.575,172.47,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997102,0.993326,0.992022,0.941958,1,1,0.997103,0.993326,0.992021,0.941959],-0.0521065,0.246795,-0.0973559,-0.478595,-0.511654,-0.229593,3365000000,28.9064,4.66895,-4.35324,0.0106865],[1187,"DAVE","Dave Inc.","Technology",0.00485832,0.00563741,327.95,0.015294,["2026-10-27","2026-10-28","2026-10-29",328.47,363.67,324.88,405.65,221.41,256.05,318.528,376.76,320.7,406.45,221.41,250.99,319.36,382.39,326.44,378.99,221.41,243.87,318.4],-0.096791,0.0110502,-0.190263,0.483537,0.282835,0.0312123,4183170000,18.7893,6.49911,20.122,null],[1188,"CRGY","Crescent Energy Company","Energy",0.00484906,0.00355814,13.69,-0.013689,["2026-10-27","2026-10-28","2026-10-29",13.69,13.51,13.15,10.48,8.39,8.42,null,13.5,12.98,10.42,8.39,8.09,null,13.33,12.89,11.05,8.39,8.14,null,1,1,0.990162,0.971097,0.95861,null,1,1,0.990163,0.971097,0.958616,null,1,1,0.990163,0.971097,0.958612,null],0.0133235,0.0410646,0.319277,0.680269,0.696092,null,4523230000,82.616,1.04962,0.876664,0.0350621],[1189,"VSH","Vishay Intertechnology Inc.","Technology",0.00483848,0.00898371,29.63,0.109322,["2026-10-27","2026-10-28","2026-10-29",29.63,28.57,32.55,37.18,14.49,17.34,19.01,29.88,32.23,32.72,14.49,17.49,19.3,27.03,32.46,29.96,14.49,17.28,19.22,1,1,0.996845,0.989503,0.982463,0.906686,1,1,0.996843,0.989503,0.982464,0.906684,1,1,0.996846,0.989503,0.982465,0.906686],0.0371019,-0.0897081,-0.200544,1.06655,0.739267,0.719066,4544620000,160.033,1.36912,1.56017,0.0134998],[1190,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.00482935,0.00579496,42.25,-0.030296,["2026-10-27","2026-10-28","2026-10-29",42.25,42.55,42.28,50.92,44.17,36.07,92.72,42.77,43.33,51.87,44.17,35.84,95.15,44.03,42.55,51.09,44.17,34.58,98.33],-0.00705053,-0.000709555,-0.170267,-0.0434684,0.171334,-0.544327,3083776631,17.2476,1.59306,5.05949,null],[1191,"OTTR","Otter Tail Corporation","Industrials",0.00482806,0.00491215,90.47,0.004441,["2026-10-27","2026-10-28","2026-10-29",90.47,89.86,89.34,92.07,80.81,77.67,60.47,89.78,88.51,93.59,80.81,78.05,61.38,90.78,89.15,90.77,80.81,77.26,62.01,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993781,0.980863,0.974805,0.885253,1,1,0.993782,0.980863,0.974805,0.885252],0.00678834,0.0126483,-0.0112299,0.141382,0.194905,0.690043,3798440000,19.4723,2.88839,2.02381,0.0255333],[1192,"XENE","Xenon Pharmaceuticals Inc.","Healthcare",0.00478901,0.00821163,36.02,0.006989,["2026-10-27","2026-10-28","2026-10-29",36.01,36.27,36.94,65.78,44.82,41.89,30.09,35.95,36.72,64.94,44.82,42.53,30.69,36.5,37.25,63.1,44.82,42.3,31.15],-0.00716846,-0.025176,-0.452569,-0.196564,-0.140368,0.196743,3488190000,-8.52452,null,2.80763,null],[1193,"AXTI","AXT Inc","Technology",0.00478498,0.00605906,58.2,0.034299,["2026-10-27","2026-10-28","2026-10-29",58.23,57.09,78.94,47.88,16.35,6.19,8.58,59.28,73.67,42.76,16.35,6.6,7.88,51.56,78.18,36.97,16.35,7.07,8.17],0.0199685,-0.262351,0.216165,2.56147,8.40711,5.78671,3816360000,941.382,30.4071,4.30122,null],[1194,"NMIH","NMI Holdings Inc.","Financials",0.00476239,0.00470125,42.585,-0.00572,["2026-10-27","2026-10-28","2026-10-29",42.58,41.64,41.23,43.05,40.79,35.94,24.17,40.77,40.97,43.95,40.79,35.95,24.19,41.49,40.73,44.34,40.79,35.58,24.28],0.0225744,0.0327431,-0.0109175,0.0438833,0.184752,0.761688,3203150000,8.10239,4.38319,1.18407,null],[1195,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.00475932,0.00431203,19.42,0.03243,["2026-10-27","2026-10-28","2026-10-29",19.42,17.81,16.58,17.77,26.37,16.88,24.05,17.38,17.31,18.14,26.37,16.79,24.2,17.89,18.14,17.54,26.37,16.98,23.74,1,0.993046,0.993044,0.974547,0.97455,0.866728,1,0.993044,0.993043,0.974547,0.974544,0.866727,1,0.993043,0.993044,0.974547,0.974547,0.866727],0.0903987,0.179493,0.100508,-0.244323,0.180518,-0.0683532,3254270000,9.66067,0.565998,1.84502,0.0257467],[1196,"PRIM","Primoris Services Corporation","Industrials",0.00475689,0.00697812,69.12,0.039242,["2026-10-27","2026-10-28","2026-10-29",69.12,72.14,72.65,85.53,124.14,141.79,26.23,72.67,71.12,78.9,124.14,140.93,26.72,66.94,74.28,74.76,124.14,144.26,26.95,1,0.998924,0.998923,0.997507,0.996865,0.967739,1,0.998923,0.998923,0.997507,0.996865,0.96774,1,0.998923,0.998923,0.997507,0.996865,0.96774],-0.041863,-0.0475643,-0.190991,-0.441818,-0.510985,1.723,3720890000,26.6539,0.510817,2.31644,0.00462963],[1197,"CXW","CoreCivic Inc.","Industrials",0.00475097,0.00479377,30.8,0.031135,["2026-10-27","2026-10-28","2026-10-29",30.8,30.34,32.13,31.21,19.11,18.56,8.36,29.52,31.69,30.63,19.11,18.37,8.56,29.33,32.67,29.75,19.11,18.66,8.61],0.0151615,-0.0413943,-0.0131368,0.611722,0.659483,2.68421,3045920000,23.8147,1.2262,2.11746,null],[1198,"OGN","Organon & Co. Common Stock","Healthcare",0.00473814,0.00477288,13.75,0.000728,["2026-10-27","2026-10-28","2026-10-29",13.75,13.76,13.73,13.54,7.17,7.06,35.72,13.75,13.73,13.52,7.17,6.66,36.52,13.75,13.74,13.54,7.17,6.34,36.75,1,1,0.998545,0.994589,0.991912,0.820543,1,1,0.998543,0.994589,0.991922,0.820545,1,1,0.998545,0.994589,0.991909,0.820544],-0.000726744,0.00145666,0.0169893,0.928146,0.963473,-0.530874,3610880000,17.2769,0.589339,3.58934,0.00581818],[1199,"ABM","ABM Industries Incorporated","Industrials",0.00473712,0.00400413,53.54,-0.009252,["2026-10-27","2026-10-28","2026-10-29",53.54,51.56,49.78,48.46,42.3,45.44,43.1,52.28,49.02,49.22,42.3,45.32,43.81,53.88,48.62,49.36,42.3,43.07,44.01,1,0.993971,0.99397,0.973678,0.97368,0.899121,1,0.993972,0.99397,0.973678,0.973678,0.899121,1,0.993972,0.993971,0.973678,0.97368,0.899121],0.0384019,0.0820561,0.111531,0.299938,0.210107,0.381602,3138230000,18.8595,0.343125,1.753,0.021666],[1200,"LAZ","Lazard Inc.","Financials",0.00473681,0.00532414,38.17,0.012467,["2026-10-27","2026-10-28","2026-10-29",38.17,36.67,36.72,42.99,48.56,50.28,51.05,37.37,35.79,42.76,48.56,49.01,52.46,37.3,35.8,40.67,48.56,47.86,48.99,1,1,0.988202,0.969316,0.959385,0.782991,1,1,0.988202,0.969316,0.959386,0.782991,1,1,0.988203,0.969316,0.959386,0.78299],0.0409054,0.039488,-0.101519,-0.18908,-0.208713,-0.0450742,4190420000,22.6819,1.24148,4.41661,0.0523972],[1201,"THO","Thor Industries Inc.","Consumer Discretionary",0.00473583,0.00516917,70.44,0.003848,["2026-10-27","2026-10-28","2026-10-29",70.44,66.62,72.15,76.54,102.67,109.08,101.76,66.43,71.38,79.28,102.67,109.48,104.15,70.71,70.16,78.07,102.67,103.62,101.96,1,1,1,0.981541,0.981541,0.902615,1,1,1,0.981541,0.981541,0.902615,1,1,1,0.981541,0.981541,0.902616],0.0573401,-0.0237006,-0.0796969,-0.301016,-0.342091,-0.233098,3635720000,20.4784,0.378399,0.853162,0.0295287],[1202,"AIR","AAR Corp.","Industrials",0.00473562,0.00691848,100.08,0.028149,["2026-10-27","2026-10-28","2026-10-29",100.08,99.8,116.11,136.92,82.79,84.59,34.75,99.64,115.09,140.8,82.79,84.56,35.59,96.67,106.75,135.4,82.79,84.84,35.37],0.00280561,-0.138059,-0.269062,0.208842,0.183119,1.88,4022640000,20.7996,1.15381,2.30868,null],[1203,"ADT","ADT Inc.","Industrials",0.00473144,0.00457939,6.87,-0.001453,["2026-10-27","2026-10-28","2026-10-29",6.87,6.79,6.4,7.15,8.07,8.74,8.21,6.8,6.19,7.34,8.07,8.71,8.42,6.99,6.14,7.41,8.07,8.59,8.35,1,1,0.992196,0.975799,0.969176,0.880548,1,1,0.992193,0.975799,0.969173,0.880546,1,1,0.9922,0.975799,0.969173,0.880551],0.011782,0.0734375,-0.0316035,-0.127586,-0.188959,-0.0497004,5018940000,8.19085,0.971741,1.44329,0.0320233],[1204,"GEO","Geo Group Inc (The) REIT","Industrials",0.00472768,0.00505519,28.27,0.02539,["2026-10-27","2026-10-28","2026-10-29",28.27,27.97,31.22,30.93,16.12,16.99,7.66,27.64,30.22,30.74,16.12,16.69,8.08,26.94,30.96,29.95,16.12,16.68,8.18],0.0107258,-0.0944907,-0.0860006,0.753722,0.66392,2.6906,3720890000,12.7627,1.31605,2.45371,null],[1205,"WSBC","WesBanco Inc.","Financials",0.0046956,0.0048381,38.75,-0.007937,["2026-10-27","2026-10-28","2026-10-29",38.75,37.63,38.66,40.98,33.24,30.99,34.54,37.65,38.25,42.01,33.24,30.69,34.84,39.13,37.73,41.9,33.24,29.94,34.77,1,1,0.9908,0.969173,0.958151,0.799919,1,1,0.990802,0.969173,0.958149,0.79992,1,1,0.990802,0.969173,0.95815,0.799919],0.0297635,0.00232799,-0.0456366,0.202844,0.305017,0.402502,3716350000,10.4393,3.50543,0.904291,0.0392258],[1206,null,"CINEMARK HOLDINGS INC",null,0.00468753,0.00468753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1207,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.00467961,0.0047888,27.2,0.005545,["2026-10-27","2026-10-28","2026-10-29",27.2,29.19,27.14,27.24,23.76,19.79,22.2,29.05,27.12,27.38,23.76,20.03,22.58,28.23,27.37,26.81,23.76,21.56,22.19,1,1,0.995609,0.988737,0.984123,0.880532,1,1,0.995606,0.988737,0.984124,0.880531,1,1,0.995606,0.988737,0.984123,0.880532],-0.068174,0.00221076,0.00293546,0.157822,0.396605,0.39146,2926090000,2.62429,0.381896,1.524,0.0176471],[1208,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.00467047,0.00136318,14.58,0.058055,["2026-10-27","2026-10-28","2026-10-29",14.58,14.86,11,4.9,2.73,2.31,25.48,14.62,10.99,4.7,2.73,2.19,25.25,14.14,14.45,4.56,2.73,2,24.31],-0.0188425,0.325455,1.97551,4.34066,5.31169,-0.427786,6604320000,-22.8115,20.3229,8.97272,null],[1209,"SLG","SL Green Realty Corp","Real Estate",0.00466358,0.00499851,49.41,-0.019837,["2026-10-27","2026-10-28","2026-10-29",49.41,47.02,51.01,53.84,45.87,52.72,72.4536,46.68,49.32,53.05,45.87,53.19,72.4948,49.19,49.02,53.82,45.87,51.57,72.2371,1,0.987393,0.987392,0.959056,0.949033,0.71674,1,0.987393,0.987393,0.959056,0.949034,0.719846,1,0.987393,0.987393,0.959056,0.949034,0.719846],0.0508294,-0.0189989,-0.0705625,0.123161,-0.0124522,-0.0485341,3500846730,-19.9323,3.3715,1.02437,0.0500304],[1210,"FPS","Forgent Power Solutions Inc.","Industrials",0.00465067,0.00984626,27,0.074841,["2026-10-27","2026-10-28","2026-10-29",26.99,30.23,38.97,36.22,null,null,null,31.76,36.59,32.41,null,null,null,24.92,37.2,29.25,null,null,null],-0.107178,-0.307416,-0.254832,null,null,null,8219580003,77.5176,5.7882,14.5655,null],[1211,"DORM","Dorman Products Inc.","Consumer Discretionary",0.0046491,0.00522028,124.31,-0.003447,["2026-10-27","2026-10-28","2026-10-29",124.31,123.94,124.02,136.44,123.19,153.75,103.34,123.37,123.71,143.17,123.19,138.73,102.67,127.49,123.89,141.29,123.19,133.53,104.38],0.00298532,0.00233833,-0.0889035,0.00909165,-0.19148,0.202922,3666400000,18.1454,1.68724,2.34283,null],[1212,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.00464746,0.00394995,29.44,0.020451,["2026-10-27","2026-10-28","2026-10-29",29.44,27.19,25.45,24.79,20.49,26.98,36.73,27.34,24.67,25.29,20.49,27.36,37,29.11,24.82,24.83,20.49,26.95,36.49,1,1,0.993187,0.975266,0.967468,0.894762,1,1,0.993187,0.975266,0.967471,0.894762,1,1,0.993186,0.975266,0.967469,0.89476],0.082751,0.156778,0.195722,0.473237,0.127871,-0.104204,3063890000,15.1198,0.722645,0.988605,0.0255435],[1213,"MHO","M/I Homes Inc.","Consumer Discretionary",0.00464254,0.00605224,126.17,0.01317,["2026-10-27","2026-10-28","2026-10-29",126.17,124.06,138.75,149.01,127.95,128.41,57.52,114.04,137.4,152.14,127.95,131.01,57.83,123.3,135.79,154.48,127.95,125.05,57.26],0.0170079,-0.0906667,-0.153278,-0.0139117,-0.0174441,1.1935,3158190000,11.384,0.750638,0.970984,null],[1214,"HURN","Huron Consulting Group Inc.","Industrials",0.00463739,0.0021844,195.8,-0.013503,["2026-10-27","2026-10-28","2026-10-29",195.8,180.81,157.98,116.51,172.91,153.64,49.38,183.32,157.62,121.37,172.91,152.48,49.84,193.35,156.36,170.37,172.91,169.61,50.16],0.0829047,0.239397,0.680542,0.132381,0.274408,2.96517,3208574600,27.7666,1.77264,8.33916,null],[1215,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.00462688,0.00515246,200.9,0.014185,["2026-10-27","2026-10-28","2026-10-29",200.9,194.86,197.24,217.3,255.06,254,94.78,196.93,193.04,220.64,255.06,250.94,94.11,200.49,192.3,214.02,255.06,249.37,93.11],0.0309966,0.0185561,-0.0754717,-0.212342,-0.209055,1.11965,3202740000,20.7014,1.79326,3.84501,null],[1216,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.00460949,0.00693512,111.69,-0.021808,["2026-10-27","2026-10-28","2026-10-29",111.69,115.35,123.3,155.12,176.47,202.07,100.31,116.09,126.16,158.62,176.47,198.53,102.51,119.76,121.89,150.89,176.47,194.22,104.49],-0.0317295,-0.0941606,-0.279977,-0.367088,-0.447271,0.113448,3382510000,13.9437,1.44348,2.48943,null],[1217,"GNW","Genworth Financial Inc","Financials",0.00459544,0.00500764,8.89,0.003386,["2026-10-27","2026-10-28","2026-10-29",8.89,8.97,9.43,9.9,9.03,8.42,4.27,8.85,9.38,10.06,9.03,8.4,4.31,8.94,9.23,10.08,9.03,8.32,4.11],-0.00891862,-0.0572641,-0.10202,-0.0155039,0.0558195,1.08197,3359100000,15.8448,0.454116,0.384864,null],[1218,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.00459408,0.0041415,61.14,0.000491,["2026-10-27","2026-10-28","2026-10-29",61.14,61.07,60.88,60.66,49.58,47.6,73.05,61.09,60.91,60.85,49.58,47.6,73.95,61.09,60.89,60.67,49.58,47.6,72.85,1,1,1,0.972426,0.95892,0.777463,1,1,1,0.972426,0.95892,0.777463,1,1,1,0.972426,0.95892,0.777463],0.00114623,0.0042707,0.00791296,0.268126,0.33948,0.0765284,3604650000,55.5707,10.367,1.85052,0.0457965],[1219,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.00459197,0.00578527,65.33,0.049984,["2026-10-27","2026-10-28","2026-10-29",65.33,63.34,70.97,52.59,45.97,48.15,7.92,69.37,69.15,47.31,45.97,49.57,7.85,58.61,68.34,43.42,45.97,52,7.59,1,1,0.998036,0.993874,0.991722,0.843876,1,1,0.998036,0.993874,0.991721,0.843873,1,1,0.998035,0.993874,0.991721,0.843874],0.0314177,-0.0794702,0.244696,0.429904,0.368127,8.77482,4804956170,87.6529,6.30419,5.32714,0.00734731],[1220,"MC","Moelis & Company","Financials",0.00458793,0.00549451,55.88,0.011403,["2026-10-27","2026-10-28","2026-10-29",55.88,53.85,58.74,67.78,68.74,72.09,68.56,53.06,58.1,68.59,68.74,71.33,70.12,55.06,58,65.25,68.74,66.84,72.74,1,1,0.990245,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960819,0.793945,1,1,0.990245,0.970691,0.960818,0.793946],0.0376973,-0.0486891,-0.167446,-0.162537,-0.193248,0.0265856,4373680000,19.1612,null,8.64696,0.0465283],[1221,"AMTM","Amentum Holdings Inc.","Industrials",0.00458711,0.00445942,21.75,-0.014499,["2026-10-27","2026-10-28","2026-10-29",21.75,19.87,19.19,22.87,29,22.46,null,20.15,18.49,23.46,29,21.88,null,21.29,18.15,21.8,29,21.48,null],0.094615,0.133403,-0.0489725,-0.25,-0.0316118,null,5318010000,26.0687,0.376363,1.1327,null],[1222,"CLMT","Calumet Inc.","Materials",0.00458373,0.00338537,49.9,-0.043512,["2026-10-27","2026-10-28","2026-10-29",49.89,56.05,53.65,41.28,19.87,20.11,10.76,52.59,52.61,41.48,19.87,19.9,10.81,49.32,53.23,42.4,19.87,19.51,11.01],-0.109902,-0.0700839,0.208576,1.51082,1.48086,3.63662,4386120000,-32.0623,0.955291,-3.85729,null],[1223,"CDNA","CareDx Inc.","Healthcare",0.00458303,0.00189444,70.49,0.020116,["2026-10-27","2026-10-28","2026-10-29",70.53,69.2,63.68,36.36,18.84,14.51,67.41,70.74,64.6,35.75,18.84,14.67,70.34,69.16,64.02,35.41,18.84,14.28,51],0.0192197,0.107569,0.939769,2.74363,3.86079,0.0462839,3646750000,32.85,7.96078,8.56852,null],[1224,"TDC","Teradata Corporation","Technology",0.00458044,0.00470324,34.52,-0.009469,["2026-10-27","2026-10-28","2026-10-29",34.52,32.45,28.94,29.79,30.44,21.37,55.39,33.45,28.55,29.19,30.44,21.45,56.12,34.21,28.69,30.63,30.44,21.04,56.56],0.0637904,0.192813,0.158778,0.134034,0.615349,-0.376783,3210360000,7.00952,1.8985,5.41376,null],[1225,"AGO","Assured Guaranty Ltd.","Financials",0.00457401,0.00537041,69.84,-0.004277,["2026-10-27","2026-10-28","2026-10-29",69.84,70.01,69.49,85.3,89.87,82.26,54.56,69.27,69.39,85.48,89.87,81.27,56.02,70.31,68.97,84.33,89.87,80.92,55.58,1,1,0.994948,0.985644,0.985643,0.925059,1,1,0.994949,0.985644,0.985644,0.925059,1,1,0.994948,0.985644,0.985644,0.925058],-0.00242822,0.0050367,-0.177085,-0.211559,-0.138618,0.383759,3071510000,8.75073,3.26756,0.552529,0.021764],[1226,"MWA","MUELLER WATER PRODUCTS","Industrials",0.00455247,0.0053605,22.44,-0.00089,["2026-10-27","2026-10-28","2026-10-29",22.44,21.99,21.63,25.16,23.82,25.83,15.99,21.86,21.64,25.91,23.82,25.87,16.37,22.27,21.47,25.17,23.82,25.69,16.41,1,1,0.997373,0.99238,0.989473,0.929343,1,1,0.997372,0.99238,0.989474,0.92934,1,1,0.997374,0.99238,0.989475,0.929342],0.0204638,0.037448,-0.105759,-0.0507008,-0.122,0.510074,3503460000,15.7671,2.36832,3.12697,0.0124777],[1227,"NIC","Nicolet Bankshares Inc.","Financials",0.00453724,0.00443237,173.19,0.002779,["2026-10-27","2026-10-28","2026-10-29",173.19,164.61,168.4,168.16,121.3,122.84,69.96,165.73,166.75,173.16,121.3,120.56,71.71,169.64,163.57,171.05,121.3,115.04,71.89,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.961769],0.0521232,0.0284442,0.0321062,0.437517,0.423007,1.57396,3629630000,23.5452,6.98716,1.59792,0.00831457],[1228,"PJT","PJT Partners Inc.","Financials",0.00453262,0.00489823,142.88,-0.00014,["2026-10-27","2026-10-28","2026-10-29",142.88,136.94,151.77,168.82,167.2,182.53,79.84,136.34,149.14,173.23,167.2,182.03,81.83,142.85,144.84,165.08,167.2,168.89,81.79,1,1,0.99861,0.99533,0.993827,0.953829,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0433767,-0.0585755,-0.152477,-0.141445,-0.212362,0.876205,3655760000,18.3216,1.9376,11.715,0.00699888],[1229,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.00452002,0.00471301,37.83,0.003981,["2026-10-27","2026-10-28","2026-10-29",37.83,35.56,36.91,37.76,34.6,32.17,42.51,35.67,36.33,38.09,34.6,32.26,42.58,36.88,36,37.75,34.6,32.11,41.57,1,1,0.987815,0.963315,0.949381,0.74924,1,1,0.987813,0.963315,0.94938,0.749239,1,1,0.987815,0.963315,0.94938,0.74924],0.0638358,0.0249255,0.014212,0.13499,0.238639,0.187748,3605370000,11.1174,3.37203,1.08511,0.049696],[1230,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.00451551,0.00474289,78.78,0.027521,["2026-10-27","2026-10-28","2026-10-29",78.78,80.68,79.09,77.32,53.89,45.19,null,80.33,81.77,77.19,53.89,44.97,null,78.41,81.65,75.99,53.89,44.3,null],-0.0235498,-0.00391959,0.0188826,0.461867,0.743306,null,3726710000,56.3066,3.51316,81.4029,null],[1231,"FHB","First Hawaiian Inc.","Financials",0.00451196,0.00535162,25.27,-0.002762,["2026-10-27","2026-10-28","2026-10-29",25.27,25.39,25.25,27.79,25.3,25.01,27.24,25.33,24.96,28.09,25.3,25.03,27.45,26.13,24.82,28,25.3,24.46,27.59,1,1,0.990601,0.971075,0.960664,0.805863,1,1,0.990602,0.971075,0.960663,0.805862,1,1,0.9906,0.971075,0.960662,0.805861],-0.00472627,0.000792079,-0.0820523,0.0285655,0.0517682,0.151163,3074870000,10.7917,3.4019,1.08805,0.0411555],[1232,"KAI","Kadant Inc","Industrials",0.00450031,0.00538951,268.41,0.01509,["2026-10-27","2026-10-28","2026-10-29",268.41,264.81,273.89,312.15,285.02,303.71,213.81,265.6,269.84,315.1,285.02,298.55,219.89,267.5,267.13,302.96,285.02,300.88,222.12,1,0.99861,0.998611,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975933,1,0.99861,0.99861,0.995191,0.995191,0.975932],0.0135947,-0.0186439,-0.138929,-0.053726,-0.111959,0.286326,3169690000,28.8878,2.7511,3.09856,0.00536493],[1233,"PEGA","Pegasystems Inc.","Technology",0.00449961,0.0039057,35.31,-0.038137,["2026-10-27","2026-10-28","2026-10-29",35.32,36.23,33.75,28.6,59.72,66.64,62.23,35.18,33.23,29.53,59.72,65.49,59.155,36.65,32.97,30.95,59.72,63.37,59.36,1,0.999099,0.996531,0.994334,0.994334,0.978035,1,0.999097,0.996532,0.994334,0.994333,0.978034,1,0.999099,0.996533,0.994334,0.994333,0.978034],-0.0251173,0.0474623,0.239264,-0.405203,-0.466968,-0.419681,5778960000,19.6054,3.30535,10.5252,0.00339847],[1234,"MMS","Maximus Inc.","Industrials",0.00449176,0.00395423,62.47,-0.01622,["2026-10-27","2026-10-28","2026-10-29",62.47,61.09,52.61,60.93,86.32,86.21,83,62.07,52.1,62.95,86.32,86.19,83.78,63.38,53.07,63.17,86.32,85.14,84.57,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259],0.0225896,0.187417,0.0313464,-0.264689,-0.260998,-0.184198,3270790000,8.81883,0.623198,1.87917,0.0211301],[1235,"KN","Knowles Corporation","Technology",0.00449128,0.00558872,34.1,0.04441,["2026-10-27","2026-10-28","2026-10-29",34.1,34.32,37.53,37.36,21.43,23.57,19.85,34.92,37.24,35.91,21.43,23.49,21.05,33.38,37.32,34.56,21.43,23.59,20.84],-0.00641026,-0.0913936,-0.0872591,0.591227,0.446754,0.717884,2912490000,43.148,4.5866,3.66121,null],[1236,"KD","Kyndryl Holdings Inc.","Technology",0.00448439,0.00366404,14.16,-0.035422,["2026-10-27","2026-10-28","2026-10-29",14.16,13.89,11.6,12.76,26.56,28.9,33,14.35,11.23,13.35,26.56,28.85,32,15.2,11.29,14.01,26.56,28.39,31.5],0.0194384,0.22069,0.109718,-0.466867,-0.510035,-0.570909,3084310000,35.4518,0.206074,2.88253,null],[1237,"IBRX","ImmunityBio Inc.","Healthcare",0.00447944,0.00464865,8.63,0.104994,["2026-10-27","2026-10-28","2026-10-29",8.63,8.77,8.44,6.99,1.98,2.66,7.79,8.64,8.52,6.97,1.98,2.58,8.19,8.31,8.83,6.83,1.98,2.42,7.83],-0.0159635,0.0225118,0.234621,3.35859,2.24436,0.107831,9146390000,-9.21683,55.1678,-8.7389,null],[1238,"LRN","Stride Inc.","Consumer Staples",0.00445972,0.00496699,79.21,0.010074,["2026-10-27","2026-10-28","2026-10-29",79.21,78.95,78.56,90.08,64.93,152.64,33.85,76.39,76.66,95.88,64.93,153.53,33.96,80.68,75.59,97.71,64.93,70.05,35.5],0.00329322,0.00827393,-0.120671,0.219929,-0.481067,1.34003,3330690000,9.96285,1.31307,1.99232,null],[1239,"AUGO","Aura Minerals Inc.","Materials",0.00444726,0.00352557,81.17,0.052379,["2026-10-27","2026-10-28","2026-10-29",81.23,84.25,83.57,55.78,50.415,30.84,null,85.32,77.72,55.05,50.415,30.26,null,78.55,79.36,54.5,50.415,30.19,null,1,1,0.990832,0.973,0.95977,null,1,1,0.990832,0.973,0.959772,null,1,1,0.990833,0.973,0.959771,null],-0.0358457,-0.0280005,0.469731,0.655937,1.74432,null,6801170000,null,null,null,0.0354811],[1240,"CBU","Community Financial System Inc.","Financials",0.00444663,0.00489513,62.37,0.000802,["2026-10-27","2026-10-28","2026-10-29",62.37,60.81,61.57,66.59,57.44,57.38,70.11,60.74,60.49,64.75,57.44,57.36,71.63,62.37,59.83,64.43,57.44,55.97,71.67,1,1,0.992265,0.977154,0.969587,0.852569,1,1,0.992264,0.977154,0.969587,0.852569,1,1,0.992264,0.977154,0.969587,0.852569],0.0256537,0.0129933,-0.0560716,0.111216,0.121059,0.043437,3281650000,14.3893,3.82057,1.58323,0.0314254],[1241,"HNI","HNI Corporation","Consumer Discretionary",0.00442709,0.00384224,47.63,-0.001468,["2026-10-27","2026-10-28","2026-10-29",47.63,45.96,47.21,42.95,42.04,44.95,36.55,45.06,46.86,44.1,42.04,44.7,37.24,48.21,46.65,42.78,42.04,41.4,37.4,1,1,0.992994,0.974624,0.966171,0.84536,1,1,0.992995,0.974624,0.966172,0.84536,1,1,0.992994,0.974624,0.966171,0.845361],0.0363359,0.00889642,0.116788,0.162467,0.0967228,0.541528,3438019134,799.539,0.782773,1.90451,0.0293932],[1242,"SFNC","Simmons First National Corporation","Financials",0.00441634,0.00438605,23.33,-0.000428,["2026-10-27","2026-10-28","2026-10-29",23.33,22.77,23.23,22.97,18.85,17.9,29.14,22.89,22.83,23.48,18.85,18.03,29.85,23.32,22.52,23.46,18.85,17.26,29.89,1,1,0.990753,0.970127,0.959626,0.819629,1,1,0.990754,0.970127,0.959623,0.819628,1,1,0.990754,0.970127,0.959623,0.819629],0.0245938,0.00430478,0.0251522,0.275777,0.358187,-0.023195,3371510000,-9.64724,19.9016,0.968306,0.0368624],[1243,"AWR","American States Water Company","Utilities",0.00440104,0.00435197,85.48,0.003051,["2026-10-27","2026-10-28","2026-10-29",85.48,83.14,82.8,86.09,72.48,76.1,89.91,82.14,81.35,88.06,72.48,75.41,91.14,85.05,81.94,87.86,72.48,72.65,90.84,1,1,0.993863,0.980426,0.973844,0.897171,1,1,0.993863,0.980426,0.973844,0.89717,1,1,0.993863,0.980426,0.973844,0.897171],0.0281453,0.0323671,-0.000954466,0.202905,0.153428,0.059696,3388050000,23.6712,4.8576,3.02106,0.0255498],[1244,"BKU","BankUnited Inc.","Financials",0.00439245,0.00501035,43.45,0.006719,["2026-10-27","2026-10-28","2026-10-29",43.45,42.32,43.64,46.22,44.57,38.98,40.24,42.08,43.07,46.87,44.57,39.78,41.29,43.76,42.55,46.04,44.57,40.31,40.56,1,0.992255,0.992254,0.971999,0.972001,0.845119,1,0.992254,0.992255,0.971999,0.972001,0.84512,1,0.992256,0.992255,0.971999,0.972,0.845118],0.0267013,0.00341767,-0.0525921,0.00295472,0.146783,0.277656,3095040000,11.3103,2.75817,1.03051,0.0303797],[1245,"WSC","WillScot Holdings Corporation","Industrials",0.00438828,0.00734012,17.64,0.071038,["2026-10-27","2026-10-28","2026-10-29",17.65,16.25,18.17,26.78,18.83,22.76,33.6,16.57,17.87,25.72,18.83,22.5,34.29,16.49,17.45,24.12,18.83,22.16,34.75,1,1,0.996445,0.990393,0.986938,0.979274,1,1,0.996446,0.990393,0.986938,0.979274,1,1,0.996447,0.990393,0.98694,0.979272],0.0861538,-0.0286186,-0.338575,-0.0535736,-0.214253,-0.463585,3196210000,-46.3972,1.39354,3.50978,0.015873],[1246,"FIGR","Figure Technology Solutions Inc.","Financials",0.00435723,0.0059931,22.84,0.042446,["2026-10-27","2026-10-28","2026-10-29",22.84,25.72,31.9,28.83,40.84,41.75,null,25.36,29.33,27.55,40.84,43.26,null,24.04,29.3,24.97,40.84,42.56,null],-0.111975,-0.284013,-0.20777,-0.440744,-0.452934,null,5124790000,21.612,7.22949,3.62653,null],[1247,"HLNE","Hamilton Lane Incorporated","Financials",0.00435243,0.00431602,81.35,0.000369,["2026-10-27","2026-10-28","2026-10-29",81.32,83.7,86.21,87.71,134.31,119.96,99.98,82.46,84.96,89.52,134.31,117.89,101.93,85.31,85.87,88.69,134.31,115.41,104.51,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881],-0.0284349,-0.056722,-0.0664702,-0.382538,-0.305872,-0.105025,4489360000,16.272,5.23012,4.77955,0.0295022],[1248,"HWKN","Hawkins Inc.","Materials",0.00435002,0.00411003,153.85,0.135927,["2026-10-27","2026-10-28","2026-10-29",153.85,130.99,129.03,140.39,142.06,169.58,37.28,130.3,127.83,143.02,142.06,165.23,35.51,133.17,126.15,138.6,142.06,158.58,36.67,1,1,0.998438,0.995938,0.994457,0.954944,1,1,0.998438,0.995938,0.994457,0.954942,1,1,0.998438,0.995938,0.994457,0.954944],0.174517,0.192358,0.0975902,0.0874102,-0.0877017,3.32159,3198860000,37.2784,2.80729,5.67486,0.00519987],[1249,"POST","Post Holdings Inc.","Consumer Staples",0.00434986,0.00494625,79.4,-0.012929,["2026-10-27","2026-10-28","2026-10-29",79.4,78.26,73.15,91.31,99.05,108.4,66.5838,78.06,74.87,94.32,99.05,106.83,66.7408,82,73.43,97.53,99.05,104.22,66.4136],0.0145668,0.0854409,-0.130435,-0.198385,-0.267528,0.192482,3490170317,11.9078,0.414879,1.13391,null],[1250,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.00434699,0.00526181,18.29,0.025799,["2026-10-27","2026-10-28","2026-10-29",18.29,17.07,18.27,24.5233,24.4398,30.6124,16.8615,17.48,18.22,25.5045,24.4398,30.4802,17.453,17.79,18.12,24.8226,24.4398,30.3967,17.1608],0.0714704,0.00109469,-0.254179,-0.251631,-0.40253,0.0847196,null,6.55356,null,null,null],[1251,"IRT","Independence Realty Trust Inc.","Real Estate",0.00434382,0.00499076,14.86,-0.005355,["2026-10-27","2026-10-28","2026-10-29",14.86,14.85,14.63,16.42,17.48,16.16,22.66,14.82,14.7,16.69,17.48,15.79,23.83,15.17,14.83,16.89,17.48,15.12,23.63,1,0.987861,0.987862,0.966178,0.956937,0.835865,1,0.987864,0.987861,0.966178,0.956935,0.835867,1,0.987862,0.987863,0.966178,0.956931,0.835865],0.000673401,0.0282025,-0.0838863,-0.120127,-0.0390648,-0.215446,3503160000,80.5677,5.25348,1.04287,0.0484522],[1252,"GLXY","Galaxy Digital Inc.","Financials",0.00432947,0.00704802,17.19,0.096301,["2026-10-27","2026-10-28","2026-10-29",17.18,15.76,24.24,22.7,22.36,40.55,null,16.93,23.21,20.94,22.36,37.29,null,15.29,23.07,18.26,22.36,36.43,null],0.0901015,-0.291254,-0.243172,-0.231664,-0.576326,null,3315420000,-11.9159,0.0577925,1.8183,null],[1253,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.00432468,0.00506737,254.2,0.042316,["2026-10-27","2026-10-28","2026-10-29",254.2,243.02,252.18,337.43,393.3,419.95,180.25,224.85,242.23,350.65,393.3,393.28,179.26,242.79,240.93,357.97,393.3,404.24,179.8,1,1,0.99796,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.967651],0.0460044,0.00801015,-0.245119,-0.350127,-0.390608,0.457411,3030629595,10.4468,0.136793,1.02657,0.0086546],[1254,null,"BOISE CASCADE COMPANY",null,0.00429153,0.00429153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1255,"WT","WisdomTree Inc.","Financials",0.00428362,0.00349648,21.23,0.011916,["2026-10-27","2026-10-28","2026-10-29",21.23,21.61,24.33,19.71,12.19,12.23,5.99,21.76,24.06,19.41,12.19,12.13,6.14,21.21,24.27,18.24,12.19,11.8,6.39,1,1,0.998635,0.995193,0.992674,0.928147,1,1,0.998635,0.995193,0.992671,0.928143,1,1,0.998635,0.995193,0.992678,0.928153],-0.0175845,-0.127415,0.0785905,0.750004,0.748706,2.81862,3216600000,39.7701,5.27589,7.68573,0.00565238],[1256,"KBH","KB Home","Consumer Discretionary",0.00428273,0.00586294,46.77,0.009061,["2026-10-27","2026-10-28","2026-10-29",46.77,43.36,48.01,57.62,56.41,63.11,40.03,43.01,47.88,57.8,56.41,63.82,40.26,46.19,47.42,57.04,56.41,62.71,40.15,1,1,0.99576,0.986704,0.982681,0.922875,1,1,0.99576,0.986704,0.982681,0.922874,1,1,0.995759,0.986704,0.982681,0.922874],0.0786439,-0.025828,-0.184846,-0.159719,-0.245852,0.266015,2841870000,12.4877,0.548526,0.747564,0.0213812],[1257,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.00428264,0.00527877,38.5,-0.013579,["2026-10-27","2026-10-28","2026-10-29",38.5,39.9,35.91,46.58,40.37,44.74,39.85,38.96,35.95,48.01,40.37,44.73,40.5,39.76,35.09,42.65,40.37,38.66,40.2,1,1,0.994944,0.984469,0.979502,0.922477,1,1,0.994945,0.984469,0.979501,0.922477,1,1,0.994945,0.984469,0.979501,0.922478],-0.0350877,0.0721248,-0.169265,-0.0312763,-0.121464,0.0473139,4068757770,15.0531,0.608925,1.71001,0.0218182],[1258,"PFS","Provident Financial Services Inc","Financials",0.00427537,0.00445071,23.23,0.000431,["2026-10-27","2026-10-28","2026-10-29",23.23,22.53,22.84,23.86,19.75,18.99,24.06,22.54,22.53,24.17,19.75,18.91,24.84,23.12,22.22,24.07,19.75,18.56,24.76,1,1,0.990402,0.969377,0.956972,0.782062,1,1,0.990405,0.969377,0.95697,0.782065,1,1,0.990403,0.969377,0.956972,0.782064],0.0310697,0.0170753,-0.0169689,0.213359,0.278277,0.234561,3029720000,9.68843,3.33918,1.04222,0.0413259],[1259,"SPSC","SPS Commerce Inc.","Technology",0.00427368,0.00289813,86.24,-0.047703,["2026-10-27","2026-10-28","2026-10-29",86.24,87.99,81.3,65.65,89.13,111,168.01,89.38,81.01,68.5,89.13,109.99,173.12,91.94,82.15,69.4,89.13,105.18,152.73],-0.0198886,0.0607626,0.313633,-0.0324245,-0.223063,-0.486697,3104660000,39.8017,4.01901,3.30817,null],[1260,"PII","Polaris Inc.","Consumer Discretionary",0.00427333,0.00515296,58.06,0.052765,["2026-10-27","2026-10-28","2026-10-29",58.06,53.74,53.03,74.7,63.25,71.19,117.24,54.29,52.3,71.59,63.25,67.41,115.27,56.69,52.54,67.28,63.25,67.6,114.95,1,1,0.989465,0.96896,0.959175,0.842459,1,1,0.989464,0.96896,0.959177,0.842459,1,1,0.989463,0.96896,0.959176,0.842459],0.080387,0.094852,-0.214482,-0.0526496,-0.149723,-0.412169,3303614000,-12.6867,0.443736,3.94933,0.0468481],[1261,"ONDS","Ondas Inc.","Technology",0.00427091,0.00541357,6.64,0.077922,["2026-10-27","2026-10-28","2026-10-29",6.65,6.1,7.64,8.02,9.76,7.53,8.75,6.27,7.68,7.86,9.76,6.79,9.26,6.02,7.48,6.8,9.76,6.75,8.57],0.0901639,-0.129581,-0.170823,-0.318648,-0.116866,-0.24,3518130000,21.0596,20.2071,2.24086,null],[1262,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.00423638,0.00451638,49.8,0.016534,["2026-10-27","2026-10-28","2026-10-29",49.8,50.16,54.26,50.74,39.45,39.42,29.59,50.07,54.29,50.91,39.45,39.03,29.76,49.71,53.98,51.21,39.45,40,29.72],-0.00717703,-0.0821968,-0.0185258,0.262357,0.263318,0.683001,3195560000,-49.7852,4.26094,6.21367,null],[1263,"EXTR","Extreme Networks Inc.","Technology",0.00422868,0.00587106,23.85,0.050661,["2026-10-27","2026-10-28","2026-10-29",23.85,22.22,21.52,29.95,16.65,20.74,9.67,22.54,21,29.99,16.65,21.27,9.96,22.04,21.07,29.07,16.65,18.01,9.83],0.0733573,0.108271,-0.203673,0.432432,0.149952,1.46639,3112200000,73.8907,2.4246,35.1304,null],[1264,"PENG","Penguin Solutions Inc.","Technology",0.00419349,0.00552746,58.99,0.074108,["2026-10-27","2026-10-28","2026-10-29",58.99,56.32,56.22,52.49,19.56,22.78,25.34,58.38,54.98,48.13,19.56,22.86,26.815,51.91,55.79,43.7,19.56,22.39,26.73],0.0474077,0.0492707,0.123833,2.01585,1.58955,1.32794,3553640000,19.6752,2.05239,6.82419,null],[1265,"FRHC","Freedom Holding Corp.","Financials",0.004185,0.00316909,177.03,0.01718,["2026-10-27","2026-10-28","2026-10-29",176.25,172.32,172.08,156.21,121.68,156.77,65.55,172.24,174.37,154.63,121.68,158.62,66.02,167.49,169.98,148.24,121.68,156.49,66.69],0.0228064,0.0242329,0.128289,0.448471,0.124258,1.68879,11292300000,73.046,4.72404,7.35524,null],[1266,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.00416427,0.00419216,42.78,0.000468,["2026-10-27","2026-10-28","2026-10-29",42.78,45.06,45.06,43.53,41.64,35.44,44.6,44.69,44.9,44.06,41.64,34.92,45.21,44.42,45.14,43.4,41.64,34.42,45.1,1,1,0.994946,0.984186,0.979447,0.892083,1,1,0.994948,0.984186,0.979444,0.892084,1,1,0.994947,0.984186,0.979445,0.892082],-0.0505992,-0.0505992,-0.0122373,0.0438855,0.232441,0.0752282,3130520000,null,1.14813,3.33174,0.0196353],[1267,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.00415279,0.00429014,109.19,0.002203,["2026-10-27","2026-10-28","2026-10-29",109.19,113.46,101.81,113.12,95.26,97.28,135.16,113.66,103,114.64,95.26,95.15,138.63,111.98,104.25,115.65,95.26,94.18,140.62,1,0.997188,0.997188,0.988817,0.988817,0.954371,1,0.997187,0.997188,0.988817,0.988818,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],-0.0376344,0.0755123,-0.0320199,0.159195,0.135124,-0.153519,4914490000,14.9686,3.03583,34.5658,0.0105504],[1268,null,"NATIONAL STORAGE AFFILIATES TRUST",null,0.00413673,0.00413673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1269,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.0041329,0.00387727,111.09,0.01221,["2026-10-27","2026-10-28","2026-10-29",111.09,113.29,102.82,98.87,57.69,70.59,156.4,113.11,104.56,102.57,57.69,68.4,157.57,112.93,104.68,102.79,57.69,66.54,157.22,1,1,0.992091,0.970577,0.957415,0.85184,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957414,0.851839],-0.0194192,0.0804318,0.132554,0.984013,0.643734,-0.166165,3820980000,-11.44,0.740069,1.85755,0.0288055],[1270,"WAY","Waystar Holding Corp.","Healthcare",0.00412212,0.00308957,28.01,-0.023702,["2026-10-27","2026-10-28","2026-10-29",28.02,28.81,24.7,23.125,32.75,39.33,null,28.84,25.74,23.69,32.75,39.49,null,28.98,25.07,24.52,32.75,39.62,null],-0.027421,0.134413,0.211676,-0.144427,-0.287567,null,5370870000,39.8474,4.45443,1.34735,null],[1271,"DNOW","DNOW Inc.","Industrials",0.00412123,0.00333615,16.39,0.031466,["2026-10-27","2026-10-28","2026-10-29",16.39,15.77,15.93,14.19,13.25,14.69,7.35,16.1,16.14,13.84,13.25,14.72,7.28,15.41,15.71,13.34,13.25,14.75,7.22],0.0393152,0.0288763,0.155039,0.236981,0.115725,1.22993,2963080000,-14.7417,0.725712,1.41571,null],[1272,"AVA","Avista Corporation","Utilities",0.00411112,0.00459649,37.43,0.005372,["2026-10-27","2026-10-28","2026-10-29",37.43,36.85,35.11,41.55,38.54,39,40.55,36.92,34.79,41.86,38.54,38.85,40.49,37.74,35.11,41.48,38.54,38.27,39.81,1,1,0.987369,0.964273,0.952808,0.786947,1,1,0.98737,0.964273,0.952808,0.786947,1,1,0.98737,0.964273,0.952809,0.786945],0.0157395,0.066078,-0.0876335,0.00718236,0.00727911,0.172961,3134870000,13.81,1.63359,1.11126,0.052685],[1273,"FLG","Flagstar Bank N.A.","Financials",0.0041058,0.00618825,10.14,-0.007828,["2026-10-27","2026-10-28","2026-10-29",10.14,11.12,12.37,13.76,12.59,11.88,38.46,11.07,12.04,13.98,12.59,11.74,37.95,11.44,11.84,14.08,12.59,11.53,37.29,1,1,0.999259,0.997768,0.996987,0.845676,1,1,0.999256,0.997768,0.996985,0.845676,1,1,0.999261,0.997768,0.996982,0.845677],-0.0881295,-0.180275,-0.262535,-0.192797,-0.143885,-0.688237,4209040000,87.6884,2.0139,0.517081,0.00394477],[1274,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.00409832,0.00430907,39.53,0.009191,["2026-10-27","2026-10-28","2026-10-29",39.53,39.75,39.34,41.6,24.815,16.03,16.2,39.65,39.79,40.35,24.815,16.42,16.02,39.99,39.19,39.75,24.815,16.33,16.5],-0.00553459,0.00482969,-0.0497596,0.592988,1.466,1.44012,4293120000,-21.768,null,9.58121,null],[1275,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.00408974,0.00348483,31.91,-0.002501,["2026-10-27","2026-10-28","2026-10-29",31.91,31.89,31.85,27.4,24.03,24,36.93,31.92,31.82,28.63,24.03,23.35,37.43,31.89,31.78,28.22,24.03,22.57,36.5],0.000627156,0.00188383,0.164599,0.327923,0.329583,-0.135933,4449160000,-54.7642,2.57989,5.03055,null],[1276,"HIW","Highwoods Properties Inc.","Real Estate",0.00407899,0.0042202,29.82,-0.018433,["2026-10-27","2026-10-28","2026-10-29",29.82,29.2,30.09,33.84,25.82,29.57,44.88,29.23,29.41,33.64,25.82,29.52,45.38,30.47,28.64,34.4,25.82,28.41,44.84,1,1,0.984131,0.943947,0.927751,0.700414,1,1,0.984132,0.943947,0.927751,0.700414,1,1,0.984131,0.943947,0.927751,0.700415],0.0212329,-0.00897308,-0.104585,0.223499,0.0869883,-0.0513632,3289600000,16.9635,3.86125,1.3869,0.0670691],[1277,"BNL","Broadstone Net Lease Inc.","Real Estate",0.00407009,0.00500932,17.18,-0.002323,["2026-10-27","2026-10-28","2026-10-29",17.18,17.76,18.91,22.39,17.37,18.79,26.26,17.23,18.84,22.4,17.37,18.52,26.89,17.55,18.88,22.15,17.37,17.93,26.59,1,0.984479,0.98448,0.955538,0.939739,0.722414,1,0.98448,0.984482,0.955538,0.939741,0.722414,1,0.984481,0.984483,0.955538,0.939738,0.722414],-0.0326577,-0.0771626,-0.220597,0.0350835,-0.0270531,-0.0943878,3296720000,22.6181,6.92338,1.1443,0.0682189],[1278,"FRSH","Freshworks Inc.","Technology",0.00406352,0.00282328,14.9,-0.029948,["2026-10-27","2026-10-28","2026-10-29",14.9,14.85,12.54,10.82,12.25,11.38,44.48,14.825,12.53,11.18,12.25,11.3,46.38,15.32,12.58,11.61,12.25,10.95,50.25],0.003367,0.188198,0.377079,0.216327,0.309315,-0.665018,3887720000,20.9926,4.3012,4.33925,null],[1279,"TOWN","TowneBank","Financials",0.00406036,0.00412286,36.51,-0.004635,["2026-10-27","2026-10-28","2026-10-29",36.51,35.81,36.36,37.78,33.37,33.37,30.51,35.82,36.09,38.64,33.37,33.31,31.01,36.74,35.82,38.76,33.37,32.58,31.52,1,1,0.992308,0.957531,0.949931,0.832825,1,1,0.992308,0.957531,0.949931,0.832825,1,1,0.992307,0.957531,0.949932,0.832827],0.0195476,0.00412541,-0.0261246,0.142623,0.151764,0.436865,null,null,null,null,0.0306765],[1280,"ARCB","ArcBest Corporation","Industrials",0.00405945,0.00457319,130.34,0.031579,["2026-10-27","2026-10-28","2026-10-29",130.34,129.99,125.16,148.87,74.19,75.02,86.97,130.81,127.07,149.48,74.19,73.36,92.68,130.3,128.87,141.49,74.19,72.31,89.85,1,1,0.999113,0.997027,0.995197,0.975776,1,1,0.999113,0.997027,0.995198,0.975776,1,1,0.999113,0.997027,0.995197,0.975776],0.00269251,0.041387,-0.123694,0.762079,0.745788,0.535883,2913280000,178.761,0.692953,2.29827,0.00368268],[1281,"FFBC","First Financial Bancorp.","Financials",0.00405842,0.00431618,32.54,-0.003979,["2026-10-27","2026-10-28","2026-10-29",32.54,31.85,32.4,33.58,25.02,24.03,23.65,31.65,31.92,33.79,25.02,24.05,23.91,32.47,31.45,33.82,25.02,23.58,23.78,1,1,0.992031,0.975204,0.965406,0.82334,1,1,0.992033,0.975204,0.965405,0.823342,1,1,0.992031,0.975204,0.965407,0.823339],0.0216641,0.00432099,-0.0231866,0.333628,0.402664,0.671118,3415690000,11.9758,3.38705,1.14333,0.0319607],[1282,"DRH","Diamondrock Hospitality Company","Real Estate",0.0040463,0.00357049,14.12,0.012912,["2026-10-27","2026-10-28","2026-10-29",14.12,13.79,12.49,12.91,8.96,7.82,9.27,13.94,12.64,13.07,8.96,7.72,9.27,13.89,12.47,13.14,8.96,7.85,9.04,1,0.991177,0.991177,0.974475,0.961765,0.883236,1,0.991179,0.991178,0.974475,0.961762,0.883236,1,0.991179,0.99118,0.974475,0.961758,0.883241],0.0239304,0.140568,0.103462,0.617171,0.877409,0.72456,2889030000,18.7984,2.54234,1.89649,0.0290368],[1283,"AAMI","Acadian Asset Management Inc.","Financials",0.00404244,0.00314999,93.89,0.004493,["2026-10-27","2026-10-28","2026-10-29",93.89,94.36,93.88,82.85,47,49.53,26.76,95.11,93.79,82.5,47,49.52,28.85,92.79,92.48,80.83,47,49.26,29.98,1,1,0.998914,0.995645,0.995441,0.988632,1,1,0.998914,0.995645,0.995442,0.988631,1,1,0.998914,0.995645,0.995443,0.988632],-0.00498092,0.000106519,0.134485,1.0064,0.904301,2.54894,3332170000,32.8616,4.98454,null,0.0042603],[1284,"VGNT","Versigent PLC","Consumer Discretionary",0.00403157,0.00416678,41.58,0.004348,["2026-10-27","2026-10-28","2026-10-29",41.58,43.87,46.73,41.72,null,null,null,43.39,45.4,44.17,null,null,null,42.35,45.66,43.02,null,null,null,1,1,0.997315,null,null,null,1,1,0.997315,null,null,null,1,1,0.997315,null,null,null],-0.0521997,-0.110208,-0.00067251,null,null,null,2945330000,null,null,34.6509,null],[1285,"JOE","St. Joe Company (The)","Real Estate",0.00402673,0.00379109,68.05,-0.000881,["2026-10-27","2026-10-28","2026-10-29",68.05,68.99,65.3,61.98,59.37,50.92,46.84,68.43,65.99,62.26,59.37,50.71,47.76,69.45,66.01,61.92,59.37,49.03,47.02,1,1,0.997675,0.992897,0.99024,0.953444,1,1,0.997674,0.992897,0.990241,0.953442,1,1,0.997674,0.992897,0.990241,0.953443],-0.0136252,0.0421133,0.100493,0.154401,0.349582,0.523758,3874120000,31.4846,7.07162,5.06778,0.00940485],[1286,"CARG","CarGurus Inc.","Communication Services",0.0040248,0.00453343,30.96,-0.006737,["2026-10-27","2026-10-28","2026-10-29",30.96,31.66,31.3,34.96,38.35,35.76,33.31,31.19,30.81,36.42,38.35,35.49,33.27,32.73,31.16,37.07,38.35,34.28,33.54],-0.0221099,-0.0108626,-0.114416,-0.192699,-0.134228,-0.0705494,2757710000,15.6745,2.85102,10.4318,null],[1287,"LQDA","Liquidia Corporation","Healthcare",0.00399052,0.0071626,45.43,0.038637,["2026-10-27","2026-10-28","2026-10-29",45.44,36.35,68.43,84.42,34.49,22.76,3.58,38.86,73.67,86.82,34.49,23.15,3.77,39.69,70.69,86.82,34.49,22.45,3.75],0.250069,-0.335964,-0.461739,0.317483,0.996485,11.6927,4066390000,29.3378,9.01824,20.8411,null],[1288,"SPHR","Sphere Entertainment Co.","Communication Services",0.00398684,0.00615079,114.73,0.038845,["2026-10-27","2026-10-28","2026-10-29",114.73,112.84,141.13,139.95,95.08,68.04,32.1201,114.07,138.72,141.3,95.08,68.07,32.3741,111.61,134.3,140.17,95.08,67.97,32.5496],0.0167494,-0.187062,-0.180207,0.206668,0.686214,2.57191,4120370000,-58.5912,3.03673,1.84948,null],[1289,"ALRM","Alarm.com Holdings Inc.","Technology",0.00398328,0.0029376,64.805,0.003329,["2026-10-27","2026-10-28","2026-10-29",64.805,58.68,53.38,53.62,51.02,51.5,80.26,59.54,53.77,54.51,51.02,51.94,83.14,62.49,53.84,55.69,51.02,49.1,84.26],0.10438,0.214031,0.208598,0.270188,0.25835,-0.192562,3181290000,27.1235,2.99844,3.68011,null],[1290,"CPK","Chesapeake Utilities Corporation","Utilities",0.00397985,0.0037038,134.63,-0.002223,["2026-10-27","2026-10-28","2026-10-29",134.63,130.23,128.77,135.61,124.76,131.48,128.31,129.92,127.3,137.92,124.76,131.8,130.84,134.17,128.15,136.78,124.76,128.52,131.07,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],0.0337864,0.0455075,-0.00157351,0.097505,0.0470432,0.160141,3245450000,21.6075,3.26669,1.93944,0.0218376],[1291,"BOKF","BOK Financial Corporation","Financials",0.00396227,0.00434045,129.71,0.00527,["2026-10-27","2026-10-28","2026-10-29",129.69,126.46,131.77,141.13,118.46,107.91,99.09,126.4,130.59,142.44,118.46,107.49,101.57,129.09,128.62,141.13,118.46,105.98,101.17,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980458,0.893319],0.0255417,-0.0157851,-0.0770507,0.110215,0.22579,0.46511,7882070000,12.1169,3.45532,1.29573,0.019428],[1292,"WDFC","WD-40 Company","Materials",0.00395549,0.00450958,218.61,0.011802,["2026-10-27","2026-10-28","2026-10-29",218.61,201.41,199.17,233.55,196.9,195.38,221.91,192.56,203.9,229.34,196.9,202.18,231.01,210.18,202.99,222.4,196.9,191.41,227,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.0853979,0.103229,-0.0591728,0.131654,0.140458,0.0717979,2927730000,35.554,4.25547,10.7253,0.0186634],[1293,"DNLI","Denali Therapeutics Inc.","Healthcare",0.003954,0.00541268,19.22,0.030011,["2026-10-27","2026-10-28","2026-10-29",19.22,18.93,20.39,23.57,16.51,16.21,46.88,18.68,20.98,24.05,16.51,16.92,48.92,18.66,20.81,23.85,16.51,16.25,48.35],0.0153196,-0.0573811,-0.184557,0.164143,0.185688,-0.590017,3072270000,-6.00696,852.46,3.67858,null],[1294,"FRPT","Freshpet Inc.","Consumer Staples",0.00395101,0.00371149,64.365,-0.005946,["2026-10-27","2026-10-28","2026-10-29",64.38,66.05,57.91,59.5,60.93,55.82,152.2,62.58,57.17,61.22,60.93,53.82,157.59,67,57.15,61.94,60.93,52.62,155.91],-0.0252839,0.111725,0.0820168,0.0566224,0.15335,-0.577004,3093260000,15.2022,2.6274,2.49921,null],[1295,"RLAY","Relay Therapeutics Inc.","Healthcare",0.0039462,0.00400894,18.835,0.039459,["2026-10-27","2026-10-28","2026-10-29",18.84,18.45,17.47,18.64,8.46,7.38,30.25,18.41,17.69,18.29,8.46,7.52,32.99,18.34,18.36,18.37,8.46,7.31,33.25],0.0211382,0.0784201,0.0107296,1.22695,1.55285,-0.37719,4127530000,-14.4301,398.795,4.63763,null],[1296,"STEP","StepStone Group Inc.","Financials",0.00393617,0.00397085,41.92,0.000716,["2026-10-27","2026-10-28","2026-10-29",41.94,42.96,44.36,44.65,64.17,64.55,45.64,42.42,43.11,44.63,64.17,64.55,47.91,43.47,43.15,43,64.17,62.51,46.98,1,1,0.993442,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861837,1,1,0.993442,0.969057,0.964724,0.861835],-0.023743,-0.0545537,-0.0544937,-0.325554,-0.326512,0.0662478,5060940000,-8.25333,2.52013,-9.38603,null],[1297,"TRMK","Trustmark Corporation","Financials",0.00393616,0.00401692,46.12,-0.002164,["2026-10-27","2026-10-28","2026-10-29",46.12,45.4,46.04,46.31,38.95,38.73,31.02,45.29,45.62,46.77,38.95,38.7,31.77,46.35,45.24,46.93,38.95,37.95,31.81,1,1,0.994556,0.983368,0.977302,0.864091,1,1,0.994556,0.983368,0.977302,0.864089,1,1,0.994556,0.983368,0.977302,0.86409],0.015859,0.00173762,0.00134856,0.204109,0.218465,0.720632,2678220000,11.4308,3.27571,1.24938,0.0216826],[1298,"JOBY","Joby Aviation Inc.","Industrials",0.0039311,0.00715975,5.01,0.06823,["2026-10-27","2026-10-28","2026-10-29",5.01,4.65,6.32,7.37,13.2,16.3,8.8,4.64,6.11,7.27,13.2,15.61,8.78,4.7,5.99,6.65,13.2,17.03,8.68],0.0774194,-0.207278,-0.320217,-0.620455,-0.692638,-0.430682,4955510000,-5.6431,42.6116,2.80492,null],[1299,"AMBA","Ambarella Inc.","Technology",0.00392952,0.00513845,67.12,0.00449,["2026-10-27","2026-10-28","2026-10-29",67.12,63.22,72.68,68.23,70.84,86.54,181.69,66,68.68,68.97,70.84,86.3,189.44,63.12,68.73,69.19,70.84,86,185.83],0.0616893,-0.0764997,-0.0162685,-0.0525127,-0.224405,-0.63058,2962740000,-52.6018,7.09128,4.77618,null],[1300,"POWI","Power Integrations Inc.","Technology",0.00389144,0.00675916,49.33,0.041157,["2026-10-27","2026-10-28","2026-10-29",49.33,46.97,52.22,63.41,35.54,43.04,99.16,48.25,51.84,59.2,35.54,42.66,106.99,47.12,51.08,56.57,35.54,41.49,103.21,1,1,0.995826,0.988959,0.982802,0.940745,1,1,0.995826,0.988959,0.982804,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.0502448,-0.0553428,-0.218786,0.40351,0.166199,-0.471186,2756230000,109.955,6.13354,4.05013,0.0174336],[1301,null,"FIRST BANCORP",null,0.00388579,0.00388579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1302,"PPLI","People Incorporated","Communication Services",0.00383496,0.00485615,37.29,-0.023566,["2026-10-27","2026-10-28","2026-10-29",37.29,39.32,40,42.34,39.1,33.65,124.6021,38.92,39.64,42.09,39.1,32.86,126.3331,39.58,40.74,42,39.1,31.74,124.9959],-0.0516277,-0.06775,-0.119273,-0.0462916,0.108172,-0.700727,2776760000,8.25689,1.32517,0.54635,null],[1303,"DXC","DXC Technology Company Common Stock","Technology",0.00383434,0.00219147,15.84,-0.028221,["2026-10-27","2026-10-28","2026-10-29",15.84,14.63,10.65,10.36,14.65,13.43,32.3,15.4,10.35,10.87,14.65,13.36,32.63,16.08,10.33,11.77,14.65,13.17,32.57],0.0827068,0.487324,0.528958,0.0812287,0.179449,-0.509598,2530890000,20.4104,0.202731,0.827901,null],[1304,"MANE","Veradermics Incorporated","Healthcare",0.00383233,0.00342498,140.72,0.024238,["2026-10-27","2026-10-28","2026-10-29",140.72,127.11,116.57,111.42,null,null,null,136.66,115,111.54,null,null,null,138.49,117.82,107.76,null,null,null],0.107073,0.207172,0.262969,null,null,null,5879300000,null,null,7.22616,null],[1305,null,"ATKORE INC",null,0.00382517,0.00382517,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1306,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.00381749,0.00384956,33.73,0.00208,["2026-10-27","2026-10-28","2026-10-29",33.73,32.8,33.03,33.26,31.42,31.42,35.95,32.76,32.55,33.65,31.42,31.07,37.11,33.65,32.37,34.1,31.42,30.85,36.43,1,1,0.994471,0.982352,0.976623,0.881772,1,1,0.99447,0.982352,0.976621,0.88177,1,1,0.994469,0.982352,0.976622,0.881771],0.0283537,0.0211929,0.0197694,0.0928059,0.0992164,0.0640478,3265830000,20.1399,4.45803,1.19592,0.0225319],[1307,"NHI","National Health Investors Inc.","Real Estate",0.00381704,0.00448044,66.46,-0.014824,["2026-10-27","2026-10-28","2026-10-29",66.46,66.35,66.92,79.28,76.37,75.8,57.1,64.92,66.84,78.54,76.37,75.09,56.23,66.96,66.66,78.29,76.37,73.6,53.78,1,0.985898,0.985898,0.963334,0.95191,0.751842,1,0.985899,0.985899,0.963334,0.951911,0.751842,1,0.985899,0.985899,0.963334,0.95191,0.751843],0.00165787,0.00733151,-0.149715,-0.0966404,-0.0789245,0.548095,3263880000,19.5679,7.5532,2.07702,0.0565754],[1308,"SXI","Standex International Corporation","Industrials",0.00380083,0.00571885,243.17,0.0055,["2026-10-27","2026-10-28","2026-10-29",243.17,260.62,280.17,309.72,217.28,240.54,106.04,269.69,278.47,293.62,217.28,242.63,109.69,243,273.35,274.46,217.28,244.43,111.27,1,1,0.998993,0.996401,0.994964,0.961961,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994964,0.96196],-0.0669557,-0.132063,-0.21408,0.123197,0.0160506,1.38387,2947090000,28.1662,3.30541,3.90232,0.0055928],[1309,"BHE","Benchmark Electronics Inc.","Technology",0.00379966,0.00542461,70.7,0.056012,["2026-10-27","2026-10-28","2026-10-29",70.7,70.43,82.52,79.63,42.76,42.29,25.11,71.25,82.79,76.93,42.76,42.72,23.19,66.3,83.53,74.11,42.76,43.78,23.31,1,0.997965,0.997964,0.993019,0.989151,0.904369,1,0.997965,0.997964,0.993019,0.98915,0.904368,1,0.997965,0.997965,0.993019,0.98915,0.904367],0.00383359,-0.141491,-0.110332,0.665038,0.690126,2.11334,2539540000,47.7887,0.874598,2.275,0.0096181],[1310,"KVYO","Klaviyo Inc. Series A","Technology",0.00378312,0.00289576,20.18,-0.025592,["2026-10-27","2026-10-28","2026-10-29",20.18,19.61,15.8,17.73,32.47,26.15,null,20.19,15.4,18.89,32.47,25.81,null,20.59,15.25,19.37,32.47,25.39,null],0.0290668,0.277215,0.138184,-0.378503,-0.228298,null,5745800000,846.09,4.13469,5.94173,null],[1311,"BOH","Bank of Hawaii Corporation","Financials",0.00377985,0.00449938,70.03,-0.007089,["2026-10-27","2026-10-28","2026-10-29",70.03,68.64,71.65,80.02,68.37,64.07,84.03,68.94,70.43,80.07,68.37,65.54,85.15,70.26,69.17,79.62,68.37,64.42,84.5,1,1,0.990944,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804611,1,1,0.990943,0.973234,0.962973,0.804611],0.0202506,-0.0226099,-0.116846,0.0524495,0.135051,0.0357711,2745790000,11.1426,3.53098,1.50366,0.0399829],[1312,"CSTM","Constellium SE Ordinary Shares (France)","Materials",0.00377807,0.00501511,24.56,0.049124,["2026-10-27","2026-10-28","2026-10-29",24.56,25.76,24.89,29.51,18.85,16.85,18.91,25.58,24.63,29.08,18.85,16.91,19.05,23.99,24.59,27.63,18.85,16.27,18.41],-0.0465839,-0.0132583,-0.16774,0.302918,0.457567,0.298784,3328560000,6.10745,0.347594,2.6714,null],[1313,"FUL","H. B. Fuller Company","Materials",0.00377004,0.00453684,49.55,0.008549,["2026-10-27","2026-10-28","2026-10-29",49.55,50.57,50.06,56.53,59.46,60.09,69.03,50.66,49.37,57.11,59.46,59.93,70,50.89,49.6,55.76,59.46,58.05,70.51,1,0.995142,0.99077,0.983234,0.983235,0.935713,1,0.995141,0.990769,0.983234,0.983234,0.935713,1,0.995141,0.990769,0.983234,0.983235,0.935713],-0.0201701,-0.00535579,-0.115309,-0.152457,-0.161343,-0.23288,2667230000,13.487,0.750471,1.23026,0.019778],[1314,"TNGX","Tango Therapeutics Inc.","Healthcare",0.00376813,0.00526412,22.91,0.032214,["2026-10-27","2026-10-28","2026-10-29",22.89,25.25,24.92,26.72,8.86,7.77,12.4,26.98,24.3,26.65,8.86,7.79,13,27.93,24.42,25.85,8.86,7.83,12.84],-0.0934653,-0.0814607,-0.143338,1.58352,1.94595,0.845968,3862860000,-31.2226,71.7858,3.77037,null],[1315,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.00375521,0.00426152,12.07,0.014286,["2026-10-27","2026-10-28","2026-10-29",12.07,11.51,12.16,13.12,16.19,16.99,18.22,11.58,11.86,13.65,16.19,16.83,18.53,12.1,11.75,13.5,16.19,16.53,18.39],0.0486533,-0.00740132,-0.0800305,-0.254478,-0.289582,-0.337541,2832990000,40.9985,0.261875,1.40129,null],[1316,"CBZ","CBIZ Inc.","Industrials",0.00375429,0.0022474,54.82,-0.000547,["2026-10-27","2026-10-28","2026-10-29",54.82,54.89,54.68,44.46,50.45,52.77,35.57,54.85,54.71,46.7,50.45,52.25,36.82,54.89,54.69,54.9,50.45,51.31,36.71],-0.00127528,0.00256035,0.233018,0.0866204,0.0388478,0.541186,2974750000,24.3592,1.07498,1.5927,null],[1317,"LMND","Lemonade Inc.","Financials",0.00375413,0.00544135,45.91,0.018412,["2026-10-27","2026-10-28","2026-10-29",45.91,45.4,44.93,61.99,71.18,58.45,60.78,45.28,43.91,62.11,71.18,57.3,63.37,45.41,44.6,47.38,71.18,60.71,62.16],0.0112335,0.0218117,-0.259397,-0.355015,-0.214542,-0.244653,3553280000,-25.674,3.64439,7.11367,null],[1318,"NHC","National HealthCare Corporation","Healthcare",0.00374726,0.00382514,211.81,-0.053152,["2026-10-27","2026-10-28","2026-10-29",211.81,247.94,227.36,226.09,137.09,120.38,66.58,235.6,225.97,231,137.09,122,68.34,243.07,224.16,228.66,137.09,120.85,69.94,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.87648],-0.145721,-0.0656008,-0.0603521,0.560875,0.785799,2.62962,3317240000,23.65,2.12777,2.95575,0.0126528],[1319,"CWT","California Water Service Group","Utilities",0.00374154,0.00389387,47.82,0.001256,["2026-10-27","2026-10-28","2026-10-29",47.82,46.47,46.17,50.79,43.33,49.62,59.43,45.91,45.66,52.44,43.33,49.36,61.08,47.54,45.84,51.73,43.33,47.45,60.88,1,1,0.993371,0.97829,0.971993,0.894811,1,1,0.99337,0.97829,0.971994,0.89481,1,1,0.993369,0.97829,0.971994,0.894809],0.029051,0.0357375,-0.0521931,0.128115,-0.00850695,-0.100766,2957150000,22.1985,2.95671,1.6337,0.0272898],[1320,"MGNI","Magnite Inc.","Communication Services",0.00374052,0.00332836,21.82,0.009251,["2026-10-27","2026-10-28","2026-10-29",21.82,23.81,23.97,19.09,16.23,20.09,25.29,23.62,23.4,19.7,16.23,19.89,27.27,23.13,25.67,19.73,16.23,18.64,27.03],-0.0835783,-0.0896955,0.143007,0.344424,0.0861125,-0.137208,3129520000,18.7521,4.21743,3.34252,null],[1321,"ATRC","AtriCure Inc.","Healthcare",0.003739,0.00173986,61.57,0.008022,["2026-10-27","2026-10-28","2026-10-29",61.51,57.67,58.38,37.37,39.56,36.47,75.54,57.67,58.41,39.75,39.56,36.45,75.38,59.3,58.05,40.89,39.56,35.44,75.06],0.0665857,0.0536143,0.645973,0.554853,0.686592,-0.185729,3131840000,296.8,5.4981,6.06436,null],[1322,"NG","Novagold Resources Inc.","Materials",0.00373213,0.00359501,6.34,0.060201,["2026-10-27","2026-10-28","2026-10-29",6.34,6.47,7.13,5.96,9.32,8.13,7.79,6.51,6.65,5.82,9.32,8.13,7.65,6.24,6.57,5.79,9.32,8.1,7.31],-0.0200927,-0.110799,0.0637584,-0.319742,-0.220172,-0.186136,2782090000,-30.0478,null,7.18414,null],[1323,"CXT","Crane NXT Co.","Industrials",0.00372515,0.00333596,58.44,0.026344,["2026-10-27","2026-10-28","2026-10-29",58.44,55.87,47.72,54.22,47.07,65.65,34.8558,56.2,47.5,54.56,47.07,65.04,35.2588,58.23,47,52,47.07,64.98,35.8736,1,1,0.996409,0.988326,0.98534,0.949713,1,1,0.996409,0.988326,0.98534,0.949715,1,1,0.99641,0.988326,0.98534,0.949712],0.0459996,0.224644,0.0817155,0.25622,-0.0965807,0.765399,3363880000,23.9764,1.86582,2.65647,0.0123203],[1324,"MGRC","McGrath RentCorp","Industrials",0.00371168,0.00384358,119.56,0.00886,["2026-10-27","2026-10-28","2026-10-29",119.56,112.03,113.23,120,104.93,114.4,75.24,114.27,114.86,119.98,104.93,113.04,75.26,116.81,114.23,117,104.93,111.19,72.14,1,0.995627,0.995627,0.982989,0.982989,0.911475,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,0.995627,0.995626,0.982989,0.982989,0.911476],0.0672141,0.0605417,0.000709436,0.159144,0.0631908,0.743381,2920330000,19.1082,3.13053,2.34478,0.0165607],[1325,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.00371022,0.00374843,29.9,-0.045948,["2026-10-27","2026-10-28","2026-10-29",29.9,31.43,28.09,32.5,14.19,22.95,56.12,31.43,27.91,32.69,14.19,23.17,58.38,31.88,28.04,27.35,14.19,23.01,62],-0.0486796,0.0644357,-0.08,1.10712,0.302832,-0.467213,2716960675,-2.41242,0.806777,1.37281,null],[1326,"GEF","Greif Inc.","Consumer Discretionary",0.00370476,0.00339429,83.17,0.005076,["2026-10-27","2026-10-28","2026-10-29",83.17,81.56,82.66,80.33,67.7,59.22,64.41,81.9,81.62,83.36,67.7,58.92,64.94,83.13,80.46,87.21,67.7,56.79,64.68,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992522,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849736],0.0197401,0.00616985,0.0431559,0.259171,0.451103,0.519602,3837160000,null,null,1.27931,0.0298184],[1327,"CIFR","Cipher Digital Inc.","Technology",0.00368023,0.0108768,8.47,0.098573,["2026-10-27","2026-10-28","2026-10-29",8.48,8.88,17.73,21.65,14.76,20.54,7.9,9.13,16.74,20.42,14.76,19.96,7.69,8.32,16.51,17.69,14.76,19.59,7.86],-0.045045,-0.521715,-0.608314,-0.425474,-0.587147,0.0734177,3515310000,-3.14054,18.3958,6.25437,null],[1328,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.00367714,0.00485861,62.37,0.000802,["2026-10-27","2026-10-28","2026-10-29",62.37,61.72,67.43,88.72,79.57,90.49,36.14,60.61,67.36,93.21,79.57,88.2,36.69,63.83,68.55,93.5,79.57,87.12,36.06,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773693,1,1,1,0.986834,0.986834,0.773694],0.0105314,-0.0750408,-0.297002,-0.205704,-0.290528,1.23058,2913340000,49.6082,1.15214,1.13371,0.076944],[1329,"PLUS","ePlus inc.","Technology",0.00367426,0.0032651,95.81,-0.007253,["2026-10-27","2026-10-28","2026-10-29",95.81,94.08,90.51,89.1,87.7,74.06,53.08,94.14,89.41,92.6,87.7,74.02,55.03,96.15,89.82,93.11,87.7,72.42,55.285,1,1,0.99687,0.99045,0.987726,0.984314,1,1,0.99687,0.99045,0.987726,0.984314,1,1,0.99687,0.99045,0.987727,0.984314],0.0183886,0.0585571,0.0786849,0.103008,0.309757,0.833776,2499720000,19.963,1.01849,2.33175,0.0112723],[1330,"KNTK","Kinetik Holdings Inc.","Energy",0.00367336,0.00325823,55.75,-0.003931,["2026-10-27","2026-10-28","2026-10-29",55.75,54.52,51.21,48.83,36.05,39.25,32.56,55.69,51.21,49.39,36.05,38.74,31.22,54.64,51.16,50.6,36.05,37.71,30.91,0.985176,0.985175,0.985175,0.934502,0.934502,0.67871,0.985175,0.985175,0.985175,0.934502,0.934502,0.678709,0.985176,0.985176,0.985176,0.934502,0.9345,0.678709],0.0379471,0.105037,0.158897,0.654853,0.519935,1.52276,4226519000,21.5247,2.24123,-3.56626,0.0581166],[1331,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.0036729,0.00418004,33.5,0.018856,["2026-10-27","2026-10-28","2026-10-29",33.5,35.36,36.69,36.77,34.57,32.37,21.58,35.47,38.22,36.16,34.57,33.19,22.59,36.12,37.86,35.59,34.57,32.18,21.44],-0.0526018,-0.0869447,-0.0889312,-0.0309517,0.0349089,0.552363,3232397714,-18.4687,13.8062,2.69612,null],[1332,"CECO","CECO Environmental Corp.","Industrials",0.00367197,0.00679649,50.83,0.063612,["2026-10-27","2026-10-28","2026-10-29",50.15,58.69,73.5,73.77,59.85,53.36,6.8,58.25,72.26,67.48,59.85,48.5,6.81,51.51,70.6,59.82,59.85,48.04,6.88],-0.14551,-0.317687,-0.320184,-0.162072,-0.0601574,6.375,2977100000,-97.2624,3.29627,1.43416,null],[1333,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.00366921,0.00338688,115.81,-0.061887,["2026-10-27","2026-10-28","2026-10-29",115.81,116.4,99.64,103.24,118.84,115.14,41.92,116.02,97.1,110.7,118.84,141.12,42.82,120.07,96.34,113.69,118.84,133.43,47.72],-0.00506873,0.162284,0.121755,-0.0254965,0.005819,1.76264,3267670000,73.6626,9.48876,9.13439,null],[1334,"ADMA","ADMA Biologics Inc","Healthcare",0.00364255,0.00279212,11.185,0.010845,["2026-10-27","2026-10-28","2026-10-29",11.17,11.23,9.38,8.48,18.24,15.6,1.35,11.01,10.12,8.79,18.24,15.57,1.34,10.95,9.96,8.71,18.24,15.53,1.29],-0.00534283,0.190832,0.317217,-0.38761,-0.283974,7.27407,2505270000,14.8278,4.89048,6.13724,null],[1335,"NGVT","Ingevity Corporation Common Stock","Materials",0.00364184,0.00374955,74.19,0.044488,["2026-10-27","2026-10-28","2026-10-29",74.19,70.6,73,74.36,59.18,56.09,76.32,70.69,72.74,74.49,59.18,55.72,78.24,69.84,71.06,70.62,59.18,53.76,77.91],0.0508499,0.0163014,-0.00228618,0.253633,0.322696,-0.0279088,2550500000,47.2314,2.19814,54.3816,null],[1336,"MCY","Mercury General Corporation","Financials",0.00364147,0.00387178,102.58,0.009248,["2026-10-27","2026-10-28","2026-10-29",102.58,105.03,99.41,108.42,94.06,78.75,55.57,105.1,98.85,109.51,94.06,76.81,56.71,106.71,99.87,108.37,94.06,77.02,54.49,1,1,0.996853,0.990159,0.98666,0.862626,1,1,0.996853,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.986661,0.862624],-0.0233267,0.0318881,-0.0508777,0.10142,0.320215,1.13993,5681770000,6.06461,0.895855,2.00343,0.0124001],[1337,"FIVN","Five9 Inc.","Technology",0.00363371,0.00213437,37.13,-0.016163,["2026-10-27","2026-10-28","2026-10-29",37.13,34.31,35.77,25.55,20.05,23.66,158.29,35.29,34.66,27.12,20.05,23.65,158.5,35.1,34.01,27.165,20.05,23.38,158.01],0.0821918,0.0380207,0.453229,0.85187,0.569315,-0.765431,2774480000,46.6574,2.30462,3.53526,null],[1338,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.00362899,0.00337305,26.72,0.045793,["2026-10-27","2026-10-28","2026-10-29",26.7,26.1,23.01,23.43,18.97,11.98,33.98,26.02,23.67,24.15,18.97,11.9,34,25.51,23.675,23.6,18.97,11.7,33.45],0.0229885,0.160365,0.139565,0.407486,1.22871,-0.214244,2919160000,9.89957,4.15872,3.01469,null],[1339,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.00360428,0.00500559,45.83,-0.016524,["2026-10-27","2026-10-28","2026-10-29",45.83,44.15,41.73,57.73,39.3,56.32,230.35,44.52,39.77,58.7,39.3,57,225,46.69,39.73,58.43,39.3,55.13,225.52,1,0.994105,0.994104,0.979397,0.979396,0.885304,1,0.994104,0.994104,0.979397,0.979396,0.885304,1,0.994103,0.994104,0.979397,0.979398,0.885304],0.0380521,0.104763,-0.201424,0.19069,-0.169138,-0.775266,2768132000,32.954,0.321017,1.22647,0.0218198],[1340,"NEOG","Neogen Corporation","Healthcare",0.00359534,0.0026515,12.47,0.021294,["2026-10-27","2026-10-28","2026-10-29",12.47,11.72,13.76,9.34,6.99,6.21,41.14,11.79,13.72,9.19,6.99,6.16,41.47,11.98,12.73,9.4,6.99,6.23,42.31],0.0639932,-0.09375,0.335118,0.783977,1.00805,-0.696889,2722280000,-48.5254,3.07953,1.30477,null],[1341,"BTU","Peabody Energy Corporation Common Stock","Energy",0.00359517,0.00364616,23.32,0.042934,["2026-10-27","2026-10-28","2026-10-29",23.32,22.65,25.44,23.09,29.7,28.35,13.05,22.44,25.15,23.24,29.7,27.47,12.02,22.43,24.37,20.82,29.7,27,11.89,1,1,0.996929,0.991566,0.989118,0.95364,1,1,0.996928,0.991566,0.989119,0.953636,1,1,0.996926,0.991566,0.989119,0.953642],0.0295806,-0.0833333,0.0130722,-0.208136,-0.168375,0.873845,2842708000,null,0.708746,0.875056,0.0128645],[1342,"MARA","MARA Holdings Inc.","Financials",0.00358963,0.00719388,7.08,0.035088,["2026-10-27","2026-10-28","2026-10-29",7.09,7.48,12.55,11.77,8.98,19.56,50.04,7.79,12.11,11.38,8.98,18.88,50.39,7.25,11.99,10.05,8.98,18.88,52.24],-0.052139,-0.43506,-0.397621,-0.210468,-0.637526,-0.858313,2735000000,-0.790472,3.40081,1.64704,null],[1343,"ACMR","ACM Research Inc.","Technology",0.00358237,0.00894751,51.945,0.019329,["2026-10-27","2026-10-28","2026-10-29",51.97,54.96,77.3,79.97,39.45,42.43,33.4467,54.69,75.95,72.02,39.45,40.47,35.2833,49.12,75.61,65.3,39.45,42.18,35.39],-0.0544032,-0.327684,-0.350131,0.317364,0.224841,0.553815,3617930000,24.0828,3.48625,1.94496,null],[1344,"LOAR","Loar Holdings Inc.","Industrials",0.00357026,0.00479488,61.4,-0.026479,["2026-10-27","2026-10-28","2026-10-29",61.4,62.21,65.04,71.73,68,80.5,null,62.92,63.57,71.6,68,80,null,64.82,63.55,66.51,68,79.92,null],-0.0130204,-0.0559656,-0.144012,-0.0970588,-0.237267,null,5752470000,84.5927,9.81369,4.79615,null],[1345,null,"URBAN EDGE PROPERTIES",null,0.00356898,0.00356898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1346,"MGEE","MGE Energy Inc","Utilities",0.0035551,0.00399808,74.17,0.008567,["2026-10-27","2026-10-28","2026-10-29",74.17,72.2,70.06,81.61,78.42,85.91,75.64,72.01,68.93,81.99,78.42,85.26,76.07,74.24,69.24,80.3,78.42,82.99,75.89,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993457,0.981514,0.975884,0.894958],0.0272853,0.058664,-0.0851805,-0.0363819,-0.11532,0.0956545,2778111520,18.5662,3.61202,1.92855,0.0274127],[1347,"DRS","Leonardo DRS Inc.","Industrials",0.00354747,0.00430246,35.98,0.003906,["2026-10-27","2026-10-28","2026-10-29",35.99,33.94,37.16,48.45,34.09,41.31,10.1,33.94,36.67,49.21,34.09,40.18,10.16,34.3,36.73,46.54,34.09,38.43,10.23,1,1,0.998008,0.994022,0.991411,0.984208,1,1,0.998009,0.994022,0.991411,0.984213,1,1,0.998008,0.994022,0.99141,0.984213],0.0604007,-0.0314855,-0.25569,0.062084,-0.121235,2.62054,9602760000,29.8222,2.54108,3.42589,0.0100056],[1348,"CENTA","Central Garden & Pet Company","Consumer Staples",0.00354399,0.00362255,38.8,-0.008433,["2026-10-27","2026-10-28","2026-10-29",38.8,37.1,34.06,38.27,29.19,29.23,35.648,36.83,34.2,39,29.19,29.31,36.688,38.81,33.95,38.82,29.19,28.17,36.96],0.0458221,0.139166,0.013849,0.329222,0.327403,0.0884201,2428590000,14.6026,0.787465,1.39121,null],[1349,"LBRT","Liberty Energy Inc.","Energy",0.00353384,0.0055889,16.94,0.054138,["2026-10-27","2026-10-28","2026-10-29",16.94,16.58,18.94,16.86,18.46,16.88,13.63,16.69,18.95,17.7,18.46,17.05,13.76,15.38,18.44,17.09,18.46,18.94,12.92,1,1,0.995581,0.989491,0.984846,0.936427,1,1,0.995582,0.989491,0.984845,0.936432,1,1,0.995582,0.989491,0.984847,0.936432],0.0217129,-0.105597,0.00920463,-0.0725941,0.0189964,0.327222,2764455540,68.5867,0.621971,1.4393,0.0212515],[1350,"ERAS","Erasca Inc.","Healthcare",0.00353344,0.00435077,15.22,0.015344,["2026-10-27","2026-10-28","2026-10-29",15.22,14.62,14.25,18.87,3.72,2.39,18.51,14.49,14.13,18.16,3.72,2.44,18.88,14.04,14.21,17.72,3.72,2.36,19.78],0.0410397,0.0680702,-0.193429,3.0914,5.3682,-0.177742,5323380000,-18.534,null,14.7108,null],[1351,"FOUR","Shift4 Payments Inc.","Technology",0.00352058,0.00464402,37.72,0.019735,["2026-10-27","2026-10-28","2026-10-29",37.72,40.46,38.45,49.97,62.97,76.76,71.93,39.51,37.03,54.84,62.97,75.15,64.19,40.17,37.08,56.05,62.97,70.01,63.13],-0.0677212,-0.0189857,-0.245147,-0.400985,-0.508598,-0.475601,2978380000,28.2847,0.622896,1.84078,null],[1352,"KSS","Kohl's Corporation","Consumer Discretionary",0.00351832,0.00268191,23.78,0.005497,["2026-10-27","2026-10-28","2026-10-29",23.78,21.74,17.9,18.49,20.41,16.37,47.76,22.16,18.18,19.09,20.41,16.43,48.27,24.78,18.32,19.06,20.41,15.93,48.53,1,1,0.993283,0.97584,0.970629,0.731472,1,1,0.993284,0.97584,0.970627,0.731473,1,1,0.993284,0.97584,0.970628,0.731473],0.0938362,0.328492,0.294798,0.193961,0.496614,-0.319309,2696090000,9.98553,0.174731,0.646855,0.0210261],[1353,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.00351668,0.00451237,20.17,0.021783,["2026-10-27","2026-10-28","2026-10-29",20.17,20.44,20.68,25.39,26.71,22.99,17.56,20.19,20.53,26.01,26.71,22.62,18.11,20.31,20.22,26.34,26.71,22.53,17.95],-0.0132094,-0.0246615,-0.205593,-0.244852,-0.122662,0.148633,3475400000,9.13416,3.05223,2.65986,null],[1354,"ACHR","Archer Aviation Inc.","Industrials",0.00351531,0.00402107,4.23,0.073604,["2026-10-27","2026-10-28","2026-10-29",4.23,3.98,5.61,4.95,7.52,11.34,5.39,3.87,5.2,4.82,7.52,11.14,5.64,3.8,5.06,4.48,7.52,11.18,5.7],0.0628141,-0.245989,-0.145455,-0.4375,-0.626984,-0.215213,3257200674,-4.07303,472.058,1.72129,null],[1355,"LBTYA","Liberty Global Ltd.","Communication Services",0.00350121,0.0052075,7.82,0.037135,["2026-10-27","2026-10-28","2026-10-29",7.82,7.98,9.45,9.83,11.14,10.93,14.7553,7.86,9.43,10.22,11.14,10.95,14.7553,8.14,9.26,10.53,11.14,10.71,14.8068],-0.0200501,-0.172487,-0.204476,-0.298025,-0.284538,-0.470021,2667300000,-0.87879,0.546042,0.289151,null],[1356,"NAVN","Navan Inc.","Technology",0.00349399,0.00301853,27.1,-0.003676,["2026-10-27","2026-10-28","2026-10-29",27.08,26.28,19.415,25.78,17.08,null,null,26.62,19.98,26.35,17.08,null,null,26.03,20.69,26.56,17.08,null,null],0.0304414,0.394798,0.0504267,0.58548,null,null,7057120000,-20.2923,8.54505,5.36394,null],[1357,"BANR","Banner Corporation","Financials",0.00348364,0.00341556,69.32,-0.016459,["2026-10-27","2026-10-28","2026-10-29",69.32,68.17,69.03,70.23,62.66,62.42,57.7,68.05,68.17,70.55,62.66,62.38,57.89,70.1,67.47,69.96,62.66,61.08,57.76,1,1,0.99263,0.976859,0.96884,0.846591,1,1,0.992629,0.976859,0.968839,0.846592,1,1,0.992629,0.976859,0.968841,0.846591],0.0168696,0.00420107,-0.00562891,0.132495,0.146259,0.419087,2355830000,11.3069,null,1.17835,0.0300058],[1358,"HAYW","Hayward Holdings Inc.","Industrials",0.00348167,0.00473149,13.03,0.016381,["2026-10-27","2026-10-28","2026-10-29",13.03,12.08,12.63,14.55,15.45,15.43,22.73,12.06,12.52,15.11,15.45,15.33,23.23,12.71,12.34,15.25,15.45,17.17,23.19],0.0786424,0.0316706,-0.104467,-0.156634,-0.155541,-0.426749,2789080000,17.279,2.38933,1.74096,null],[1359,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.00347706,0.0040259,24.97,0.04085,["2026-10-27","2026-10-28","2026-10-29",24.95,23.97,22.92,27.21,20.74,21.32,10.94,23.93,22.78,27.73,20.74,21.29,10.8,24.29,23.15,25.97,20.74,21.94,10.8,1,1,0.998089,0.993587,0.991112,0.980247,1,1,0.998089,0.993587,0.991113,0.980241,1,1,0.99809,0.993587,0.991112,0.980241],0.0408844,0.0885689,-0.0813021,0.210754,0.180757,1.32658,2534420000,31.3077,2.51052,4.35315,0.00800961],[1360,"NOG","Northern Oil and Gas Inc.","Energy",0.0034683,0.00228756,28.15,-0.011587,["2026-10-27","2026-10-28","2026-10-29",28.15,27.54,23.29,20.27,21.47,22.07,23.21,27.44,23.21,19.84,21.47,21.67,23.89,27.26,22.74,21.04,21.47,21.97,23.16,1,0.98061,0.980612,0.94361,0.924223,0.780315,1,0.980612,0.98061,0.94361,0.924222,0.780314,1,1,0.980613,0.94361,0.924224,0.780315],0.0221496,0.232573,0.416209,0.389485,0.380064,0.554294,2999360000,-6.1712,1.56455,1.50319,0.0639432],[1361,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.00346813,0.00315567,70.76,0.010424,["2026-10-27","2026-10-28","2026-10-29",70.76,71.03,75.69,60.12,81.88,68.165,27.54,70.5,76.81,58.95,81.88,67.56,28.27,72.08,76.69,58.52,81.88,67.52,27.76],-0.00380121,-0.0651341,0.176979,-0.135809,0.0380694,1.56935,3105160000,-66.8121,5.12123,8.95551,null],[1362,"DGII","Digi International Inc.","Technology",0.00344564,0.0033504,78.85,0.033827,["2026-10-27","2026-10-28","2026-10-29",78.85,74.73,78.3,67.69,43.29,38.3,20.71,75.3,78.22,67.02,43.29,38.68,21.3,72.8,76.5,65.53,43.29,38.14,21.55],0.0551318,0.00702427,0.164869,0.821437,1.05875,2.80734,2992210000,61.3975,5.91097,4.36721,null],[1363,"VKTX","Viking Therapeutics Inc.","Healthcare",0.00343754,0.00551132,24.9,0.028501,["2026-10-27","2026-10-28","2026-10-29",24.89,26.71,35.56,34.87,35.18,35.93,5.84,26.38,33.03,33.86,35.18,34.93,5.97,25.83,31.81,33.43,35.18,35.22,5.82],-0.0681393,-0.300056,-0.286206,-0.292496,-0.307264,3.26199,2904660000,-5.43134,null,7.11373,null],[1364,"BUSE","First Busey Corporation","Financials",0.00343559,0.00343527,30.18,-0.006583,["2026-10-27","2026-10-28","2026-10-29",30.18,29.9,30.09,29.75,23.79,23.2,24.89,29.77,29.76,30.23,23.79,23.24,25.23,30.63,29.38,30.72,23.79,22.53,25.49,0.991512,0.991512,0.991513,0.963312,0.963315,0.816268,0.991512,0.991512,0.991512,0.963312,0.963313,0.816266,0.991512,0.991511,0.99151,0.963312,0.963316,0.816265],0.0180054,0.0115773,0.0231371,0.316915,0.350402,0.485462,2492170000,10.7884,3.15652,1.04574,0.0344599],[1365,"UNFI","United Natural Foods Inc.","Consumer Staples",0.00343498,0.00332113,48.32,0.001451,["2026-10-27","2026-10-28","2026-10-29",48.32,46.48,45.85,49.05,33.67,38.96,41.79,46.25,45.75,50.78,33.67,38.77,42.85,47.28,45.47,50.16,33.67,38.29,43.39],0.0395869,0.0538713,-0.0148828,0.435105,0.240246,0.156257,2914520000,34.6967,0.0935581,1.79798,null],[1366,"CURB","Curbline Properties Corp.","Real Estate",0.00341549,0.00376381,28.22,-0.007387,["2026-10-27","2026-10-28","2026-10-29",28.22,27.16,28.46,31.54,23.21,24.75,null,26.91,28.35,31.65,23.21,24.27,null,28.86,27.92,30.7,23.21,23.83,null,1,0.994002,0.994004,0.982103,0.974137,null,1,0.994004,0.994003,0.982103,0.974141,null,1,1,0.994003,0.982103,0.974138,null],0.039028,-0.00244958,-0.099866,0.238012,0.170474,null,3426590000,124.644,13.8992,1.51228,0.0248051],[1367,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.00341173,0.00424509,8.69,-0.007991,["2026-10-27","2026-10-28","2026-10-29",8.69,8.49,9.38,11.15,15.06,17.37,19.85,8.39,9.25,11.65,15.06,17.26,20.24,9.04,9.21,11.33,15.06,16.28,19.93,1,1,0.988448,0.967324,0.960495,0.900564,1,1,0.988446,0.967324,0.960498,0.900563,1,1,0.988447,0.967324,0.960498,0.900567],0.0235571,-0.0735608,-0.211519,-0.403483,-0.479135,-0.513879,2572860000,13.2622,0.297888,0.795075,0.0506329],[1368,"IMVT","Immunovant Inc.","Healthcare",0.00340477,0.00464673,28.86,0.024494,["2026-10-27","2026-10-28","2026-10-29",28.88,28.59,33.3,40.09,25.42,21.43,7.83,28.38,33.49,38.9,25.42,21.98,8.15,29.1,33.46,38.61,25.42,21.65,8.04],0.0101434,-0.132733,-0.279621,0.136113,0.347643,2.68838,5961110000,-11.0757,null,8.10608,null],[1369,"ROG","Rogers Corporation","Technology",0.00339231,0.00423631,134.12,0.05011,["2026-10-27","2026-10-28","2026-10-29",134.12,136.81,137.76,129.32,91.57,86.45,192.2,140.51,136.64,119.18,91.57,85.75,199.64,128.89,138.17,116.79,91.57,83.59,201.12],-0.0196623,-0.0264228,0.0371172,0.464672,0.551417,-0.302185,2400748000,76.7012,2.87584,1.99282,null],[1370,"NTCT","NetScout Systems Inc.","Technology",0.00338444,0.00372286,40.5,-0.006379,["2026-10-27","2026-10-28","2026-10-29",40.5,38.7,39.44,39.98,27.06,26.98,26.68,38.7,39.41,39.69,27.06,27.01,26.81,38.31,39,38.93,27.06,26.52,27.06],0.0465116,0.0268763,0.0130065,0.496674,0.501112,0.517991,2944646136,24.3269,3.33422,1.77066,null],[1371,"VECO","Veeco Instruments Inc.","Technology",0.00336148,0.00594412,43.85,0.030795,["2026-10-27","2026-10-28","2026-10-29",43.85,44.57,49.67,48.49,28.58,29.23,23.04,46.66,49.07,45.68,28.58,28.97,24.06,41.15,51.37,42.99,28.58,29.33,24.29],-0.0161544,-0.117173,-0.0956898,0.53429,0.500171,0.903212,2680534714,115.327,3.92626,2.96919,null],[1372,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.00335973,0.00218113,28.3,0.044666,["2026-10-27","2026-10-28","2026-10-29",28.3,28.77,29.49,19.49,12.08,14.23,null,29.03,29.85,19.55,12.08,14.32,null,28.57,29.28,19.73,12.08,13.89,null],-0.0163365,-0.0403527,0.452027,1.34272,0.988756,null,3153270000,-20.7327,null,13.1844,null],[1373,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.00335299,0.00340548,32.23,-0.014674,["2026-10-27","2026-10-28","2026-10-29",32.23,33.37,30.49,31.72,29.33,37.03,10.55,32.79,30.01,32.84,29.33,36.69,10.64,33.82,30.11,34.55,29.33,34.64,10.62,1,1,0.994887,0.985823,0.980532,0.940521,1,1,0.994884,0.985823,0.980531,0.940517,1,1,0.994886,0.985823,0.980531,0.940518],-0.0341624,0.0570679,0.0213001,0.114678,-0.112344,2.24817,2016860000,11.387,2.34898,1.95166,0.0210984],[1374,null,"DIGITALBRIDGE GROUP INC",null,0.00335294,0.00335294,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1375,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.00334668,0.00422517,30.14,0.021695,["2026-10-27","2026-10-28","2026-10-29",30.15,30.29,31.1,35.65,27.16,27.37,44.55,29.37,31.49,35.58,27.16,27.06,44.58,28.97,31.64,37.51,27.16,25.99,42.54],-0.00462199,-0.0305466,-0.154278,0.110088,0.101571,-0.323232,2366880000,-7.87519,14980.3,3.31234,null],[1376,"KMT","Kennametal Inc.","Industrials",0.00333798,0.00400676,29.87,0.003696,["2026-10-27","2026-10-28","2026-10-29",29.87,31.21,31.03,35.32,28.41,22.77,38.26,31.11,31.8,35.61,28.41,22.68,39.74,29.59,31.01,33.55,28.41,22.9,39.75,1,1,0.993669,0.983453,0.975964,0.862028,1,1,0.993668,0.983453,0.975961,0.862028,1,1,0.993669,0.983453,0.975961,0.862028],-0.042935,-0.0373832,-0.148915,0.0690804,0.344121,-0.0943323,2276660000,6.64934,0.966039,1.45025,0.0267827],[1377,null,"PEBBLEBROOK HOTEL TRUST",null,0.00332963,0.00332963,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1378,"BANF","BancFirst Corporation","Financials",0.00332945,0.00342345,110.56,-0.003874,["2026-10-27","2026-10-28","2026-10-29",110.56,110.16,108.71,115.96,106.02,112.58,63.35,109.73,107.29,115.72,106.02,111.53,64.67,112.36,106.35,113.47,106.02,109.45,65.01,1,0.995111,0.99511,0.986269,0.981797,0.914865,1,0.99511,0.995111,0.986269,0.981797,0.914866,1,0.99511,0.995111,0.986269,0.981796,0.914865],0.00363108,0.0220144,-0.0418826,0.0573405,0.000265028,0.907631,3714680000,14.7506,5.13814,1.89805,0.0188133],[1379,"BHF","Brighthouse Financial Inc.","Financials",0.00332752,0.00481707,44.73,-0.002231,["2026-10-27","2026-10-28","2026-10-29",44.73,47.64,53.24,63.16,64.79,46.81,50.9,46.96,52.04,63.75,64.79,46.21,51.44,46.35,52,62.9,64.79,46.29,50.23],-0.0610831,-0.159842,-0.291799,-0.309616,-0.0444349,-0.121218,2572490000,3.09566,0.386608,0.392747,null],[1380,"KRMN","Karman Holdings Inc.","Industrials",0.00332273,0.00449717,37.73,0.020557,["2026-10-27","2026-10-28","2026-10-29",37.73,35.03,35.69,50.57,73.17,83.87,null,35.27,33.68,49.54,73.17,85.34,null,34.58,32.86,45.59,73.17,85.79,null],0.0770768,0.0571589,-0.253905,-0.484352,-0.550137,null,5000500000,134.483,8.48186,11.8749,null],[1381,"IRON","Disc Medicine Inc.","Healthcare",0.00331879,0.00310775,79.92,0.029101,["2026-10-27","2026-10-28","2026-10-29",79.9,79.48,65.24,74.61,79.41,89.65,108.3,76,64.92,74.65,79.41,87.61,113.7,75.03,65.87,73.67,79.41,85,114],0.00528435,0.224709,0.070902,0.00617051,-0.108756,-0.262235,3068360000,-12.4787,null,4.76332,null],[1382,"DCO","Ducommun Incorporated","Industrials",0.00330975,0.00380528,164.79,0.007767,["2026-10-27","2026-10-28","2026-10-29",164.79,166.44,172.15,183.61,95.13,93.07,46.84,168.59,169.04,177.66,95.13,93.08,47.58,160.05,171.17,169.57,95.13,93.42,48.39],-0.00991348,-0.0427534,-0.1025,0.732261,0.770603,2.51815,2488290000,-117.406,2.87641,3.60393,null],[1383,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.00329968,0.0035871,80.69,0.00611,["2026-10-27","2026-10-28","2026-10-29",80.69,79.56,84.91,88.81,59.08,55.62,91.86,78.96,82.84,90.53,59.08,56.35,94.54,81.03,80.63,88.28,59.08,54.45,93.75],0.0142031,-0.0496997,-0.0914311,0.365775,0.450737,-0.121598,1855510000,23.3987,0.645913,1.00369,null],[1384,"CUBI","Customers Bancorp Inc","Financials",0.00329923,0.00308518,86.53,0.006982,["2026-10-27","2026-10-28","2026-10-29",86.53,76.02,77.06,78.66,73.12,68.9,45.81,76.31,75.79,79.59,73.12,68.21,51.26,78.73,74.52,78.66,73.12,67.48,53.29],0.138253,0.122891,0.100051,0.183397,0.255878,0.888889,2923310000,10.0302,3.1702,1.32535,null],[1385,"TALO","Talos Energy Inc.","Energy",0.00329428,0.00239173,18.19,-0.019407,["2026-10-27","2026-10-28","2026-10-29",18.19,18.05,16.47,14.13,11.02,9.74,12.46,18.07,16.46,13.67,11.02,9.5,12.45,17.66,16.21,14.25,11.02,9.57,12.97],0.00775623,0.104432,0.287332,0.650635,0.867556,0.459872,3037100000,-7.49933,1.53434,1.49417,null],[1386,"NCNO","nCino Inc.","Technology",0.00329003,0.00240082,22.92,-0.021349,["2026-10-27","2026-10-28","2026-10-29",22.92,21.6,19.41,17.65,25.64,27.1,69.75,22,18.6,18.51,25.64,26.835,71.07,23.34,17.95,18.83,25.64,25.8,72.66],0.0611111,0.180835,0.298584,-0.106084,-0.154244,-0.671398,2423470000,72.1336,3.89473,2.60636,null],[1387,"EEFT","Euronet Worldwide Inc.","Technology",0.0032871,0.00417058,59.01,-0.077248,["2026-10-27","2026-10-28","2026-10-29",59.01,66.15,65.61,79.18,76.11,80.56,114.06,65.92,64.93,82.74,76.11,79.38,114.1,67.06,63.76,83.67,76.11,77.57,112.19],-0.107937,-0.100594,-0.254736,-0.224675,-0.267502,-0.482641,2207190000,7.65321,0.504546,1.79461,null],[1388,"IOSP","Innospec Inc.","Materials",0.00328281,0.00273541,99.92,0.007461,["2026-10-27","2026-10-28","2026-10-29",99.92,99.16,98.72,85.63,76.54,75.22,86.78,99.64,97.88,85.9,76.54,75.26,89.54,98.67,96.72,84.95,76.54,73.48,90.61,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976458,0.925055,1,1,1,0.988362,0.976458,0.925055],0.00766438,0.0121556,0.166881,0.320833,0.360398,0.244702,2461130000,null,1.33605,1.83202,0.0184147],[1389,"AUPH","Aurinia Pharmaceuticals Inc","Healthcare",0.00328032,0.00330116,17.255,0.012617,["2026-10-27","2026-10-28","2026-10-29",17.25,16.74,16.44,15.22,15.95,12.29,29.92,16.9,16.52,14.96,15.95,12.63,29.96,17.33,16.42,15.18,15.95,12.22,33.08],0.0304659,0.0492701,0.133377,0.0815047,0.40358,-0.423463,2295800000,7.3088,7.36997,3.73383,null],[1390,"MIAX","Miami International Holdings Inc.","Financials",0.00327626,0.00382849,32.53,-0.018999,["2026-10-27","2026-10-28","2026-10-29",32.53,32.41,34.9,43.42,44.38,44.27,null,33.58,33.91,46.2,44.38,43.16,null,34.99,33.87,46.4,44.38,43.15,null],0.00370256,-0.0679083,-0.250806,-0.267012,-0.265191,null,3227980000,22.685,2.2011,2.80621,null],[1391,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.00327473,0.00404608,54.76,-0.01855,["2026-10-27","2026-10-28","2026-10-29",54.76,61.77,58.59,67.35,53.01,40.98,13.57,63.5,57.66,69.58,53.01,42.24,13.25,59,56.55,67.54,53.01,45.28,13.5],-0.113486,-0.0653695,-0.186934,0.0330126,0.336262,3.03537,3124820000,25.9388,4.07126,7.28858,null],[1392,"WRBY","Warby Parker Inc.","Healthcare",0.00327334,0.00405238,25.07,-0.008307,["2026-10-27","2026-10-28","2026-10-29",25.07,25.62,26.71,24.86,21.79,21.5,55.35,25.63,24.66,26,21.79,21.13,54.99,25.67,27.47,26.03,21.79,20.05,54],-0.0214676,-0.0614002,0.0084473,0.150528,0.166047,-0.547064,3098850000,400.265,3.39933,7.90554,null],[1393,"ECPG","Encore Capital Group Inc","Financials",0.0032687,0.00313631,99.46,-0.001807,["2026-10-27","2026-10-28","2026-10-29",99.46,103.16,98.41,94.45,54.35,44.4,53.14,104.16,96.49,95.9,54.35,43.56,53.71,100.36,95.25,93.83,54.35,42.06,54.02],-0.0358666,0.0106696,0.0530439,0.829991,1.24009,0.87166,2109480000,6.99526,1.10956,1.95555,null],[1394,"WKC","World Kinect Corporation","Energy",0.00326822,0.00302712,36.38,0.000275,["2026-10-27","2026-10-28","2026-10-29",36.38,35.94,35.65,39.79,23.43,26.33,31.01,36.31,35.22,40.05,23.43,25.78,30.93,36.5,35.84,40.25,23.43,25.68,30.53,1,0.993548,0.993549,0.978297,0.97022,0.882796,1,1,0.993548,0.978297,0.970221,0.882797,1,1,0.993548,0.978297,0.970222,0.882797],0.0122426,0.0271037,-0.0797635,0.587156,0.424104,0.328925,1860900000,-10.3729,0.044629,1.47972,0.0252886],[1395,"DYN","Dyne Therapeutics Inc.","Healthcare",0.00326821,0.00438331,16.94,0.077608,["2026-10-27","2026-10-28","2026-10-29",16.94,16.27,16.03,25.63,19.56,24.17,14.28,16.07,16.34,25.9,19.56,24.29,14.52,15.77,16.21,25.1,19.56,23.63,14.51],0.0411801,0.0567686,-0.339056,-0.133947,-0.299131,0.186275,3163480000,-6.09058,null,4.50542,null],[1396,"PRK","Park National Corporation","Financials",0.00326453,0.00335782,181.99,-0.007255,["2026-10-27","2026-10-28","2026-10-29",181.99,180.34,181.68,189.35,152.18,157.31,123.82,178.93,181.5,206.97,152.18,158.95,127.16,183.68,179.9,212.56,152.18,151.69,128.59,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860683],0.00914938,0.0017063,-0.0336107,0.218056,0.196588,0.70771,3287500000,17.2811,5.27014,1.90406,0.0308808],[1397,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.00326142,0.00332784,47.39,-0.015784,["2026-10-27","2026-10-28","2026-10-29",47.39,49.36,46.61,50.4,61.69,62.41,58.5,47.92,46.93,51.72,61.69,62.03,59.77,49.46,46.74,52.19,61.69,60.71,59.99],-0.0399109,0.0167346,-0.0597222,-0.231804,-0.240667,-0.189915,2245080000,13.0519,2.03196,1.17132,null],[1398,"CACC","Credit Acceptance Corporation","Financials",0.00325936,0.00391323,542.92,0.010309,["2026-10-27","2026-10-28","2026-10-29",542.52,538.16,555.68,552.73,443.46,503.11,588.89,541.25,550,558.55,443.46,494.17,603.01,558.9,537.1,556.71,443.46,459.29,598.21],0.00810168,-0.0236827,-0.0184719,0.22338,0.0783328,-0.0787414,5635820000,11.229,2.41912,3.547,null],[1399,"AVPT","AvePoint Inc.","Technology",0.0032591,0.00227055,16.46,-0.023145,["2026-10-27","2026-10-28","2026-10-29",16.46,15.23,13,12.81,13.89,14.72,8.78,15.72,13.67,12.91,13.89,14.53,9.03,16.08,13.57,13.02,13.89,13.87,9.32],0.0807617,0.266154,0.284934,0.185025,0.118207,0.874715,3482370000,48.7174,7.47045,7.9711,null],[1400,"UUUU","Energy Fuels Inc Ordinary Shares (Canada)","Energy",0.00324826,0.00585432,8.23,0.088624,["2026-10-27","2026-10-28","2026-10-29",8.23,8.21,11.35,11.71,14.54,19.1,8.13,8.2,11.03,11.33,14.54,20.03,8.18,7.69,10.99,10.74,14.54,20.4,7.84],0.00243605,-0.27489,-0.297182,-0.433975,-0.56911,0.0123001,2057211950,-25.1656,19.4521,2.59562,null],[1401,"CELC","Celcuity Inc.","Healthcare",0.00323465,0.00508562,68.105,0.03503,["2026-10-27","2026-10-28","2026-10-29",68.07,60,79.52,82.27,99.74,77.51,17.19,61.56,79.64,82.46,99.74,74.44,17.75,65.57,77.38,83.26,99.74,74,18.1],0.1345,-0.143989,-0.172602,-0.317526,-0.121791,2.95986,3332510000,-14.7142,null,-260.739,null],[1402,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.00323064,0.00432096,49.73,-0.010545,["2026-10-27","2026-10-28","2026-10-29",49.76,50.28,50.76,65.07,61.95,58.44,55.39,49.26,50.45,66.13,61.95,59.24,54.76,50.43,48.85,65.61,61.95,52.29,54.41,1,1,0.995251,0.971764,0.96762,0.789987,1,1,0.995252,0.971764,0.96762,0.789987,1,1,0.995251,0.971764,0.967619,0.789987],-0.0103421,-0.0197006,-0.231636,-0.173433,-0.120035,0.13718,2924372650,17.3122,1.45859,17.0946,0.0209129],[1403,"PRLB","Proto Labs Inc.","Industrials",0.00321755,0.0030006,89.41,0.034718,["2026-10-27","2026-10-28","2026-10-29",89.41,87.73,96.25,77.64,50.59,54.35,73.72,89.69,96.9,74.88,50.59,53.49,58.64,84.36,95.46,71.35,50.59,52.67,59.81],0.0191497,-0.0710649,0.151597,0.767345,0.645078,0.212832,2138860000,70.1771,3.81573,3.09203,null],[1404,"PRVA","Privia Health Group Inc.","Healthcare",0.00321456,0.00387583,21.83,-0.014892,["2026-10-27","2026-10-28","2026-10-29",21.83,22.93,19.71,24.67,23.71,25.73,23.77,22.47,19.87,24.83,23.71,25.93,24.92,22.885,19.62,24.12,23.71,25.6,25.7,1,1,1,1,1,0.988549,1,1,1,1,1,0.988547,1,1,1,1,1,0.988549],-0.0479721,0.10756,-0.11512,-0.0792914,-0.151574,-0.0709772,2788440000,99.148,1.18251,3.56428,null],[1405,"RAMP","LiveRamp Holdings Inc.","Technology",0.00321355,0.00323913,38.2,0.000786,["2026-10-27","2026-10-28","2026-10-29",38.2,38.2,37.5,37.82,29.37,28.18,51.95,38.2,37.63,37.75,29.37,27.89,52.89,38.24,37.65,37.74,29.37,27.15,53.51],0,0.0186667,0.0100476,0.300647,0.355571,-0.264678,2322370000,14.9137,2.79096,2.37607,null],[1406,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.00321349,0.00377182,59.36,0.009009,["2026-10-27","2026-10-28","2026-10-29",59.36,55.86,50.89,69.86,58.35,55.06,147.36,55.93,48.44,73.1,58.35,56.02,147.7,59.15,49.5,70.33,58.35,54.03,148.46,1,1,0.989203,0.968951,0.956836,0.822113,1,1,0.989204,0.968951,0.956837,0.822113,1,1,0.989204,0.968951,0.956837,0.822113],0.0626566,0.166437,-0.141026,0.0499079,0.126731,-0.510015,3455960000,46.7653,0.992121,-16.5594,0.0444744],[1407,"ADEA","Adeia Inc.","Technology",0.00321017,0.00476378,22.7,0.059757,["2026-10-27","2026-10-28","2026-10-29",22.7,21.3,25.48,26.07,17.25,17.64,7.6685,22.56,24.92,25.15,17.25,17.73,7.6945,21.27,24.72,23.16,17.25,17.6,7.7814,1,1,0.998094,0.994052,0.989921,0.931473,1,1,0.998095,0.994052,0.989921,0.931484,1,1,0.998096,0.994052,0.989926,0.931478],0.0657277,-0.109105,-0.127605,0.323816,0.29995,2.17794,2503359405,20.4059,5.31646,5.24608,0.00881057],[1408,"WLY","John Wiley & Sons Inc.","Communication Services",0.00320382,0.00302196,52.61,-0.019019,["2026-10-27","2026-10-28","2026-10-29",52.61,52.28,47.55,51.01,30.63,36.92,53.1,52.04,47.61,54.3,30.63,37.73,54.66,54.05,47.74,55.72,30.63,36.64,54.17,1,0.992635,0.992635,0.976787,0.965609,0.84271,1,0.992634,0.992635,0.976787,0.965611,0.842709,1,0.992635,0.992635,0.976787,0.965611,0.84271],0.00631217,0.114624,0.0390188,0.758415,0.475725,0.175698,2666480000,13.4542,1.60044,3.34548,0.0271811],[1409,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.00320377,0.0040909,71.925,0.020792,["2026-10-27","2026-10-28","2026-10-29",71.925,66.86,68.49,84.69,108.43,104.59,51.5667,67.3,69,87.88,108.43,104.75,53.42,70.27,69.12,86.62,108.43,98.89,51.94,1,1,0.994365,0.985825,0.981543,0.90367,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994365,0.985825,0.981543,0.90367],0.0757553,0.0501533,-0.145913,-0.327131,-0.299383,0.543479,2310110000,15.6848,0.586519,2.0424,0.0261383],[1410,"BANC","Banc of California Inc.","Financials",0.00320146,0.00366816,18.24,0.013897,["2026-10-27","2026-10-28","2026-10-29",18.24,17.36,17.94,20.79,19.29,17.2,20.04,17.37,17.66,21.18,19.29,17.15,20.49,17.74,17.3,18.59,19.29,16.95,20.33,1,1,0.993502,0.980524,0.975581,0.886033,1,1,0.993499,0.980524,0.97558,0.886032,1,1,0.993502,0.980524,0.975581,0.88603],0.0506912,0.0167224,-0.116917,-0.0356507,0.0870088,0.0272525,2881020000,-128.761,3.25903,0.844837,0.0263158],[1411,"NTB","Bank of N.T. Butterfield & Son Limited (The) Voting","Financials",0.00320122,0.00323932,60.15,0.003336,["2026-10-27","2026-10-28","2026-10-29",60.15,59.34,58.95,60.71,49.82,41.83,37.79,59.47,58.8,59.91,49.82,42.02,35.48,60.31,58.43,60.94,49.82,44.34,35.9,1,1,0.992115,0.973994,0.973992,0.787616,1,1,0.992115,0.973994,0.973993,0.787616,1,1,0.992115,0.973994,0.973994,0.787616],0.0136502,0.0203562,-0.00134982,0.239583,0.47636,1.0209,2402890000,10.3599,3.95999,2.10438,0.0332502],[1412,"UI","Ubiquiti Inc.","Technology",0.00320098,0.00291673,599.13,0.024644,["2026-10-27","2026-10-28","2026-10-29",599.53,605.04,560.67,539.61,553.35,744.51,299.45,609.35,553.37,534.72,553.35,762.27,306.58,595.62,559.32,522.87,553.35,773.52,305.53,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998331,0.995942,0.994516,0.951375,1,1,0.998332,0.995942,0.994516,0.951376],-0.00910684,0.0693099,0.112899,0.0878699,-0.190292,1.10443,36264400000,37.7635,11.0759,25.1793,0.00667635],[1413,"GPOR","Gulfport Energy Corporation","Energy",0.00319747,0.00327454,169.51,0.021391,["2026-10-27","2026-10-28","2026-10-29",169.51,161.69,154.62,154.13,207.99,186.99,84,158.01,152.09,153.4,207.99,182.16,83.97,160.5,152.17,156.83,207.99,181.02,82.04],0.0483642,0.0963006,0.0997859,-0.185009,-0.0934809,1.01798,2997590000,6.03463,1.94814,1.64047,null],[1414,"CRVL","CorVel Corp.","Financials",0.00318905,0.00246712,82.67,-0.022698,["2026-10-27","2026-10-28","2026-10-29",82.67,81.31,74.33,60.4,67.67,74.46,58.9933,80.71,73.84,61.64,67.67,74.93,60.2133,83.88,74.47,62.25,67.67,73.45,61.0733],0.0167261,0.112202,0.368709,0.221664,0.110261,0.401346,4176200000,36.2097,4.24523,10.2135,null],[1415,"ANDE","Andersons Inc. (The)","Consumer Staples",0.00317542,0.00347164,64,-0.008981,["2026-10-27","2026-10-28","2026-10-29",64,65.44,66.97,74.6,53.17,46.8,33.06,65.7,66.45,73.19,53.17,47.18,33.86,65.1,66.21,70.17,53.17,46.84,34.06,1,0.996955,0.996956,0.987542,0.987543,0.920079,1,0.996956,0.996956,0.987542,0.987543,0.92008,1,0.996955,0.996956,0.987542,0.987543,0.920079],-0.0220049,-0.0414294,-0.139472,0.218871,0.384771,1.10403,2174436480,12.2626,0.19878,1.64892,0.0125],[1416,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.00316379,0.00325079,20.27,0.021673,["2026-10-27","2026-10-28","2026-10-29",20.27,19.54,18.17,21.65,14.14,13,17.59,19.63,18.42,21.82,14.14,12.85,17.88,19.5,18.33,21.82,14.14,12.85,17.8,1,0.992361,0.99236,0.976216,0.966762,0.863923,1,0.992362,0.99236,0.976216,0.966763,0.863921,1,0.992362,0.99236,0.976216,0.966763,0.863921],0.0373593,0.124163,-0.0565333,0.468447,0.612838,0.333868,1869820000,-258.942,1.71089,1.68472,0.027627],[1417,null,"SUNSTONE HOTEL INVESTORS INC",null,0.00316287,0.00316287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1418,"TNK","Teekay Tankers Ltd.","Energy",0.0031594,0.00213716,98.1,-0.028713,["2026-10-27","2026-10-28","2026-10-29",98.1,94.47,94.07,75.97,53.42,59.31,13.63,95.99,95.71,76.78,53.42,59.71,14.1,95.31,96.81,78.18,53.42,60.29,13.88,1,1,0.996763,0.977493,0.977495,0.868833,1,1,0.996763,0.977493,0.977495,0.86883,1,1,0.996764,0.977493,0.977494,0.868833],0.0384249,0.0428404,0.295493,0.878674,0.692102,7.28394,3389130000,9.65053,3.56077,1.6584,0.00509684],[1419,"LCII","LCI Industries","Consumer Discretionary",0.00315308,0.00380134,89.84,0.022071,["2026-10-27","2026-10-28","2026-10-29",89.84,82.45,84.51,103.52,121.34,92.06,136.95,83.15,85.52,107.67,121.34,93.1,140.52,86.6,85.38,106.55,121.34,90.42,139.64,1,1,0.989093,0.969886,0.960248,0.824908,1,1,0.989094,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960248,0.824908],0.0896301,0.0630695,-0.122578,-0.236612,0.0162846,-0.204753,2184150000,10.3384,0.542191,1.52551,0.0512021],[1420,"BKD","Brookdale Senior Living Inc.","Healthcare",0.00314693,0.0054351,9.53,-0.023566,["2026-10-27","2026-10-28","2026-10-29",9.53,10.07,11.11,15.47,10.79,8.75,6.53,10.08,11.04,15.37,10.79,8.83,6.69,10.19,10.98,14.86,10.79,8.95,6.5],-0.0536246,-0.142214,-0.383969,-0.116775,0.0891429,0.459418,2275930000,-16.4549,0.746036,-78.548,null],[1421,"NBTB","NBT Bancorp Inc.","Financials",0.00313844,0.00299682,52.89,-0.004517,["2026-10-27","2026-10-28","2026-10-29",52.89,51.58,51.57,52.52,41.52,40.74,36.1,51.45,50.82,53.64,41.52,41.3,36.28,52.79,50.22,54.26,41.52,39.91,36.69,1,1,0.99222,0.975756,0.96705,0.852069,1,1,0.99222,0.975756,0.967048,0.85207,1,1,0.992221,0.975756,0.967048,0.852069],0.0253974,0.0255963,0.0149412,0.305494,0.342467,0.719458,2748170000,12.8328,3.7018,1.41373,0.0302515],[1422,"NWL","Newell Brands Inc.","Consumer Staples",0.0031358,0.00365415,5.39,-0.003697,["2026-10-27","2026-10-28","2026-10-29",5.39,5.68,5.43,5.18,3.72,5.09,21.73,5.56,5.44,5.26,3.72,5,21.77,5.73,5.32,5.19,3.72,4.93,22.89,1,1,0.988649,0.954597,0.935874,0.787547,1,1,0.98865,0.954597,0.93586,0.787547,1,1,0.988651,0.954597,0.935862,0.787549],-0.0510563,-0.00736648,0.0524873,0.517839,0.131498,-0.685042,2295601000,-10.3873,0.316809,0.936598,0.0519481],[1423,null,"ALUMIS INC",null,0.00312286,0.00312286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1424,"VCEL","Vericel Corporation","Healthcare",0.00312276,0.00328451,43.29,0.005809,["2026-10-27","2026-10-28","2026-10-29",43.27,40.58,39.71,45.32,36.01,36.47,50.58,40.94,40.24,46.71,36.01,36.83,51.07,42.97,40.61,46.62,36.01,34.88,46.02],0.0662888,0.08965,-0.0452339,0.201611,0.186455,-0.144524,2216730000,91.5212,7.23706,5.99051,null],[1425,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.00312029,0.0031147,38.03,0.032022,["2026-10-27","2026-10-28","2026-10-29",38.03,36.64,32.58,36.97,27.22,43.08,46.99,37.18,33.42,35.99,27.22,43.43,48.4,37.19,33.3,35.01,27.22,41.96,47],0.0379367,0.167281,0.0286719,0.397134,-0.117224,-0.190679,2270460000,-5.5204,23.0884,2.21288,null],[1426,"ATEN","A10 Networks Inc.","Technology",0.00311495,0.0044255,26.9,0.04304,["2026-10-27","2026-10-28","2026-10-29",26.9,24.63,25.73,33.47,17.69,17.78,13.58,25.05,25.5,31.32,17.69,18.15,13.85,24.56,25.81,28.78,17.69,17.49,18.69,1,1,0.99781,0.992736,0.989331,0.931267,1,1,0.99781,0.992736,0.989333,0.931264,1,1,0.997811,0.992736,0.989331,0.931268],0.092164,0.0454722,-0.194531,0.53176,0.529251,1.12705,1953180000,45.4546,6.29705,8.20782,0.00892193],[1427,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.00310818,0.00352246,22.16,-0.009388,["2026-10-27","2026-10-28","2026-10-29",22.16,21.86,22.2,25.82,23.06,24.34,29.43,21.19,22.03,25.99,23.06,23.86,29.24,22.05,22.03,26.33,23.06,23.45,29,1,0.994464,0.984926,0.955772,0.940892,0.76174,1,0.994462,0.984925,0.955772,0.940893,0.761741,1,0.994462,0.984926,0.955772,0.940891,0.761738],0.0137237,0.00375499,-0.128615,0.00543998,-0.0323698,-0.011509,2432200000,20.5107,7.93805,1.49918,0.066065],[1428,"DX","Dynex Capital Inc.","Real Estate",0.00310777,0.00381668,10.92,0.002755,["2026-10-27","2026-10-28","2026-10-29",10.92,10.96,11.34,12.64,14.01,13.58,17.78,11.05,11.33,12.91,14.01,13.48,17.48,11.05,11.39,12.83,14.01,13.33,17.5,0.984617,0.984612,0.958418,0.865575,0.854588,0.513009,0.984615,0.984616,0.95842,0.865575,0.854592,0.513009,1,0.984618,0.958418,0.865575,0.854591,0.513011],0.0119167,-0.0219874,-0.0985937,-0.0995081,-0.059051,0.197198,2835130000,-56.9921,null,0.928924,0.186813],[1429,"BELFB","Bel Fuse Inc.","Technology",0.00310638,0.00472899,223.79,0.068669,["2026-10-27","2026-10-28","2026-10-29",223.79,212.4,252.69,270.26,169.63,155.89,12.1,220.55,248.07,250.97,169.63,154.78,11.75,199.81,245.48,242.43,169.63,152.46,13.92,1,0.999687,0.999687,0.998779,0.998779,0.969223,1,0.999687,0.999687,0.998779,0.998779,0.969226,1,0.999687,0.999687,0.998779,0.998779,0.969224],0.0536252,-0.114092,-0.171686,0.320896,0.437319,18.0823,3231400000,60.22,4.34274,3.55345,0.00125117],[1430,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.00308346,0.00273785,64.54,-0.005394,["2026-10-27","2026-10-28","2026-10-29",64.54,69.74,55.55,61.57,81.17,93.35,69.85,67.84,57.52,63.2,81.17,91.18,69.77,67.88,57.88,63.05,81.17,89.81,69.17],-0.0745627,0.161836,0.0482378,-0.204879,-0.308623,-0.07602,2762240000,69.5394,1.77946,5.07466,null],[1431,"TMDX","TransMedics Group Inc.","Healthcare",0.00308251,0.0030036,69.725,-0.012813,["2026-10-27","2026-10-28","2026-10-29",69.73,74.75,85.29,74.28,121.65,132.45,26.6,72.4,82.73,76.29,121.65,129.71,27.07,72.06,84.07,78,121.65,134.32,27.43],-0.0671572,-0.182436,-0.0612547,-0.426798,-0.473537,1.62143,2417720000,15.9376,3.61681,4.66694,null],[1432,"TNET","TriNet Group Inc.","Industrials",0.00307317,0.00217233,71.62,-0.047986,["2026-10-27","2026-10-28","2026-10-29",71.62,70.83,65.11,64.06,59.13,62.25,98,71.03,63.39,68.38,59.13,62.75,100.17,74.62,62.71,70.23,59.13,58.61,101.25,1,0.995363,0.995364,0.977088,0.977088,0.95669,1,0.995364,0.995363,0.977088,0.977088,0.95669,1,0.995363,0.995362,0.977088,0.977088,0.956689],0.0111535,0.105109,0.123222,0.239632,0.177501,-0.236099,3287700000,18.7868,0.673157,26.3016,0.0161966],[1433,"INTA","Intapp Inc.","Technology",0.00307116,0.00184404,42.95,-0.089077,["2026-10-27","2026-10-28","2026-10-29",42.95,44.78,36.1,29.45,45.82,39.68,27.01,45.33,35.39,30.6,45.82,39.62,26.65,47.18,35.2,31.67,45.82,38.6,27],-0.0408665,0.189751,0.458404,-0.0626364,0.0824093,0.590152,3286150000,-79.5486,5.68731,10.3467,null],[1434,"BBT","Beacon Financial Corporation","Financials",0.00307026,0.00311415,30.71,-0.004861,["2026-10-27","2026-10-28","2026-10-29",30.71,27.9,28.19,29.64,26.37,24.19,null,28,27.81,29.95,26.37,23.91,null,29.95,27.74,29.84,26.37,23.12,null,1,1,0.990017,0.968388,0.956532,null,1,1,0.99002,0.968388,0.956533,null,1,1,0.99002,0.968388,0.956531,null],0.100717,0.0893934,0.0465475,0.202597,0.327225,null,2573990000,16.1088,3.2144,1.01346,0.042071],[1435,"BEAM","Beam Therapeutics Inc.","Healthcare",0.00306299,0.00431868,24.9,0.046658,["2026-10-27","2026-10-28","2026-10-29",24.9,24.93,24.27,25.07,27.72,26.73,91.79,24.84,24.23,26.29,27.72,26.43,94.26,24.56,24.52,26.02,27.72,24.77,88.77],-0.00120337,0.025958,-0.00678101,-0.101732,-0.0684624,-0.728729,2571860000,-30.106,16.4826,2.40937,null],[1436,"BLKB","Blackbaud Inc.","Technology",0.00305962,0.00172638,53.7,-0.024877,["2026-10-27","2026-10-28","2026-10-29",53.7,53.57,43.19,34.55,63.32,64.46,69.61,53.68,42.36,35.93,63.32,64.15,71.27,56.48,41.43,42.18,63.32,67.95,71.01],0.00242673,0.243343,0.554269,-0.151927,-0.166925,-0.228559,2437450000,16.1765,2.12296,36.3635,null],[1437,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.00305688,0.00392742,12.19,0.004119,["2026-10-27","2026-10-28","2026-10-29",12.19,12.15,10.85,13.27,9.13,6.5,null,12.68,10.97,13.25,9.13,6.37,null,12.7,11.19,13.06,9.13,6.23,null],0.00329218,0.123502,-0.0813866,0.335159,0.875385,null,3627250000,-30.6615,1.25837,-3.02221,null],[1438,"STNE","StoneCo Ltd.","Technology",0.0030374,0.00413014,8.155,-0.021008,["2026-10-27","2026-10-28","2026-10-29",8.155,12.07,9.3,10.89,14.79,19.39,33.81,11.55,9.27,11.16,14.79,19.25,34.61,11.15,9.28,10.96,14.79,19.06,33.86,1,1,1,0.826119,0.826117,0.826117,1,1,1,0.826119,0.826114,0.826117,1,1,1,0.826119,0.826118,0.826116],-0.324358,-0.123118,-0.251148,-0.332559,-0.490898,-0.708031,2029820000,4.85096,null,1.0143,null],[1439,"WLK","Westlake Corporation","Materials",0.00302028,0.00340852,66.17,0.013168,["2026-10-27","2026-10-28","2026-10-29",66.17,62.69,67.71,72.33,73.94,79.73,95.82,60.84,66.84,72.16,73.94,76.44,97.58,64.14,63.39,72.25,73.94,73.47,97.34,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993031,0.982204,0.973616,0.916319],0.0555112,-0.0227441,-0.0787459,-0.0888707,-0.147584,-0.24637,8456300000,-6.8472,0.748742,0.97143,0.03222],[1440,"MD","Pediatrix Medical Group Inc.","Healthcare",0.0030122,0.00270634,28.84,-0.006887,["2026-10-27","2026-10-28","2026-10-29",28.84,28.08,26.31,26.14,21.39,17.44,27.56,28.1,25.93,26.86,21.39,17.84,27.77,29.55,26.06,26.73,21.39,17.87,27.23],0.0270655,0.0961612,0.10329,0.348294,0.65367,0.0464441,2343340000,13.4054,1.20133,2.65994,null],[1441,"NWN","Northwest Natural Holding Company","Utilities",0.00300522,0.00302065,49.93,0.0002,["2026-10-27","2026-10-28","2026-10-29",49.93,48.89,47.04,51.38,46.74,47.53,46.23,48.8,46.8,51.92,46.74,47.13,45.35,49.93,47.02,51.17,46.74,46,45.09,1,1,0.990146,0.970678,0.960326,0.802237,1,1,0.990146,0.970678,0.960327,0.810699,1,1,0.990147,0.970678,0.960326,0.810699],0.0212722,0.0614371,-0.0185499,0.100519,0.0938936,0.346279,2101730000,16.6815,1.62567,1.34787,0.0394953],[1442,"SYBT","Stock Yards Bancorp Inc.","Financials",0.00300364,0.00299715,78.395,-0.010039,["2026-10-27","2026-10-28","2026-10-29",78.395,77.53,78.57,82.45,64.95,67.5,63.43,76.66,78.02,85.42,64.95,67.12,61.11,78.56,77.25,88.03,64.95,66.42,61.25,1,1,0.995842,0.986594,0.982031,0.904317,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315],0.011157,-0.00222731,-0.0452113,0.223406,0.182659,0.366699,2435470000,16.29,5.75107,1.95402,0.0168378],[1443,"NEO","NeoGenomics Inc.","Healthcare",0.00299717,0.00259019,17.265,0.034452,["2026-10-27","2026-10-28","2026-10-29",17.27,16.62,19.33,13.14,11.76,10.16,44.45,17.04,19.29,13.4,11.76,9.92,46.01,16.39,18.74,15.27,11.76,10.28,46],0.0391095,-0.10657,0.314307,0.468537,0.699803,-0.611474,2218130000,-42.7566,2.89461,2.82301,null],[1444,"PRGO","Perrigo Company plc","Healthcare",0.00298843,0.00198268,16.02,0.012642,["2026-10-27","2026-10-28","2026-10-29",16.02,16.17,15.42,10.14,13.92,21.94,44.62,15.91,15.1,10.3,13.92,21.6,44.65,16.37,15,10.43,13.92,21.28,45.15,1,1,0.979822,0.93403,0.934034,0.811425,1,1,0.979816,0.93403,0.934032,0.811424,1,1,0.979818,0.93403,0.934032,0.811424],-0.00927644,0.0389105,0.612417,0.232147,-0.218258,-0.557529,2223080000,-1.28154,0.536342,0.883649,0.0724095],[1445,"AKR","Acadia Realty Trust","Real Estate",0.0029879,0.00338872,18.86,0.001593,["2026-10-27","2026-10-28","2026-10-29",18.86,18.48,19.24,22.39,20.54,19.84,21.94,18.2,19.26,22.14,20.54,19.12,21.65,18.78,19.2,22.63,20.54,19.09,21.38,1,0.989584,0.989585,0.969971,0.960645,0.810684,1,0.989585,0.989584,0.969971,0.960643,0.810684,1,0.989583,0.989585,0.969971,0.960644,0.810683],0.0205628,-0.00943277,-0.148794,-0.0533651,-0.0104515,0.0603603,2590100000,null,6.40818,1.10844,0.0424178],[1446,"UCTT","Ultra Clean Holdings Inc.","Technology",0.00298696,0.00846327,51.48,0.102119,["2026-10-27","2026-10-28","2026-10-29",51.48,51.57,77.69,86.97,25.33,30.41,42.84,52.22,78.07,77.5,25.33,29.84,51.07,44.46,80.46,69.57,25.33,28.59,49.57],-0.0017452,-0.337366,-0.408072,1.03237,0.692864,0.201681,2330860000,-99.6095,1.06175,3.64311,null],[1447,"LFST","LifeStance Health Group Inc.","Healthcare",0.0029735,0.00248681,13.1,0.003063,["2026-10-27","2026-10-28","2026-10-29",13.1,12.22,11.84,10.88,7.04,5.11,11.39,12.33,11.84,11.24,7.04,5.1,11.91,12.56,11.89,10.86,7.04,4.98,11.98],0.0720131,0.106419,0.204044,0.860795,1.5636,0.150132,5004930000,98.9116,3.15801,3.38824,null],[1448,"EVTC","Evertec Inc.","Technology",0.00296794,0.00274551,30.72,-0.007111,["2026-10-27","2026-10-28","2026-10-29",30.72,31.76,28.18,30.48,29.09,30.56,44.15,32.27,27.51,31.51,29.09,30.57,44.53,33.33,27.04,31.9,29.09,29.33,45.21,1,1,0.998356,0.99452,0.994519,0.973425,1,1,0.998356,0.99452,0.994518,0.973425,1,1,0.998357,0.99452,0.994518,0.974519],-0.0327456,0.0901348,0.00953369,0.0618519,0.0107757,-0.285194,1835600000,18.8116,1.84267,2.86166,0.00651042],[1449,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.00296568,0.00435975,82.48,0.008683,["2026-10-27","2026-10-28","2026-10-29",82.48,80.89,83.02,103.81,79.82,82.04,49.27,79.97,83.79,103.37,79.82,80.99,49.75,81.97,82.42,102.55,79.82,78.98,50.94,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988815,0.93406],0.0196563,-0.00650446,-0.203125,0.0420868,0.0167354,0.792222,4817250000,21.9107,1.77902,5.21138,0.0123666],[1450,"RH","RH","Consumer Discretionary",0.00296228,0.00354632,140.76,0.037135,["2026-10-27","2026-10-28","2026-10-29",140.76,119.74,124.17,179.57,179.15,188.23,653.52,128.01,122.08,177.68,179.15,193.25,659.47,140.15,122.21,176.14,179.15,184.31,659.63],0.175547,0.133607,-0.216127,-0.21429,-0.252191,-0.784613,2665030000,23.8995,0.772717,22.1446,null],[1451,"FRME","First Merchants Corporation","Financials",0.00295758,0.0032295,40.93,-0.003894,["2026-10-27","2026-10-28","2026-10-29",40.93,40.11,40.71,42.67,37.48,36.75,41.14,39.96,40.37,43.42,37.48,36.59,41.23,40.83,40.08,43.26,37.48,35.64,41.58,1,1,0.991212,0.972895,0.963578,0.832623,1,1,0.991211,0.972895,0.96358,0.832624,1,1,0.991211,0.972895,0.96358,0.832624],0.0204438,0.00540408,-0.0322737,0.122474,0.155839,0.194893,2546070000,13.6911,3.68174,0.943977,0.0361593],[1452,"PHIN","PHINIA Inc.","Consumer Discretionary",0.00295331,0.00430311,57.83,0.011721,["2026-10-27","2026-10-28","2026-10-29",57.83,58.11,62.04,78.51,62.69,54.95,null,57.17,60.74,80.5,62.69,53.9,null,57.14,60.42,82.13,62.69,52.02,null,1,1,0.995616,0.987625,0.982635,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995615,0.987625,0.982636,null],-0.00481845,-0.0678594,-0.260162,-0.0659657,0.0710094,null,2118780000,15.6947,0.586108,1.37494,0.0207505],[1453,"NWBI","Northwest Bancshares Inc.","Financials",0.00295093,0.00299693,15.27,-0.016742,["2026-10-27","2026-10-28","2026-10-29",15.27,15.09,15.31,15.41,12,12.51,14.02,15.06,15.12,15.9,12,12.05,13.89,15.44,14.92,15.89,12,11.72,13.8,1,1,0.987469,0.958958,0.942958,0.732047,1,1,0.987472,0.958958,0.942963,0.732045,1,1,0.98747,0.958958,0.942961,0.732043],0.0119284,-0.00261267,0.00348972,0.326961,0.294462,0.487826,2236430000,14.6208,3.17519,1.16033,0.0523903],[1454,"LINE","Lineage Inc.","Real Estate",0.00295071,0.00368988,35.4,-0.00979,["2026-10-27","2026-10-28","2026-10-29",35.38,34.44,36.15,42.55,35,41.7,null,34.26,35.43,42.61,35,40.01,null,35.09,35.07,44.34,35,38.24,null,1,0.984816,0.984816,0.956911,0.942703,null,1,0.984815,0.984816,0.956911,0.942702,null,1,0.984816,0.984815,0.956911,0.942701,null],0.0272938,-0.00621044,-0.155688,0.0563753,-0.0999909,null,8060930000,-47.6978,1.50083,1.02128,0.0601695],[1455,"EFSC","Enterprise Financial Services Corporation","Financials",0.00294718,0.00318145,62.43,0.002408,["2026-10-27","2026-10-28","2026-10-29",62.43,60.55,60.93,65.66,54,54.92,46.28,60.25,60.15,66.72,54,53.95,46.67,61.01,59.32,66.19,54,52.37,47.02,1,1,0.994543,0.983219,0.977671,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994543,0.983219,0.97767,0.896561],0.0310487,0.0246184,-0.0439758,0.175843,0.162706,0.504599,2259500000,11.8722,2.94234,1.10714,0.0224251],[1456,"UFPT","UFP Technologies Inc.","Healthcare",0.00294532,0.00270933,294.91,0.012462,["2026-10-27","2026-10-28","2026-10-29",294.84,291.34,295.65,248.63,222.03,200.01,60.52,290.11,299.22,258.07,222.03,197.89,62.4,297.33,296.92,255.09,222.03,189.37,61.89],0.0120135,-0.00273973,0.185859,0.327929,0.474126,3.87178,2284310000,31.5971,3.61648,4.93985,null],[1457,"PGNY","Progyny Inc.","Healthcare",0.00294344,0.00313159,27.72,-0.014575,["2026-10-27","2026-10-28","2026-10-29",27.72,28.58,25.44,31.59,25.68,19.53,60.4,28.44,25.52,30.76,25.68,19.23,59.92,29.12,24.79,31.37,25.68,19.09,61.43],-0.030091,0.0896226,-0.122507,0.0794393,0.419355,-0.54106,2126870000,27.048,1.62262,4.69241,null],[1458,"IPAR","Interparfums Inc.","Consumer Staples",0.00292799,0.00290862,115.19,-0.001474,["2026-10-27","2026-10-28","2026-10-29",115.19,115.9,117.93,124.7,84.83,95.98,85,113.2,117.94,127.67,84.83,95.91,89.93,116.07,115.09,127.03,84.83,91.7,92.38,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.99286,0.976443,0.967166,0.883725],-0.00612597,-0.0232341,-0.0696201,0.390652,0.240891,0.533482,3689050000,21.99,2.45662,4.23804,0.0277802],[1459,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.00291649,0.00437288,35.73,0.00028,["2026-10-27","2026-10-28","2026-10-29",35.73,36.19,35.77,50.63,44.75,45.62,49.06,35.99,35.94,52.74,44.75,44.17,49.42,37.08,35.78,51.42,44.75,44.16,50.28],-0.0127107,-0.00111826,-0.294292,-0.201564,-0.216791,-0.271708,2777080000,18.3913,0.526362,2.52004,null],[1460,"SONO","Sonos Inc.","Technology",0.00291075,0.00225442,17.87,0.015918,["2026-10-27","2026-10-28","2026-10-29",17.87,17.37,18.18,15.66,17.56,17.62,31.3,17.47,17.97,16.8,17.56,17.3,32.01,17.71,17.85,17.52,17.56,16.74,32.62],0.0287853,-0.0170517,0.141124,0.0176538,0.0141884,-0.429073,2113910000,37.1468,1.4184,5.23853,null],[1461,"WAFD","WaFd Inc.","Financials",0.00290769,0.00388724,29.36,-0.003394,["2026-10-27","2026-10-28","2026-10-29",29.36,28.62,31.35,36.43,32.03,29.62,34.98,28.35,30.85,36.7,32.03,29.79,35.45,29.44,30.29,36.64,32.03,29.15,35.36,1,1,0.992632,0.97694,0.968592,0.8506,1,1,0.992632,0.97694,0.968593,0.850601,1,1,0.992634,0.97694,0.968593,0.8506],0.025856,-0.0634769,-0.188089,-0.0617227,0.023364,-0.0132415,2172500000,8.47074,2.77614,0.71876,0.0367847],[1462,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.00290277,0.00366594,8.1,0.027919,["2026-10-27","2026-10-28","2026-10-29",8.1,7.94,8.59,9.58,7.8,7.31,14.93,7.75,8.47,9.74,7.8,7.24,15.24,7.78,8.27,9.53,7.8,7.31,14.93],0.0201511,-0.0570431,-0.154489,0.0384615,0.108071,-0.457468,2069830000,-5.38076,2.20052,-4.55621,null],[1463,"IMNM","Immunome Inc.","Healthcare",0.00289966,0.00334866,18.78,0.049748,["2026-10-27","2026-10-28","2026-10-29",18.77,17.92,21.41,22.58,21.48,16.6,22.6,18,21.68,23.22,21.48,16.39,22.85,18.26,21.89,23.11,21.48,15.76,23.44],0.047433,-0.123307,-0.168733,-0.126164,0.130723,-0.169469,2132990000,-8.38692,null,4.06219,null],[1464,"IESC","IES Holdings Inc.","Industrials",0.00289132,0.00955522,227.38,0.048124,["2026-10-27","2026-10-28","2026-10-29",227.405,241.33,324.13,603.23,389.02,412.7,49.5,236.61,322.09,543.49,389.02,410.62,49.95,220.75,324.44,496.22,389.02,417.99,49.85],-0.0577011,-0.298414,-0.623021,-0.415441,-0.448982,3.59404,null,null,null,null,null],[1465,"FLYW","Flywire Corporation Voting","Technology",0.00288935,0.00275644,18.84,-0.016188,["2026-10-27","2026-10-28","2026-10-29",18.84,18.64,17.4,16.14,14.16,13.91,45.74,18.63,17.3,16.56,14.16,13.635,46.7,19.15,17.33,16.56,14.16,13.49,47.44],0.0107296,0.0827586,0.167286,0.330508,0.354421,-0.588107,2291120000,67.3165,3.21092,2.80571,null],[1466,"FTRE","Fortrea Holdings Inc.","Healthcare",0.00288297,0.0021005,24.43,0.025178,["2026-10-27","2026-10-28","2026-10-29",24.43,22.78,19.89,19.2,17.25,10.39,null,24.06,20.06,20.7,17.25,10.62,null,23.92,19.74,20.4,17.25,10.44,null],0.072432,0.228255,0.272396,0.416232,1.3513,null,2323293000,-27.2687,0.868034,4.43207,null],[1467,null,"LINCOLN EDUCATIONAL SERVICES CORP",null,0.00288199,0.00288199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1468,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.00287133,0.00286667,73.25,-0.000682,["2026-10-27","2026-10-28","2026-10-29",73.25,69.11,68.43,65.95,79.77,82.14,84.3756,68.68,73.95,67.13,79.77,80.77,85.081,69.49,74.88,66.11,79.77,78.88,83.0601],0.0599045,0.0704369,0.11069,-0.081735,-0.10823,-0.131858,4374565887,14.9763,1.84353,1.10458,null],[1469,"TBBK","The Bancorp Inc","Financials",0.00285618,0.00358649,51.03,0.004132,["2026-10-27","2026-10-28","2026-10-29",51.03,50.61,50.58,67.4,67.52,78.8,30.46,49.93,49.16,68.81,67.52,79.17,31.86,51.14,48.56,67.59,67.52,77.64,30.55],0.00829876,0.0088968,-0.242878,-0.244224,-0.352411,0.675312,2081350000,8.97351,3.09693,2.95068,null],[1470,"COHU","Cohu Inc.","Technology",0.00285466,0.00423366,50.98,0.043603,["2026-10-27","2026-10-28","2026-10-29",50.98,52.74,67,47.81,23.27,23.51,30.65,55.29,66.07,42.47,23.27,23.48,33.01,46.26,65.97,39.34,23.27,24.01,32.04],-0.0333713,-0.239104,0.0663041,1.1908,1.16844,0.663295,2413310000,-62.1732,4.6179,3.11561,null],[1471,"CNS","Cohen & Steers Inc","Financials",0.00284145,0.00312636,70.79,-0.00492,["2026-10-27","2026-10-28","2026-10-29",70.79,72.03,74.2,81.06,62.78,71.51,91.42,70.26,73.77,82.43,62.78,71.27,93.53,72.07,72.95,81.66,62.78,69.45,94.89,1,1,0.991986,0.972714,0.96391,0.849666,1,1,0.991986,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.963909,0.849666],-0.017215,-0.0459569,-0.119641,0.159219,0.0269958,-0.0886558,3640130000,21.6287,6.23425,6.17626,0.0378585],[1472,"BLBD","Blue Bird Corporation","Industrials",0.00283032,0.00402345,56.82,-0.02102,["2026-10-27","2026-10-28","2026-10-29",56.82,57.37,58.12,76.04,47,53.14,18.96,57.12,56.98,73.89,47,53.67,19.3,56.73,56.36,72.32,47,51.8,19.61],-0.00958689,-0.0223675,-0.252762,0.208936,0.069251,1.99684,1799830000,6.38671,1.11635,2.74829,null],[1473,"IVT","InvenTrust Properties Corp.","Real Estate",0.00283023,0.00337917,30.33,0.007976,["2026-10-27","2026-10-28","2026-10-29",30.33,29.98,30.53,36.31,28.21,28.92,24.41,29.39,30.72,36.02,28.21,28.24,23.95,30.14,30.53,35.78,28.21,27.57,23.73,1,0.991811,0.991812,0.976962,0.968838,0.846284,1,0.99181,0.99181,0.976962,0.968839,0.846284,1,0.991811,0.991811,0.976962,0.968839,0.846283],0.0116744,0.00165159,-0.157797,0.100504,0.0824877,0.468211,2365090000,155.189,7.45477,1.33947,0.0329707],[1474,"EPAC","Enerpac Tool Group Corp.","Industrials",0.00282851,0.00293436,35.36,0.001984,["2026-10-27","2026-10-28","2026-10-29",35.36,35.56,35.7,34.88,38.24,41.81,20.4,35.46,35.23,37.09,38.24,41.59,21.25,35.63,35.33,36.33,38.24,41.71,20.89,1,0.998891,0.99889,0.998889,0.99889,0.993588,1,0.99889,0.998889,0.998889,0.998889,0.993591,1,0.99889,0.998891,0.998889,0.99889,0.99359],-0.0056243,-0.00842415,0.014888,-0.0742853,-0.15333,0.744519,1808230000,19.377,2.85172,4.26441,0.00113122],[1475,"KWR","Quaker Houghton","Materials",0.00281313,0.00291032,157.09,0.014335,["2026-10-27","2026-10-28","2026-10-29",157.09,157.97,163.45,151.6,137.31,133.15,239.12,156.67,160.38,153.99,137.31,132.85,247.18,156.56,158.02,148.79,137.31,130.47,245.84,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176],-0.00557068,-0.0356873,0.0396894,0.159857,0.196094,-0.30199,2703160000,27.6753,1.36845,1.96283,0.0134954],[1476,"OFG","OFG Bancorp","Financials",0.0028123,0.00277016,50.96,-0.010678,["2026-10-27","2026-10-28","2026-10-29",50.96,52.95,51.94,52.38,40.98,39.06,25.54,50.5,51.2,53.03,40.98,39.26,25.86,51.36,50.47,52.34,40.98,38.47,25.9,1,0.993065,0.993066,0.977343,0.977343,0.877193,1,0.993064,0.993064,0.977343,0.977341,0.877193,1,0.993065,0.993065,0.977343,0.977341,0.877193],-0.0375826,-0.0120163,-0.0203165,0.272361,0.334904,1.27464,2153850000,9.77046,2.88411,1.53051,0.0274725],[1477,"FBK","FB Financial Corporation","Financials",0.0028078,0.00297325,53.47,-0.003726,["2026-10-27","2026-10-28","2026-10-29",53.47,52.25,52.74,58.88,55.8,55.62,44.66,52.1,52.27,59.65,55.8,55.35,45.58,53.62,51.89,59.69,55.8,53.83,45.33,1,1,0.996542,0.989176,0.985762,0.926914,1,1,0.996543,0.989176,0.985763,0.926915,1,1,0.996542,0.989176,0.985763,0.926914],0.0233493,0.0138415,-0.0887306,-0.0312707,-0.0247698,0.291671,2672330000,13.5978,3.81998,1.37996,0.0157097],[1478,"CALX","Calix Inc","Technology",0.00280779,0.00279875,38.3,0.016454,["2026-10-27","2026-10-28","2026-10-29",38.3,36.08,33.14,36.85,52.93,61.01,58.76,36.6,33.19,37.1,52.93,61.78,60.78,36.91,33.53,35.55,52.93,62.23,62.59],0.0615299,0.155703,0.0393487,-0.276403,-0.372234,-0.348196,2411520000,47.1083,2.1702,3.39641,null],[1479,"ATRO","Astronics Corporation","Industrials",0.00280286,0.00383395,60.77,0.015202,["2026-10-27","2026-10-28","2026-10-29",60.77,59.85,69.22,70.24,54.24,50.61,12.87,61.82,67.65,68.33,54.24,50.75,12.76,59.2,67.46,65.14,54.24,49.79,12.9],0.0153718,-0.122075,-0.134823,0.120391,0.200751,3.72183,2613660000,33.0354,2.77432,13.1857,null],[1480,"SLDE","Slide Insurance Holdings Inc.","Financials",0.00280149,0.00195529,28.39,-0.023728,["2026-10-27","2026-10-28","2026-10-29",28.39,27.34,23.1,20.85,19.48,15.39,null,27.11,22.86,21.4,19.48,15.54,null,27.75,22.5,22.14,19.48,15.54,null,1,1,0.996758,0.996756,0.996758,null,1,1,0.996757,0.996756,0.996757,null,1,1,0.996757,0.996756,0.996757,null],0.0384053,0.229004,0.366059,0.462135,0.850704,null,3316280000,5.96712,2.38788,2.77556,null],[1481,null,"RLJ LODGING TRUST",null,0.00279921,0.00279921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1482,"ALM","Almonty Industries Inc.","Materials",0.00279791,0.00495785,9.565,0.039674,["2026-10-27","2026-10-28","2026-10-29",9.56,8.9,13.72,13.35,8.81,6.68,1.5638,9.34,13.21,12.23,8.81,7.43,1.665,8.75,13.19,10.95,8.81,7.09,1.6898],0.0741573,-0.303207,-0.283895,0.0851305,0.431138,5.11331,2513450000,-21.6924,108.024,9.61953,null],[1483,"OLN","Olin Corporation","Materials",0.00279369,0.00342042,16.56,0.038896,["2026-10-27","2026-10-28","2026-10-29",16.56,15.15,16.4,21.88,20.83,24.02,55.14,14.93,16.05,21.37,20.83,21.03,56.65,15.54,15.43,22.19,20.83,21.39,56.98,1,1,0.988583,0.973893,0.964517,0.894659,1,1,0.988587,0.973893,0.964517,0.894658,1,1,0.988585,0.973893,0.964516,0.89466],0.0930693,0.0097561,-0.234404,-0.183681,-0.285212,-0.664312,1887550000,null,0.281589,1.10293,0.0483092],[1484,"CLSK","CleanSpark Inc.","Financials",0.00277675,0.0050463,8.185,0.053411,["2026-10-27","2026-10-28","2026-10-29",8.19,8.43,13.95,14.025,10.12,20.2,17.43,8.75,13.34,13.48,10.12,19.15,19.71,8.15,13.31,12.01,10.12,18.89,20.26],-0.0284698,-0.412903,-0.416043,-0.190711,-0.594554,-0.53012,2102050000,-2.10664,null,2.76119,null],[1485,"CALY","Callaway Golf Company","Consumer Discretionary",0.00277496,0.00369637,14.43,0.011921,["2026-10-27","2026-10-28","2026-10-29",14.43,14.14,14.44,18.27,11.67,10.02,26.86,14.05,14.31,18.25,11.67,9.9,26.93,14.36,14.16,18.24,11.67,9.51,27.05],0.0205092,-0.000692521,-0.210181,0.236504,0.44012,-0.46277,2575910000,-9.77945,1.20946,1.19123,null],[1486,"HLIO","Helios Technologies Inc.","Industrials",0.00277477,0.00375142,67.53,0.005509,["2026-10-27","2026-10-28","2026-10-29",67.53,68.04,68.64,78.48,53.49,57.1,88.97,69.48,68.91,77.39,53.49,57.54,91.81,66.59,68.55,74.83,53.49,56.86,91.05,1,0.998258,0.998258,0.993576,0.993576,0.965543,1,0.998259,0.998258,0.993576,0.993577,0.965543,1,0.998258,0.998259,0.993576,0.993577,0.965543],-0.00749559,-0.0144545,-0.138024,0.270642,0.190309,-0.213893,2225150000,31.1646,2.49624,2.34646,0.00710795],[1487,"INSP","Inspire Medical Systems Inc.","Healthcare",0.00277339,0.00177505,71.3,0.004084,["2026-10-27","2026-10-28","2026-10-29",71.3,71.34,70.5,50.93,92.23,78.2,259.09,71.07,70,51.97,92.23,77.17,259.94,72.66,73.18,51.07,92.23,75.17,269.58],-0.000560695,0.0113475,0.399961,-0.226933,-0.0882353,-0.724806,2061310000,15.2642,2.29355,2.4968,null],[1488,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.00277338,0.00276098,15.29,0.058131,["2026-10-27","2026-10-28","2026-10-29",15.29,11.81,12.99,14.51,11.29,17.39,null,11.75,13.27,13.77,11.29,17.2,null,14.69,13.29,13.43,11.29,18.11,null],0.294666,0.177059,0.053756,0.354296,-0.120759,null,2309460000,-3.93541,null,188.959,null],[1489,"LASR","nLIGHT Inc.","Technology",0.00275303,0.00515014,38.07,0.037047,["2026-10-27","2026-10-28","2026-10-29",38.07,36.22,40.33,67.78,37.51,33.53,27.04,37.13,39.55,63.3,37.51,32.59,28.05,36.1,39.01,59.07,37.51,32.43,28.12],0.0510768,-0.0560377,-0.43833,0.0149294,0.135401,0.407914,2196270000,-176.025,7.06879,4.99261,null],[1490,"MZTI","The Marzetti Company","Consumer Staples",0.00275178,0.00298076,107.81,-0.01119,["2026-10-27","2026-10-28","2026-10-29",107.81,106.01,100.47,107.48,164.42,163.35,173.17,105.33,101.1,110.19,164.42,163.06,171.46,112.33,99.9,111.24,164.42,159.69,170,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0169795,0.0730566,0.0126786,-0.327664,-0.319124,-0.30402,2942242710,15.3557,1.52462,2.79375,0.0371023],[1491,"MAN","ManpowerGroup","Industrials",0.00275078,0.00207663,45.76,-0.009095,["2026-10-27","2026-10-28","2026-10-29",45.76,42.98,57.41,53.67,29.73,32.85,96.4,44.64,57.02,55.4,29.73,32.44,98.34,46.6,56.56,55.86,29.73,30.62,96.65,1,1,1,0.977238,0.952773,0.822001,1,1,1,0.977238,0.952771,0.822001,1,1,1,0.977238,0.952773,0.822001],0.0646812,-0.202926,-0.147382,0.575037,0.462047,-0.42252,2128090000,20.4232,0.113692,1.01035,0.0314685],[1492,null,"STELLAR BANCORP INC",null,0.0027349,0.0027349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1493,null,"DIVERSIFIED HEALTHCARE TRUST",null,0.00273159,0.00273159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1494,"UPST","Upstart Holdings Inc.","Financials",0.00271504,0.00415024,23.71,0.03087,["2026-10-27","2026-10-28","2026-10-29",23.71,23.65,23.81,27.49,43.73,52.74,314.5,23.66,23.03,27.82,43.73,50.7,330,23.85,23.14,26.6,43.73,48.75,322.04],0.002537,-0.00419992,-0.137505,-0.457809,-0.550436,-0.92461,2307290000,38.242,1.85159,2.8932,null],[1495,"ADUS","Addus HomeCare Corporation","Healthcare",0.00271057,0.00229778,121.24,0.000578,["2026-10-27","2026-10-28","2026-10-29",121.24,118.03,113.19,115.65,107.39,121.46,83.56,117.95,111.91,119.22,107.39,120.53,87.49,122.67,112.96,119.13,107.39,122.75,93.5],0.0271965,0.0711194,0.0483355,0.128969,-0.0018113,0.450933,2264072132,21.4999,1.5335,1.97192,null],[1496,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.00270955,0.00314733,40.93,0.003924,["2026-10-27","2026-10-28","2026-10-29",40.96,41.23,42.66,46.98,49.7,52.72,29.36,41.21,44.6,47.73,49.7,53.17,29.52,42.07,43.97,46.57,49.7,55.68,29.85],-0.00654863,-0.03985,-0.12814,-0.175855,-0.223065,0.395095,2379140000,-21.651,2.86492,2.3071,null],[1497,"CHCO","City Holding Company","Financials",0.00270508,0.00259081,141.67,-0.007983,["2026-10-27","2026-10-28","2026-10-29",141.67,142.1,141.97,143.9,119.2,120.11,77.94,140.88,139.97,144.9,119.2,119.85,79.13,143.4,139.88,145.21,119.2,118.35,79.58,1,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868438],-0.00302604,0.00506606,-0.00841397,0.221805,0.212548,1.09305,1989780000,15.0982,6.1751,2.45971,0.0282346],[1498,"PFSI","PennyMac Financial Services Inc.","Financials",0.00270155,0.00375108,64.17,0.016313,["2026-10-27","2026-10-28","2026-10-29",64.17,60.27,65.46,84.47,131.84,132.96,62.61,59.53,63.66,85.7,131.84,130.19,62.24,63.36,63.61,86.04,131.84,126.11,62.06,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939553,1,1,0.996155,0.989413,0.987076,0.939554],0.0647088,-0.0197067,-0.23739,-0.508066,-0.511055,0.0908539,3333730000,8.49614,91.8637,0.768693,0.0187003],[1499,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.00268077,0.00203507,45.25,-0.022889,["2026-10-27","2026-10-28","2026-10-29",45.25,43.35,39.34,38.66,42.96,45.72,49.71,43.72,39.41,40.37,42.96,45.82,49.86,45.98,39.44,42.71,42.96,42.56,51.41,1,1,1,1,1,0.960825,1,1,1,1,1,0.960824,1,1,1,1,1,0.960825],0.0438293,0.150229,0.17046,0.0533054,-0.01028,-0.0526062,1849557188,20.0153,1.84968,3.48988,null],[1500,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.00267521,0.00341822,64.08,-0.000624,["2026-10-27","2026-10-28","2026-10-29",64.08,61.99,68.79,72.43,62.66,67.68,24.89,60.68,68.28,73.63,62.66,66.83,25.84,64.94,67.4,71.53,62.66,64.43,26.05],0.0337151,-0.0684693,-0.115284,0.022662,-0.0531915,1.57453,2756130000,9.46036,1.39177,1.39516,null],[1501,"TILE","Interface Inc.","Consumer Discretionary",0.00265876,0.00266988,36.51,0.001646,["2026-10-27","2026-10-28","2026-10-29",36.51,35.64,35.2,33.73,27.92,27.93,14.73,35.07,35.17,34.45,27.92,27.51,14.91,36.51,34.94,33.52,27.92,26.57,14.36,1,1,0.999176,0.996977,0.996262,0.983876,1,1,0.999176,0.996977,0.996263,0.983877,1,1,0.999177,0.996977,0.996263,0.983879],0.0244108,0.0372159,0.0833119,0.31163,0.312101,1.51924,2110290000,14.4985,1.46482,3.11085,0.00328677],[1502,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.00265826,0.00303226,5.3,0.009524,["2026-10-27","2026-10-28","2026-10-29",5.3,5.45,4.92,6.26,6.16,7.72,88.45,5.24,4.8,6.55,6.16,7.54,90.31,5.46,5.04,6.59,6.16,7.47,91.44],-0.0275229,0.0772358,-0.153355,-0.13961,-0.313472,-0.940079,2326020000,36.8041,0.950949,-16.6501,null],[1503,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.00265325,0.00329178,12.17,0.073192,["2026-10-27","2026-10-28","2026-10-29",12.17,11.98,11.61,10.84,3.77,1.94,8.55,12.14,11.59,10.09,3.77,2,8.68,11.35,11.51,10.1,3.77,2.08,8.69],0.0158598,0.0482343,0.122694,2.22812,5.2732,0.423392,2457680000,-75.7118,null,17.8538,null],[1504,"HMN","Horace Mann Educators Corporation","Financials",0.00264885,0.00302472,46.27,-0.004732,["2026-10-27","2026-10-28","2026-10-29",46.27,46.46,45.35,51.76,46.18,44.41,39.18,46.35,44.97,52.5,46.18,44.17,39.48,47.37,45.51,52.22,46.18,44.33,39.18,1,1,0.992728,0.977059,0.969642,0.837608,1,1,0.99273,0.977059,0.969642,0.837606,1,1,0.992729,0.977059,0.969644,0.837608],-0.00408954,0.0202867,-0.0995182,0.0254743,0.0745022,0.409919,1873980000,10.5696,1.07324,1.24691,0.0311217],[1505,"HFWA","Heritage Financial Corporation","Financials",0.00264394,0.00275203,29.11,0,["2026-10-27","2026-10-28","2026-10-29",29.11,27.85,28.57,29.8,23.65,23.11,24.46,27.68,28.16,29.89,23.65,23.36,24.68,28.52,27.81,29.84,23.65,22.57,24.84,1,1,0.991812,0.974085,0.963687,0.820286,1,1,0.99181,0.974085,0.96369,0.820288,1,1,0.991813,0.974085,0.963686,0.820286],0.0452424,0.0189009,-0.0150899,0.263613,0.307092,0.450843,1191050000,15.2897,4.04997,1.07332,0.0343525],[1506,"PAYO","Payoneer Global Inc.","Technology",0.00263674,0.00269349,7.14,-0.001399,["2026-10-27","2026-10-28","2026-10-29",7.13,7.13,7.17,7.12,5.62,6.19,7.69,7.16,7.14,7.15,5.62,6.12,7.66,7.17,7.14,7.12,5.62,5.87,7.55],0,-0.0055788,0.00140449,0.268683,0.151858,-0.0728218,2419390000,48.1309,2.23729,3.70204,null],[1507,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.0026319,0.00247807,35.31,0.003695,["2026-10-27","2026-10-28","2026-10-29",35.31,34.59,31.73,35.13,30.94,37.51,null,34.44,31.2,35.39,30.94,37.25,null,35.44,32.35,34.92,30.94,36.1,null,1,0.995919,0.9878,0.963235,0.951466,null,1,0.99592,0.987802,0.963235,0.951468,null,1,0.99592,0.987801,0.963235,0.951468,null],0.0208153,0.117387,0.0175378,0.1848,-0.0106331,null,1955080000,67.8116,6.37953,1.69057,0.0448598],[1508,"GABC","German American Bancorp Inc.","Financials",0.00262736,0.00259262,49.2,-0.03737,["2026-10-27","2026-10-28","2026-10-29",49.2,50.36,49.5,48.83,39.18,39.17,38.55,49.94,49.35,51.02,39.18,40.22,39.08,51.12,48.82,51.31,39.18,38.85,39.42,1,1,0.993862,0.979934,0.97277,0.867787,1,1,0.993861,0.979934,0.972772,0.867789,1,1,0.993861,0.979934,0.972772,0.867788],-0.0230342,-0.00606061,0.0138,0.281456,0.291223,0.470712,1848880000,13.0128,4.78767,1.52603,0.0252033],[1509,"QCRH","QCR Holdings Inc.","Financials",0.00262289,0.00254184,102.59,-0.004947,["2026-10-27","2026-10-28","2026-10-29",102.76,99.39,100.92,100.16,83.3,75.76,52.05,99.47,99.98,103.28,83.3,75.52,53.12,103.04,99.02,102.94,83.3,73.16,55.14,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998513,0.996223,0.995524,0.978979],0.0339068,0.0182323,0.0274863,0.23829,0.362488,1.01665,1679970000,11.8298,4.2402,1.46116,0.00584852],[1510,"ZD","Ziff Davis Inc.","Communication Services",0.00261685,0.00245819,57.03,-0.011783,["2026-10-27","2026-10-28","2026-10-29",57.03,56.79,56.51,52.36,35.15,36.37,127.69,57.03,55.68,52.93,35.15,34.01,128.6,57.95,56.33,54.27,35.15,33.72,128.27],0.0042261,0.00920191,0.0891902,0.622475,0.568051,-0.553371,1955400000,3.03872,1.47599,0.873938,null],[1511,"LGN","Legence Corp.","Industrials",0.0026132,0.00598623,38.07,0.028085,["2026-10-27","2026-10-28","2026-10-29",38.06,41.23,52.52,67.63,43.04,36.815,null,41.55,53.41,59.21,43.04,39.6,null,36.86,53.7,53.08,43.04,41.54,null],-0.0768858,-0.275324,-0.437232,-0.115706,0.0338177,null,4113560000,-91.3231,1.09822,6.85064,null],[1512,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.00260944,0.00310069,43.69,0.053025,["2026-10-27","2026-10-28","2026-10-29",43.69,41.25,44.75,52.735,15.4,21.4,3.57,41.82,46.01,53.76,15.4,21.55,3.65,41.93,46.51,52.97,15.4,22.65,3.6],0.0591515,-0.0236872,-0.171518,1.83701,1.04159,11.2381,3201200000,-30.2208,null,3.57616,null],[1513,"VC","Visteon Corporation","Consumer Discretionary",0.00259948,0.00357667,73.76,-0.025627,["2026-10-27","2026-10-28","2026-10-29",73.76,87.78,90.46,105.54,95.1,104,101.67,84.83,86.95,106.93,95.1,107.32,111.15,81.7,87.06,106.72,95.1,104.2,113.18,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],-0.159717,-0.184612,-0.298535,-0.21598,-0.281104,-0.262954,1822460000,11.462,0.475589,1.28978,0.0203362],[1514,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.0025981,0.00259587,204.02,0.016947,["2026-10-27","2026-10-28","2026-10-29",204.02,200.82,214.01,208.99,175.57,162.34,121.12,199.47,215.71,212.64,175.57,160.72,123.67,201.42,212.22,213.67,175.57,157.72,126.09,1,1,0.992895,0.973781,0.965761,0.853009,1,1,0.992896,0.973781,0.965762,0.853009,1,1,0.992896,0.973781,0.965761,0.853009],0.0159347,-0.0466801,-0.0167954,0.193332,0.3013,0.97471,2214270000,9.66927,4.96968,1.19404,0.0313695],[1515,"APPN","Appian Corporation","Technology",0.00259733,0.00121835,49.93,-0.031801,["2026-10-27","2026-10-28","2026-10-29",49.94,44.51,36.01,25.55,35.42,31.08,94,48.73,35.02,27.35,35.42,30.67,97.41,51.15,35.33,28.74,35.42,29.84,99.41],0.121995,0.386837,0.954599,0.409938,0.606821,-0.468723,3576370000,-336.758,4.49684,-34.002,null],[1516,"TRN","Trinity Industries Inc.","Industrials",0.00259297,0.003597,25.5,-0.010093,["2026-10-27","2026-10-28","2026-10-29",25.5,24.82,27.91,37.1,26.44,28.2,27.98,25.23,27.6,38.07,26.44,28.24,28.31,25.82,26.71,36.7,26.44,27.83,28.05,1,0.988137,0.988137,0.960057,0.960057,0.820164,1,0.988138,0.988135,0.960057,0.96006,0.820162,1,0.988136,0.988136,0.960057,0.960057,0.820164],0.0273973,-0.0753802,-0.304417,0.00457349,-0.0581233,0.111199,2031571893,5.98577,0.994698,1.77725,0.0486275],[1517,"LPG","Dorian LPG Ltd.","Energy",0.00259,0.00169765,54.28,-0.01631,["2026-10-27","2026-10-28","2026-10-29",54.28,52.07,53.43,43.91,24.34,27.99,11.64,52.4,54.36,44.47,24.34,28.67,11.9,51.44,54.23,45.7,24.34,28.88,12.12,1,1,1,0.933365,0.910657,0.460911,1,1,1,0.933365,0.910659,0.460916,1,1,1,0.933365,0.910658,0.460916],0.0424429,0.0159087,0.236165,1.38928,1.12952,9.11742,2322240000,7.21488,3.9684,1.87805,0.073692],[1518,"FCF","First Commonwealth Financial Corporation","Financials",0.00258708,0.0025596,21.02,-0.008023,["2026-10-27","2026-10-28","2026-10-29",21.02,20.54,20.91,20.87,16.86,16.31,14.49,20.52,20.57,21.37,16.86,16.39,15.26,21.06,20.33,21.79,16.86,15.49,15.3,1,1,0.993474,0.978944,0.970478,0.847647,1,1,0.993472,0.978944,0.970476,0.847647,1,1,0.993474,0.978944,0.970478,0.847647],0.023369,0.00526064,0.0138034,0.273554,0.327985,0.711391,2124200000,12.6184,3.88409,1.35371,0.0266413],[1519,"CC","Chemours Company (The)","Materials",0.00257548,0.00405263,13.34,0.036519,["2026-10-27","2026-10-28","2026-10-29",13.34,12.97,14.46,16.98,11.79,14,27.95,12.94,14.13,17.07,11.79,13.85,28.41,13.03,13.89,16.49,11.79,13.76,28.02,1,1,0.994234,0.985683,0.978614,0.845818,1,1,0.994236,0.985683,0.978614,0.845818,1,1,0.994233,0.985683,0.978612,0.845817],0.0285274,-0.077455,-0.209814,0.147902,-0.0263197,-0.435717,2007660000,-6.60413,0.346387,-40.9726,0.0263868],[1520,"CENX","Century Aluminum Company","Materials",0.0025736,0.00363099,33.355,0.048899,["2026-10-27","2026-10-28","2026-10-29",33.36,33.5,38.39,44.87,39.18,30.7,14.18,34.52,37.4,43.96,39.18,29.34,14.39,32.65,36.2,42.66,39.18,28.71,13.21],-0.0041791,-0.131024,-0.256519,-0.148545,0.086645,1.35261,3301920000,5.47129,1.23797,2.3533,null],[1521,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0025721,0.00257448,168.57,0.059989,["2026-10-27","2026-10-28","2026-10-29",168.57,158.81,174.43,145.54,199.88,164.46,62.14,159.87,175.54,145.07,199.88,164.81,62.7,159.39,166,139.16,199.88,165.99,61.79,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],0.0614571,-0.0335951,0.158238,-0.156644,0.0249909,1.84944,2137310000,-46.3926,1.03788,1.42599,null],[1522,"PLUG","Plug Power Inc.","Industrials",0.00256977,0.00508855,1.405,0.025547,["2026-10-27","2026-10-28","2026-10-29",1.4,1.4,1.98,2.06,1.97,2.96,34.41,1.41,1.86,1.96,1.97,2.79,37.11,1.38,1.91,1.9,1.97,2.76,38.27],0,-0.292929,-0.320388,-0.28934,-0.527027,-0.959314,1963060000,-1.196,2.63821,3.37439,null],[1523,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.00256937,0.0041675,10.69,0.006591,["2026-10-27","2026-10-28","2026-10-29",10.69,10.27,12.5,16.62,19.13,18.36,32.43,10.2,12.41,16.64,19.13,18.14,32.89,10.58,12.31,16.4,19.13,18.77,32.9,1,0.961816,0.961817,0.913042,0.891324,0.58161,1,0.961821,0.961821,0.913042,0.891329,0.581611,1,0.96182,0.961817,0.913042,0.891327,0.581611],0.0408958,-0.110849,-0.331265,-0.387971,-0.346765,-0.43324,1801730000,116.708,21.4817,0.552417,0.175865],[1524,"USAR","USA Rare Earth Inc.","Materials",0.00256685,0.00544849,10.39,0.166105,["2026-10-27","2026-10-28","2026-10-29",10.4,10.06,15.18,14.93,11.9,21.6,null,10.23,14.415,14.06,11.9,20.13,null,9.63,14.075,13.07,11.9,20.1,null],0.0337972,-0.314888,-0.303416,-0.12605,-0.518519,null,2542131690,-8.94465,193.142,1.00203,null],[1525,"URGN","UroGen Pharma Ltd.","Healthcare",0.00256335,0.00284568,33.95,-0.002644,["2026-10-27","2026-10-28","2026-10-29",33.91,35.01,41.35,41.46,23.42,20.85,16.27,35.48,40.9,40.88,23.42,20.18,16.26,35.15,40.45,40.45,23.42,19.78,17.2],-0.0314196,-0.179927,-0.182103,0.447908,0.626379,1.0842,1659500000,-16.9968,8.79277,-12.5343,null],[1526,"BBUC","Brookfield Business Corporation","Industrials",0.00256309,0.00281223,27.83,0.006146,["2026-10-27","2026-10-28","2026-10-29",27.83,26.72,25.46,31.4,35.88,36.46,null,27.08,25.33,31.7,35.88,36.3,null,28.05,25.26,31.89,35.88,35.94,null,1,1,0.997748,0.993754,0.991917,null,1,1,0.997748,0.993754,0.991917,null,1,1,0.997749,0.993754,0.991917,null],0.0415419,0.0930872,-0.111694,-0.219484,-0.230478,null,2441270000,6.30818,0.0889124,0.159445,0.00905498],[1527,"BL","BlackLine Inc.","Technology",0.00255982,0.00215617,34.09,-0.002633,["2026-10-27","2026-10-28","2026-10-29",34.09,31.23,27.99,30.66,55.29,54.56,122,31.56,26.56,31.95,55.29,55.13,124.47,34.37,26.37,32.43,55.29,56.54,126.87],0.0915786,0.217935,0.111872,-0.383433,-0.375183,-0.720574,1981490000,56.9754,2.7053,6.26709,null],[1528,"HTH","Hilltop Holdings Inc.","Financials",0.00255449,0.00276424,36.66,0.002461,["2026-10-27","2026-10-28","2026-10-29",36.66,36.71,38.56,38.51,33.94,32.91,33.78,36.5,38.12,39.81,33.94,32.3,34.83,37.28,37.6,39.53,33.94,32.46,35.44,1,1,0.994407,0.984084,0.978681,0.900844,1,1,0.994408,0.984084,0.978681,0.900841,1,1,0.994407,0.984084,0.978681,0.900844],-0.00136203,-0.0492739,-0.0426852,0.097611,0.138213,0.204712,2081890000,14.7817,1.65792,0.991031,0.0240044],[1529,null,"RED CAT HOLDINGS INC",null,0.00255408,0.00255408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1530,"NVTS","Navitas Semiconductor Corporation","Technology",0.0025534,0.00500614,9.3515,0.113274,["2026-10-27","2026-10-28","2026-10-29",9.35,8.74,12.2,11.41,7.14,13.91,12.01,9.16,11.73,10.01,7.14,12.83,12.01,8.49,11.73,9.735,7.14,13.57,12.08],0.0697941,-0.233607,-0.180543,0.309524,-0.327822,-0.221482,2250370000,-7.1885,61.595,2.80801,null],[1531,"KALU","Kaiser Aluminum Corporation","Materials",0.00255109,0.00439162,116.25,0.102209,["2026-10-27","2026-10-28","2026-10-29",116.25,152.54,152.55,161.89,114.86,93.08,99.25,153.95,151.57,162.16,114.86,93.58,99.97,114.99,151.17,151.44,114.86,92.63,97.14,0.993304,0.993304,0.993303,0.978671,0.978671,0.834451,0.993304,0.993304,0.993304,0.978671,0.978672,0.834451,0.993304,0.993304,0.993304,0.978671,0.978671,0.834451],-0.232767,-0.232818,-0.277078,0.0341593,0.276145,0.403659,1900670000,8.69874,0.421725,1.94841,0.0264946],[1532,"MTX","Minerals Technologies Inc.","Materials",0.00255046,0.00308633,62.53,0.003048,["2026-10-27","2026-10-28","2026-10-29",62.53,62.56,66.98,74,60.95,56.86,70.74,63.23,66.86,75.28,60.95,56.59,71.29,64.07,66.11,73.74,60.95,55.09,70.94,1,1,0.998351,0.995155,0.992986,0.97449,1,1,0.99835,0.995155,0.992986,0.97449,1,1,0.998351,0.995155,0.992986,0.97449],-0.00047954,-0.0664377,-0.153604,0.0309177,0.107487,-0.0929192,1946480000,-28.9655,0.906521,1.25994,0.00767632],[1533,"DDS","Dillard's Inc.","Consumer Discretionary",0.00254317,0.00206537,669.12,-0.002965,["2026-10-27","2026-10-28","2026-10-29",665.6,673.64,664.07,573.95,606.34,616.05,221.73,686.7,681.94,588.95,606.34,608.69,227.14,719.61,677.52,589.15,606.34,610.91,231.14,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],-0.0119352,0.00274819,0.160197,0.0994271,0.129145,2.86182,10451300000,15.3295,1.60618,4.92827,0.0017934],[1534,"GPGI","GPGI Inc.","Industrials",0.00254045,0.00386403,10.66,-0.002806,["2026-10-27","2026-10-28","2026-10-29",10.66,12.75,11.61,14.2,19.28,20.22,8.4635,12.92,11.63,14.58,19.28,20.64,8.4718,12.55,11.77,13.34,19.28,19.8,8.4718,1,1,0.999768,0.999398,0.999397,0.961836,1,1,0.999767,0.999398,0.999394,0.961838,1,1,0.999768,0.999398,0.999394,0.961838],-0.163922,-0.081826,-0.249122,-0.446762,-0.472481,0.309502,3090230000,-9.77698,null,0.974129,0.0011257],[1535,"VVX","V2X Inc.","Industrials",0.00253848,0.00250893,77.17,0.004556,["2026-10-27","2026-10-28","2026-10-29",77.17,70.08,75.65,87.31,54.55,60.29,47.71,71.02,73.71,90.06,54.55,59.72,48.16,73.36,72.8,86.31,54.55,57.06,48.43],0.10117,0.0200925,-0.116138,0.414665,0.27998,0.617481,2418920000,26.3358,0.494005,2.13223,null],[1536,"PACS","PACS Group Inc.","Healthcare",0.00253265,0.00230871,47.85,-0.018663,["2026-10-27","2026-10-28","2026-10-29",47.85,47.72,41.3,47.08,38.39,12.6,null,46.76,43.06,46.96,38.39,12.42,null,47.5,42.25,46.47,38.39,12.44,null],0.00272422,0.158596,0.0163551,0.246418,2.79762,null,7576360000,28.1468,1.36524,6.82309,null],[1537,"PSN","Parsons Corporation","Technology",0.00253181,0.00267468,50.73,0.014803,["2026-10-27","2026-10-28","2026-10-29",50.73,44.65,43.07,59.47,61.8,83.93,34.65,45.4,41.6,62.03,61.8,83.41,34.72,47.8,41.55,40.32,61.8,82.74,34.64],0.13617,0.17785,-0.146965,-0.179126,-0.395568,0.464069,2919850000,18.549,0.464013,1.10961,null],[1538,"DV","DoubleVerify Holdings Inc.","Communication Services",0.00252492,0.00206783,13.54,-0.000738,["2026-10-27","2026-10-28","2026-10-29",13.54,13.53,13.41,10.95,11.44,11.84,37.18,13.56,13.4,11.25,11.44,11.84,39.18,13.56,13.4,11.52,11.44,11.34,39.53],0.000739098,0.00969426,0.23653,0.183566,0.143581,-0.635826,2098520000,35.6534,2.72953,1.91742,null],[1539,"AIN","Albany International Corporation","Consumer Discretionary",0.00252429,0.00306821,62.7,-0.007126,["2026-10-27","2026-10-28","2026-10-29",62.7,64.43,60.98,76.16,50.7,60.44,79.36,65,60.08,76.25,50.7,59.25,80.08,63.38,59.59,73.79,50.7,57.04,80.65,1,1,0.994949,0.985475,0.980089,0.934853,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994949,0.985475,0.980089,0.934852],-0.0268508,0.028206,-0.172554,0.254914,0.0584676,-0.154872,1780680000,-34.7891,1.45545,2.38797,0.0178628],[1540,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.00252113,0.00260641,61.17,0.005755,["2026-10-27","2026-10-28","2026-10-29",61.17,61.1,57.6,63.46,55.09,54.89,99.69,59.51,58.69,64.47,55.09,53.77,102.21,62.07,58.34,63.56,55.09,51.97,103.84,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979102,0.921257,1,1,0.995027,0.984994,0.979101,0.921258],0.00114566,0.0619792,-0.0312682,0.127281,0.138197,-0.333952,3131490000,15.199,0.919126,1.95522,0.0196175],[1541,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.00252003,0.00371299,14.83,-0.004698,["2026-10-27","2026-10-28","2026-10-29",14.83,14.96,15.65,21.18,14.75,18.04,72.81,14.89,15.24,21.08,14.75,17.35,73,15.46,14.61,21.2,14.75,16.61,71.6],-0.00868984,-0.0523962,-0.299811,0.00542373,-0.177938,-0.796319,1988210000,-2.1928,0.277683,1.06818,null],[1542,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.00251965,0.00256694,58.59,-0.025611,["2026-10-27","2026-10-28","2026-10-29",58.59,61.67,54.78,61.45,51.11,46.76,null,61.4,53.59,62.77,51.11,45.14,null,62.16,53.48,62.52,51.11,45.01,null],-0.0499432,0.0695509,-0.0465419,0.146351,0.252994,null,2601190000,13.8435,1.50053,2.05216,null],[1543,"APAM","Artisan Partners Asset Management Inc.","Financials",0.00251152,0.0026721,33.2,-0.004199,["2026-10-27","2026-10-28","2026-10-29",33.2,32.96,36.16,40.29,40.74,44.7,47.74,33.13,35.83,40.88,40.74,44.17,48.5,34.4,36.42,40.34,40.74,43.59,49.54,1,1,0.981033,0.926109,0.907362,0.70638,1,1,0.981035,0.926109,0.907362,0.706381,1,1,0.981034,0.926109,0.907362,0.706381],0.00728155,-0.0818584,-0.160043,-0.120056,-0.181441,-0.0154965,2691420000,8.95662,2.15708,6.40748,0.121386],[1544,"PRCH","Porch Group Inc.","Financials",0.00250453,0.00218193,17.66,0.016695,["2026-10-27","2026-10-28","2026-10-29",17.66,18.18,16.53,12.71,9.13,16.43,17.77,18.59,16.83,12.63,9.13,15.49,19.82,17.94,16.57,12.36,9.13,15.32,21.03],-0.0286029,0.0683606,0.389457,0.934283,0.0748631,-0.00619021,2132286060,-158.593,4.09756,-180.016,null],[1545,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.00250156,0.00133385,53.155,0.0094,["2026-10-27","2026-10-28","2026-10-29",53.2,50.84,51.63,32.79,13.73,17.5,20.54,51.31,52.32,35.47,13.73,17.35,20.66,52.68,50.89,34.25,13.73,17.11,21.09],0.0464201,0.0304087,0.622446,2.87473,2.04,1.59007,3791150000,-47.3563,3199.29,38.102,null],[1546,"VIA","Via Transportation Inc.","Technology",0.00250062,0.00129004,35.97,0.01153,["2026-10-27","2026-10-28","2026-10-29",35.97,34.03,29.41,19.6,29.01,51.85,null,34.59,29.1,20.59,29.01,52.72,null,35.71,29.25,20.67,29.01,53.06,null],0.0570085,0.223053,0.835204,0.239917,-0.306268,null,2931760000,-29.7556,5.96245,4.74157,null],[1547,"IMAX","Imax Corporation","Communication Services",0.00250021,0.00194294,52.47,0.007488,["2026-10-27","2026-10-28","2026-10-29",52.47,52.44,56.05,45.11,36.96,32.22,20.69,53.09,56.13,47.29,36.96,32.77,20.09,52.31,56.33,48.66,36.96,32.91,18.85],0.000572082,-0.0638715,0.163157,0.419643,0.628492,1.53601,2877570000,70.3183,6.91586,8.08557,null],[1548,"PAY","Paymentus Holdings Inc.","Technology",0.00249598,0.00193559,31.87,-0.019988,["2026-10-27","2026-10-28","2026-10-29",31.87,32.96,30.17,31.48,31.59,31.38,25.12,33.06,29.92,34.14,31.59,30.65,25.53,34.07,30,36.7,31.59,29.42,25.6],-0.0330704,0.0563474,0.0123888,0.00886356,0.015615,0.26871,4013700000,47.2995,2.95044,6.54314,null],[1549,"WOR","Worthington Enterprises Inc.","Industrials",0.00249574,0.00216484,63.4,-0.012615,["2026-10-27","2026-10-28","2026-10-29",63.4,63.9,62.24,56.63,51.57,56.29,32.7805,65.1,60.87,57.18,51.57,55.94,33.5203,64.44,59.94,55.55,51.57,55.18,33.4895,1,1,0.99638,0.989191,0.985971,0.916615,1,1,0.99638,0.989191,0.985971,0.916618,1,1,0.99638,0.989191,0.985971,0.916616],-0.00782473,0.0186375,0.123615,0.242831,0.142336,1.11002,3123065614,19.1003,2.19707,2.98232,0.0126183],[1550,"CLOV","Clover Health Investments Corp.","Healthcare",0.00249012,0.00288288,4.63,0.015351,["2026-10-27","2026-10-28","2026-10-29",4.63,4.8,4.49,4.27,2.35,3.81,7.27,4.78,4.33,4.335,2.35,3.76,7.61,4.73,4.325,4.23,2.35,3.64,7.5],-0.0354167,0.0311804,0.0843091,0.970213,0.215223,-0.363136,2459250000,-133.932,0.992951,6.5361,null],[1551,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.00248844,0.00288861,9.35,0.0141,["2026-10-27","2026-10-28","2026-10-29",9.35,8.87,9.4,13.02,11.43,13.09,56.47,9.08,9.28,13.49,11.43,13.07,57.27,9.5,8.98,14.2,11.43,12.86,57.21,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985738,0.90033,1,1,1,1,0.985739,0.90033],0.054115,-0.00531915,-0.281874,-0.181977,-0.275379,-0.816095,1863960000,-3.41384,0.511655,1.37969,null],[1552,null,"BABCOCK & WILCOX ENTERPRISES INC",null,0.00248785,0.00248785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1553,"HCSG","Healthcare Services Group Inc.","Healthcare",0.00248775,0.0025647,24.37,-0.029857,["2026-10-27","2026-10-28","2026-10-29",24.37,21.5,21.05,22.95,19.12,18.94,18.9,21.71,20.78,23.75,19.12,19.23,19.22,24.79,20.9,23.43,19.12,18.81,19.19,1,1,1,1,1,0.935233,1,1,1,1,1,0.935229,1,1,1,1,1,0.935232],0.133488,0.15772,0.0618736,0.274582,0.286695,0.378713,1643320000,15.669,0.87417,3.09213,null],[1554,"IPGP","IPG Photonics Corporation","Technology",0.00248239,0.00400753,74.34,0.021014,["2026-10-27","2026-10-28","2026-10-29",74.34,72.49,78.12,89.7,71.6,87.12,157.01,74.03,77.23,84.02,71.6,87.01,159,69.41,78.52,80.21,71.6,86.37,159.01],0.0255208,-0.0483871,-0.171237,0.0382682,-0.146694,-0.526527,3162020000,114.736,2.95698,1.48648,null],[1555,"CTS","CTS Corporation","Technology",0.00247648,0.00278872,59.22,0.098294,["2026-10-27","2026-10-28","2026-10-29",59.22,55.32,59.6,60.41,42.87,42.44,34.25,56.23,59.33,64.82,42.87,40.51,35.25,53.53,59.18,61.53,42.87,41.13,35.62,1,1,0.999328,0.99791,0.99701,0.982041,1,1,0.999329,0.99791,0.997011,0.982043,1,1,0.999329,0.99791,0.997009,0.982041],0.0704989,-0.00637584,-0.0190395,0.384279,0.399566,0.760671,1687630000,22.8509,2.95627,2.87636,0.00270179],[1556,null,"VISHAY PRECISION GROUP INC",null,0.00246599,0.00246599,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1557,"HCI","HCI Group Inc.","Financials",0.00246296,0.00220816,199.96,-0.01546,["2026-10-27","2026-10-28","2026-10-29",199.96,204.28,174.94,175.94,191.69,204,128.74,204.42,175.29,179.27,191.69,201.74,131.83,206.68,176.49,183.4,191.69,201,134.01,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997803,0.992688,0.990357,0.911148],-0.0211474,0.14302,0.139026,0.0508262,-0.0102599,0.704671,2487280000,8.01403,2.61233,2.30323,0.0080016],[1558,"NSP","Insperity Inc.","Industrials",0.00245947,0.00200682,51.79,-0.039859,["2026-10-27","2026-10-28","2026-10-29",51.79,50.02,47.83,50.25,38.72,45.54,123.04,50.18,46.91,52.58,38.72,45.78,125.38,53.48,46.52,53.18,38.72,42.5,125,1,1,0.988326,0.944073,0.928094,0.842732,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988326,0.944073,0.928094,0.842731],0.0353858,0.0827932,0.0428207,0.416788,0.225352,-0.500529,1978130000,-123.633,0.287854,32.4284,0.046341],[1559,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.00244298,0.00220873,200.3,-0.005857,["2026-10-27","2026-10-28","2026-10-29",200.3,184.2,163.77,183.6,195.13,227.52,485.1,181.81,165.36,185.69,195.13,222.73,496.61,195.72,162.49,187.07,195.13,212.98,492.48],0.087405,0.223057,0.0909586,0.0264952,-0.119638,-0.587095,2033060000,-27.8276,0.999642,2.76332,null],[1560,"SMR","NuScale Power Corporation","Industrials",0.00244199,0.00439569,5.7,0.081594,["2026-10-27","2026-10-28","2026-10-29",5.7,5.58,8.42,8.54,14.17,38.71,null,5.5,7.91,8.22,14.17,42.12,null,5.38,7.76,7.59,14.17,43.17,null],0.0215054,-0.32304,-0.332553,-0.597742,-0.852751,null,2077780000,-4.99825,194.367,1.00799,null],[1561,"CASH","Pathward Financial Inc.","Financials",0.00243985,0.00284448,76.39,-0.02514,["2026-10-27","2026-10-28","2026-10-29",76.39,73.93,73.8,86.15,71,70.17,59.09,74.2,72.29,88.64,71,69.19,55.09,76.75,71.57,88.87,71,68.06,55.44,1,1,0.999367,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997513,0.982539,1,1,0.999368,0.998194,0.997512,0.98254],0.0332747,0.0350949,-0.112729,0.0778621,0.0913572,0.315747,1586880000,9.02424,1.92172,1.86494,0.00261814],[1562,null,"TETRA TECHNOLOGIES INC",null,0.00242962,0.00242962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1563,"WERN","Werner Enterprises Inc.","Industrials",0.00242711,0.00368538,29.38,0.037063,["2026-10-27","2026-10-28","2026-10-29",29.38,29.8,32.89,40.43,30.01,27.47,46.64,29.88,33.53,38.31,30.01,27.25,47.88,29.18,34.05,36.65,30.01,26.89,45.32,1,0.996038,0.99604,0.983995,0.983997,0.927798,1,0.996039,0.99604,0.983995,0.983996,0.927797,1,0.996038,0.996041,0.983995,0.983994,0.927798],-0.014094,-0.103166,-0.270423,-0.00506913,0.0869244,-0.321047,1762130000,-38.0795,0.541915,1.29925,0.0190606],[1564,"WABC","Westamerica Bancorporation","Financials",0.00242694,0.00236648,61.55,-0.005333,["2026-10-27","2026-10-28","2026-10-29",61.55,61,60.67,60.02,47.83,48.44,54.11,60.82,59.38,60.52,47.83,48.59,55.26,61.92,58.37,60.36,47.83,47.75,55.76,1,1,0.992019,0.97446,0.965052,0.841998,1,1,0.992019,0.97446,0.965052,0.841998,1,1,0.99202,0.97446,0.965051,0.841998],0.00901639,0.0145047,0.0337418,0.320577,0.316659,0.350951,1422490000,12.8372,5.64703,1.66734,0.0311942],[1565,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.00242505,0.00188013,10.45,0.023506,["2026-10-27","2026-10-28","2026-10-29",10.45,11.13,9.1,8.21,7.85,9.31,1.83,10.79,9.83,8.24,7.85,9.23,1.8,10.86,9.98,8.38,7.85,9.62,1.86],-0.0610961,0.148352,0.272838,0.33121,0.122449,4.71038,1905250000,-110.996,5.68029,-195.731,null],[1566,"KMPR","Kemper Corporation","Financials",0.00242059,0.00227375,29.36,0.004447,["2026-10-27","2026-10-28","2026-10-29",29.36,29.75,25.32,29.46,40.54,46.49,68.95,28.91,25.33,30.92,40.54,46.1,70.56,29.91,25.66,30.8,40.54,45.29,63.48,1,1,0.988262,0.967849,0.959761,0.875736,1,1,0.98826,0.967849,0.959759,0.875736,1,1,0.98826,0.967849,0.959759,0.875736],-0.0131092,0.159558,0.00844267,-0.251719,-0.341989,-0.513762,1729980000,-3.49139,0.378469,0.788938,0.0435967],[1567,"NMRK","Newmark Group Inc.","Real Estate",0.00241359,0.0032497,11.48,0.012346,["2026-10-27","2026-10-28","2026-10-29",11.48,11.64,13.06,15.89,17.34,19.34,14.83,11.48,12.49,16.195,17.34,19.19,14.93,11.82,12.47,14.89,17.34,18.62,14.88,1,1,0.996079,0.990156,0.988351,0.946082,1,1,0.996079,0.990156,0.988348,0.946082,1,1,0.996078,0.990156,0.988346,0.946082],-0.0137457,-0.12098,-0.274689,-0.331365,-0.399415,-0.181776,2080500000,14.0339,0.57722,1.44824,0.0209059],[1568,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.00241108,0.00234416,15.34,0.057931,["2026-10-27","2026-10-28","2026-10-29",15.33,16.09,15.61,13.105,17.49,19.46,5.15,15.83,15.48,12.55,17.49,19.23,5.25,15.55,16.39,12.8,17.49,18.66,5.16],-0.0472343,-0.0179372,0.169783,-0.123499,-0.21223,1.9767,12237500000,-14.2946,null,19.4251,null],[1569,"FIGS","FIGS Inc.","Consumer Discretionary",0.00240664,0.00122974,20.48,-0.016803,["2026-10-27","2026-10-28","2026-10-29",20.48,19.86,13.42,9.93,11.36,8.15,32.75,19.98,13.62,10.33,11.36,8.1,33.15,20.46,14.06,10.56,11.36,7.8,33.61],0.0312185,0.52608,1.06244,0.802817,1.51288,-0.374656,3402550000,54.9508,4.7918,7.69173,null],[1570,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.00240623,0.00202591,17.18,-0.014343,["2026-10-27","2026-10-28","2026-10-29",17.18,17.05,17.18,15,14.26,15.26,15.36,16.6,16.92,15.47,14.26,15.42,15.31,17.62,16.46,15.4,14.26,15.04,15.26],0.00762463,0,0.145333,0.204769,0.125819,0.11849,1608430000,8.3657,0.431317,1.84564,null],[1571,"HUBG","Hub Group Inc.","Industrials",0.00240292,0.00392129,27.45,0.053338,["2026-10-27","2026-10-28","2026-10-29",27.45,26.07,30.34,47.89,42.61,36.12,38.56,26.05,30.22,47.72,42.61,35.73,39.475,26.47,30.25,47.69,42.61,35.72,39.285,1,1,0.996179,0.989765,0.986645,0.965677,1,1,0.99618,0.989765,0.986644,0.965677,1,1,0.996179,0.989765,0.986646,0.965679],0.0529344,-0.0952538,-0.424613,-0.349123,-0.229746,-0.26282,1678660000,15.9918,0.45018,0.986048,0.0182149],[1572,"EFOR","Everforth Inc.","Technology",0.00239839,0.00110743,39.59,-0.053324,["2026-10-27","2026-10-28","2026-10-29",39.59,39.17,33.12,21.56,48.17,46.17,114.8,39.47,32.83,23.25,48.17,45.37,117.65,41,32.9,23.41,48.17,44.55,119.66],0.0107225,0.19535,0.836271,-0.178119,-0.142517,-0.655139,1623190000,19.5565,0.409194,0.899224,null],[1573,"DXPE","DXP Enterprises Inc.","Industrials",0.00239831,0.00247065,167.56,0.019035,["2026-10-27","2026-10-28","2026-10-29",167.56,170.55,192.1,165.54,109.79,123,31.9,177.54,191.43,160.27,109.79,122.21,32.68,157.66,182.56,148.18,109.79,122.46,32.96],-0.0175315,-0.127746,0.0122025,0.526186,0.362276,4.25266,2600050000,27.9089,1.21541,4.80832,null],[1574,"PD","PagerDuty Inc.","Technology",0.00238951,0.00132891,17.75,-0.003928,["2026-10-27","2026-10-28","2026-10-29",17.75,16.93,14.38,9.76,13.11,16.21,41.51,17.06,14.48,10.31,13.11,16.17,42.12,17.23,14.95,10.76,13.11,15.76,41.75],0.0484347,0.234353,0.818648,0.353928,0.0950031,-0.572392,1396040000,7.58599,2.8218,6.01841,null],[1575,"ESTA","Establishment Labs Holdings Inc.","Healthcare",0.00238708,0.00312977,66.93,0.017483,["2026-10-27","2026-10-28","2026-10-29",66.95,61.07,65.97,92.1,72.88,50.81,76.3,62.28,65.34,91.9,72.88,52.43,79.47,63.52,63.7,91.93,72.88,52.29,81.54],0.096283,0.0148552,-0.273073,-0.0813666,0.317654,-0.122543,1994640000,-51.288,8.1143,92.3146,null],[1576,"OUST","Ouster Inc.","Technology",0.00238274,0.00464743,32.79,0.103669,["2026-10-27","2026-10-28","2026-10-29",32.79,29.65,43.72,35.14,21.64,37.08,64.7,30.31,40.9,33.91,21.64,33.1,63.8,27.98,40,31.3,21.64,34.65,61.6],0.105902,-0.25,-0.0668754,0.51525,-0.115696,-0.493199,2364560000,-44.3408,11.5397,6.3682,null],[1577,"STRA","Strategic Education Inc.","Consumer Staples",0.00237704,0.00233354,79.84,-0.016628,["2026-10-27","2026-10-28","2026-10-29",79.84,80.8,76.83,78.55,80.2,83.94,69.24,79.55,75.91,81.39,80.2,83.82,69.75,81.59,75.78,87.62,80.2,78.25,68.21,1,1,0.992673,0.977949,0.970428,0.860565,1,1,0.992674,0.977949,0.970428,0.860563,1,1,0.992674,0.977949,0.970428,0.860564],-0.0118812,0.0391774,0.023925,0.0179582,-0.0198597,0.339923,1773050000,13.1819,1.37836,1.08538,0.0300601],[1578,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.00237194,0.00230822,18.89,0.050612,["2026-10-27","2026-10-28","2026-10-29",18.89,19.17,18.67,15.89,21.52,23.5,77.28,18.56,18.8,15.43,21.52,24.22,79.25,18.18,18.64,15.54,21.52,23.45,79.13],-0.0146062,0.0117836,0.188798,-0.122212,-0.19617,-0.755564,1995290000,-14.5935,1.01061,1.30599,null],[1579,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.00236896,0.00291838,15.42,-0.009634,["2026-10-27","2026-10-28","2026-10-29",15.42,16.51,15.1,15.88,24.4,22.54,52.66,15.7,14.79,16.4,24.4,22.21,53.83,16.36,14.66,15.83,24.4,21.35,53.24],-0.0660206,0.0211921,-0.0289673,-0.368033,-0.315883,-0.707178,1752510000,11.4543,0.508563,12.6993,null],[1580,"OPEN","Opendoor Technologies Inc","Real Estate",0.00236713,0.00585716,1.91,-0.010363,["2026-10-27","2026-10-28","2026-10-29",1.91,2.06,2.57,3.85,5.83,8.16,23.87,1.95,2.43,3.94,5.83,7.97,24.25,2.02,2.37,3.67,5.83,7.65,23.71],-0.0728155,-0.256809,-0.503896,-0.672384,-0.765931,-0.919983,1854780000,-1.21945,0.570001,2.0293,null],[1581,"HTO","H2O America","Utilities",0.00236356,0.00240712,61.04,0.043776,["2026-10-27","2026-10-28","2026-10-29",61.04,56.87,62.27,63.5,48.99,51.06,68.16,56.18,61.37,64.25,48.99,49.3,68.56,58.66,61.65,63.76,48.99,46.59,65.92,1,1,0.992978,0.977163,0.968553,0.875901,1,1,0.992977,0.977163,0.968552,0.8759,1,1,0.992978,0.977163,0.968553,0.8759],0.0733251,-0.0197527,-0.0319425,0.275088,0.23427,0.0224214,2949390000,28.1253,3.5188,1.33989,0.0288336],[1582,"PLAB","Photronics Inc.","Technology",0.00236158,0.00272678,28.82,0.034087,["2026-10-27","2026-10-28","2026-10-29",28.82,28.62,30.4,29.78,32,24.03,12.38,28.93,30.5,29.15,32,23.99,12.79,27.9,31.07,27.94,32,24.12,12.99],0.00698812,-0.0519737,-0.0322364,-0.099375,0.199334,1.32795,1700300000,10.2995,1.96153,1.32764,null],[1583,"UAA","Under Armour Inc.","Consumer Discretionary",0.00235796,0.00330049,4.67,0.015217,["2026-10-27","2026-10-28","2026-10-29",4.67,4.88,4.43,7.08,4.97,4.85,21.72,4.67,4.28,7.14,4.97,4.72,22.13,4.88,4.27,7.06,4.97,4.62,21.96],-0.0430328,0.0541761,-0.340395,-0.0603622,-0.0371134,-0.784991,2005980000,-4.07317,0.406873,1.40463,null],[1584,"SGRY","Surgery Partners Inc.","Healthcare",0.00234589,0.00172584,23.36,0.004731,["2026-10-27","2026-10-28","2026-10-29",23.36,15.49,14.4,15.17,15.45,22.9,40.07,15.4,14.69,15.58,15.45,22.94,40.89,15.9,14.41,16.41,15.45,22.76,41.14],0.50807,0.622222,0.539881,0.511974,0.0200873,-0.41702,3058250000,-34.5175,0.90849,1.83052,null],[1585,"ICFI","ICF International Inc.","Industrials",0.0023379,0.00182671,95.39,-0.00157,["2026-10-27","2026-10-28","2026-10-29",95.39,89.78,83.56,80.01,85.3,87.94,96.51,89.95,83,83.14,85.3,88.14,98.82,93.33,83.12,83.03,85.3,85.59,100.49,1,1,0.998444,0.994292,0.992662,0.972923,1,1,0.998445,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992662,0.972924],0.0624861,0.141575,0.194084,0.124708,0.0927353,0.0159026,1710710000,19.3201,0.939398,1.62936,0.00587064],[1586,"LEU","Centrus Energy Corp.","Energy",0.00233684,0.00366744,109.42,0.11154,["2026-10-27","2026-10-28","2026-10-29",109.42,109.88,147.07,175.98,242.76,359.73,53.14,108.91,140.37,169.65,242.76,363.7,52.49,104.15,138.18,159.69,242.76,390.82,56.67],-0.00418639,-0.256001,-0.378225,-0.549267,-0.695827,1.05909,2183240000,45.0153,4.60697,2.5825,null],[1587,"ASST","Strive Inc.","Financials",0.00232446,0.000956036,27.135,0.030965,["2026-10-27","2026-10-28","2026-10-29",27.135,27.06,29.44,12.19,14.76,32.8,null,30.75,29,11.98,14.76,28.8,null,29.03,29.31,11.06,14.76,25,null],0.00277162,-0.0782948,1.226,0.838415,-0.172713,null,2042610000,null,null,3.16117,null],[1588,"SNDR","Schneider National Inc.","Industrials",0.00232385,0.00279136,31.11,0.026394,["2026-10-27","2026-10-28","2026-10-29",31.11,30.86,31.25,36.78,26.53,23.03,24.65,30.92,31.58,36.18,26.53,22.7,24.81,31.12,31.98,35.26,26.53,22.63,24.94,1,1,0.997061,0.990256,0.986809,0.932726,1,1,0.997062,0.990256,0.986806,0.932725,1,1,0.997062,0.990256,0.98681,0.932727],0.0081011,-0.00448,-0.151667,0.184173,0.368904,0.353097,5453610000,48.8675,0.937175,1.78258,0.0128576],[1589,"QS","QuantumScape Corporation","Consumer Discretionary",0.00232312,0.00429808,4.18,0.071795,["2026-10-27","2026-10-28","2026-10-29",4.18,3.98,4.91,5.18,10.42,16.28,23.44,3.98,4.56,5.17,10.42,15.59,25.4,4.15,4.59,4.96,10.42,15.84,28.94],0.0502513,-0.148676,-0.19305,-0.598848,-0.743243,-0.821672,2600210000,-6.77806,null,2.61237,null],[1590,null,"BELLRING BRANDS INC",null,0.00231928,0.00231928,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1591,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.00231601,0.00180664,24.09,0.032134,["2026-10-27","2026-10-28","2026-10-29",24.09,22.43,20.47,19.7,31.12,22.54,17.91,23.01,20.57,19.51,31.12,23.17,18.19,22.82,19.995,19.88,31.12,23.01,18.1],0.074008,0.176844,0.222843,-0.2259,0.0687666,0.345059,2729210000,-7.0527,38.371,4.12207,null],[1592,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.00231227,0.00167368,51.19,0.020331,["2026-10-27","2026-10-28","2026-10-29",51.16,50.19,57.68,42.31,16.91,18.48,5.63,49.3,59.18,46.66,16.91,18.6,5.78,50.02,59.19,48.13,16.91,18.31,5.76],0.0193266,-0.113037,0.20917,2.02543,1.7684,8.08703,1463170000,115.319,13.8564,31.4086,null],[1593,"MQ","Marqeta Inc.","Technology",0.00231141,0.00212855,18.04,-0.015821,["2026-10-27","2026-10-28","2026-10-29",18.04,18.75,16.96,17.6,4.75,4.81,32.36,18.8,16.89,18.07,4.75,4.67,31.19,19.35,17.01,18.36,4.75,4.53,30.6],-0.0378667,0.0636792,0.025,2.79789,2.75052,-0.442522,null,189.737,null,null,null],[1594,"ASTH","Astrana Health Inc.","Healthcare",0.00231103,0.00297014,36.9,-0.008864,["2026-10-27","2026-10-28","2026-10-29",36.94,38.58,36.37,38.19,24.81,33.05,69.07,37.35,35.13,37.97,24.81,33.89,72.27,38.01,35.45,36.51,24.81,33.25,68.63],-0.0425091,0.0156723,-0.0327311,0.488916,0.1177,-0.46518,1836810000,45.3007,0.477814,2.21243,null],[1595,"STBA","S&T Bancorp Inc.","Financials",0.00230914,0.00229165,50.59,-0.008428,["2026-10-27","2026-10-28","2026-10-29",50.59,49.24,49.82,52.13,39.35,36.78,30.3,48.86,49.11,53.36,39.35,37.04,30.56,50.73,48.76,52.95,39.35,35.95,30.56,1,1,0.992745,0.976272,0.967278,0.829574,1,1,0.992746,0.976272,0.967279,0.829571,1,1,0.992746,0.976272,0.96728,0.829571],0.0274167,0.0154556,-0.0224494,0.316889,0.422007,1.01264,1784080000,12.6851,4.29265,1.27088,0.0292548],[1596,"CNOB","ConnectOne Bancorp Inc.","Financials",0.00230622,0.00239135,32.99,0.004568,["2026-10-27","2026-10-28","2026-10-29",32.99,30.95,31.06,32.82,26.22,24.31,31.64,30.88,30.6,33.1,26.22,24.23,33.19,32.82,30.21,32.79,26.22,23.87,33.73,1,1,0.994153,0.98114,0.973858,0.866792,1,1,0.994154,0.98114,0.973859,0.866791,1,1,0.994154,0.98114,0.973858,0.866792],0.0659128,0.0621378,0.0110916,0.282386,0.393483,0.202904,1660050000,10.3764,3.52298,1.02061,0.0236435],[1597,"RDW","Redwire Corporation","Industrials",0.00229048,0.00322336,8.89,0.06851,["2026-10-27","2026-10-28","2026-10-29",8.89,8.3,11.62,8.83,7.6,8.24,12.95,8.56,11.2,8.57,7.6,7.85,12.45,8.14,10.73,7.78,7.6,7.85,11.88],0.0710843,-0.23494,0.00679502,0.169737,0.0788835,-0.313514,2222430000,-9.10468,5.21365,1.36358,null],[1598,"BIRK","Birkenstock Holding plc","Consumer Discretionary",0.00227644,0.00310613,32.26,-0.010733,["2026-10-27","2026-10-28","2026-10-29",32.26,32.78,33.6,41.55,40.9,42.41,null,32.32,32.97,41.85,40.9,41.69,null,33.68,33.04,41.53,40.9,40.12,null],-0.0158633,-0.039881,-0.223586,-0.211247,-0.23933,null,6016730000,15.612,2.59273,1.88342,null],[1599,"AMN","AMN Healthcare Services Inc","Healthcare",0.00226698,0.00160365,46.81,-0.044694,["2026-10-27","2026-10-28","2026-10-29",46.81,41.62,34.56,33.45,15.76,21.01,96.28,43.01,34.26,34.69,15.76,20.73,99.33,46.82,34.95,34.7,15.76,20.63,98.7],0.1247,0.354456,0.399402,1.97018,1.22799,-0.513814,1812950000,17.2797,0.527892,2.44571,null],[1600,"XNCR","Xencor Inc.","Healthcare",0.0022607,0.00124151,29.96,0.026731,["2026-10-27","2026-10-28","2026-10-29",29.99,24.94,23.8,19.86,15.31,14.27,38.96,25.16,25.6,19.97,15.31,14.25,39.69,25.84,25,19.53,15.31,14.67,39.56],0.202486,0.260084,0.51007,0.95885,1.10161,-0.230236,2227630000,-13.6392,21.221,4.42668,null],[1601,"SEZL","Sezzle Inc.","Financials",0.00225769,0.0031123,127.27,-0.001334,["2026-10-27","2026-10-28","2026-10-29",127.36,130.19,111.38,156.78,63.475,76.28,null,136.22,108.3,156.99,63.475,72.1,null,139.3,107.97,152.7,63.475,70.33,null],-0.0217375,0.143473,-0.187651,1.00646,0.669638,null,4285820000,26.5491,8.05776,18.3962,null],[1602,"DBD","Diebold Nixdorf Incorporated","Technology",0.00225577,0.00294223,66.68,-0.031096,["2026-10-27","2026-10-28","2026-10-29",66.68,67.84,62.72,90.74,67.89,58.7,null,68.16,60.89,90.75,67.89,58.35,null,69.26,60.25,75.17,67.89,57.42,null],-0.0170991,0.0631378,-0.265153,-0.0178229,0.135945,null,2263560000,20.3557,0.584597,2.33549,null],[1603,"DEI","Douglas Emmett Inc.","Real Estate",0.00225352,0.00270398,10.06,-0.010816,["2026-10-27","2026-10-28","2026-10-29",10.06,9.58,9.82,12.12,10.99,13.32,32.97,9.53,9.67,12.01,10.99,13.22,32.78,10.09,9.6,12.26,10.99,12.69,32.68,1,0.980204,0.980206,0.94485,0.928851,0.758429,1,0.980207,0.980208,0.94485,0.92885,0.758429,1,0.980208,0.980212,0.94485,0.928849,0.75843],0.0501044,0.0451293,-0.153206,-0.0311927,-0.186893,-0.597687,1684900000,-73.6505,1.67233,0.916454,0.0755467],[1604,"SPNT","SiriusPoint Ltd.","Financials",0.0022535,0.00218247,25.35,-0.016298,["2026-10-27","2026-10-28","2026-10-29",25.35,25.52,25.38,25.64,21.89,18.51,9.31,25.68,24.83,26.31,21.89,18.09,9.4,25.96,24.84,25.81,21.89,18.25,9.4],-0.00666144,-0.00118203,-0.0113105,0.158063,0.36953,1.72288,2944780000,5.82433,0.906561,1.2939,null],[1605,"SFL","SFL Corporation Ltd","Industrials",0.00225341,0.00185137,12.7,-0.005482,["2026-10-27","2026-10-28","2026-10-29",12.7,12.03,12.78,11.94,7.81,7.03,8.04,12.34,12.83,12.13,7.81,7.3,8.02,12.34,13.06,12.13,7.81,7.19,7.91,1,1,0.982529,0.946351,0.946344,0.662102,1,1,0.982523,0.946351,0.946342,0.662107,1,1,0.982523,0.946351,0.946342,0.662099],0.0556941,-0.00625978,0.0825651,0.718306,0.908971,1.38574,1835950000,-69.462,2.50457,1.91073,0.0692913],[1606,"XPRO","Expro Ltd","Energy",0.00225096,0.00194564,17.48,0.02884,["2026-10-27","2026-10-28","2026-10-29",17.48,16.36,16.33,15.67,13.35,13.8,17.24,16.77,16.32,15.42,13.35,13.88,17.42,15.66,15.97,14.63,13.35,14.11,17.15],0.0684597,0.0704225,0.115507,0.309363,0.266667,0.0139211,2000530000,96.5089,1.28715,1.32877,null],[1607,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.00224595,0.00192781,19.7,-0.0286,["2026-10-27","2026-10-28","2026-10-29",19.7,20.15,19.07,19.07,18.15,24.85,32.36,20.11,19.13,20.87,18.15,24.84,32.78,20.68,19.24,20.53,18.15,23.28,33.17,1,0.994767,0.994767,0.977278,0.977276,0.876394,1,0.994767,0.994768,0.977278,0.977275,0.876394,1,0.994766,0.994769,0.977278,0.977277,0.876394],-0.0223325,0.0384705,0.0384705,0.110635,-0.18881,-0.305362,1616710000,14.928,0.828316,3.59908,0.0203046],[1608,"TIC","TIC Solutions Inc.","Industrials",0.00223825,0.00185046,10.01,0.044885,["2026-10-27","2026-10-28","2026-10-29",10.01,8.96,8.89,7.27,10.11,12.11,null,9.19,8.73,7.24,10.11,12.09,null,9.55,8.46,7.19,10.11,12.3,null],0.117187,0.125984,0.376891,-0.0098912,-0.17341,null,2184390000,-18.834,1.0632,1.04203,null],[1609,"CTRI","Centuri Holdings Inc.","Utilities",0.00223627,0.00335162,20.64,0.025335,["2026-10-27","2026-10-28","2026-10-29",20.64,20.03,20.51,27.32,25.25,20.58,null,19.79,19.92,26.04,25.25,20.3,null,19.32,20.34,24.3,25.25,20.25,null],0.0304543,0.00633837,-0.24451,-0.182574,0.00291545,null,2083880000,72.2289,0.614023,2.39817,null],[1610,"PAGS","PagSeguro Digital Ltd.","Technology",0.00223079,0.00245859,8.4,-0.018692,["2026-10-27","2026-10-28","2026-10-29",8.4,11.72,9.05,9.38,9.64,9.95,36.11,11.44,8.9,9.61,9.64,9.68,36.63,11.28,8.8,9.54,9.64,9.5,36.2,1,1,0.970896,0.948133,0.948131,0.920097,1,1,0.970895,0.948133,0.94813,0.920098,1,1,0.970891,0.948133,0.948137,0.920097],-0.283276,-0.0718232,-0.077633,-0.080963,-0.109594,-0.747176,2683895928,6.84708,0.7704,1.13162,0.0666667],[1611,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.00222644,0.00261873,133.065,0.054147,["2026-10-27","2026-10-28","2026-10-29",132.91,123.92,138.16,141.77,104.67,70.43,365.6,126.58,139.83,142.84,104.67,73.5,375.2,126.39,139,142.6,104.67,75.17,366.4],0.0725468,-0.0379994,-0.0624956,0.2698,0.887122,-0.636461,1917250000,-31.0758,null,8.84069,null],[1612,"VERA","Vera Therapeutics Inc.","Healthcare",0.00222195,0.00325217,30,0.060071,["2026-10-27","2026-10-28","2026-10-29",29.99,30.06,32.54,35.18,50.64,30.41,17.17,31.2,32.5,33.32,50.64,29.96,17.64,29.05,32.375,32.51,50.64,29.36,19.35],-0.00232868,-0.0783651,-0.147527,-0.40778,-0.0138112,0.746651,2161900050,-5.37927,null,5.30192,null],[1613,"WTTR","Select Water Solutions Inc.","Energy",0.00222165,0.00233099,19.48,0.038933,["2026-10-27","2026-10-28","2026-10-29",19.48,18.76,19.84,18.81,10.52,11.52,6.22,18.78,20.18,18,10.52,11.4,6.33,17.54,19.34,17.86,10.52,11.85,6.01,1,1,0.996619,0.986768,0.980668,0.904534,1,1,0.996617,0.986768,0.980675,0.904534,1,1,0.996618,0.986768,0.980675,0.904526],0.0383795,-0.0181452,0.0391327,0.876541,0.724307,2.46237,2697610000,84.3582,1.88577,2.57074,0.0143737],[1614,null,"ATAIBECKLEY INC",null,0.00222102,0.00222102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1615,null,"APOLLO COMMERCIAL REAL ESTATE FINANCE INC",null,0.00221748,0.00221748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1616,"ENR","Energizer Holdings Inc.","Industrials",0.00221388,0.00213712,22.72,0.019291,["2026-10-27","2026-10-28","2026-10-29",22.72,22.24,22,21.04,19.89,24.09,36.28,22.76,22.29,21.85,19.89,24.12,36.66,23.43,21.82,21.41,19.89,23.53,36.47,1,1,0.986564,0.955691,0.939747,0.808341,1,1,0.986563,0.955691,0.939747,0.808342,1,1,0.986567,0.955691,0.939749,0.808341],0.0215827,0.0327273,0.0945543,0.195243,0.00359983,-0.225277,1555950000,19.0914,0.520541,7.65723,0.0528169],[1617,"NTST","NetSTREIT Corp.","Real Estate",0.00221371,0.00274997,17.4,-0.005146,["2026-10-27","2026-10-28","2026-10-29",17.4,17.05,18.21,21.86,17.64,19.54,24.87,16.47,18.13,21.94,17.64,18.79,25.5,17.02,17.93,21.92,17.64,18.77,24.24,1,1,0.988948,0.967585,0.956238,0.795199,1,1,0.988947,0.967585,0.956237,0.7952,1,1,0.988951,0.967585,0.956239,0.795202],0.0205279,-0.0444811,-0.19513,0.0194397,-0.0687663,-0.120172,2186010000,100.248,9.21941,1.09124,0.0517241],[1618,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.00221152,0.00182066,35.08,0.0066,["2026-10-27","2026-10-28","2026-10-29",35.09,35.45,28.45,28.09,14.42,12.59,13.84,36.19,29.64,29.74,14.42,12.17,14.51,35.25,31.27,29.75,14.42,11.76,14.95],-0.0101551,0.233392,0.249199,1.43343,1.78713,1.5354,2301940000,-133.283,2.77137,-11.7543,null],[1619,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.0022088,0.00216781,37.955,0.030546,["2026-10-27","2026-10-28","2026-10-29",37.95,38.7,41.26,36.01,37.42,30.11,40.68,38.31,40.01,35.77,37.42,29.64,41.09,36.03,39.29,35.86,37.42,29.32,41.47],-0.0193798,-0.080223,0.0538739,0.0141635,0.260379,-0.0671091,2210360000,12.1938,2.30271,2.21204,null],[1620,"BFC","Bank First Corporation","Financials",0.00220806,0.00225298,148.675,-0.000437,["2026-10-27","2026-10-28","2026-10-29",148.73,148.34,152.13,148.67,121.82,130.87,70.02,142.04,151.06,151.24,121.82,130.41,70.69,145.36,149.75,151.78,121.82,124.28,70.99,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901304],0.0026291,-0.0223493,0.00439908,0.235075,0.153676,1.3567,1648150000,20.3328,7.56335,2.01163,0.0161426],[1621,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.00220388,0.00222189,20.76,-0.014713,["2026-10-27","2026-10-28","2026-10-29",20.76,21.27,20.06,22.56,18.28,17.05,37.72,20.22,20.28,23.6,18.28,16.92,38.63,21.68,19.96,22.91,18.28,16.01,38.92,1,1,0.992017,0.971904,0.960457,0.846365,1,1,0.992017,0.971904,0.960455,0.846366,1,1,0.992017,0.971904,0.960456,0.846364],-0.0239774,0.0348953,-0.0723821,0.168498,0.267725,-0.349724,1428280000,14.5892,0.374937,1.05315,0.0361272],[1622,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.00219521,0.00196735,47.21,-0.013787,["2026-10-27","2026-10-28","2026-10-29",47.21,47.89,42.14,43.34,33.8,31.92,13.5,47.73,42.3,44.22,33.8,31.21,14.59,48.4,42.24,45.02,33.8,31.44,14.77,1,1,0.996364,0.987944,0.979023,0.844104,1,1,0.996364,0.987944,0.979023,0.844099,1,1,0.996364,0.987944,0.979024,0.844103],-0.0141992,0.120313,0.0932691,0.41379,0.5107,3.1429,1313870000,5.97491,0.806301,2.06209,0.0163101],[1623,"PPTA","Perpetua Resources Corp.","Materials",0.00219406,0.00253644,18.37,0.106627,["2026-10-27","2026-10-28","2026-10-29",18.37,18.72,23.49,18.24,24.21,24.84,4.83,18.74,21.82,17.39,24.21,25.38,4.89,17.26,21.53,17.26,24.21,23.51,4.76],-0.0186966,-0.217965,0.00712719,-0.241223,-0.260467,2.80331,2298010000,-9.89119,null,3.19235,null],[1624,"AEHR","Aehr Test Systems","Technology",0.00219235,0.00336875,63.98,0.130389,["2026-10-27","2026-10-28","2026-10-29",63.95,61.99,104.39,77.48,20.19,25.14,19.39,63.88,98.49,70,20.19,25.09,22.07,55.65,100.78,65.4,20.19,27,22.62],0.031618,-0.387393,-0.174626,2.16741,1.54375,2.29809,2087056391,-292.879,41.7403,9.50775,null],[1625,"CVI","CVR Energy Inc.","Energy",0.00218595,0.00107232,57.43,-0.074008,["2026-10-27","2026-10-28","2026-10-29",57.43,61.87,51.52,34.07,25.44,40.01,19.67,60.73,50.75,33.74,25.44,38.4,19.52,58.63,50.57,34.62,25.44,39.18,19.17,1,1,0.996789,0.993817,0.993819,0.7379,1,1,0.99679,0.993817,0.993818,0.7379,1,1,0.996791,0.993817,0.993818,0.737898],-0.0717634,0.114713,0.691077,1.27151,0.444318,2.95673,5773470000,83.6735,0.681477,10.9971,0.006965],[1626,"LILAK","Liberty Latin America Ltd.","Communication Services",0.00218497,0.00220401,7.9,0.020672,["2026-10-27","2026-10-28","2026-10-29",7.9,8,8.49,7.68,5.0679,5.6726,8.2745,7.97,8.39,8.18,5.0679,5.5027,8.2473,8.11,8.385,8.38,5.0679,5.2446,8.1726],-0.0125,-0.0694935,0.0286458,0.558831,0.392659,-0.0452595,1547610000,-15.7598,0.3472,2.93052,null],[1627,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.00218315,0.00307711,12.28,0.090586,["2026-10-27","2026-10-28","2026-10-29",12.28,11.84,11.75,10.67,8.99,14.79,129.6,11.65,11.42,10.89,8.99,13.96,136.11,11.16,12.03,10.8,8.99,13.12,132.98],0.0371622,0.0451064,0.15089,0.365962,-0.169709,-0.905247,1720760000,-4.30216,28.9173,2.36463,null],[1628,"SOUN","SoundHound AI Inc","Technology",0.00218008,0.00330181,4.36,0.028302,["2026-10-27","2026-10-28","2026-10-29",4.37,4.7,6.05,6.41,9.97,18.33,null,4.61,5.83,6.24,9.97,17.71,null,4.5,5.84,5.7,9.97,18.15,null],-0.0702128,-0.277686,-0.318253,-0.561685,-0.761593,null,1936320000,-14.1276,9.52913,3.94821,null],[1629,"DOLE","Dole plc","Consumer Staples",0.00217144,0.0023088,13.2,-0.007519,["2026-10-27","2026-10-28","2026-10-29",13.2,13.25,12.98,14.05,14.99,12.84,14.72,13.11,12.98,14.23,14.99,12.98,14.58,13.52,12.96,14.45,14.99,12.68,14.6,1,1,0.993587,0.981975,0.98197,0.888832,1,1,0.993591,0.981975,0.981972,0.888827,1,1,0.993592,0.981975,0.981972,0.888829],-0.00377358,0.0169492,-0.0544343,-0.103249,0.0469132,0.00889609,1246860000,null,null,0.938238,0.0257576],[1630,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0021711,0.00154795,36.4,0.00055,["2026-10-27","2026-10-28","2026-10-29",36.4,36.38,25.12,26.47,25.88,21.33,51.66,36.33,25.39,26.81,25.88,21.36,52.09,36.34,25.65,26.4,25.88,21.01,52.28],0.000549753,0.449045,0.375142,0.406491,0.706517,-0.295393,1450970000,99.1237,1.94458,2.15926,null],[1631,"MPT","Medical Properties Trust Inc.","Real Estate",0.0021638,0.00375965,2.72,-0.028571,["2026-10-27","2026-10-28","2026-10-29",2.72,2.74,3.57,4.79,null,null,null,2.63,3.5,4.83,null,null,null,2.71,3.51,4.75,null,null,null,1,1,0.976931,null,null,null,1,1,0.976915,null,null,null,1,1,0.976926,null,null,null],-0.00729927,-0.238095,-0.418741,null,null,null,1623257920,-53.777,1.59266,0.360816,0.132353],[1632,"CAR","Avis Budget Group Inc.","Industrials",0.00215665,0.00319085,102.21,0.003436,["2026-10-27","2026-10-28","2026-10-29",102.21,102.45,108.29,163.68,128.32,155.18,165.99,98.39,104.93,166.32,128.32,145.77,171.76,101.55,106.79,154.85,128.32,139.05,173.31,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.00234261,-0.0561455,-0.37555,-0.203476,-0.341346,-0.351905,14012991000,-22.033,1.19657,-4.13607,null],[1633,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.00214878,0.00248274,36.76,-0.00568,["2026-10-27","2026-10-28","2026-10-29",36.76,36.49,33.66,41.49,45.3,30.54,168.03,36.34,33.87,43.05,45.3,29.94,172.55,37.1,34.31,41.4,45.3,29.57,178.15],0.00739929,0.0920974,-0.114003,-0.188521,0.203667,-0.78123,1676800000,42.9036,1.34499,1.29823,null],[1634,null,"LEGGETT & PLATT INC",null,0.00214516,0.00214516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1635,"EPC","Edgewell Personal Care Company","Consumer Staples",0.00214175,0.00209872,28.04,0.00322,["2026-10-27","2026-10-28","2026-10-29",28.04,28.22,27.82,27.81,17.05,19.54,34.99,26.98,28.29,28.27,17.05,19.63,35.75,28.89,27.5,28.22,17.05,18.96,34.99,1,1,0.994588,0.98037,0.972011,0.908777,1,1,0.994588,0.98037,0.972012,0.908778,1,1,0.994585,0.98037,0.972009,0.908777],-0.00637845,0.00790798,0.0137569,0.677504,0.476326,-0.118187,1292330000,-13.8662,0.575957,0.88522,0.021398],[1636,"LTC","LTC Properties Inc.","Real Estate",0.00213743,0.00195924,42.91,-0.023885,["2026-10-27","2026-10-28","2026-10-29",42.91,42.87,42.94,41.94,34.38,35.61,33.99,42.19,43.09,41.89,34.38,35.19,33.88,43.33,43.1,41.68,34.38,34.63,31.86,0.995496,0.995496,0.986464,0.952827,0.942494,0.727149,0.995497,0.995495,0.986465,0.952827,0.942495,0.727149,1,0.995497,0.986464,0.952827,0.942495,0.72715],0.00546165,0.00382257,0.0371674,0.309901,0.278521,0.736137,2313090000,17.0796,6.64961,1.8234,0.0531345],[1637,"IDT","IDT Corporation","Communication Services",0.00213644,0.0015778,80.56,-0.016361,["2026-10-27","2026-10-28","2026-10-29",80.56,84.46,67.46,65.74,51.21,50.93,46.51,82.94,69.56,67.88,51.21,50.81,47.04,83.69,75.56,67.1,51.21,51.27,48.37,1,0.999114,0.999113,0.996366,0.995219,0.987211,1,0.999113,0.999113,0.996366,0.995219,0.987211,1,0.999113,0.999113,0.996366,0.995219,0.987211],-0.0461757,0.195248,0.226521,0.578868,0.589378,0.754539,2001000000,23.0975,1.54165,5.3032,0.00347567],[1638,"ADNT","Adient plc Ordinary Shares","Consumer Discretionary",0.00212077,0.00236504,16.86,0.006567,["2026-10-27","2026-10-28","2026-10-29",16.86,17.59,17.63,20.72,19.17,23.59,40.88,17.12,17.1,21.62,19.17,23.63,41.51,17.19,17.17,21.58,19.17,23.68,41.62],-0.0415009,-0.0436756,-0.186293,-0.120501,-0.28529,-0.587573,1299850000,27.0803,0.0859351,0.751795,null],[1639,null,"O-I GLASS INC",null,0.00212021,0.00212021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1640,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.00211922,0.00432152,16.75,0.041667,["2026-10-27","2026-10-28","2026-10-29",16.75,16.02,14.5,26.89,23,35.31,81.65,15.92,14.41,25.98,23,34.77,84.77,15.95,15.32,25,23,34.59,83.92],0.045568,0.155172,-0.377092,-0.271739,-0.52563,-0.794856,1651360000,-2.81818,2.30248,-5.67479,null],[1641,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.00211715,0.00247254,115.28,-0.00749,["2026-10-27","2026-10-28","2026-10-29",115.28,114.25,117.74,121.69,95.7,93.17,71.52,113.16,117.26,122.79,95.7,92.15,70.57,113.5,116.09,123.02,95.7,89.05,72.22,1,1,0.997509,0.991914,0.988833,0.889628,1,1,0.99751,0.991914,0.988833,0.889627,1,1,0.997509,0.991914,0.988833,0.889628],0.00901532,-0.0208935,-0.0503091,0.214417,0.251281,0.811832,2066110000,18.0234,3.67658,3.58221,0.0104094],[1642,"BAND","Bandwidth Inc.","Technology",0.00211687,0.0027821,49.27,0.050757,["2026-10-27","2026-10-28","2026-10-29",49.27,44.71,61.81,57.18,15.45,16.96,84.46,46.82,61.01,52.25,15.45,16.95,84.98,40.5,62.28,36.95,15.45,16.77,85.28],0.101991,-0.20288,-0.138335,2.189,1.90507,-0.416647,1585550000,700.33,1.91435,4.19265,null],[1643,null,"NPK INTERNATIONAL INC",null,0.00211349,0.00211349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1644,"SDGR","Schrodinger Inc.","Healthcare",0.00211226,0.00131408,26.72,0.090612,["2026-10-27","2026-10-28","2026-10-29",26.72,23.4,28.85,15.28,17.88,22.17,53.73,23.9,29.5,15.29,17.88,21.77,55.12,22.6,30.33,15.12,17.88,21.15,54.58],0.14188,-0.0738302,0.748691,0.494407,0.205232,-0.502699,1998810000,-36.7867,7.71636,6.07621,null],[1645,"SCSC","ScanSource Inc.","Technology",0.0021121,0.00183747,61.25,0.004428,["2026-10-27","2026-10-28","2026-10-29",61.25,60.23,58.3,55.62,39.06,42.38,36.24,61.05,57.78,57.27,39.06,42.32,36.28,59.96,57.85,57.38,39.06,42.01,35.78],0.0169351,0.0506003,0.101223,0.5681,0.445257,0.690121,1233747235,15.6422,0.382431,1.35459,null],[1646,"WU","Western Union Company (The)","Financials",0.00210789,0.00277185,5.99,-0.035427,["2026-10-27","2026-10-28","2026-10-29",5.99,6.21,6.18,8.17,9.31,8.91,18.61,6.25,6.12,8.26,9.31,9.49,18.55,6.43,5.97,8.09,9.31,9.54,18.22,1,1,0.965692,0.912234,0.889809,0.651499,1,1,0.96569,0.912234,0.88981,0.651504,1,1,0.965698,0.912234,0.889811,0.651504],-0.0354267,-0.0307443,-0.240783,-0.294705,-0.244469,-0.505955,1868160000,4.72472,0.46277,2.04237,0.156928],[1647,"FLY","Firefly Aerospace Inc.","Industrials",0.00208954,0.00315873,19.895,0.090137,["2026-10-27","2026-10-28","2026-10-29",19.895,16.31,24.36,19.88,22.37,27.49,null,17.655,24.11,19.32,22.37,25.77,null,17.52,22.86,17.84,22.37,25.05,null],0.219804,-0.183292,0.000754527,-0.110639,-0.276282,null,3330520000,-9.16326,11.6041,2.7234,null],[1648,"HOPE","Hope Bancorp Inc.","Financials",0.00208824,0.00206962,14.12,0.000709,["2026-10-27","2026-10-28","2026-10-29",14.12,13.62,13.83,13.82,10.96,10.68,14.47,13.66,13.64,14.12,10.96,10.79,14.71,14.05,13.44,14.12,10.96,10.66,14.59,1,1,0.990188,0.968212,0.9553,0.78763,1,1,0.990191,0.968212,0.955301,0.787627,1,1,0.990191,0.968212,0.9553,0.787629],0.0367107,0.0209689,0.031832,0.330619,0.38396,0.238922,1803710000,14.1121,3.12851,0.785641,0.0396601],[1649,"CCS","Century Communities Inc.","Real Estate",0.00208621,0.00265089,57.69,0.004352,["2026-10-27","2026-10-28","2026-10-29",57.69,55.47,62.66,70.48,59.35,63.27,63.43,54.28,61.61,71.25,59.35,63.74,67.75,58.34,60.52,69.57,59.35,61.22,67.06,1,1,0.995448,0.984874,0.98042,0.926697,1,1,0.995448,0.984874,0.98042,0.926697,1,1,0.995449,0.984874,0.980421,0.926697],0.0400216,-0.0793169,-0.177727,-0.0130409,-0.0699837,-0.0185502,1640294001,12.2487,0.417297,0.639304,0.0221876],[1650,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.00208077,0.00249107,52.96,-0.013413,["2026-10-27","2026-10-28","2026-10-29",52.96,52.77,55.52,61.42,47.36,53.12,254.66,52.58,55.21,60.57,47.36,52.55,261.5,54.56,54.51,61.21,47.36,49.63,263.09,1,0.965144,0.965143,0.901115,0.866749,0.620924,1,0.965144,0.965144,0.901115,0.866748,0.620924,1,0.965144,0.965145,0.901115,0.866748,0.620924],0.00360053,-0.0116599,-0.106599,0.240955,0.150261,-0.665074,1460180000,10.5958,5.53826,0.788604,0.143505],[1651,"ALHC","Alignment Healthcare Inc.","Healthcare",0.00207989,0.00629304,8.05,0.020279,["2026-10-27","2026-10-28","2026-10-29",8.05,8.51,8.21,18.67,19.75,17.77,19.57,8.44,7.93,18.43,19.75,18.04,19.89,8.43,7.91,18.29,19.75,18.21,19.86],-0.0540541,-0.0194884,-0.568827,-0.592405,-0.546989,-0.588656,1669850000,41.0293,0.364809,6.29822,null],[1652,"HUN","Huntsman Corporation","Materials",0.00207482,0.00247154,9.12,0.025872,["2026-10-27","2026-10-28","2026-10-29",9.12,8.34,8.9,11.74,10,9.29,31.51,8.23,8.63,11.43,10,9.05,31.82,8.72,8.38,11.96,10,8.68,32.58,1,1,0.990537,0.97823,0.970118,0.81405,1,1,0.990534,0.97823,0.97011,0.814048,1,1,0.990535,0.97823,0.970115,0.814048],0.0935252,0.0247191,-0.215747,-0.0677039,0.0119395,-0.644454,1581520000,-8.7862,0.268144,0.587487,0.0385965],[1653,"AXGN","Axogen Inc.","Healthcare",0.00207312,0.00261494,37.34,-0.017885,["2026-10-27","2026-10-28","2026-10-29",37.46,36.17,43.39,41.14,32.73,17.77,14.64,36.48,43.36,41.15,32.73,18.08,15.13,36.68,42.44,41.37,32.73,22.25,15.19],0.0356649,-0.136667,-0.0894507,0.144516,1.10805,1.55874,2007450000,-59.8383,7.99229,7.83376,null],[1654,"CNXC","Concentrix Corporation","Technology",0.00207275,0.00153147,31.02,-0.030928,["2026-10-27","2026-10-28","2026-10-29",31.02,29.25,27.08,24.56,41.58,46.04,176.86,30.105,25.45,25.41,41.58,45.35,175.57,34.25,24.88,26.56,41.58,42.65,177.68,0.989197,0.989199,0.989198,0.950936,0.950936,0.89058,0.989198,0.989198,0.989197,0.950936,0.950937,0.890579,0.989197,0.989196,0.989198,0.950936,0.950936,0.89058],0.0720947,0.158002,0.276822,-0.215476,-0.291475,-0.803058,1895490000,-0.792883,0.19013,1.07166,0.0477112],[1655,"NVAX","Novavax Inc.","Healthcare",0.00206991,0.00199064,10.02,0.065957,["2026-10-27","2026-10-28","2026-10-29",10.02,11.43,10.63,7.49,6.72,8.7,141.55,11.01,10.8,7.37,6.72,8.52,150.62,9.99,10.82,7.34,6.72,8.38,148.83],-0.12336,-0.0573848,0.337784,0.491071,0.151724,-0.929212,1652760000,-6.6716,3.99413,-8.66647,null],[1656,"ALGT","Allegiant Travel Company","Industrials",0.00206665,0.00337842,73.59,0.072897,["2026-10-27","2026-10-28","2026-10-29",73.59,69.03,79.09,99.14,85.27,65.47,179.04,70.05,76.55,101.58,85.27,63.3,175.1,70.36,77.03,95.69,85.27,62.43,175.27,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0660582,-0.069541,-0.257716,-0.136977,0.124026,-0.574745,1681678680,64.7173,0.581083,0.946159,null],[1657,"AZTA","Azenta Inc.","Healthcare",0.00206572,0.00137992,39.08,0.051386,["2026-10-27","2026-10-28","2026-10-29",39.08,35.73,34.02,27.52,33.26,31.88,110.13,36.76,34.25,28.93,33.26,31.37,113.65,36.01,34.28,28.28,33.26,29.79,116.45,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.0937587,0.148736,0.420058,0.174985,0.225847,-0.644833,1712030000,-13.9306,2.7892,1.1337,null],[1658,"ACT","Enact Holdings Inc.","Financials",0.00205951,0.00200336,48.08,-0.004349,["2026-10-27","2026-10-28","2026-10-29",48.07,46.85,46.97,47.09,39.64,35.77,22.99,45.65,46.94,47.97,39.64,35.4,23.06,46.92,46.44,48.34,39.64,34.93,22.98,1,1,0.995171,0.984662,0.979242,0.842653,1,1,0.995172,0.984662,0.97924,0.842654,1,1,0.995172,0.984662,0.979241,0.842654],0.0260406,0.0234192,0.0257646,0.231554,0.372351,1.48134,6610210000,9.67441,5.27325,1.22513,0.0199667],[1659,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.00204774,0.00200248,39.73,0.012487,["2026-10-27","2026-10-28","2026-10-29",39.73,36.45,35.66,36.4,41.7,44.1,23.37,37.24,35.06,37.25,41.7,44,23.525,38.6,35.57,36.37,41.7,43.76,23.98,1,1,0.995212,0.987621,0.98441,0.953556,1,1,0.995213,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.98441,0.953557],0.0899863,0.114133,0.0967347,-0.0353002,-0.0848254,0.782845,1421080000,33.0276,7.02406,7.44013,0.0171155],[1660,"MBC","MasterBrand Inc.","Consumer Discretionary",0.00204652,0.00311752,6.91,0.034431,["2026-10-27","2026-10-28","2026-10-29",6.91,6.69,7.23,8.75,11.04,12.8,null,6.76,6.96,9.02,11.04,12.98,null,7.35,6.97,8.48,11.04,12.79,null],0.0328849,-0.04426,-0.210286,-0.374094,-0.460156,null,1406120000,-14.511,0.506399,0.714237,null],[1661,"ZYME","Zymeworks Inc.","Healthcare",0.00204161,0.0018923,28.85,0.016919,["2026-10-27","2026-10-28","2026-10-29",28.85,26.91,26.52,23,26.33,18.47,22.66,28.115,27.12,22.61,26.33,19.3,22.85,28.44,27.2,22.01,26.33,19.38,22.25],0.0720922,0.0878582,0.254348,0.0957083,0.561992,0.273169,2047170000,-13.6486,55.1398,25.4722,null],[1662,"RUN","Sunrun Inc.","Technology",0.00203983,0.00370777,7.53,0.035763,["2026-10-27","2026-10-28","2026-10-29",7.53,7.57,8.11,9.98,18.4,20.51,54.2,7.62,7.67,9.63,18.4,19.92,56.02,7.7,7.72,9.47,18.4,20.12,57.68],-0.00528402,-0.0715166,-0.245491,-0.590761,-0.632862,-0.86107,1813580000,4.50065,0.521801,0.519637,null],[1663,"BLX","Bladex Inc.","Financials",0.00203806,0.00245603,52.18,-0.022297,["2026-10-27","2026-10-28","2026-10-29",52.18,55.73,54.74,59.44,44.6,45.24,18.41,54.92,54.97,60.08,44.6,44.88,18.56,55.38,55.51,57.25,44.6,42.31,18.14,1,1,0.988096,0.96202,0.948539,0.74371,1,1,0.988094,0.96202,0.948538,0.743707,1,1,0.988094,0.96202,0.948539,0.74371],-0.0637,-0.0467665,-0.111564,0.216144,0.21598,2.81107,1942670000,8.56248,5.72098,1.15722,0.0527405],[1664,"DEC","Diversified Energy Company","Energy",0.0020357,0.00197824,14.59,0.010388,["2026-10-27","2026-10-28","2026-10-29",14.59,14.34,13.79,12.71,14.48,13.27,null,14.24,13.57,12.5,14.48,12.68,null,14.39,13.5,13.05,14.48,12.61,null,1,1,0.980755,0.940483,0.922351,null,1,1,0.98076,0.940483,0.92235,null,1,1,0.980759,0.940483,0.922347,null],0.0174338,0.0580131,0.17044,0.0713609,0.192033,null,1032530000,2.27978,0.514889,1.08608,0.0795065],[1665,"BULL","Webull Corporation","Technology",0.00203177,0.00243727,5.565,0.017367,["2026-10-27","2026-10-28","2026-10-29",5.56,6.03,7.19,7.54,7.77,11.57,null,6.095,7.05,7.27,7.77,11.29,null,5.91,7.17,7.01,7.77,10.96,null],-0.0779436,-0.226704,-0.262599,-0.284427,-0.519447,null,2209300000,89.1902,3.8692,2.17388,null],[1666,"NAT","Nordic American Tankers Limited","Energy",0.00202665,0.00147438,7.79,-0.015171,["2026-10-27","2026-10-28","2026-10-29",7.79,7.43,7.72,6.46,3.44,3.58,2.3,7.58,7.79,6.39,3.44,3.7,2.31,7.54,7.98,6.41,3.44,3.7,2.35,1,1,0.962864,0.895174,0.895168,0.644609,1,1,0.962864,0.895174,0.895162,0.644632,1,1,0.962855,0.895174,0.895162,0.644638],0.0484522,0.00906736,0.252391,1.52971,1.4308,4.25428,1649540000,134.426,5.65511,3.70249,0.138639],[1667,"VISN","Vistance Networks Inc.","Technology",0.00202264,0.0040309,6.56,0.042925,["2026-10-27","2026-10-28","2026-10-29",6.56,6,6.22,11.85,null,null,null,6.11,6.09,11.82,null,null,null,6.08,5.94,11.55,null,null,null,1,1,0.570076,null,null,null,1,1,0.570076,null,null,null,1,1,0.570078,null,null,null],0.0933333,0.0546624,-0.0289251,null,null,null,1512910000,0.208072,6.79349,0.603763,null],[1668,"MBX","MBX Biosciences Inc.","Healthcare",0.00202125,0.0021547,52.97,0.053291,["2026-10-27","2026-10-28","2026-10-29",52.97,53.5,53.63,61.3,31.54,17.44,null,53.93,57.54,60.06,31.54,17.96,null,50.46,57.75,63.96,31.54,19.52,null],-0.00990654,-0.0123065,-0.135889,0.679455,2.03727,null,2551040000,-24.4538,null,6.22905,null],[1669,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.00201568,0.00236144,83.745,-0.006701,["2026-10-27","2026-10-28","2026-10-29",83.79,83.4,81.52,98.93,81.1,90.12,54.89,83.67,82.34,102.3,81.1,89.54,56.25,85.33,82.89,103.57,81.1,88.87,52.01,1,1,0.997019,0.992266,0.98998,0.953281,1,1,0.99702,0.992266,0.989981,0.953282,1,1,0.997019,0.992266,0.989981,0.953282],0.00467626,0.0278459,-0.150505,0.0412217,-0.0608292,0.60132,1915190000,29.1625,7.29784,4.55626,0.011941],[1670,"FA","First Advantage Corporation","Industrials",0.00201391,0.00176403,21.08,-0.008,["2026-10-27","2026-10-28","2026-10-29",21.08,19.56,19.6,20.01,14.53,14.22,20.81,19.66,18.61,20.88,14.53,14.11,19.84,21.22,17.65,21.51,14.53,13.15,18.7,1,1,1,1,1,0.900596,1,1,1,1,1,0.900595,1,1,1,1,1,0.900599],0.0777096,0.0755102,0.0534733,0.450791,0.482419,0.124782,3620570000,143.993,2.17696,2.79807,null],[1671,"SCL","Stepan Company","Materials",0.002009,0.00175604,65.21,0.006793,["2026-10-27","2026-10-28","2026-10-29",65.21,63.19,64.53,57.54,47.36,45.28,118.94,63.9,63.92,58.01,47.36,44.35,120.12,64.32,62.19,66.14,47.36,44.18,120.02,1,1,0.993691,0.978609,0.970097,0.903399,1,1,0.993691,0.978609,0.970097,0.903399,1,1,0.993691,0.978609,0.970097,0.903399],0.0319671,0.0105377,0.140494,0.406997,0.484542,-0.393115,1482390000,-558.97,0.609337,1.22305,0.0242294],[1672,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.00200749,0.00196326,42.52,-0.00955,["2026-10-27","2026-10-28","2026-10-29",42.52,41.01,40.37,40.2,30.09,27.31,34.06,40.72,39.59,40.81,30.09,27.1,34.59,42.52,39.47,40.6,30.09,26.17,35.68,1,0.993552,0.993552,0.972765,0.972768,0.836101,1,0.993554,0.993553,0.972765,0.972768,0.836103,1,0.993555,0.993554,0.972765,0.972767,0.836101],0.0368203,0.0600928,0.0645758,0.452657,0.600524,0.493103,1877540000,14.5633,3.83608,1.23485,0.0235183],[1673,"NNI","Nelnet Inc.","Financials",0.00200687,0.00222989,122.75,0.002778,["2026-10-27","2026-10-28","2026-10-29",122.75,126.38,124.34,133.9,132.96,131.38,81.88,125.52,124.05,136.94,132.96,130.24,82.72,125.85,124.03,138.04,132.96,128.22,82.63,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.947129],-0.0287229,-0.0127875,-0.0808501,-0.0696683,-0.0560696,0.582829,4391930000,14.5311,null,1.1648,0.0107536],[1674,null,"LIGHTWAVE LOGIC INC",null,0.00200079,0.00200079,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1675,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.00199385,0.00159425,68.19,-0.009442,["2026-10-27","2026-10-28","2026-10-29",68.19,66.69,51.81,52.43,25.4,35.56,128.84,65.75,53.73,53.81,25.4,35.81,131.62,67.31,52.48,56.55,25.4,34.66,133.17,1,0.996292,0.996292,0.976382,0.976381,0.819764,1,0.996291,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996292,0.976382,0.976382,0.819764],0.0224921,0.321054,0.305432,1.74959,0.963992,-0.354374,1524210000,48.1204,0.459278,3.18735,0.0146649],[1676,"NVCR","NovoCure Limited","Healthcare",0.00198498,0.00210416,14.62,0.015278,["2026-10-27","2026-10-28","2026-10-29",14.62,15.71,15.84,17.03,12.93,13.58,110.78,15.59,15.83,16.31,12.93,13.37,101.74,15.1,15.99,15.2,12.93,13.48,102.57],-0.0693826,-0.0770202,-0.141515,0.130704,0.0765832,-0.868027,1702440000,-11.4592,2.43486,5.03543,null],[1677,"SAFT","Safety Insurance Group Inc.","Financials",0.00198395,0.00145721,104.26,0.002018,["2026-10-27","2026-10-28","2026-10-29",104.26,104.13,103.51,103,77.91,69.25,78.52,103.94,103.57,103.03,77.91,68.93,79.26,104.03,103.63,103.1,77.91,67.37,78.41,1,1,0.991132,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798554,1,1,0.991132,0.966545,0.954848,0.798555],0.00124844,0.00724568,0.0212898,0.38453,0.576753,0.662772,1530590000,22.3066,1.18991,1.74594,0.0352964],[1678,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.00198357,0.00236035,11.7,-0.000854,["2026-10-27","2026-10-28","2026-10-29",11.7,11.48,12.36,13.36,13.58,13.36,18.44,11.42,12.2,13.55,13.58,13.37,18.41,11.63,12.18,13.46,13.58,13.31,18.18,1,0.989328,0.970404,0.91366,0.887874,0.534913,1,0.989328,0.970406,0.91366,0.887876,0.539299,1,0.989327,0.970409,0.91366,0.887874,0.539301],0.0191638,-0.0431869,-0.0975424,-0.0570222,-0.0136568,0.186156,1507980000,7.77146,3.31137,0.766971,0.133333],[1679,"RYZ","Ryerson Holding Corporation","Industrials",0.00198159,0.00170029,29.34,0.046736,["2026-10-27","2026-10-28","2026-10-29",29.34,27.83,23.85,30.62,25.16,22.87,24.98,28.13,24.29,31.03,25.16,23.58,25.15,28.05,23.79,28.79,25.16,22.26,26.36,1,1,0.992848,0.9862,0.97843,0.884956,1,1,0.992849,0.9862,0.978431,0.884954,1,1,0.992848,0.9862,0.978432,0.884954],0.054258,0.230189,-0.0349004,0.182455,0.311186,0.327229,1522710000,-46.5659,0.260782,1.18186,0.0256305],[1680,"WHR","Whirlpool Corporation","Consumer Discretionary",0.00197543,0.00290515,27.42,0.036673,["2026-10-27","2026-10-28","2026-10-29",27.42,28.04,31.71,37.63,72.14,73.78,202.1,26.53,31.4,38.48,72.14,77.58,210.18,28.8,30.67,38.45,72.14,74.56,210.83,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974336,0.783621],-0.0221113,-0.135289,-0.271326,-0.614892,-0.618565,-0.826861,1802500000,-14.6545,0.123756,0.483763,null],[1681,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0019708,0.00182688,4.05,0.065789,["2026-10-27","2026-10-28","2026-10-29",4.05,3.66,3.74,3.01,4.09,6.3,18.85,3.64,3.7,3.05,4.09,5.91,19.36,3.58,4.03,2.97,4.09,5.87,19.15],0.106557,0.0828877,0.345515,-0.00977995,-0.357143,-0.785146,2168140000,-4.17846,39.5249,2.36954,null],[1682,"TRS","TriMas Corporation","Consumer Discretionary",0.00196549,0.00229152,39.51,0.005344,["2026-10-27","2026-10-28","2026-10-29",39.51,39.7,39.15,40.56,35.45,39.07,33.3,39.83,39.41,40.22,35.45,37.89,32.64,39.9,39.3,39.33,35.45,37.02,33.35,1,1,0.999021,0.997013,0.99579,0.97209,1,1,0.999023,0.997013,0.995788,0.972089,1,1,0.999021,0.997013,0.995789,0.97209],-0.00478589,0.0091954,-0.024933,0.117867,0.0155372,0.220552,1417380000,1.56582,2.13341,0.982509,0.00404961],[1683,"INVA","Innoviva Inc.","Healthcare",0.00195811,0.00217238,20.94,-0.005226,["2026-10-27","2026-10-28","2026-10-29",20.94,21.28,20.74,21.3,19.99,17.72,16.1,20.91,21.23,21.81,19.99,17.69,17.31,21.06,21.11,21.64,19.99,17.57,17.45],-0.0159774,0.0096432,-0.0169014,0.0475238,0.181716,0.300621,1512820000,4.23479,3.43824,1.22668,null],[1684,"GNL","Global Net Lease Inc.","Real Estate",0.00194338,0.00253896,7,-0.019608,["2026-10-27","2026-10-28","2026-10-29",7,7.36,8.55,8.85,8.6,7.7,16.2,7.12,8.49,8.82,8.6,7.71,16.4,7.28,8.35,8.87,8.6,7.56,16.02,1,0.976129,0.976136,0.917,0.917,0.546309,1,0.976125,0.976134,0.917,0.916991,0.546305,1,0.976132,0.976133,0.917,0.916997,0.546305],-0.048913,-0.161265,-0.189703,-0.112374,-0.00862496,-0.209058,1476510700,-109.153,3.21171,0.978403,0.108571],[1685,"TCBK","TriCo Bancshares","Financials",0.00193666,0.00202473,52.69,-0.00265,["2026-10-27","2026-10-28","2026-10-29",52.69,52.87,52.38,57.57,47.37,43.75,43.49,52.79,51.89,58.02,47.37,44.26,43.49,54.39,51.54,57.91,47.37,44.06,43.83,1,1,0.993292,0.978879,0.971648,0.863495,1,1,0.993292,0.978879,0.971647,0.863495,1,1,0.993293,0.978879,0.971648,0.863495],-0.00340458,0.00591829,-0.0785855,0.136307,0.239485,0.403069,1684320000,12.4298,3.85348,1.2536,0.0273297],[1686,"BFLY","Butterfly Network Inc.","Healthcare",0.00193483,0.00225816,7.38,0.108108,["2026-10-27","2026-10-28","2026-10-29",7.38,7.31,9.39,7.07,3.8,2.2,10.1,7.1,9.15,7.17,3.8,2.21,10.22,6.81,9.1,7.1,3.8,2.15,10.32],0.00957592,-0.214058,0.0438472,0.942105,2.35455,-0.269307,1965180000,-26.255,17.5236,10.3758,null],[1687,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.0019328,0.00381577,15.41,-0.054601,["2026-10-27","2026-10-28","2026-10-29",15.41,17.84,19.87,31.62,19.43,19.23,20.04,16.85,19.55,30.69,19.43,18.7,20.14,16.36,19.66,30.77,19.43,18.17,20.13],-0.136211,-0.224459,-0.51265,-0.206897,-0.198648,-0.231038,3571560000,111.901,2.61281,19.2978,null],[1688,"HLF","Herbalife Ltd.","Consumer Staples",0.00192731,0.00192471,13.47,0.014307,["2026-10-27","2026-10-28","2026-10-29",13.47,13.77,12.55,12.18,12.89,8.2,45.21,13.71,12.6,12.54,12.89,8.11,46.27,13.78,12.44,12.51,12.89,8.02,46.4],-0.0217865,0.0733068,0.105911,0.0449961,0.642683,-0.702057,1411700000,8.59745,0.271445,-2.97513,null],[1689,"INOD","Innodata Inc.","Technology",0.00192516,0.00332687,44.765,-0.252796,["2026-10-27","2026-10-28","2026-10-29",44.74,55.05,69.21,59.41,50.95,79.34,10.12,60.56,66.79,57.56,50.95,75.48,10.34,59.69,66.94,55.4,50.95,78.7,10.62],-0.187284,-0.353562,-0.246928,-0.121884,-0.436098,3.42095,1539140000,33.1105,4.85282,9.6427,null],[1690,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.00191926,0.0022836,71.13,-0.020248,["2026-10-27","2026-10-28","2026-10-29",71.17,72.67,74,78.37,78.94,92.86,37.06,72.24,74.83,81.04,78.94,93.29,38.68,73.75,72.62,81.78,78.94,92.23,37.38],-0.0206413,-0.0382432,-0.0918719,-0.0984292,-0.233577,0.920399,1558813950,14.3922,1.59326,2.61015,null],[1691,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.00191546,0.002646,29.71,0.003038,["2026-10-27","2026-10-28","2026-10-29",29.71,29.17,29.88,40.38,37.27,32.72,33,28.68,29.83,41.3,37.27,33.26,33.36,30.4,29.68,40.93,37.27,32.31,33.24,1,1,0.992422,0.979302,0.973371,0.888161,1,1,0.992421,0.979302,0.97337,0.888162,1,1,0.992421,0.979302,0.97337,0.888162],0.0185122,-0.00568942,-0.258622,-0.185996,-0.0671519,0.013671,1189970000,14.6028,0.56394,1.1744,0.0325816],[1692,"SGHC","Super Group (SGHC) Limited","Consumer Discretionary",0.00190921,0.00250841,10.55,-0.029439,["2026-10-27","2026-10-28","2026-10-29",10.55,11.16,11.97,14.66,11.95,11.86,11.22,11.13,11.72,15,11.95,11.37,11.23,11.35,11.6,14.89,11.95,11.05,11.19,1,1,0.99601,0.987766,0.984317,0.919563,1,1,0.996007,0.987766,0.984318,0.919564,1,1,0.996004,0.987766,0.984317,0.919562],-0.0546595,-0.11863,-0.277472,-0.10622,-0.0962823,0.0225348,5336900000,24.4812,2.39215,6.6462,null],[1693,"USLM","United States Lime & Minerals Inc.","Materials",0.00190391,0.00185123,110.12,0.004286,["2026-10-27","2026-10-28","2026-10-29",110.12,106.51,111.4,114.48,119.74,131.32,24,106.59,111.32,113.74,119.74,129.14,24.52,111.5,110.5,113,119.74,127.71,24.696,1,1,0.999501,0.998376,0.997863,0.981479,1,1,0.999501,0.998376,0.997864,0.981476,1,1,0.999501,0.998376,0.997863,0.981479],0.0338935,-0.0114901,-0.037605,-0.0788448,-0.159642,3.67492,3159160000,23.5017,8.38163,4.54078,0.00217944],[1694,null,"NWPX INFRASTRUCTURE INC",null,0.00190263,0.00190263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1695,"RCUS","Arcus Biosciences Inc.","Healthcare",0.00189993,0.00330317,18.14,0.021396,["2026-10-27","2026-10-28","2026-10-29",18.14,23.75,24.97,27.84,23.83,18.6,33.09,19.1,25.01,27.05,23.83,19.88,33.71,19.36,25.65,26.45,23.83,20.29,33.44],-0.236211,-0.273528,-0.34842,-0.238775,-0.0247312,-0.451798,2309830000,-5.02136,19.7421,4.97808,null],[1696,"HG","Hamilton Insurance Group Ltd.","Financials",0.00188666,0.0018462,35.48,-0.02259,["2026-10-27","2026-10-28","2026-10-29",35.48,36.51,33.29,36.28,27.9,24.65,null,36.52,33.23,37.28,27.9,23.9,null,37.11,33.35,36.59,27.9,23.71,null,1,1,1,0.934513,0.934511,null,1,1,1,0.934513,0.93451,null,1,1,1,0.934513,0.934513,null],-0.0282114,0.0657855,-0.0220507,0.360799,0.540218,null,2337800000,2.70951,0.780708,0.82004,null],[1697,"OCFC","OceanFirst Financial Corp.","Financials",0.001884,0.0022579,16.67,0.011529,["2026-10-27","2026-10-28","2026-10-29",16.67,16.09,17.1,19.6,17.95,18.59,21.87,16.1,16.72,20.04,17.95,18.74,22.38,16.62,16.67,19.73,17.95,18.91,22.17,1,1,0.989699,0.96888,0.958225,0.804312,1,1,0.989701,0.96888,0.958223,0.804312,1,1,0.989701,0.96888,0.958223,0.804312],0.0360472,-0.0251462,-0.140638,-0.0414801,-0.0641878,-0.0523188,1170884130,24.4443,2.64802,0.485626,0.0479904],[1698,"PGEN","Precigen Inc.","Healthcare",0.00187758,0.00178014,6.15,0.018212,["2026-10-27","2026-10-28","2026-10-29",6.15,6.83,7.75,5.42,4.18,4.3,4.5,6.6,7.81,5.53,4.18,4.06,4.96,6.39,8.05,5.45,4.18,4.01,4.83],-0.0995608,-0.206452,0.134686,0.471292,0.430233,0.366667,2201920000,-13.9623,25.6882,50.5305,null],[1699,"TFIN","Triumph Financial Inc.","Financials",0.00187619,0.00228878,63.99,0.010422,["2026-10-27","2026-10-28","2026-10-29",63.99,62.22,61.45,75.38,62.63,59.54,112.62,61.99,60.63,77.08,62.63,58.72,114.95,62.21,60.13,75.89,62.63,55.87,117.3,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0.0284474,0.0413344,-0.151101,0.0217148,0.0747397,-0.430067,1530740000,30.3911,3.24448,1.56428,null],[1700,"PEBO","Peoples Bancorp Inc.","Financials",0.00187153,0.00191276,38.445,-0.00091,["2026-10-27","2026-10-28","2026-10-29",38.445,37.56,39.22,40.66,30.03,29.56,31.32,37.33,39.11,42.23,30.03,29.6,32.05,38.19,38.87,42,30.03,28.74,31.96,1,1,0.989919,0.965584,0.951857,0.770105,1,1,0.989919,0.965584,0.951855,0.770106,1,1,0.989919,0.965584,0.951855,0.770106],0.0235623,-0.0197603,-0.0448472,0.32585,0.366356,0.593926,1381800000,11.6915,2.97625,1.11746,0.0436988],[1701,"GCT","GigaCloud Technology Inc","Technology",0.00187093,0.00101474,59.61,0.003535,["2026-10-27","2026-10-28","2026-10-29",59.6,58.93,53.98,39.17,39.28,28.56,null,60.39,52.62,40.26,39.28,29.02,null,59.12,50.41,41.59,39.28,29.15,null],0.0113694,0.104113,0.521573,0.517312,1.08683,null,2178530000,13.9531,1.48552,4.07947,null],[1702,"CNMD","CONMED Corporation","Healthcare",0.00186728,0.00132456,47.2,-0.010067,["2026-10-27","2026-10-28","2026-10-29",47.2,47.58,45.38,43.51,40.6,47.36,139.73,47.11,46.48,44.25,40.6,47.32,145.69,49.44,46.69,43.21,40.6,46.71,146.28,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667],-0.00798655,0.0401058,0.0848081,0.162562,-0.00337838,-0.649106,1413700000,25.0225,1.03065,1.35751,null],[1703,"GENI","Genius Sports Limited","Communication Services",0.00186491,0.00182924,6.32,-0.030675,["2026-10-27","2026-10-28","2026-10-29",6.32,6.68,6.44,7.27,11.02,12.02,17.93,6.43,6.15,7.3,11.02,11.82,18.92,6.54,6.17,7.31,11.02,11.73,18.54],-0.0538922,-0.0186335,-0.130674,-0.426497,-0.47421,-0.647518,null,-14.3636,null,null,null],[1704,"VSTS","Vestis Corporation","Industrials",0.00186257,0.00182489,15.16,0.013369,["2026-10-27","2026-10-28","2026-10-29",15.16,14.49,13.65,15.35,6.67,5.36,null,14.83,13.45,15.36,6.67,5.38,null,14.55,13.46,14.92,6.67,5.23,null],0.0462388,0.110623,-0.0123779,1.27286,1.82836,null,2003550000,-378.17,0.743018,2.2828,null],[1705,"HAPN","Happen Inc.","Financials",0.00185893,0.00275415,14.32,0.039942,["2026-10-27","2026-10-28","2026-10-29",14.32,14.58,15.03,18.75,18.94,18.33,31.62,14.72,14.9,18.95,18.94,18.02,42.07,14.505,14.92,18.53,18.94,17.22,45.96],-0.0178326,-0.0472389,-0.236267,-0.243928,-0.218767,-0.547122,1652630000,8.44996,183.382,1.05434,null],[1706,"ABSI","Absci Corporation","Healthcare",0.00185736,0.00208334,10.57,0.118519,["2026-10-27","2026-10-28","2026-10-29",10.57,9.07,9.74,7.56,3.49,4.5,13.83,10.04,9.49,7.13,3.49,4.4,14.3,9.37,10.14,6.9,3.49,4.37,14.67],0.16538,0.0852156,0.398148,2.02865,1.34889,-0.235719,1664480000,-13.7473,1066.29,6.76256,null],[1707,"QUBT","Quantum Computing Inc.","Technology",0.00185258,0.00267578,6.885,0.074103,["2026-10-27","2026-10-28","2026-10-29",6.87,6.5,8.96,7.96,10.26,15.72,5.31,6.82,8.57,7.72,10.26,14.91,6.36,6.59,8.46,7.3,10.26,15.52,6.25],0.0569231,-0.233259,-0.136935,-0.330409,-0.562977,0.293785,1558400000,-104.053,158.632,0.97887,null],[1708,"HE","Hawaiian Electric Industries Inc.","Utilities",0.00185175,0.00306938,8.35,0.017052,["2026-10-27","2026-10-28","2026-10-29",8.35,8.83,9.1,13.22,12.3,12.04,40.68,8.72,8.95,13.18,12.3,11.96,40.7,8.75,9.08,13.08,12.3,11.55,40.56,1,1,1,1,1,0.917606,1,1,1,1,1,0.917604,1,1,1,1,1,0.917606],-0.0543601,-0.0824176,-0.368381,-0.321138,-0.306478,-0.776309,1442280000,6.3753,0.439373,0.818135,null],[1709,null,"ASTEC INDUSTRIES INC",null,0.00184609,0.00184609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1710,"SBET","Sharplink Inc.","Financials",0.00184329,0.00121489,7.445,0.036908,["2026-10-27","2026-10-28","2026-10-29",7.45,7.87,9.63,6.38,8.94,14.31,438,8.35,9.5,6.44,8.94,13.74,434.4,7.86,9.46,6.14,8.94,13.61,440.4],-0.0533672,-0.226376,0.167712,-0.166667,-0.479385,-0.982991,1617230000,-0.945735,32.2145,1.14655,null],[1711,"AMBQ","Ambiq Micro Inc.","Technology",0.00184178,0.00304303,54.67,0.070701,["2026-10-27","2026-10-28","2026-10-29",54.67,50.98,69.79,68.28,28.5,30.45,null,52.24,68.3,60.32,28.5,29.62,null,49.57,64.81,57.26,28.5,30.41,null],0.0723813,-0.21665,-0.199326,0.918246,0.795402,null,1322170000,-35.7662,13.5094,3.26726,null],[1712,null,"WAVE LIFE SCIENCES LTD",null,0.00183666,0.00183666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1713,"OBK","Origin Bancorp Inc.","Financials",0.00183361,0.00185324,51.77,-0.006715,["2026-10-27","2026-10-28","2026-10-29",51.77,51.83,53.64,53.89,37.61,34.36,43.48,51.55,53.01,55.21,37.61,34.8,44.15,53.03,52.75,55.08,37.61,34.54,44.6,1,1,0.99543,0.986652,0.982413,0.919016,1,1,0.99543,0.986652,0.982414,0.919015,1,1,0.99543,0.986652,0.982412,0.919016],-0.00115763,-0.034862,-0.034929,0.395118,0.533666,0.295584,1597090000,16.0225,3.75879,1.2467,0.0193162],[1714,null,"CHICAGO MERCANTILE EXCHANGE",null,0.00183278,0.00183278,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1715,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.00182535,0.00193474,85.49,-0.020957,["2026-10-27","2026-10-28","2026-10-29",85.49,84.62,83.77,87.88,68.55,71.85,66.51,85.14,85.09,89.97,68.55,71.95,68.08,88.75,84.96,90.76,68.55,69.45,69.19,1,0.998063,0.998062,0.992124,0.992124,0.958636,1,0.998063,0.998063,0.992124,0.992124,0.958637,1,0.998063,0.998063,0.992124,0.992124,0.958636],0.0102813,0.022513,-0.0253072,0.257019,0.199286,0.340833,1623830000,15.6146,0.299733,0.963816,0.0077202],[1716,"AI","C3.ai Inc.","Technology",0.00182427,0.00138025,12.29,-0.039093,["2026-10-27","2026-10-28","2026-10-29",12.29,11.69,10.65,8.82,13.48,18.36,43.91,11.79,10.41,8.9,13.48,18.1,44.63,12.03,10.34,8.85,13.48,17.55,45.12],0.0513259,0.153991,0.393424,-0.0882789,-0.33061,-0.720109,1975980000,-4.42637,8.50317,2.84357,null],[1717,null,"NCR VOYIX CORP",null,0.00182366,0.00182366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1718,"ATEC","Alphatec Holdings Inc.","Healthcare",0.00182362,0.00148449,10.87,-0.002752,["2026-10-27","2026-10-28","2026-10-29",10.87,10.86,10.12,8.67,21.04,16.58,11.76,10.86,10.05,9.32,21.04,16.65,11.79,11.36,10.37,9.65,21.04,16.49,11.73],0.00092081,0.0741107,0.253749,-0.483365,-0.344391,-0.0756803,1678880000,-15.2634,2.05985,-139.107,null],[1719,"ANAB","AnaptysBio Inc.","Healthcare",0.00181895,0.00253068,49.63,0.017634,["2026-10-27","2026-10-28","2026-10-29",49.63,45.43,51,53.61,32.32,24.12,20.7333,47.94,50.8,52.11,32.32,24.1067,21.94,48.1,50.37,52.14,32.32,24.08,21.9333],0.0924499,-0.0268627,-0.0742399,0.535582,1.05763,1.39373,1483700000,null,null,140.17,null],[1720,"NBHC","National Bank Holdings Corporation","Financials",0.00181841,0.00212023,38.98,-0.001793,["2026-10-27","2026-10-28","2026-10-29",38.98,38.03,40.17,42.53,38.01,37.2,43.35,38.03,39.64,42.63,38.01,37.03,43.27,38.96,39.23,42.57,38.01,35.78,43.37,1,1,0.992234,0.976985,0.968944,0.869197,1,1,0.992233,0.976985,0.968944,0.869198,1,1,0.992234,0.976985,0.968944,0.869198],0.0249803,-0.0296241,-0.076297,0.0496779,0.0814345,0.0345096,1736150000,17.6073,3.73071,1.04017,0.0328374],[1721,"GTM","ZoomInfo Technologies Inc","Technology",0.00181588,0.00125119,4.35,0.018735,["2026-10-27","2026-10-28","2026-10-29",4.35,4.1,3.75,3.08,10.17,11.42,66.09,4.21,3.59,3.28,10.17,11.26,67.15,4.31,3.63,3.5,10.17,10.92,67.22],0.0609756,0.16,0.412338,-0.572271,-0.619089,-0.934181,1266330000,-2.34072,1.00686,1.52809,null],[1722,"WMK","Weis Markets Inc.","Consumer Staples",0.00181481,0.00191542,75.9,-0.022537,["2026-10-27","2026-10-28","2026-10-29",75.9,75.11,72.02,74.73,64.09,65.88,54.64,75.87,72.89,76.64,64.09,65.92,55.51,80.29,72.86,77.79,64.09,64.38,56.31,1,1,1,0.986068,0.980877,0.910498,1,1,1,0.986068,0.980877,0.910497,1,1,1,0.986068,0.980876,0.910497],0.0105179,0.0538739,0.0156564,0.201005,0.174556,0.52564,1878110000,18.8615,0.370484,1.35486,0.0179183],[1723,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.00181472,0.00233742,80.77,-0.015,["2026-10-27","2026-10-28","2026-10-29",80.77,80.58,79.79,99.42,66.59,65.45,86.87,81.17,80.05,100.12,66.59,66.72,89.65,82.27,78.17,97.62,66.59,66.75,89.32],0.00235791,0.0122822,-0.187588,0.212945,0.234072,-0.0702199,1966710000,20.5139,0.52633,-3.98131,null],[1724,"SAIL","SailPoint Inc.","Technology",0.00181319,0.0012128,22.38,0.028966,["2026-10-27","2026-10-28","2026-10-29",22.39,19.23,20.64,15.34,20.23,22.78,null,19.68,20.57,15.78,20.23,22.49,null,20.06,20.67,15.89,20.23,21.44,null],0.164327,0.0847868,0.459583,0.106772,-0.0171203,null,12777000000,-64.7842,10.9623,1.8621,null],[1725,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.00180751,0.00163957,41.67,-0.021142,["2026-10-27","2026-10-28","2026-10-29",41.67,41.48,40.77,41.34,28.15,25.26,24,41.04,40.9,42.02,28.15,25.89,24.9,42.23,40.5,41.08,28.15,25.03,25.57],0.00458052,0.0220751,0.00798258,0.480284,0.649644,0.73625,1455490000,45.0353,1.32112,3.59877,null],[1726,"GRC","Gorman-Rupp Company (The)","Industrials",0.00180551,0.00224722,75.4,0.00587,["2026-10-27","2026-10-28","2026-10-29",75.4,72.33,74.21,80.56,47.75,46.32,39.92,73.87,76.06,82.43,47.75,44.94,40.66,70.13,75.07,78.47,47.75,44.63,42.52,1,1,0.997623,0.992302,0.988174,0.907533,1,1,0.997622,0.992302,0.988173,0.907533,1,1,0.997622,0.992302,0.988174,0.907533],0.0424444,0.0160356,-0.0618216,0.591307,0.647287,1.08122,1991330000,27.0081,2.75623,4.31837,0.0100796],[1727,"LKFN","Lakeland Financial Corporation","Financials",0.00180353,0.00187562,60.71,-0.00752,["2026-10-27","2026-10-28","2026-10-29",60.71,58.59,59.51,63.35,57.06,58.67,72.14,58.02,58.76,63.7,57.06,58.22,72.1,59.38,58.05,63.33,57.06,56.79,71.87,0.991243,0.991243,0.991242,0.965971,0.965971,0.860467,0.991243,0.991242,0.991243,0.965971,0.96597,0.860467,0.991243,0.991242,0.991243,0.965971,0.965969,0.860468],0.0453377,0.0291772,-0.0332061,0.101449,0.0712234,-0.0219752,1509120000,13.5678,5.40125,1.95157,0.0342612],[1728,"SRCE","1st Source Corporation","Financials",0.00179298,0.0017013,87.95,0.001024,["2026-10-27","2026-10-28","2026-10-29",87.95,86.38,86.09,86.79,62.49,59.54,47.62,85.81,85.53,90.62,62.49,60.65,48.31,87.18,84.91,90.3,62.49,59.09,48.28,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995029,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976823,0.880462],0.0181755,0.0216053,0.0184292,0.431193,0.512208,1.09766,2118270000,11.889,4.5809,1.6052,0.0204662],[1729,"FMBH","First Mid Bancshares Inc.","Financials",0.0017872,0.00172358,51.01,-0.001957,["2026-10-27","2026-10-28","2026-10-29",51.01,49.88,49.72,51.16,39,36.7,42.09,49.26,49.39,52.58,39,36.8,42.49,50.62,48.88,52.52,39,36.24,43.08,1,1,0.994996,0.98341,0.976807,0.877605,1,1,0.994994,0.98341,0.976807,0.877604,1,1,0.994994,0.98341,0.976805,0.877604],0.0226544,0.0259453,0.00208244,0.330014,0.42292,0.380948,1356960000,13.535,3.54109,1.23165,0.0203882],[1730,"REX","REX American Resources Corporation","Materials",0.00178568,0.00214275,38.49,-0.027293,["2026-10-27","2026-10-28","2026-10-29",38.49,40.53,42.84,43.76,32.32,31.79,14.3683,40.8,42.61,42.45,32.32,31.97,14.6883,39.82,42.59,42.22,32.32,31.79,14.6583],-0.0503331,-0.101541,-0.12043,0.190903,0.210758,1.67881,1276930000,9.29366,1.93893,1.89562,null],[1731,"YELP","Yelp Inc.","Communication Services",0.00177604,0.00237591,18.75,-0.035494,["2026-10-27","2026-10-28","2026-10-29",18.75,20.28,18.03,26.41,30.39,32.99,38.64,19.78,17.59,27.4,30.39,32.49,39.33,20.7,18.28,27.92,30.39,31.97,38.63],-0.0754438,0.0399334,-0.290042,-0.383021,-0.431646,-0.514752,1017440000,8.04258,0.690727,1.57859,null],[1732,"VOYG","Voyager Technologies Inc.","Industrials",0.00177188,0.00211717,27.61,0.114205,["2026-10-27","2026-10-28","2026-10-29",27.61,24.26,31.35,26.25,26.14,33.25,null,24.52,33.18,25.65,26.14,32,null,23.82,30.74,22.62,26.14,30.73,null],0.138087,-0.119298,0.0518095,0.0562357,-0.169624,null,1685010000,-12.3023,9.6712,5.17329,null],[1733,"TMP","Tompkins Financial Corporation","Financials",0.00176424,0.00166928,102.19,-0.002733,["2026-10-27","2026-10-28","2026-10-29",102.19,99.35,99.57,99.68,72.52,66.57,80.53,98.89,97.71,101.25,72.52,65.62,81.86,100.78,96.96,99.44,72.52,63.95,82.11,1,1,0.992993,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967856,0.833405,1,1,0.992993,0.977355,0.967855,0.833404],0.0285858,0.0263131,0.0324147,0.441778,0.58606,0.522633,1469790000,8.38447,3.24401,1.53114,0.0273999],[1734,"STOK","Stoke Therapeutics Inc.","Healthcare",0.00176045,0.00225505,26.13,0.026316,["2026-10-27","2026-10-28","2026-10-29",26.13,26.61,24.8,29.31,31.74,33,24.15,25.68,25.5,29.39,31.74,31.63,23.78,25.7,25.88,29.48,31.74,31.41,22.83],-0.0180383,0.053629,-0.108495,-0.176749,-0.208182,0.0819876,1686070000,-8.10993,61.1161,4.87943,null],[1735,"ALG","Alamo Group Inc.","Industrials",0.00175996,0.00203282,145.68,0.007957,["2026-10-27","2026-10-28","2026-10-29",145.68,148.95,159.45,164.43,167.87,185.02,147.84,148.5,157.72,164.24,167.87,182.47,151.38,147.23,158.79,156.95,167.87,180.26,151.2,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.97013],-0.0219537,-0.0843367,-0.112069,-0.125216,-0.206301,0.0157305,1773070000,17.5518,1.0671,1.49234,0.00933553],[1736,null,"UPBOUND GROUP INC",null,0.00175343,0.00175343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,"KEEL","Keel Infrastructure Corp.","Technology",0.00174774,0.00456103,2.255,0.034404,["2026-10-27","2026-10-28","2026-10-29",2.25,2.34,3.8,4.05,null,null,null,2.4,3.6,3.735,null,null,null,2.24,3.58,3.18,null,null,null],-0.0384615,-0.407895,-0.444444,null,null,null,1392630000,null,null,4.23657,null],[1738,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.00174525,0.00188723,57.46,-0.007771,["2026-10-27","2026-10-28","2026-10-29",57.46,59.07,60.13,68.85,39.4,31.5,33.41,56.78,60.02,68.95,39.4,30.92,33.16,58.79,59.56,70.15,39.4,30.08,33.32],-0.0272558,-0.0444038,-0.165432,0.458376,0.824127,0.719844,1222390000,29.8698,0.85329,3.07599,null],[1739,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.00173973,0.00139651,53.46,-0.013835,["2026-10-27","2026-10-28","2026-10-29",53.46,52.51,48.92,50.25,46.69,51.84,37.32,52.79,47.68,52.61,46.69,51.7,37.97,55.99,46.94,51.39,46.69,44.46,38.32],0.0180918,0.0928046,0.0638806,0.144999,0.03125,0.432476,1314330000,37.3391,1.69046,3.39271,null],[1740,"JAN","Janus Living Inc.","Real Estate",0.00173906,0.00183649,27.84,-0.026914,["2026-10-27","2026-10-28","2026-10-29",27.84,29.23,30.05,31.6,null,null,null,28.35,30.04,31.65,null,null,null,28.64,29.96,31.36,null,null,null,1,0.998363,0.995206,null,null,null,1,0.998362,0.995207,null,null,null,1,0.998361,0.995207,null,null,null],-0.0475539,-0.072025,-0.114743,null,null,null,8126240000,null,null,2.96728,0.0206897],[1741,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.00173722,0.00135368,2.77,-0.02807,["2026-10-27","2026-10-28","2026-10-29",2.77,2.76,2.65,2.44,0.91,1.57,3.43,2.7,2.58,2.34,0.91,1.53,3.54,2.7,2.58,2.48,0.91,1.55,3.6],0.00362319,0.045283,0.135246,2.04396,0.764331,-0.19242,1649500000,-3.04202,1.04164,2.34006,null],[1742,null,"MONTE ROSA THERAPEUTICS INC",null,0.00173104,0.00173104,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1743,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.00172856,0.00156121,83.19,0.002048,["2026-10-27","2026-10-28","2026-10-29",83.19,81.82,77.51,77.71,90.37,91.08,146.8,81.75,77.75,79.52,90.37,90.49,148.29,84.9,77.21,79.21,90.37,87.94,147.55,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962559,0.88822],0.0167441,0.0732809,0.0808865,-0.0517001,-0.0510984,-0.361994,1554120000,31.5411,1.01923,1.74214,0.0384662],[1744,"UFCS","United Fire Group Inc.","Financials",0.00172801,0.00162058,57.2,-0.0066,["2026-10-27","2026-10-28","2026-10-29",57.2,56.67,53.33,51.45,36.35,30.95,20.5,57.31,53.34,52.76,36.35,30.69,21.14,57.99,53.53,52.44,36.35,30.04,20.43,1,1,0.996435,0.986669,0.982281,0.888141,1,1,0.996435,0.986669,0.982281,0.888141,1,1,0.996434,0.986669,0.98228,0.888145],0.00935239,0.072567,0.115737,0.594851,0.88148,2.14167,1470350000,10.4309,0.998207,1.50445,0.013986],[1745,"NESR","National Energy Services Reunited Corp","Energy",0.00172646,0.00249807,21.15,0.042899,["2026-10-27","2026-10-28","2026-10-29",21.16,21.09,32.13,26.87,15.66,12.56,null,21.69,29.81,25.55,15.66,12.34,null,19.61,26.49,24.41,15.66,14.1,null],0.00331911,-0.341425,-0.212505,0.351213,0.684713,null,2133010000,null,null,2.04695,null],[1746,"NKTR","Nektar Therapeutics","Healthcare",0.00172166,0.00323803,37.97,0.013885,["2026-10-27","2026-10-28","2026-10-29",37.97,39.22,57.06,71.35,42.28,62.57,238.8,38.27,60.4,70.77,42.28,60.92,241.95,38.65,59.24,70.68,42.28,59.63,227.4],-0.0318715,-0.33456,-0.467835,-0.101939,-0.39316,-0.840997,1296410000,-8.25071,23.7485,1.43548,null],[1747,"HLIT","Harmonic Inc.","Technology",0.00171368,0.00270703,10.575,0.036765,["2026-10-27","2026-10-28","2026-10-29",10.575,11.08,11.01,11.35,9.89,10.47,9.06,10.73,10.58,11.06,9.89,10.55,9,10.09,10.55,10.6,9.89,10.38,9.07],-0.0455776,-0.0395095,-0.0682819,0.0692619,0.0100287,0.167219,1153380000,-24.4691,3.3478,3.20075,null],[1748,"OMER","Omeros Corporation","Healthcare",0.0017135,0.000953084,17.5,0.074279,["2026-10-27","2026-10-28","2026-10-29",17.49,16.55,20.08,11.34,17.18,7.71,6.38,16.26,19.43,11.28,17.18,7.96,6.42,16.86,19.25,11.67,17.18,7.68,6.27],0.0567976,-0.128984,0.542328,0.0180442,1.26848,1.74138,1266795530,10.1485,null,-24.6703,null],[1749,"HLMN","Hillman Solutions Corp.","Industrials",0.00170962,0.00202197,7.32,0.01105,["2026-10-27","2026-10-28","2026-10-29",7.3,7.24,7.05,8.05,8.66,9.61,11.07,7.26,7.11,8.17,8.66,9.66,11.16,7.36,7.11,7.98,8.66,9.44,10.97],0.00828729,0.035461,-0.0931677,-0.157044,-0.240375,-0.34056,1424070000,34.5833,0.888709,1.16231,null],[1750,"CFFN","Capitol Federal Financial Inc.","Financials",0.00170806,0.00174114,8.54,0.011848,["2026-10-27","2026-10-28","2026-10-29",8.54,8.16,8.68,8.64,6.81,6.38,11.55,8.07,8.46,8.78,6.81,6.29,11.75,8.33,8.37,8.75,6.81,6.02,12.13,1,1,0.990544,0.962952,0.949796,0.723377,1,1,0.990547,0.962952,0.949793,0.72337,1,1,0.990549,0.962952,0.949801,0.723372],0.0465686,-0.016129,-0.00213829,0.302285,0.409311,0.0221419,1073460000,12.9591,4.68258,1.05105,0.0398126],[1751,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.00170663,0.00240826,12.65,-0.002366,["2026-10-27","2026-10-28","2026-10-29",12.65,12.68,14.1,16.21,17.69,16.39,53.5,12.81,13.98,16.41,17.69,16.29,52.75,12.69,14.01,16.36,17.69,16.21,52.6,1,0.982376,0.9533,0.866111,0.841544,0.368174,1,0.982382,0.953303,0.866111,0.841541,0.368173,1,0.982377,0.953301,0.866111,0.841542,0.368173],-0.00236593,-0.0867416,-0.181388,-0.174363,-0.0828619,-0.35778,1877455063,-36.0515,null,0.798692,0.227668],[1752,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.00170329,0.00134956,12.885,-0.0134,["2026-10-27","2026-10-28","2026-10-29",12.885,13.02,11.07,9.42,10.1,14.35,21.56,13.15,11.1,9.12,10.1,14.62,21.84,13.9,10.95,9.14,10.1,14.34,22.19],-0.0103687,0.163957,0.367834,0.275743,-0.102091,-0.402365,1276700000,-3.34871,0.269203,1.56345,null],[1753,"CRAI","CRA International Inc.","Industrials",0.00170067,0.00127412,194.3,-0.036163,["2026-10-27","2026-10-28","2026-10-29",194.3,179.89,162.07,173.66,200.7,185.17,105.9,183.36,165.22,179.98,200.7,182.84,108.56,200.94,165.94,190.04,200.7,178.2,109.82,1,1,0.996753,0.989652,0.986425,0.938479,1,1,0.996754,0.989652,0.986426,0.938478,1,1,0.996754,0.989652,0.986426,0.938478],0.0801045,0.198865,0.122498,-0.0217656,0.0637464,0.955025,1219593898,24.7392,1.53477,6.70667,0.0117344],[1754,null,"SOUTHSIDE BANCSHARES INC",null,0.00169238,0.00169238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1755,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.00168973,0.00202835,16.2,-0.089888,["2026-10-27","2026-10-28","2026-10-29",16.2,17.95,16.53,20.74,25.82,25.95,59.5,17.72,16.12,21.81,25.82,26.72,60.5,18.87,16.38,21.95,25.82,27.02,61.64],-0.097493,-0.0199637,-0.218901,-0.372579,-0.375723,-0.727731,1280920000,25.4728,0.629933,1.42801,null],[1756,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.00168944,0.00195696,29.77,0.004047,["2026-10-27","2026-10-28","2026-10-29",29.77,28.51,27.12,35.93,28.96,28.34,27.9,28.44,27.13,36.81,28.96,28.19,28.49,29.78,27.25,36.54,28.96,27.87,28.66,1,1,0.996407,0.98981,0.986662,0.986659,1,1,0.996406,0.98981,0.986662,0.986662,1,1,0.996407,0.98981,0.986659,0.986661],0.044195,0.0977139,-0.168457,0.0385525,0.0646591,0.0814528,1276430000,9.42699,0.447841,0.701679,0.0134363],[1757,null,"SKYWATER TECHNOLOGY INC",null,0.00168859,0.00168859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1758,"CRK","Comstock Resources Inc.","Energy",0.0016865,0.00172754,14.9,0.039777,["2026-10-27","2026-10-28","2026-10-29",14.9,14.12,13.12,13,23.18,17.67,10.38,13.77,12.69,12.38,23.18,17.25,10.11,13.97,12.51,12.61,23.18,17.51,9.87,1,1,1,1,1,0.947967,1,1,1,1,1,0.947962,1,1,1,1,1,0.947964],0.0552408,0.135671,0.146154,-0.357204,-0.156763,0.514243,4374950000,8.60764,2.00888,1.69628,null],[1759,"LUNR","Intuitive Machines Inc.","Industrials",0.00168535,0.00319006,11.565,0.103531,["2026-10-27","2026-10-28","2026-10-29",11.56,10.54,15.61,13.31,16.23,12.79,null,10.91,15.2,12.37,16.23,12.35,null,10.45,14.55,11.39,16.23,12.02,null],0.0967742,-0.259449,-0.13148,-0.287739,-0.0961689,null,1875520000,-14.3664,3.89649,-6.45289,null],[1760,"PDFS","PDF Solutions Inc.","Technology",0.00168419,0.00275742,44.23,0.083537,["2026-10-27","2026-10-28","2026-10-29",44.23,41.18,49.55,47.72,28.53,28.73,23.09,44.01,49.75,44.59,28.53,28.57,23.08,39.47,49.77,41.17,28.53,29.22,23.53],0.0740651,-0.107366,-0.073135,0.550298,0.539506,0.915548,1867710000,181.19,7.74415,5.01405,null],[1761,"DLO","DLocal Limited","Technology",0.00168332,0.00159266,14.045,-0.027355,["2026-10-27","2026-10-28","2026-10-29",14.05,15.18,14.08,14.96,14.14,15.38,49.95,15.15,13.82,14.88,14.14,15.51,49.95,14.84,13.69,14.59,14.14,15.41,48.51,1,1,1,0.983472,0.983472,0.937606,1,1,1,0.983472,0.983469,0.937606,1,1,1,0.983472,0.983472,0.937607],-0.0744401,-0.00213068,-0.0608289,0.0103339,-0.0711235,-0.700001,4142320000,21.0375,3.78783,7.27666,null],[1762,"GTY","Getty Realty Corporation","Real Estate",0.00168247,0.00204764,28.04,-0.000357,["2026-10-27","2026-10-28","2026-10-29",28.04,28.04,28.66,35.05,27.37,28.52,32.05,27.47,28.45,35.06,27.37,28.1,32.92,28.45,28.5,34.83,27.37,27.78,32.12,1,1,0.983224,0.954534,0.9381,0.738618,1,1,0.983223,0.954534,0.9381,0.738618,1,1,0.983224,0.954534,0.938099,0.738618],0,-0.0216329,-0.18635,0.073277,0.0480436,0.184486,1882150000,18.4771,7.82813,1.47289,0.0691869],[1763,"WS","Worthington Steel Inc.","Materials",0.00168128,0.00135222,42.71,0.011366,["2026-10-27","2026-10-28","2026-10-29",42.71,41.24,36.26,36.76,34.62,31.42,null,40.83,36.87,38.13,34.62,31.87,null,40.47,35.64,35.69,34.62,31.83,null,1,1,0.995054,0.98654,0.982218,null,1,1,0.995054,0.98654,0.982218,null,1,1,0.995055,0.98654,0.982218,null],0.035645,0.177882,0.167636,0.250512,0.383934,null,2187490000,-57.1146,0.412928,2.11904,0.0149848],[1764,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.00166663,0.00256317,4.39,0.018561,["2026-10-27","2026-10-28","2026-10-29",4.39,4.24,5.13,7.11,8.76,7.07,18.95,4.3,5.02,7.36,8.76,7.08,19.24,4.43,5,7.28,8.76,7.02,19.12],0.0353774,-0.14425,-0.38256,-0.498858,-0.379066,-0.768338,1263880000,-0.497002,0.0714336,0.445183,null],[1765,"ALNT","Allient Inc.","Technology",0.00166514,0.00186439,94.21,0.0455,["2026-10-27","2026-10-28","2026-10-29",94.04,92.95,116.01,86.78,53.75,54.21,34.71,97.46,114.41,83.26,53.75,54.32,35.21,86.18,112.1,78.97,53.75,56.69,35.15,1,1,0.999632,0.998513,0.997919,0.983137,1,1,0.999632,0.998513,0.99792,0.983138,1,1,0.999633,0.998513,0.997919,0.983138],0.0117267,-0.18938,0.0840588,0.752187,0.738353,1.75578,1601810000,55.9916,2.78681,5.12916,0.00169833],[1766,null,"CORVUS PHARMACEUTICALS INC",null,0.00166392,0.00166392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1767,null,"COVENANT LOGISTICS GROUP INC",null,0.00166363,0.00166363,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1768,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.00166318,0.000754329,45.38,0.043698,["2026-10-27","2026-10-28","2026-10-29",45.38,41.25,34.42,42.03,null,null,null,42.77,36.65,41.85,null,null,null,43.14,35.98,41.87,null,null,null],0.100121,0.31842,0.079705,null,null,null,1621470000,null,null,9.60607,null],[1769,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.00166053,0.00198471,22.97,-0.001738,["2026-10-27","2026-10-28","2026-10-29",22.98,22.96,21.67,25.5,22.92,23.66,27.22,22.64,22.08,25.81,22.92,23.69,27.12,23.61,22.07,25.7,22.92,24.95,26.98,1,1,0.991239,0.97103,0.961999,0.841616,1,1,0.99124,0.97103,0.961997,0.841615,1,1,0.991237,0.97103,0.962,0.841616],0.00087108,0.0604522,-0.0908585,0.0325302,0.00962632,0.00310852,4842076000,14.0758,1.27894,2.09614,0.0400522],[1770,null,"COLLEGIUM PHARMACEUTICAL INC",null,0.00165724,0.00165724,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1771,"WD","Walker & Dunlop Inc","Financials",0.00165396,0.00267249,34.63,0.012869,["2026-10-27","2026-10-28","2026-10-29",34.63,33.43,37.98,49.28,60.15,85.36,128.36,32.89,37.04,50.98,60.15,83.28,130.07,34.68,36.3,50.51,60.15,79.74,130.07,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455],0.0358959,-0.0882043,-0.285592,-0.397724,-0.570907,-0.682024,1188700000,30.9412,0.924541,0.696351,0.0785446],[1772,"AMSC","American Superconductor Corporation","Industrials",0.00165343,0.00254106,27.63,0.087795,["2026-10-27","2026-10-28","2026-10-29",27.63,25.7,30.01,30.53,28.78,57.85,17.15,26.64,29.29,28.75,28.78,57.86,18.2,25.01,29.17,26.64,28.78,63.01,18.38],0.0750973,-0.0793069,-0.0949885,-0.0399583,-0.522385,0.611079,1338460000,9.80016,4.17134,2.33802,null],[1773,"SENEA","Seneca Foods Corp.","Consumer Staples",0.0016503,0.00188571,155.72,-0.011302,["2026-10-27","2026-10-28","2026-10-29",155.72,163.36,182.66,166.27,110.63,112.73,51.65,162.15,182.53,170.33,110.63,114.86,53.3,164.36,181.36,170.12,110.63,109.51,51.63],-0.0467679,-0.147487,-0.063451,0.407575,0.381354,2.01491,1054300000,8.83764,0.596526,1.36134,null],[1774,null,"JADE BIOSCIENCES INC",null,0.00164247,0.00164247,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1775,"COTY","Coty Inc.","Consumer Staples",0.00164116,0.00110222,3.29,0.018576,["2026-10-27","2026-10-28","2026-10-29",3.29,3.22,2.65,2.72,3.08,4.1,8.24,3.05,2.68,2.78,3.08,4.02,8.48,3.21,2.69,2.73,3.08,3.95,8.48],0.0217391,0.241509,0.209559,0.0681818,-0.197561,-0.600728,2897460000,-4.79077,0.498994,0.969147,null],[1776,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.00163512,0.00120472,36.21,-0.023989,["2026-10-27","2026-10-28","2026-10-29",36.21,36.98,33.27,28.54,29.26,23.53,6.37,37.08,33.26,29.89,29.26,23.09,6.53,37.7,33.49,29.84,29.26,23.07,6.54,1,1,1,1,1,0.964505,1,1,1,1,1,0.964502,1,1,1,1,1,0.964511],-0.0208221,0.0883679,0.268746,0.237526,0.538887,4.89365,1076610000,5.00077,1.25974,1.89635,null],[1777,null,"FARMERS NATIONAL BANC CORP",null,0.00163295,0.00163295,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1778,"STUB","StubHub Holdings Inc.","Communication Services",0.00163061,0.00386807,5.55,-0.015957,["2026-10-27","2026-10-28","2026-10-29",5.55,5.94,5.44,8.41,13.53,20,null,5.91,5.3,8.54,13.53,19.62,null,6.1,5.31,8.53,13.53,19.6,null],-0.0656566,0.0202206,-0.340071,-0.5898,-0.7225,null,2120600000,-1.19993,1.09513,1.30619,null],[1779,"LNN","Lindsay Corporation","Industrials",0.0016288,0.00198264,104.04,-0.017935,["2026-10-27","2026-10-28","2026-10-29",104.04,106.81,114.25,114.6,117.87,114.41,140.45,106.59,113.9,115.14,117.87,109.48,143.5,111.99,112.92,112.43,117.87,111.55,145.67,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996698,0.990505,0.98723,0.947114,1,1,0.996698,0.990505,0.987229,0.947114],-0.0259339,-0.0893654,-0.0891389,-0.108871,-0.0788752,-0.217875,1058080000,19.0121,1.66401,2.09247,0.0146098],[1780,"PURR","Hyperliquid Strategies Inc","Financials",0.00162848,0.001331,9.84,0.084895,["2026-10-27","2026-10-28","2026-10-29",9.85,9.15,12.85,6.34,3.56,null,null,9.62,12.08,6.16,3.56,null,null,8.68,11.92,5.97,3.56,null,null],0.0765027,-0.233463,0.553628,1.76685,null,null,1946720000,6.37137,205.785,1.03943,null],[1781,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.00162301,0.0023194,13.35,0.067146,["2026-10-27","2026-10-28","2026-10-29",13.35,12.83,14.41,18.12,12.52,10.5,1.18,12.77,14.4,18.43,12.52,10.53,1.12,12.94,14.42,18.09,12.52,10.58,1.175],0.04053,-0.07356,-0.263245,0.0662939,0.271429,10.3136,1902050000,-37.2171,null,5.91607,null],[1782,"SHLS","Shoals Technologies Group Inc.","Technology",0.00162249,0.00219818,7.48,0.019768,["2026-10-27","2026-10-28","2026-10-29",7.475,7.47,7.47,9.385,8.5,10.54,28.11,7.955,7.42,8.54,8.5,10.53,29.4,7.73,7.77,7.94,8.5,10.62,30.99],0.000669344,0.000669344,-0.203516,-0.120588,-0.290797,-0.73408,1258800000,39.5326,2.1406,2.03947,null],[1783,null,"PAPA JOHN'S INTERNATIONAL INC",null,0.00162103,0.00162103,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1784,null,"SCHOLASTIC CORP",null,0.00161075,0.00161075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1785,null,"APOGEE ENTERPRISES INC",null,0.001609,0.001609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1786,"ARX","Accelerant Holdings","Financials",0.00159261,0.000963848,19.81,-0.000505,["2026-10-27","2026-10-28","2026-10-29",19.81,19.76,19.75,14.61,16.35,12.7,null,19.75,19.74,14.72,16.35,12.37,null,19.76,19.73,12.4,16.35,11.74,null],0.00253036,0.00303797,0.355921,0.211621,0.559843,null,4302510000,-3.33476,3.75437,5.99736,null],[1787,"PRG","PROG Holdings Inc.","Industrials",0.00159209,0.00256369,29.61,0.00441,["2026-10-27","2026-10-28","2026-10-29",29.61,30.92,32.68,43.29,29.49,31.57,40.74,30.65,31.94,45.08,29.49,31.49,41.23,31.83,31.49,42.78,29.49,30.06,40.45,1,1,0.996678,0.987901,0.983057,0.958476,1,1,0.996679,0.987901,0.983058,0.958477,1,1,0.996678,0.987901,0.983057,0.958475],-0.0423674,-0.0939412,-0.313729,0.0163662,-0.0459193,-0.241709,1179410000,8.04128,0.456631,1.46449,0.0189125],[1788,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.00159105,0.00148057,46.39,-0.004079,["2026-10-27","2026-10-28","2026-10-29",46.39,46.57,42.27,43.61,53.42,55.36,40.81,46.02,43.07,45.64,53.42,55.02,41.55,47.48,43.23,45,53.42,54.19,41.62,1,0.992162,0.992162,0.918396,0.918396,0.689632,1,0.992164,0.992163,0.918396,0.918397,0.689634,1,0.992163,0.992162,0.918396,0.918396,0.689635],-0.00386515,0.106139,0.0721504,-0.0544369,-0.0875726,0.648316,2389660000,10.8209,1.79873,4.88731,0.0301789],[1789,null,"GLOBANT SA",null,0.0015904,0.0015904,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1790,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.00158904,0.00127623,19.22,0.016931,["2026-10-27","2026-10-28","2026-10-29",19.22,16.52,15.72,17.17,21.98,14.94,130.14,16.35,16.42,17.76,21.98,15.1,133.91,17.15,16.57,18.59,21.98,15.15,136.33],0.163438,0.222646,0.119394,-0.125569,0.286479,-0.852313,1337300000,-21.1214,1.28412,10.2563,null],[1791,"MYE","Myers Industries Inc.","Consumer Discretionary",0.00158605,0.00176982,32.37,0.009669,["2026-10-27","2026-10-28","2026-10-29",32.37,32.27,31.36,32.69,18.72,17.41,20.25,32.89,31.48,33.47,18.72,17.34,20.56,32.83,31.26,32.89,18.72,17.38,20.58,1,1,0.995705,0.984343,0.977042,0.860351,1,1,0.995704,0.984343,0.977042,0.86035,1,1,0.995704,0.984343,0.977043,0.86035],0.00309885,0.0322066,-0.00551762,0.756671,0.902965,0.857984,1217700000,33.2504,1.61672,3.97462,0.0166821],[1792,"ROCK","Gibraltar Industries Inc.","Industrials",0.00158491,0.00189382,38.61,0.013386,["2026-10-27","2026-10-28","2026-10-29",38.61,38.41,40.56,45.91,49.44,67.31,64.13,38.78,40.55,46.73,49.44,67.62,64.63,39.27,40.01,43.1,49.44,67.13,65.16],0.00520698,-0.0480769,-0.159007,-0.219053,-0.426385,-0.397942,1146090000,-7.60055,0.792892,1.28666,null],[1793,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.00158299,0.00211749,37.48,-0.02141,["2026-10-27","2026-10-28","2026-10-29",37.48,37.61,42.54,50.28,46.74,45.7,41.08,37.69,42.09,51.8,46.74,45.26,42.44,38.78,41.11,50.72,46.74,42,41.02,1,1,1,0.980039,0.972619,0.870501,1,1,1,0.980039,0.972618,0.8705,1,1,1,0.980039,0.972619,0.8705],-0.00345653,-0.118947,-0.254574,-0.181785,-0.156781,0.0480931,1161830000,14.7067,0.472077,0.738371,0.036286],[1794,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.00158277,0.00160333,9.24,-0.038502,["2026-10-27","2026-10-28","2026-10-29",9.24,9.25,9.17,9.78,8.34,8.53,17.79,9.25,9.1,9.62,8.34,8.6,18.11,9.63,8.92,9.91,8.34,8.05,17.76,1,1,1,1,1,0.777291,1,1,1,1,1,0.777289,1,1,1,1,1,0.777292],-0.00108108,0.00763359,-0.0552147,0.107914,0.0832356,-0.331791,1144139997,-12.959,1.96755,0.790729,null],[1795,"CERT","Certara Inc.","Healthcare",0.00157808,0.000965637,10.95,0.032045,["2026-10-27","2026-10-28","2026-10-29",10.95,9.785,9.11,7.75,8.81,12.51,39.27,10.18,9.13,7.91,8.81,12.13,41.19,10.09,9.26,8.09,8.81,11.58,41.31],0.11906,0.201976,0.412903,0.242906,-0.1247,-0.721161,1670299641,-24.4185,4.08936,1.72817,null],[1796,null,"HELIX ENERGY SOLUTIONS GROUP INC",null,0.00157687,0.00157687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1797,null,"GLOBAL BUSINESS TRAVEL GROUP INC",null,0.00157608,0.00157608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1798,"NUVB","Nuvation Bio Inc.","Healthcare",0.00157249,0.00200809,4.55,0.008869,["2026-10-27","2026-10-28","2026-10-29",4.55,4.77,5.74,6.66,8.96,5.04,9.6,4.85,5.6,6.69,8.96,5.37,9.49,4.7,5.62,6.59,8.96,5.26,9.17],-0.0461216,-0.207317,-0.316817,-0.492188,-0.0972222,-0.526042,1597610000,-10.663,9.40324,6.29318,null],[1799,null,"CENTRAL PACIFIC FINANCIAL CORP",null,0.00156673,0.00156673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1800,"CRI","Carter's Inc.","Consumer Discretionary",0.00156491,0.00209775,31.41,-0.012575,["2026-10-27","2026-10-28","2026-10-29",31.41,33.65,31.31,38.75,32.43,32.98,100.05,32.48,31,39.46,32.43,31.52,100.91,33.93,31.28,38.7,32.43,31.41,98.52,1,1,0.992281,0.978504,0.970418,0.816318,1,1,0.992281,0.978504,0.970419,0.816318,1,1,0.992282,0.978504,0.970417,0.816317],-0.0665676,0.00319387,-0.183114,-0.0101751,-0.018572,-0.615416,1153100000,5.91014,0.38696,1.12243,0.031837],[1801,"INVX","Innovex International Inc.","Energy",0.00156364,0.00127428,31.13,0.015329,["2026-10-27","2026-10-28","2026-10-29",31.13,28.46,28.5,26.54,21.87,20.67,23.49,29.45,28.86,25.62,21.87,20.68,23.54,27.93,27.41,25.73,21.87,21.12,23.56],0.0938159,0.0922807,0.172946,0.423411,0.506047,0.325245,2177100000,35.3678,2.1825,2.05678,null],[1802,null,"CAPRICOR THERAPEUTICS INC",null,0.00155999,0.00155999,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1803,null,"EYEPOINT INC",null,0.00155921,0.00155921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1804,null,"BRIGHTSTAR LOTTERY PLC",null,0.00155835,0.00155835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1805,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.00155704,0.00125249,87.34,-0.014777,["2026-10-27","2026-10-28","2026-10-29",87.34,87.02,84.84,76.64,78.09,91,102.19,86.28,86.09,79,78.09,89.94,105.41,88.73,86.15,79.85,78.09,88.08,107.86,1,1,0.994102,0.980998,0.974838,0.904439,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994103,0.980998,0.974839,0.904439],0.00367732,0.0294672,0.146375,0.140118,-0.0154464,-0.0550137,1303350000,40.4427,1.60471,2.90501,0.0210671],[1806,"PLPC","Preformed Line Products Company","Industrials",0.00155292,0.00186653,349.42,0.043232,["2026-10-27","2026-10-28","2026-10-29",349.42,356.31,423.33,311.81,206.71,228.58,67.73,361.46,416.37,297.11,206.71,228.79,68.75,331.72,412.76,283.51,206.71,234.95,69.4,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177],-0.0193371,-0.174166,0.121197,0.695119,0.532934,4.33409,1708210000,39.6401,2.30791,3.45412,0.00240398],[1807,null,"ARRAY TECHNOLOGIES INC",null,0.00154766,0.00154766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1808,"FLO","Flowers Foods Inc.","Consumer Staples",0.00154667,0.00201599,6.2,0.009772,["2026-10-27","2026-10-28","2026-10-29",6.2,6,5.74,7.64,10.88,12.85,24.65,5.81,5.65,7.54,10.88,12.57,24.87,6.42,5.68,7.46,10.88,12.16,24.75,1,1,0.979542,0.93795,0.91649,0.777667,1,1,0.979536,0.93795,0.916492,0.777664,1,1,0.979544,0.93795,0.916488,0.777665],0.0333333,0.0801394,-0.171533,-0.392448,-0.473546,-0.676569,1314760000,23.8297,0.25168,0.993393,0.0806452],[1809,"UTI","Universal Technical Institute Inc","Consumer Staples",0.00154309,0.00304799,22.15,0.007276,["2026-10-27","2026-10-28","2026-10-29",22.15,20.59,20.3,38.44,26.13,34.02,6.8,20.8,18.47,39.1,26.13,34.09,6.92,21.66,18.63,41.04,26.13,32.62,7.04],0.0757649,0.091133,-0.423777,-0.152315,-0.348912,2.25735,1220360000,35.5842,1.38113,3.5444,null],[1810,"DMRA","Damora Therapeutics Inc.","Healthcare",0.001542,0.00186831,21.945,0.03222,["2026-10-27","2026-10-28","2026-10-29",21.96,20.67,20.66,29.44,23.01,7.345,82.75,21.53,20.75,29.42,23.01,7.16,83.5,21.71,20.66,28.33,23.01,7.47,82.5],0.0624093,0.0629235,-0.254076,-0.0456323,1.98979,-0.734622,1354790000,-5.15469,null,2.62525,null],[1811,"STAA","STAAR Surgical Company","Healthcare",0.00154185,0.00187299,24.16,0.040034,["2026-10-27","2026-10-28","2026-10-29",24.16,22.32,20.51,22.95,23.09,27.78,117.64,21.61,20.87,22.66,23.09,27.16,118.67,22.49,22.43,23.87,23.09,26.59,118.46],0.0824373,0.177962,0.0527233,0.0463404,-0.13031,-0.794628,1211480000,315.571,3.56747,3.3155,null],[1812,null,"ENTRAVISION COMMUNICATIONS CORP",null,0.00154153,0.00154153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1813,"TNC","Tennant Company","Industrials",0.00154041,0.00208941,66.02,0.006402,["2026-10-27","2026-10-28","2026-10-29",66.02,66.09,67.74,86.72,73.7,81.7,76.34,65.35,68.21,88.2,73.7,81.15,78.86,66.12,67.35,84.37,73.7,81.19,79.46,1,1,0.995544,0.987083,0.982935,0.930538,1,1,0.995544,0.987083,0.982935,0.930539,1,1,0.995545,0.987083,0.982935,0.930539],-0.00105916,-0.0253912,-0.235292,-0.0924839,-0.177892,-0.0706287,1125590000,61.5079,0.925045,2.11023,0.0187822],[1814,"UVSP","Univest Financial Corporation","Financials",0.0015384,0.00162383,42.4,0.00355,["2026-10-27","2026-10-28","2026-10-29",42.4,41.83,42.16,44.21,32.74,30.27,28.5,41.73,41.6,44.99,32.74,30.34,28.8,42.28,41.23,44.61,32.74,29.65,28.7,1,1,0.994872,0.982734,0.975368,0.850818,1,1,0.994872,0.982734,0.975369,0.850819,1,1,0.994871,0.982734,0.975369,0.850819],0.0136266,0.0056926,-0.0359976,0.317805,0.436101,0.748575,1169420000,11.8809,3.44328,1.22549,0.0216981],[1815,"SLVM","Sylvamo Corporation","Materials",0.00153662,0.00183106,32.45,-0.005212,["2026-10-27","2026-10-28","2026-10-29",32.45,31.88,35.96,37.71,48.15,43.37,27.48,31.31,34.98,38.92,48.15,42.88,27.84,32.44,34.02,38.25,48.15,41.74,28.16,1,0.986432,0.986433,0.955556,0.955557,0.871416,1,0.986432,0.986434,0.955556,0.955555,0.871415,1,0.986434,0.986434,0.955556,0.955556,0.871417],0.0178795,-0.0851964,-0.12765,-0.294719,-0.216988,0.355103,1290220000,16.9766,0.391331,1.35102,0.05547],[1816,null,"SIMPLY GOOD FOODS COMPANY (THE)",null,0.00153064,0.00153064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1817,"PAX","Patria Investments Limited","Financials",0.00152787,0.00180169,9.525,-0.025077,["2026-10-27","2026-10-28","2026-10-29",9.525,12.03,10.24,11.06,15.89,14.91,17.19,11.91,10.06,11.1,15.89,14.93,17.225,11.9,10.06,10.68,15.89,14.58,17.16,1,1,0.985904,0.961391,0.951704,0.763566,1,1,0.98591,0.961391,0.951708,0.76357,1,1,0.985908,0.961391,0.951708,0.763566],-0.208229,-0.0698242,-0.126475,-0.376493,-0.328748,-0.274324,1518940000,16.7755,3.97909,2.48294,0.0682415],[1818,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.00152593,0.00136306,44.8,-0.01365,["2026-10-27","2026-10-28","2026-10-29",44.8,43.4,43.61,38.96,30.31,24.08,20.43,43.56,43.33,39.33,30.31,24.14,21.46,44.3,43.31,38.45,30.31,23.52,22.08],0.0322581,0.0272873,0.149897,0.47806,0.860465,1.19285,1403660000,42.2038,2.86685,5.95143,null],[1819,"STC","Stewart Information Services Corporation","Financials",0.00152491,0.00236858,43.48,0.012104,["2026-10-27","2026-10-28","2026-10-29",43.48,52.42,59.19,66.34,70.26,74.14,69.24,52.57,57.54,69.5,70.26,71.73,70.36,49.24,56.76,70.24,70.26,70.13,71.17,1,1,0.991794,0.975813,0.968836,0.850674,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991794,0.975813,0.968835,0.850674],-0.170546,-0.265416,-0.339166,-0.365817,-0.394678,-0.261808,1327110000,9.85106,0.406089,0.797818,0.050598],[1820,null,"ALPHA AND OMEGA SEMICONDUCTOR LTD",null,0.00152359,0.00152359,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1821,null,"CULLINAN THERAPEUTICS INC",null,0.00152202,0.00152202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1822,null,"SMARTFINANCIAL INC",null,0.00152171,0.00152171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1823,"ENOV","Enovis Corporation","Healthcare",0.00152041,0.00149466,21.54,0.017958,["2026-10-27","2026-10-28","2026-10-29",21.54,20.69,18.46,28.25,26.64,32.86,87.2289,20.81,18.16,29.52,26.64,32.86,88.7952,21.59,18.46,30.26,26.64,31.99,88.8468],0.0410826,0.166847,-0.237522,-0.191441,-0.344492,-0.753063,1242200000,-1.12754,0.540886,0.840992,null],[1824,null,"AKTIS ONCOLOGY INC",null,0.00151616,0.00151616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1825,null,"AVANOS MEDICAL INC",null,0.00151538,0.00151538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1826,"STGW","Stagwell Inc.","Communication Services",0.00151458,0.00130076,8.85,0.019585,["2026-10-27","2026-10-28","2026-10-29",8.85,8.94,8.32,7.73,4.89,4.93,8.44,8.92,8.22,7.97,4.89,4.81,8.66,8.99,8.18,8.08,4.89,4.75,8.68],-0.0100671,0.0637019,0.14489,0.809816,0.795132,0.0485782,2163610000,133.639,0.711504,3.23224,null],[1827,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.00151412,0.00226339,6.714,0.037713,["2026-10-27","2026-10-28","2026-10-29",6.72,6.65,9.65,8.64,12.14,11.55,6.76,6.48,7.655,8.45,12.14,11.53,6.85,6.61,7.87,8.36,12.14,11.48,6.64],0.0105263,-0.303627,-0.222222,-0.446458,-0.418182,-0.00591716,1474500000,-4.89141,28.3264,2.83536,null],[1828,"SEPN","Septerna Inc.","Healthcare",0.00150878,0.00117102,44.06,0.064766,["2026-10-27","2026-10-28","2026-10-29",44.14,39.35,37.77,33.49,27.88,22.62,null,40.76,39.74,33.97,27.88,22.32,null,40.88,39.13,33.61,27.88,21.94,null],0.121728,0.168652,0.318005,0.583214,0.95137,null,2056590000,-84.8567,20.7984,5.31801,null],[1829,"INFQ","Infleqtion Inc.","Technology",0.00150766,0.00210914,9.74,0.128621,["2026-10-27","2026-10-28","2026-10-29",9.74,8.66,14.51,9.76,null,null,null,9.28,14.13,9.56,null,null,null,8.8,13.84,8.83,null,null,null],0.124711,-0.328739,-0.00204918,null,null,null,2194980000,-22.2099,53.4305,3.82145,null],[1830,null,"WHITESTONE REIT",null,0.0015073,0.0015073,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1831,null,"TWO HARBORS INVESTMENTS CORP",null,0.00150611,0.00150611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1832,"ICHR","Ichor Holdings","Technology",0.00150558,0.00424362,40.75,0.070678,["2026-10-27","2026-10-28","2026-10-29",40.75,42.23,57.94,78.3,18.43,23.455,38.24,43.34,59.42,68.1,18.43,22.63,43.83,37.86,59.76,62.25,18.43,23.57,43.72],-0.0350462,-0.296686,-0.479566,1.21107,0.737369,0.0656381,1526260000,-37.8866,1.50555,1.76345,null],[1833,"WLDN","Willdan Group Inc.","Industrials",0.00150113,0.001663,73.08,0.016412,["2026-10-27","2026-10-28","2026-10-29",73.04,72.72,78.9,71.86,103.66,96.22,32.72,72.8,77.21,70.02,103.66,92.93,33.04,72.06,75.72,67.71,103.66,92.19,33.43],0.00440044,-0.0742712,0.0164208,-0.295389,-0.240906,1.23227,1113160000,17.0445,1.50055,3.17624,null],[1834,null,"ACV AUCTIONS INC",null,0.0015008,0.0015008,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1835,"AMPL","Amplitude Inc.","Technology",0.0014991,0.000679689,17.255,-0.002601,["2026-10-27","2026-10-28","2026-10-29",17.26,15.7,13.3,8.67,11.58,10.04,70.52,16.52,13.3,8.74,11.58,10.02,73.07,17.07,13.64,8.89,11.58,9.74,74.29],0.0993631,0.297744,0.990773,0.490501,0.719124,-0.755247,2155430000,-21.6554,5.75751,15.8257,null],[1836,"ESQ","Esquire Financial Holdings Inc.","Financials",0.00149583,0.00140523,130.03,0.049984,["2026-10-27","2026-10-28","2026-10-29",129.7,119.21,122.28,120.49,102.07,98.4,31.47,118.72,119.69,127.58,102.07,99.33,31.81,123.19,117.82,131.89,102.07,95.55,31.98,1,1,0.99848,0.994708,0.992921,0.959136,1,1,0.998481,0.994708,0.992921,0.959135,1,1,0.998481,0.994708,0.992921,0.959134],0.087996,0.0606804,0.0780766,0.277457,0.327487,3.29698,1573960000,29.8585,9.86437,5.015,0.00615243],[1837,null,"DOUGLAS DYNAMICS INC",null,0.00148906,0.00148906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1838,null,"TRUSTCO BANK CORP NY",null,0.00148685,0.00148685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1839,"AGL","agilon health inc.","Healthcare",0.00148662,0.00179806,90.65,0.003431,["2026-10-27","2026-10-28","2026-10-29",90.65,91.72,80.73,98.43,17.225,23.65,596.25,90.99,79.53,99.14,17.225,22.85,604.25,90.29,78.15,92.66,17.225,21.6,612.5],-0.0116659,0.122879,-0.0790409,4.2627,2.83298,-0.847966,1522120000,-6.55474,0.257115,6.68986,null],[1840,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00148632,0.00205285,6.14,-0.008078,["2026-10-27","2026-10-28","2026-10-29",6.14,6.52,6.55,7.31,8.33,8.93,22.01,6.28,6.39,7.67,8.33,8.73,22.27,6.57,6.54,7.65,8.33,8.63,22.3,1,1,0.99156,0.95575,0.93991,0.787378,1,1,0.991565,0.95575,0.939908,0.787378,1,1,0.991569,0.95575,0.939907,0.787377],-0.0582822,-0.0625954,-0.152905,-0.228779,-0.268473,-0.645705,1170710000,9.28688,0.531249,9.71813,0.0456026],[1841,"REPL","Replimune Group Inc.","Healthcare",0.00148458,0.00128825,13.05,0.046512,["2026-10-27","2026-10-28","2026-10-29",13.05,11.42,12.36,8.63,9.72,9.33,28.55,11.72,12.56,5.35,9.72,10.45,29.95,11.99,13,5.41,9.72,10.21,29.51],0.142732,0.0558252,0.512167,0.342593,0.398714,-0.542907,1229570000,-4.13977,null,11.6387,null],[1842,"LOB","Live Oak Bancshares Inc.","Financials",0.00148456,0.0017853,34.74,0.00173,["2026-10-27","2026-10-28","2026-10-29",34.74,35.36,37.48,42.18,34.35,32.91,71.7,35.35,36.77,42.92,34.35,32.29,77.79,35.71,36.64,42.71,34.35,31.85,89.18,1,1,0.999239,0.997616,0.996694,0.983674,1,1,0.999238,0.997616,0.996696,0.983674,1,1,0.999239,0.997616,0.996697,0.983673],-0.0175339,-0.0731057,-0.17576,0.0137705,0.0591076,-0.50744,1607890000,11.5211,2.63773,1.22472,0.00345423],[1843,"MSEX","Middlesex Water Company","Utilities",0.00148303,0.00151546,56.22,0.000534,["2026-10-27","2026-10-28","2026-10-29",56.22,54.04,53.47,56.17,50.42,61.96,106.98,53.63,52.45,57.86,50.42,60.99,108.97,55.8,53.2,57.25,50.42,58.01,110.12,1,1,0.99387,0.980565,0.973841,0.904505,1,1,0.99387,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.973841,0.904504],0.0403405,0.0514307,0.00706345,0.137134,-0.0682672,-0.418998,1059410000,22.0986,5.13923,2.03305,0.0256137],[1844,"REAL","The RealReal Inc.","Consumer Discretionary",0.00148229,0.0016267,10.99,0.018536,["2026-10-27","2026-10-28","2026-10-29",10.99,10.96,8.83,11.66,15.78,12.32,12.8,10.63,8.81,11.93,15.78,12.61,13.19,10.48,8.79,11.69,15.78,12.29,13.03],0.00273723,0.244621,-0.0574614,-0.303549,-0.107955,-0.141406,1337170000,-16.4818,1.7831,-3.54,null],[1845,"OSBC","Old Second Bancorp Inc.","Financials",0.00148114,0.0014363,24.6,-0.006863,["2026-10-27","2026-10-28","2026-10-29",24.6,25.1,24.95,24.72,19.5,18.58,13.2,24.87,24.85,25.22,19.5,18.61,13.4,24.71,24.65,25.29,19.5,18.33,13.54,1,1,0.997237,0.990369,0.98655,0.932932,1,1,0.997236,0.990369,0.98655,0.936478,1,1,0.997236,0.990369,0.986552,0.936484],-0.0199203,-0.0140281,-0.00209716,0.273806,0.342055,0.997612,1251540000,13.5416,3.28099,1.38627,0.0130081],[1846,"NP","Neptune Insurance Holdings Inc.","Financials",0.00147803,0.00161612,29.47,0.038773,["2026-10-27","2026-10-28","2026-10-29",29.47,29.49,27.51,30.82,29.16,25.5,null,28.39,27.8,31.88,29.16,25.69,null,28.72,27.71,35.11,29.16,25.27,null],-0.000678196,0.0712468,-0.0438027,0.010631,0.155686,null,4071920000,91.0049,20.6696,-19.2438,null],[1847,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.00147607,0.00241949,4.25,0.05985,["2026-10-27","2026-10-28","2026-10-29",4.25,4.11,4.67,5.54,5.5,4.88,16.17,4.12,4.99,5.46,5.5,4.99,16.25,4.005,4.99,5.61,5.5,5.01,15.64],0.0340633,-0.0899358,-0.232852,-0.227273,-0.129098,-0.737168,1384790000,-9.25459,252.469,3.57582,null],[1848,"GSHD","Goosehead Insurance Inc.","Financials",0.00147586,0.00158662,46.15,-0.036937,["2026-10-27","2026-10-28","2026-10-29",46.15,47.01,45.23,62,73.65,73,148.47,45.32,44.39,68.82,73.65,73.99,147.69,50.62,43.99,70.72,73.65,69.53,144.3,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],-0.018294,0.0203405,-0.255645,-0.373388,-0.367808,-0.671573,1639060000,46.4415,4.07566,-14.5821,null],[1849,null,"QUIDELORTHO CORP",null,0.0014708,0.0014708,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1850,"ODC","Oil-Dri Corporation Of America","Materials",0.00146687,0.00205425,74.66,-0.013347,["2026-10-27","2026-10-28","2026-10-29",74.66,72.36,88.6,98.59,48.94,56.35,17.2,74.01,89.68,101.98,48.94,56.59,17.345,75.03,90.76,98.41,48.94,55.12,17.41,1,1,0.997669,0.991733,0.988566,0.897401,1,1,0.997669,0.991733,0.988565,0.8974,1,1,0.99767,0.991733,0.988565,0.897398],0.0317855,-0.157336,-0.240953,0.538258,0.340258,3.83697,1081030000,18.9758,2.18902,3.63092,0.0120546],[1851,"SEB","Seaboard Corporation","Industrials",0.00146604,0.00172196,3888.08,0.007288,["2026-10-27","2026-10-28","2026-10-29",3888.0801,3808.8401,3969.1799,4610.4702,4444.8198,3319.8701,3883.95,3775.27,4110.7598,4548.6099,4444.8198,3280,3937.3899,3863.5801,4055.45,4588.5801,4444.8198,3218,3850.02,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523],0.0208042,-0.0204324,-0.156238,-0.123975,0.173568,0.0137115,3723980000,5.82782,0.362537,0.678815,0.00231477],[1852,"AMPX","Amprius Technologies Inc.","Industrials",0.00146057,0.002332,8.88,0.063473,["2026-10-27","2026-10-28","2026-10-29",8.88,7.58,9.75,9.71,7.89,12.63,null,8.31,9.6,9.13,7.89,11.9,null,7.91,9.53,8.44,7.89,12.5,null],0.171504,-0.0892308,-0.0854789,0.125475,-0.296912,null,1297200000,-35.5562,11.876,10.325,null],[1853,null,"MFA FINANCIAL INC",null,0.00145895,0.00145895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1854,"MBWM","Mercantile Bank Corporation","Financials",0.00145821,0.00141155,60.68,-0.007686,["2026-10-27","2026-10-28","2026-10-29",60.68,59.04,60.03,58.62,48.1,44.78,33.99,58.71,59.38,60.33,48.1,44.81,34.5,60.42,58.89,60.43,48.1,43.28,34.37,1,1,0.993521,0.978753,0.970925,0.83827,1,1,0.993521,0.978753,0.970924,0.83827,1,1,0.99352,0.978753,0.970924,0.838272],0.0277778,0.0108279,0.041892,0.288924,0.395648,1.12966,1048910000,11.0168,4.0218,1.38906,0.0263678],[1855,"RBCAA","Republic Bancorp Inc.","Financials",0.00145777,0.00146404,92.11,-0.005721,["2026-10-27","2026-10-28","2026-10-29",92.11,91.96,94.55,97.03,68.99,68.25,52.81,90.69,93.45,100.64,68.99,67.86,53.85,92.2,92.38,99.75,68.99,66.21,54.02,1,1,0.994723,0.981748,0.975832,0.867167,1,1,0.994724,0.981748,0.975833,0.867166,1,1,0.994724,0.981748,0.975831,0.867168],0.00163114,-0.0258065,-0.04567,0.359943,0.383022,1.01135,1808500000,14.1289,4.41648,1.56337,0.021496],[1856,"TDOC","Teladoc Health Inc.","Healthcare",0.00144894,0.00194869,6.45,0.033654,["2026-10-27","2026-10-28","2026-10-29",6.45,6.21,6.09,8.91,7,9.01,138.63,6.3,5.89,9.36,7,8.36,149.18,6.32,5.75,9.18,7,8.23,149.59],0.0386473,0.0591133,-0.276094,-0.0785714,-0.284129,-0.953473,1171860000,-6.60595,0.470726,0.894477,null],[1857,"DCH","Dauch Corporation","Consumer Discretionary",0.00144435,0.00169663,4.72,0.023861,["2026-10-27","2026-10-28","2026-10-29",4.72,4.86,5.46,5.57,6.41,6.35,9.09,4.86,5.11,5.61,6.41,6.53,9.27,4.69,5.31,5.53,6.41,6.64,9.08],-0.0288066,-0.135531,-0.152603,-0.263651,-0.256693,-0.480748,1121490000,-6.78049,0.136373,0.742859,null],[1858,null,"ARDELYX INC",null,0.00144087,0.00144087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1859,null,"HYLIION HOLDINGS CORP",null,0.00143719,0.00143719,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1860,"XPEL","XPEL Inc.","Consumer Discretionary",0.00143718,0.00169938,42.91,0.012028,["2026-10-27","2026-10-28","2026-10-29",42.91,45.16,43.48,42.97,49.91,36,73.31,43.63,42.96,43.935,49.91,36.93,75.35,44.21,44.18,44.36,49.91,35.55,75.9],-0.0498229,-0.0131095,-0.00139632,-0.140252,0.191944,-0.414677,1183060000,21.6147,2.32845,3.86463,null],[1861,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.00143582,0.0010249,52.48,0.000572,["2026-10-27","2026-10-28","2026-10-29",52.48,52.36,52.44,36.25,24.23,26.94,49.8,52.42,52.37,35.48,24.23,27.4,51.54,52.38,52.24,33.96,24.23,24.56,51.79],0.00229183,0.000762777,0.447724,1.16591,0.948033,0.0538153,1159110000,290.796,0.527829,1.21693,null],[1862,"BY","Byline Bancorp Inc.","Financials",0.00143552,0.00142975,38.68,0.007292,["2026-10-27","2026-10-28","2026-10-29",38.68,37.62,37.44,38.68,29.15,27.21,24.61,37.39,37.18,39.2,29.15,27.32,25.32,37.99,36.9,39.15,29.15,26.94,25.76,1,1,0.996481,0.989111,0.985436,0.926599,1,1,0.99648,0.989111,0.985436,0.9266,1,1,0.99648,0.989111,0.985434,0.926599],0.0281765,0.0331197,0.00353143,0.341538,0.442545,0.696223,1747810000,11.6925,3.77617,1.34012,0.0144778],[1863,"ARLO","Arlo Technologies Inc.","Industrials",0.00142829,0.00150922,13.05,0.05412,["2026-10-27","2026-10-28","2026-10-29",13.05,12.52,12.84,13.88,13.99,19.22,6.62,12.15,12.6,14.23,13.99,19.26,6.84,12.6,12.43,14.51,13.99,19.34,6.9],0.0423323,0.0163551,-0.0597983,-0.0671909,-0.32102,0.971299,1404350000,45.9811,2.39183,8.85888,null],[1864,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.00142581,0.00151346,27.09,-0.008782,["2026-10-27","2026-10-28","2026-10-29",27.09,28.22,27.82,29.19,38.99,37.91,28.84,27.75,28.11,29.81,38.99,37.98,28.2,28.09,27.27,29.95,38.99,38.12,28.16,1,1,1,1,1,0.847139,1,1,1,1,1,0.847138,1,1,1,1,1,0.847141],-0.0400425,-0.0262401,-0.0719424,-0.305206,-0.285413,0.108815,6450360000,11.8224,0.349878,1.72017,null],[1865,null,"CARTER BANKSHARES INC",null,0.00142566,0.00142566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1866,"TRUP","Trupanion Inc.","Financials",0.00141932,0.00123121,29.2,-0.019147,["2026-10-27","2026-10-28","2026-10-29",29.21,28.76,23.16,24.87,37.37,43.51,100.71,28.5,23.27,25.5,37.37,42.82,101.56,29.91,23.61,25.85,37.37,41.68,102.4],0.0156467,0.261226,0.174507,-0.218357,-0.32866,-0.709959,1281080000,55.1857,0.842397,3.1271,null],[1867,"VERX","Vertex Inc.","Technology",0.00141491,0.00112271,14.805,-0.024061,["2026-10-27","2026-10-28","2026-10-29",14.8,14.32,11.37,12.64,19.97,25.66,19.33,14.67,11.06,13.24,19.97,25.11,20.5,15.32,11.15,13.32,19.97,23.24,20.82],0.0335196,0.301671,0.170886,-0.258888,-0.423227,-0.234351,2401640000,671.787,3.04993,9.96088,null],[1868,null,"COMPASS MINERALS INTERNATIONAL INC",null,0.00141449,0.00141449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1869,"ALKT","Alkami Technology Inc.","Technology",0.00141107,0.00170284,15.36,-0.022279,["2026-10-27","2026-10-28","2026-10-29",15.36,14.66,13.8,17.77,23.07,23.73,28.69,15.1,13.39,18.17,23.07,23.39,29.88,15.95,13.37,18.33,23.07,22.59,30],0.047749,0.113043,-0.135622,-0.3342,-0.352718,-0.464622,1642630000,-36.4155,3.35417,4.52918,null],[1870,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.00139411,0.00145424,70.55,0.006707,["2026-10-27","2026-10-28","2026-10-29",70.47,70.15,69.84,72.5,62.31,61.37,54.25,69.47,69.06,74.08,62.31,61.26,54.2752,71.73,68.55,73.63,62.31,60.19,54.5,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967167,0.868035],0.00456165,0.00902062,-0.0206421,0.158969,0.187261,0.496468,1424200000,14.6765,3.91812,1.18468,0.0311836],[1871,"UPWK","Upwork Inc.","Communication Services",0.00139296,0.00131339,9.07,-0.046267,["2026-10-27","2026-10-28","2026-10-29",9.07,8.75,8.15,9.26,19.82,16.12,54.92,8.75,8.07,9.81,19.82,17.37,48.98,9.39,8.1,9.53,19.82,16.88,47.12],0.0365714,0.112883,-0.0205184,-0.542381,-0.437345,-0.834851,1132870000,11.1247,1.43897,1.85332,null],[1872,null,"NORTHRIM BANCORP INC",null,0.0013928,0.0013928,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1873,null,"BEAZER HOMES USA INC",null,0.00139257,0.00139257,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1874,null,"TALKSPACE INC",null,0.00139257,0.00139257,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1875,null,"HANMI FINANCIAL CORP",null,0.00138586,0.00138586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1876,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.00138545,0.00161624,19.8,-0.001513,["2026-10-27","2026-10-28","2026-10-29",19.8,18.82,17.2,17.69,31.46,36.35,41.92,18.27,17.25,18.08,31.46,36.95,42.29,20.03,18.22,17.88,31.46,35.93,42.73,1,1,1,1,1,0.944742,1,1,1,1,1,0.945949,1,1,1,1,1,0.945949],0.0520723,0.151163,0.119276,-0.370629,-0.455296,-0.500045,1134020000,-10.3323,3.36165,3.33466,null],[1877,"GPRE","Green Plains Inc.","Materials",0.00138435,0.00161453,13.49,-0.039174,["2026-10-27","2026-10-28","2026-10-29",13.49,14.19,14.92,16.44,9.8,10.63,34.75,14.16,14.8,16.46,9.8,10.34,36.89,13.91,14.71,16.37,9.8,10.31,37.95],-0.0493305,-0.0958445,-0.17944,0.376531,0.26905,-0.611799,945586000,7.62858,0.516893,1.08696,null],[1878,"ATEX","Anterix Inc.","Communication Services",0.00138089,0.00169834,85.88,0.078353,["2026-10-27","2026-10-28","2026-10-29",85.62,79.44,81.42,93.76,21.83,20.38,60.94,76.77,81.75,91.37,21.83,19.69,62.58,73.16,79.04,88.2,21.83,19.4,64.1],0.0777946,0.0515844,-0.0868174,2.92213,3.20118,0.404989,1684090000,25.635,239.183,5.89267,null],[1879,"WGS","GeneDx Holdings Corp.","Healthcare",0.0013806,0.00154533,62.74,0.024159,["2026-10-27","2026-10-28","2026-10-29",62.74,68.74,88.4,60.54,130.06,130.66,257.73,68.94,85.93,61.88,130.06,137.47,272.58,67.14,75.79,63.685,130.06,131.76,266.31],-0.0872854,-0.290271,0.0363396,-0.517607,-0.519822,-0.756567,1871070000,-17.5923,4.11743,7.66137,null],[1880,"NN","NextNav Inc.","Technology",0.00137699,0.00210876,11.9,0.054965,["2026-10-27","2026-10-28","2026-10-29",11.91,9.61,14.38,12.68,16.64,12.92,10.89,9.59,14.24,13.45,16.64,12.8,10.86,9.21,13.89,13.11,16.64,13.4,10.95],0.239334,-0.171766,-0.0607256,-0.284255,-0.0781734,0.0936639,2008837929,-17.9593,505.114,6.00549,null],[1881,"ORC","Orchid Island Capital Inc.","Real Estate",0.00137642,0.00193567,5.07,0.005952,["2026-10-27","2026-10-28","2026-10-29",5.07,4.91,5.71,6.49,7.2,7.66,25.1,4.87,5.68,6.57,7.2,7.55,24.75,4.9,5.77,6.56,7.2,7.4,24.8,1,0.982662,0.953374,0.870167,0.827924,0.38192,1,0.982676,0.953379,0.870167,0.827921,0.386929,1,0.982669,0.953384,0.870167,0.827919,0.386931],0.0325866,-0.0964178,-0.180592,-0.190768,-0.200555,-0.471114,978470000,-155.932,null,0.834989,0.236686],[1882,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.00137625,0.00171332,6.375,0.038274,["2026-10-27","2026-10-28","2026-10-29",6.36,6.47,9.14,9.56,13.24,16.03,64.89,6.66,9.12,9.88,13.24,16.16,72.76,6.61,9.1,9.85,13.24,15.98,67.75],-0.0170015,-0.304158,-0.334728,-0.519637,-0.603244,-0.901988,1771880000,-1.35825,392.095,1.73226,null],[1883,null,"METROCITY BANKSHARES INC",null,0.00137221,0.00137221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1884,"TPB","Turning Point Brands Inc.","Consumer Staples",0.00137146,0.00176691,67.34,0.031556,["2026-10-27","2026-10-28","2026-10-29",67.34,64.43,62.07,78.65,108.4,88.87,37.8,64.61,60.38,80.7,108.4,88.85,37.56,66.87,60.08,76.43,108.4,88.16,38.17,1,1,0.998834,0.996896,0.99621,0.963701,1,1,0.998834,0.996896,0.996209,0.963701,1,1,0.998834,0.996896,0.996209,0.963702],0.0451653,0.0849041,-0.142802,-0.376848,-0.239381,0.848583,1350090000,30.3017,2.6617,2.97362,0.004752],[1885,null,"HOMETRUST BANCSHARES INC",null,0.00136797,0.00136797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1886,"BBAI","BigBear.ai Inc.","Technology",0.00136355,0.00217834,2.35,0.108491,["2026-10-27","2026-10-28","2026-10-29",2.35,2.17,2.8,2.83,5.4,7.1,9.94,2.19,2.66,2.76,5.4,6.78,9.95,2.13,2.65,2.59,5.4,6.9,9.97],0.0829493,-0.160714,-0.169611,-0.564815,-0.669014,-0.763581,1126810000,-13.1298,8.56065,1.46278,null],[1887,null,"WILLIS LEASE FINANCE CORP",null,0.00136193,0.00136193,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1888,null,"CALEDONIA MINING CORP PLC",null,0.00136153,0.00136153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1889,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.00135964,0.000883818,2.99,0.034602,["2026-10-27","2026-10-28","2026-10-29",2.99,3.08,2.94,2.51,1.56,2.7,347.6,3.04,3.29,2.67,1.56,2.72,352.3,2.93,3.08,2.75,1.56,2.66,353.7],-0.0292208,0.0170068,0.191235,0.916667,0.107407,-0.991398,2158824850,-3.89609,0.41273,-1.48608,null],[1890,"CTBI","Community Trust Bancorp Inc.","Financials",0.00135958,0.00143645,70.06,-0.006523,["2026-10-27","2026-10-28","2026-10-29",70.06,75.3,75.56,76.66,56.5,52.44,42.61,68.33,75.22,78.12,56.5,52.49,43.41,71.09,74.5,78.35,56.5,51.19,43.68,1,1,0.990879,0.974671,0.966077,0.820828,1,1,0.990878,0.974671,0.966077,0.820829,1,1,0.990878,0.974671,0.966077,0.820829],-0.0695883,-0.0727898,-0.077682,0.272224,0.382916,1.00312,1272850000,11.7854,4.25838,1.42724,0.0405367],[1891,null,"BIOLIFE SOLUTIONS INC",null,0.00135885,0.00135885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1892,"MNKD","MannKind Corporation","Healthcare",0.00135862,0.00179957,3.29,0.018576,["2026-10-27","2026-10-28","2026-10-29",3.29,3.1,3.34,3.95,5.67,5.42,4.51,3.05,3.35,3.91,5.67,5.3,4.8,3.2,3.34,3.85,5.67,5.54,4.71],0.0612903,-0.0149701,-0.167089,-0.419753,-0.392989,-0.27051,1057870000,-24.2553,2.68747,-15.7428,null],[1893,"THRM","Gentherm Inc","Consumer Discretionary",0.0013585,0.00148969,31.82,0.112977,["2026-10-27","2026-10-28","2026-10-29",31.82,29.27,35.21,42.07,36.37,36.9,88.51,28.44,33.61,42.08,36.37,36.83,76.4,26.15,33.92,42.89,36.37,37.06,73.63,1,0.943502,0.943504,0.943503,0.943504,0.943502,1,0.943502,0.943503,0.943503,0.943503,0.943503,1,0.943502,0.943502,0.943503,0.943502,0.943503],0.0871199,-0.0421636,-0.198352,-0.0727142,-0.086034,-0.618965,1670690000,184.914,1.04565,2.31617,null],[1894,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.00135643,0.00145708,53.3,-0.028967,["2026-10-27","2026-10-28","2026-10-29",53.3,55.13,49.28,53.06,33.68,36.96,44.52,56.02,49.65,53.98,33.68,36.06,44.82,56.29,50.1,52.74,33.68,35.02,44.37],-0.0331943,0.0815747,0.00452318,0.582542,0.4421,0.197215,1453180000,37.8511,3.00722,2.70988,null],[1895,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.00135621,0.0022153,13.69,0.035552,["2026-10-27","2026-10-28","2026-10-29",13.69,13.25,18.2,20.52,21.01,13.11,18.61,13.15,17.86,19.63,21.01,13.51,19.08,13.57,18.235,19.22,21.01,13.22,19.45],0.0332075,-0.247802,-0.332846,-0.348406,0.044241,-0.264374,1222480000,-5.53746,4.84627,80.9641,null],[1896,null,"KOPIN CORP",null,0.00135593,0.00135593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1897,null,"PENNYMAC MORTGAGE INVESTMENT TRUST",null,0.0013527,0.0013527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1898,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.00135134,0.00109097,25.57,0.003926,["2026-10-27","2026-10-28","2026-10-29",25.57,25.94,26.13,19.18,26.78,24.04,18.36,26.2,27.39,20.15,26.78,24.18,18.14,26.04,26.68,20.58,26.78,24.24,18.68],-0.0142637,-0.0214313,0.33316,-0.045183,0.0636439,0.392702,1087700000,13.8477,1.48995,1.41598,null],[1899,null,"DAKTRONICS INC",null,0.00135125,0.00135125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1900,null,"CHIMERA INVESTMENT CORP",null,0.00134944,0.00134944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1901,"BTDR","Bitdeer Technologies Group","Technology",0.00134721,0.00290068,7.545,0.064926,["2026-10-27","2026-10-28","2026-10-29",7.54,7.84,11.51,11.35,11.21,24.16,9.95,8.06,11.03,10.28,11.21,24.11,9.95,7.28,10.9,8.9,11.21,23.11,9.92],-0.0382653,-0.344917,-0.335683,-0.327386,-0.687914,-0.242211,1777240000,27.0933,2.86535,2.04787,null],[1902,null,"CEVA INC",null,0.00134693,0.00134693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1903,null,"ZEVRA THERAPEUTICS INC",null,0.00134274,0.00134274,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1904,null,"JBG SMITH PROPERTIES LP",null,0.00134023,0.00134023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1905,null,"ORRSTOWN FINANCIAL SERVICES INC",null,0.0013396,0.0013396,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1906,null,"EMPLOYERS HOLDINGS INC",null,0.00133897,0.00133897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1907,"CNXN","PC Connection Inc.","Technology",0.00133689,0.00112688,88.58,0.001923,["2026-10-27","2026-10-28","2026-10-29",88.58,86.58,89.32,81.3,57.76,62.07,43,87.73,89.7,83.1,57.76,62.45,44.18,88.51,89.49,82.97,57.76,60.88,46.05,1,1,0.997573,0.991456,0.988896,0.944542,1,1,0.997573,0.991456,0.988895,0.944543,1,1,0.997573,0.991456,0.988896,0.944543],0.0231,-0.00828482,0.0921957,0.546803,0.443123,1.18095,2235590000,23.3256,0.748222,2.34671,0.00903138],[1908,"AAT","American Assets Trust Inc.","Real Estate",0.00133428,0.00158811,21.22,-0.008874,["2026-10-27","2026-10-28","2026-10-29",21.22,20.75,21.58,24.33,18.93,20.08,38.21,20.47,21.63,24.11,18.93,20.11,38.17,21.29,21.34,23.72,18.93,18.95,37.83,1,1,0.984821,0.953883,0.937251,0.754284,1,1,0.98482,0.953883,0.93725,0.754283,1,1,0.984823,0.953883,0.937251,0.754285],0.0226506,-0.0166821,-0.114383,0.175167,0.127524,-0.263736,1303000000,55.0461,2.96312,1.1611,0.0640905],[1909,"UVV","Universal Corporation","Consumer Staples",0.00132816,0.00179173,39.56,0.0154,["2026-10-27","2026-10-28","2026-10-29",39.56,39.64,42.47,53.58,52.75,52.08,47.37,38.22,41.87,54.75,52.75,51.5,47.58,39.67,41.65,54.8,52.75,51.06,47,1,0.980777,0.980778,0.935649,0.935649,0.733853,1,0.980779,0.980778,0.935649,0.935649,0.733852,1,0.980778,0.980777,0.935649,0.935648,0.733853],-0.00201816,-0.0502621,-0.247194,-0.198468,-0.188156,0.138004,985015000,51.5067,0.350203,0.709241,0.0839232],[1910,null,"CENTERSPACE REAL ESTATE INVESTMENT TRUST",null,0.00132263,0.00132263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1911,"LADR","Ladder Capital Corp","Real Estate",0.00132235,0.00143951,9.35,0.006459,["2026-10-27","2026-10-28","2026-10-29",9.35,9.05,9.08,9.73,10.99,10.93,11.72,8.96,8.99,9.86,10.99,10.77,11.9,9.32,9.03,9.81,10.99,10.74,12,1,0.974526,0.974532,0.930337,0.911418,0.653328,1,0.974527,0.974533,0.930337,0.911411,0.653328,1,0.974529,0.974526,0.930337,0.911415,0.653333],0.0331492,0.0566529,-0.0139415,-0.0855212,-0.0614145,0.221104,1167680000,11.8053,10.2475,0.798065,0.0983957],[1912,null,"THERAVANCE BIOPHARMA INC",null,0.00132114,0.00132114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1913,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.0013153,0.00120083,51.46,0.011399,["2026-10-27","2026-10-28","2026-10-29",51.43,47.96,47.58,49.01,32.03,28.13,17.99,47.82,47.28,49.89,32.03,27.85,18.93,50.31,46.85,49.25,32.03,27.27,18.36,1,1,0.996574,0.988202,0.983153,0.913913,1,1,0.996574,0.988202,0.983153,0.913914,1,1,0.996575,0.988202,0.98315,0.913916],0.072352,0.0809164,0.0529852,0.624852,0.859626,2.1281,1538660000,13.5662,4.24331,1.84272,0.0132141],[1914,null,"ARRIVENT BIOPHARMA INC",null,0.00131497,0.00131497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1915,"PSNL","Personalis Inc.","Healthcare",0.00131024,0.00112393,16,0.007557,["2026-10-27","2026-10-28","2026-10-29",15.98,15.94,16.46,11.98,7.96,9.68,18.56,15.9,16.32,11.88,7.96,9.75,19.88,15.82,16.35,11.73,7.96,9.55,19.62],0.00250941,-0.0291616,0.33389,1.00754,0.650826,-0.139009,1708797952,-15.9434,24.5274,7.2665,null],[1916,"SG","Sweetgreen Inc.","Consumer Discretionary",0.0013051,0.00114083,10.31,0.043522,["2026-10-27","2026-10-28","2026-10-29",10.31,10.67,8.24,6.17,6.76,7.24,null,10.16,8.24,6.36,6.76,6.97,null,10.22,8.74,6.36,6.76,6.94,null],-0.0337395,0.251214,0.670989,0.525148,0.424033,null,1227320000,89.7751,1.80019,2.6246,null],[1917,"MBIN","Merchants Bancorp","Financials",0.00130507,0.00134255,49.77,0.004035,["2026-10-27","2026-10-28","2026-10-29",49.72,48.42,52.1,48.37,34.06,32.36,28.3933,47.76,51.55,48.77,34.06,32.39,28.1667,49.055,49.61,54.28,34.06,31.75,29.62,1,1,0.997931,0.993147,0.990405,0.949794,1,1,0.997929,0.993147,0.990408,0.949792,1,1,0.997929,0.993147,0.990406,0.949794],0.0268484,-0.0456814,0.030041,0.46985,0.55135,0.843681,2286340000,8.51253,3.20295,0.955107,null],[1918,null,"SAVARA INC",null,0.0013038,0.0013038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1919,null,"ADTRAN HOLDINGS INC",null,0.00129826,0.00129826,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1920,"BORR","Borr Drilling Limited","Energy",0.00129736,0.00134012,4.09,0.032828,["2026-10-27","2026-10-28","2026-10-29",4.09,4.22,4.2,4.11,4.03,3.14,2.08,4.22,4.01,3.9,4.03,2.96,2.1,4.08,3.91,3.85,4.03,3.04,2.02,1,1,1,1,1,0.942163,1,1,1,1,1,0.942143,1,1,1,1,1,0.942129],-0.0308057,-0.0261905,-0.00486618,0.0148883,0.302548,1.08706,1256510000,27.9225,1.23091,1.02774,null],[1921,"DMC","Del Monte Corporation","Consumer Staples",0.00129398,0.0012904,28.63,-0.016151,["2026-10-27","2026-10-28","2026-10-29",28.63,29.34,30.71,28.57,35.63,34.17,33.13,27.9,30.66,28.73,35.63,34.36,33.44,29.93,30.61,29.82,35.63,34.31,33.49,1,1,0.990217,0.974224,0.966421,0.857386,1,1,0.990216,0.974224,0.96642,0.857386,1,1,0.990215,0.974224,0.966421,0.857387],-0.024199,-0.0677304,0.0120005,-0.175204,-0.133018,0.00791411,1349800000,39.6999,0.313571,0.67241,0.0419141],[1922,"BLSH","Bullish","Technology",0.00129345,0.00107122,28.94,0.048551,["2026-10-27","2026-10-28","2026-10-29",28.94,28.71,37.58,22.8,37.87,56.31,null,29.77,35.99,22.69,37.87,54.01,null,29.19,35.68,21.84,37.87,52.57,null],0.00801115,-0.22991,0.269298,-0.235807,-0.486059,null,3696303620,-4.70586,0.0150986,1.14928,null],[1923,"SFD","Smithfield Foods Inc.","Consumer Staples",0.00129291,0.00175047,18.345,0.001912,["2026-10-27","2026-10-28","2026-10-29",18.33,18.65,19.04,26.58,22.33,21.56,null,18.3,19.14,27.1,22.33,22.6,null,18.81,19.01,27.34,22.33,21.81,null,1,1,0.986257,0.96348,0.952463,null,1,1,0.986258,0.96348,0.95246,null,1,1,0.986258,0.96348,0.952462,null],-0.0171582,-0.0372899,-0.300774,-0.148017,-0.107382,null,7224280000,8.02697,0.47641,1.02983,0.0681385],[1924,"ECVT","Ecovyst Inc.","Materials",0.00129028,0.00164823,9.97,0.014242,["2026-10-27","2026-10-28","2026-10-29",9.97,10.07,10.14,12.24,9.73,8.32,11.3,9.97,10.04,12.32,9.73,8.33,11.78,9.81,9.8,12.03,9.73,8.3,11.68],-0.00993049,-0.0167653,-0.185458,0.024666,0.198317,-0.117699,1091400000,-17.7938,1.25556,1.85945,null],[1925,"MCHB","Mechanics Bancorp","Financials",0.00128592,0.00139437,15.13,-0.002637,["2026-10-27","2026-10-28","2026-10-29",15,14.6,15.17,15.62,14.63,13.71,46.55,14.63,14.92,15.84,14.63,13.7,47.12,15.19,14.86,16.49,14.63,13.44,47.16,1,1,0.984475,0.913042,0.900511,0.816475,1,1,0.98447,0.913042,0.900511,0.816473,1,1,0.984469,0.913042,0.900513,0.816474],0.0273973,-0.0112063,-0.0245488,0.122939,0.214968,-0.605335,3350180000,11.9116,3.65554,1.24545,0.0660939],[1926,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.00128563,0.00195811,42.77,0.01495,["2026-10-27","2026-10-28","2026-10-29",42.77,43.1,49.99,60.36,42.96,45.56,144.57,40.01,49.02,61.4,42.96,44.86,147.81,42.77,47.88,58.05,42.96,42.53,149.3],-0.00765661,-0.144429,-0.291418,-0.00442272,-0.0612379,-0.704157,994329000,15.0271,0.582711,0.46624,null],[1927,null,"INDUSTRIAL LOGISTICS PROPERTIES TRUST",null,0.00128514,0.00128514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1928,"TFSL","TFS Financial Corporation","Financials",0.00128342,0.00139058,16.73,0.002397,["2026-10-27","2026-10-28","2026-10-29",16.73,16.4,16.72,18.08,13.38,13.81,19.23,16.39,16.45,18.48,13.38,13.72,19.58,16.66,16.3,18.21,13.38,13.41,19.46,1,1,0.981742,0.945351,0.926821,0.666308,1,1,0.981742,0.945351,0.926822,0.666307,1,1,0.981741,0.945351,0.926823,0.66631],0.020122,0.000598086,-0.0574592,0.322655,0.307093,0.305695,4691810000,45.9711,13.6497,2.39695,0.0759115],[1929,"VTOL","Bristow Group Inc.","Energy",0.0012789,0.00131943,40.97,0.016625,["2026-10-27","2026-10-28","2026-10-29",40.97,38.67,42.62,46.11,36.62,38.59,34.72,38.54,42.16,45.35,36.62,38.46,34.9,38.03,40.98,44.92,36.62,39.07,34.6,1,1,0.997311,0.991494,0.991495,0.991495,1,1,0.99731,0.991494,0.991495,0.991496,1,1,0.997311,0.991494,0.991495,0.991494],0.0594776,-0.0387142,-0.109077,0.128386,0.070781,0.190134,1214432740,11.6518,0.776485,1.11491,null],[1930,"FSUN","FirstSun Capital Bancorp","Financials",0.00127723,0.00126385,40.09,0.007286,["2026-10-27","2026-10-28","2026-10-29",40.09,38.34,39.74,34.81,37.635,40.15,null,38.48,39.27,39.34,37.635,33.51,null,39.53,38.62,39.09,37.635,33.49,null],0.0456442,0.00880725,0.151681,0.0652318,-0.0014944,null,1867550000,39.9784,3.6505,1.01641,null],[1931,"NIQ","NIQ Global Intelligence plc","Technology",0.0012757,0.000615931,19.81,-0.005023,["2026-10-27","2026-10-28","2026-10-29",19.81,19.09,17.83,11.07,16.49,13.83,null,19.09,17.58,11.7,16.49,13.18,null,19.87,17.4,11.97,16.49,12.79,null],0.0377161,0.111049,0.789521,0.201334,0.432393,null,5843080000,-16.628,1.33142,6.4422,null],[1932,null,"VIRTUS INVESTMENT PARTNERS INC",null,0.00126757,0.00126757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1933,"DLX","Deluxe Corporation","Industrials",0.00126376,0.00134282,22.99,-0.008624,["2026-10-27","2026-10-28","2026-10-29",22.99,23.28,24.33,26.74,22.33,18.88,34.96,22.95,23.88,27.23,22.33,19.09,35.71,23.87,23.5,27.2,22.33,18.32,35.67,1,1,0.98764,0.964698,0.950376,0.754871,1,1,0.987639,0.964698,0.950377,0.75487,1,1,0.98764,0.964698,0.950377,0.75487],-0.012457,-0.055076,-0.12948,0.0672321,0.281273,-0.128846,1054240000,10.4792,0.49896,1.48924,0.0521966],[1934,"COUR","Coursera Inc.","Consumer Staples",0.00126332,0.00153446,4.75,-0.044266,["2026-10-27","2026-10-28","2026-10-29",4.75,5.07,5.05,5.63,7.36,9.16,33.9,4.97,4.64,5.85,7.36,9.09,35.19,5.07,4.67,6.18,7.36,8.45,34.91],-0.0631164,-0.0594059,-0.156306,-0.35462,-0.481441,-0.859882,1255900000,-9.21423,1.41845,1.07618,null],[1935,null,"RIGEL PHARMACEUTICALS INC",null,0.00125852,0.00125852,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1936,null,"PAYSIGN INC",null,0.00125637,0.00125637,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1937,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.00125309,0.00195704,8.98,-0.028139,["2026-10-27","2026-10-28","2026-10-29",8.98,9.51,8.41,14.28,14.56,16.72,33.09,9.44,8.41,14.93,14.56,16.42,33.32,9.67,8.4,14.58,14.56,15.94,32.97],-0.0557308,0.0677765,-0.371148,-0.383242,-0.462919,-0.728619,1052450000,210.49,0.58852,1.5886,null],[1938,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.0012528,0.00158743,21.41,0.012293,["2026-10-27","2026-10-28","2026-10-29",21.41,21.44,21.86,26.11,20.35,26.32,null,21.33,21.87,26.89,20.35,26.93,null,21.44,21.73,25.97,20.35,26.26,null],-0.00139925,-0.0205855,-0.180008,0.0520885,-0.18655,null,4255650000,23.7643,2.39603,8.46701,null],[1939,"NPK","National Presto Industries Inc.","Industrials",0.00125189,0.00106385,150.46,-0.008697,["2026-10-27","2026-10-28","2026-10-29",150.46,149.25,144.66,125,106.76,108.88,82.3,150.11,146.28,123.35,106.76,109.95,82.69,148.4,146.78,121.46,106.76,106.97,83.15,1,1,1,0.992725,0.992725,0.946085,1,1,1,0.992725,0.992725,0.946085,1,1,1,0.992725,0.992725,0.946085],0.0081072,0.040094,0.20368,0.419657,0.392015,0.932373,1073690000,25.0804,1.97123,2.61067,0.00664628],[1940,null,"AMERICAN PUBLIC EDUCATION INC",null,0.00125106,0.00125106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1941,null,"BARRETT BUSINESS SERVICES INC",null,0.00124931,0.00124931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1942,null,"CLEAR CHANNEL OUTDOOR HOLDINGS INC",null,0.00124562,0.00124562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1943,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.00124427,0.000961558,8.26,0.08971,["2026-10-27","2026-10-28","2026-10-29",8.26,7.2,7.6,6.69,3.25,3.34,41.92,7.57,7.63,6.86,3.25,3.23,42.13,7.07,7.65,6.59,3.25,3.07,42.29],0.147222,0.0868421,0.234679,1.54154,1.47305,-0.802958,2144064720,-27.7061,10.2697,10.4782,null],[1944,"SNDA","Sonida Senior Living Inc.","Healthcare",0.00124351,0.00158232,32.8,-0.022063,["2026-10-27","2026-10-28","2026-10-29",32.8,34.37,37.71,42.82,32.61,26.15,28.9,33.47,37.61,43.07,32.61,26.17,28.74,33.87,37.61,40.75,32.61,25.73,28.22],-0.0456794,-0.130204,-0.234003,0.00582643,0.254302,0.134948,1575974072,-12.8778,2.9963,1.82915,null],[1945,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.00124052,0.000856321,12.7,-0.036419,["2026-10-27","2026-10-28","2026-10-29",12.7,12.75,12.41,9.67,8.17,9.63,7.25,12.99,12.69,9.89,8.17,9.81,7.65,13.32,12.78,9.75,8.17,9.86,7.72],-0.00392157,0.0233683,0.31334,0.554468,0.318795,0.751724,2771390000,10.0865,1.06476,9.6471,null],[1946,"CNA","CNA Financial Corporation","Financials",0.0012364,0.00127872,48.075,-0.008149,["2026-10-27","2026-10-28","2026-10-29",48.08,48.4,45.98,54.18,47.74,45.27,45.04,48.32,45.44,55.31,47.74,44.51,45.54,49.39,45.99,55.16,47.74,44.05,44.86,1,1,0.990589,0.931091,0.921844,0.704261,1,1,0.990588,0.931091,0.921845,0.70426,1,1,0.990587,0.931091,0.921843,0.70426],-0.00661157,0.045672,-0.104157,0.0816579,0.152117,0.515767,13009100000,10.5167,0.858632,1.16298,0.0399376],[1947,null,"WINNEBAGO INDUSTRIES INC",null,0.00123337,0.00123337,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1948,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.00122781,0.00102834,39.67,0.008388,["2026-10-27","2026-10-28","2026-10-29",39.64,41,37.33,34.78,22.26,16.7,null,39.23,37.89,34.94,22.26,16.57,null,39.42,37.28,39,22.26,15.65,null],-0.0331707,0.0618805,0.139735,0.780773,1.37365,null,1279720000,-14.9352,null,3.85056,null],[1949,null,"PARK AEROSPACE CORP",null,0.00122648,0.00122648,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1950,null,"TRANSCAT INC",null,0.00122383,0.00122383,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1951,null,"BACKBLAZE INC",null,0.0012237,0.0012237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1952,"AORT","Artivion Inc.","Healthcare",0.0012218,0.00122425,22.94,-0.001741,["2026-10-27","2026-10-28","2026-10-29",22.94,23.09,22.63,26.1,45.61,44.74,20.67,22.9,22.95,27.01,45.61,45.26,20.49,23.97,22.86,27.55,45.61,44.99,20.64],-0.00649632,0.0136986,-0.121073,-0.49704,-0.48726,0.109821,1118470000,-353.386,2.37228,2.51011,null],[1953,null,"CANNAE HOLDINGS INC",null,0.00121921,0.00121921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1954,null,"WESHOP HOLDINGS LTD",null,0.00121482,0.00121482,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1955,"HYMC","Hycroft Mining Holding Corporation","Materials",0.00121346,0.00171874,16.91,0.098765,["2026-10-27","2026-10-28","2026-10-29",16.9,16.95,21.48,20.43,23.77,6.75,17.6,17.13,19.6,20.12,23.77,8.01,17.1,15.76,19.38,19.16,23.77,7.82,16.6],-0.00294985,-0.213222,-0.172785,-0.28902,1.5037,-0.0397727,1575730000,-15.3023,null,6.63322,null],[1956,"CBL","CBL & Associates Properties Inc.","Real Estate",0.00121293,0.00133023,49.52,-0.004023,["2026-10-27","2026-10-28","2026-10-29",49.52,49.39,51.91,58.41,37,29.65,null,48.8,52.33,60.05,37,29.42,null,49.83,53.36,59.32,37,29.42,null,1,1,0.988517,0.960535,0.947342,null,1,1,0.988518,0.960535,0.947342,null,1,1,0.988517,0.960535,0.947342,null],0.00263211,-0.0460412,-0.142352,0.393368,0.762987,null,1532290000,7.04985,2.60528,3.58483,null],[1957,null,"LSI INDUSTRIES INC",null,0.00120641,0.00120641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1958,null,"SOLID BIOSCIENCES INC",null,0.00120639,0.00120639,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1959,"UMH","UMH Properties Inc.","Real Estate",0.00120417,0.00121575,15.34,-0.007762,["2026-10-27","2026-10-28","2026-10-29",15.34,15.38,15.4,15.52,15.91,14.61,23.87,15.02,15.55,15.69,15.91,14.47,24.24,15.45,15.47,15.76,15.91,14.28,23.94,1,1,0.986321,0.958133,0.943867,0.780796,1,1,0.986322,0.958133,0.943863,0.780792,1,1,0.98632,0.958133,0.943866,0.780794],-0.00260078,-0.0038961,0.00210992,0.00630442,0.112409,-0.176933,1309815104,42.142,4.82678,1.4711,0.0586701],[1960,"MCB","Metropolitan Bank Holding Corp.","Financials",0.0012019,0.00125555,96.71,-0.007186,["2026-10-27","2026-10-28","2026-10-29",96.71,88.87,89.6,91.23,76.36,68.84,87.97,91.5,88.64,92.06,76.36,67.84,89.5,95.9,87.48,92.58,76.36,66.86,90.86,1,1,0.996229,0.991172,0.988948,0.986916,1,1,0.99623,0.991172,0.988949,0.986915,1,1,0.996229,0.991172,0.988949,0.986915],0.0882187,0.0793527,0.0640806,0.277781,0.420552,0.113927,1198990000,13.841,3.42817,1.23841,0.0144763],[1961,"BETA","Beta Technologies Inc.","Industrials",0.0011978,0.000989095,20.75,0.046922,["2026-10-27","2026-10-28","2026-10-29",20.75,18.15,23.85,17.95,28.21,null,null,18.73,22.88,18.37,28.21,null,null,18.6,22.44,16.96,28.21,null,null],0.143251,-0.129979,0.155989,-0.264445,null,null,4854276995,-5.65612,108.253,3.00541,null],[1962,null,"KFORCE INC",null,0.0011976,0.0011976,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1963,null,"DAILY JOURNAL CORP (THE)",null,0.00119689,0.00119689,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1964,"LZ","LegalZoom.com Inc.","Industrials",0.00119616,0.00113994,6.58,-0.067989,["2026-10-27","2026-10-28","2026-10-29",6.58,6.53,5.62,7.56,9.93,10.24,27.41,6.6,5.45,8.08,9.93,10.29,27.7,7.12,5.55,8.42,9.93,9.965,28.04],0.00765697,0.170819,-0.12963,-0.337362,-0.357422,-0.759942,1126920000,66.8678,1.42199,8.86252,null],[1965,"DEA","Easterly Government Properties Inc.","Real Estate",0.00119329,0.00134238,22.67,-0.021157,["2026-10-27","2026-10-28","2026-10-29",22.67,22.17,22.91,25.21,21.19,21.59,52.85,22.1,22.78,25.22,21.19,21.79,53.25,22.57,23.12,25.05,21.19,21.55,52.575,1,1,0.981971,0.944285,0.92447,0.618553,1,1,0.981971,0.944285,0.924465,0.618554,1,1,0.981972,0.944285,0.924469,0.618553],0.022553,-0.0104758,-0.0842435,0.132968,0.135811,-0.306527,1072780000,73.9492,2.94225,0.822827,0.0794001],[1966,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.00119153,0.00129005,39.56,0.009441,["2026-10-27","2026-10-28","2026-10-29",39.56,41.87,41.21,41.46,30.09,29.05,null,38.98,40.74,41.86,30.09,29.56,null,39.59,40.68,40.99,30.09,28.55,null],-0.0551708,-0.0400388,-0.0458273,0.314722,0.36179,null,2505820000,38.02,1.71232,9.72598,null],[1967,"FIZZ","National Beverage Corp.","Consumer Staples",0.00118673,0.00108341,34.96,-0.024009,["2026-10-27","2026-10-28","2026-10-29",34.96,35.13,29.67,31.25,31.89,34.81,56.17,34.83,29.57,32.54,31.89,33.75,56.05,37.07,29.61,32.69,31.89,32.47,56.4,1,1,1,0.903904,0.903904,0.794447,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903902,0.794449],-0.00483917,0.178295,0.11872,0.212815,0.111079,-0.216567,3272790000,18.7132,2.77191,8.90064,null],[1968,null,"KOPPERS HOLDINGS INC",null,0.00118464,0.00118464,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1969,"ASAN","Asana Inc.","Technology",0.00117832,0.000711434,11.86,-0.01249,["2026-10-27","2026-10-28","2026-10-29",11.86,10.74,9.02,7.75,13.71,14.58,124.9,11.07,8.64,8.19,13.71,14.26,131.83,11.5,8.23,8.51,13.71,13.73,135.8],0.104283,0.314856,0.530323,-0.134938,-0.186557,-0.905044,2715590000,-17.6062,3.27919,26.0306,null],[1970,"MWH","SOLV Energy Inc.","Utilities",0.00117609,0.00181664,22.565,0.024285,["2026-10-27","2026-10-28","2026-10-29",22.55,22.93,25.2,28.06,null,null,null,23.25,23.81,25.46,null,null,null,21.53,24.23,23.86,null,null,null],-0.0165722,-0.105159,-0.196365,null,null,null,4566860000,null,null,9.1929,null],[1971,null,"THIRD COAST BANCSHARES INC",null,0.0011758,0.0011758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1972,"VIR","Vir Biotechnology Inc.","Healthcare",0.00117347,0.00105724,11.57,0.048007,["2026-10-27","2026-10-28","2026-10-29",11.57,10.74,10.66,8.8,6.03,6.19,39.15,10.57,10.51,8.85,6.03,6.43,38.61,10.43,10.65,8.64,6.03,5.91,37.73],0.0772812,0.0853659,0.314773,0.91874,0.869144,-0.70447,1957830000,-7.77907,6.45664,1.99272,null],[1973,null,"ARBUTUS BIOPHARMA CORP",null,0.00117321,0.00117321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1974,null,"AEVA TECHNOLOGIES INC",null,0.00117258,0.00117258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1975,"AMTB","Amerant Bancorp Inc.","Financials",0.00117214,0.00102136,29.96,-0.003327,["2026-10-27","2026-10-28","2026-10-29",29.96,29.06,29.57,29.52,19.51,17.53,26.5,29.13,29.3,30.58,19.51,16.89,26.68,29.66,29.13,29.48,19.51,16.73,26.55,1,1,0.996917,0.98897,0.983965,0.932902,1,1,0.996916,0.98897,0.983967,0.932901,1,1,0.996917,0.98897,0.983963,0.932904],0.0309704,0.013189,0.0180438,0.55275,0.736922,0.211881,1174130000,20.8278,2.78222,1.28409,0.012016],[1976,null,"ENOVIX CORP",null,0.00117144,0.00117144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1977,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","Industrials",0.00117071,0.00115741,25.64,0,["2026-10-27","2026-10-28","2026-10-29",25.64,24.72,26.09,25.09,18.43,16.28,16.37,25.35,25.93,25.39,18.43,16.44,16.81,24.9,25.98,25.22,18.43,16.58,17.17,1,1,0.969629,0.934292,0.926308,0.65953,1,1,0.96963,0.934292,0.926314,0.659524,1,1,0.969627,0.934292,0.926309,0.659528],0.0372168,-0.017248,0.05393,0.489053,0.700232,1.37484,1117560000,27.72,2.53595,1.25771,null],[1978,"IE","Ivanhoe Electric Inc.","Materials",0.0011684,0.00136091,8.44,0.096104,["2026-10-27","2026-10-28","2026-10-29",8.44,8.45,10.56,9.26,15.98,15.25,null,8.49,10.64,9.08,15.98,14.54,null,7.89,10.64,8.73,15.98,14.01,null],-0.00118343,-0.200758,-0.0885529,-0.47184,-0.446557,null,1346940000,-39.128,445.565,2.56161,null],[1979,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.00116821,0.00179005,11.99,-0.009091,["2026-10-27","2026-10-28","2026-10-29",11.99,13.33,16.12,19.53,12.42,15.93,68.57,11.84,16.27,19.76,12.42,15.56,67.01,12.33,16.64,16.49,12.42,15.43,66.46],-0.100525,-0.256203,-0.386073,-0.0346216,-0.247332,-0.825142,932834000,71.6848,0.563038,0.874572,null],[1980,"IRMD","iRadimed Corporation","Healthcare",0.0011674,0.00135936,83.85,-0.009217,["2026-10-27","2026-10-28","2026-10-29",83.95,88.24,85.76,95.08,97.28,77.73,34.81,87.81,86.66,94.83,97.28,79.79,36.2,87.64,86.46,94.26,97.28,78.31,37.32,1,1,0.997705,0.993487,0.986371,0.90815,1,1,0.997705,0.993487,0.98637,0.908152,1,1,0.997705,0.993487,0.98637,0.908151],-0.0486174,-0.0211054,-0.115028,-0.13137,0.0949436,1.65558,1072190000,46.5065,12.4184,10.5377,0.00954085],[1981,null,"BLACKSKY TECHNOLOGY INC",null,0.00116125,0.00116125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1982,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.0011612,0.00151673,21.13,0.027724,["2026-10-27","2026-10-28","2026-10-29",21.13,21.58,25.86,27.21,36.29,40.56,null,21.1,25.63,26.95,36.29,40.67,null,21.47,24.48,26.35,36.29,40.14,null],-0.0208526,-0.182908,-0.223447,-0.417746,-0.479043,null,1868040000,-5.34372,null,3.39078,null],[1983,"APPS","Digital Turbine Inc.","Technology",0.00116058,0.00150592,10.175,0.057692,["2026-10-27","2026-10-28","2026-10-29",10.17,9.8,11.11,8.59,5,6.73,83.7,10.41,11.22,8.46,5,6.43,87.8,9.97,11.65,8.12,5,6.26,86.06],0.0377551,-0.0846085,0.183935,1.034,0.511144,-0.878495,1231340000,-35.2244,2.05118,6.46061,null],[1984,"OMDA","Omada Health Inc.","Healthcare",0.00115852,0.0013684,19.01,-0.011954,["2026-10-27","2026-10-28","2026-10-29",19.01,19.34,19.66,20.58,15.78,26.42,null,19.66,19.39,20.43,15.78,26.78,null,18.98,19.37,19.61,15.78,25.2,null],-0.0170631,-0.0330621,-0.0762877,0.204689,-0.280469,null,1163730000,270.32,3.75689,4.60447,null],[1985,null,"PEAPACK-GLADSTONE FINANCIAL CORP",null,0.00115834,0.00115834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1986,"TGLS","Tecnoglass Holdings Inc.","Materials",0.00115832,0.00143769,38.58,0.014996,["2026-10-27","2026-10-28","2026-10-29",38.58,38.2,35.44,45.38,50.32,59.91,28.29,37.69,34.63,47.22,50.32,60.24,28.83,38.72,34.75,44.88,50.32,59.39,28.88,1,0.995683,0.995683,0.989,0.989,0.954963,1,0.995683,0.995684,0.989,0.989001,0.954964,1,0.995683,0.995684,0.989,0.989,0.954962],0.00994764,0.0933203,-0.14616,-0.224779,-0.348872,0.428048,1711590000,13.1924,1.62996,2.16994,0.0155521],[1987,null,"ADAMAS TRUST INC",null,0.00115696,0.00115696,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1988,"JANX","Janux Therapeutics Inc.","Healthcare",0.00115678,0.00105308,17.25,0.033553,["2026-10-27","2026-10-28","2026-10-29",17.26,17.2,16.3,15.57,13.8,27.35,23.93,16.93,16.58,15,13.8,29.76,24.27,17.06,16.95,14.96,13.8,27.81,24.35],0.00348837,0.0588957,0.108542,0.250725,-0.368921,-0.27873,1054610000,-10.2796,43.9421,1.13645,null],[1989,"NUTX","Nutex Health Inc.","Healthcare",0.00115062,0.000965872,207.795,-0.005789,["2026-10-27","2026-10-28","2026-10-29",208.25,198.99,220.11,148.7,164.62,129.48,null,197.61,212.735,149.03,164.62,128.68,null,206.09,210.1,140.49,164.62,127.83,null],0.046535,-0.0538821,0.400471,0.265035,0.608357,null,1422970000,7.90902,1.68057,3.60872,null],[1990,null,"SAFEHOLD INC",null,0.00114781,0.00114781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1991,"JBLU","JetBlue Airways Corporation","Industrials",0.00114529,0.00238057,2.82,0.189873,["2026-10-27","2026-10-28","2026-10-29",2.82,2.91,4.4,5.43,4.55,4.72,14.09,2.93,4.22,6,4.55,4.16,14.15,2.65,4.28,5.72,4.55,4.09,14.03],-0.0309278,-0.359091,-0.480663,-0.38022,-0.402542,-0.799858,1064130000,-1.06413,0.106488,0.79591,null],[1992,"PFBC","Preferred Bank","Financials",0.00114023,0.00116619,106.28,0.001791,["2026-10-27","2026-10-28","2026-10-29",106.28,105.09,109.48,104.09,94.43,93.42,67.03,105.38,109.02,105.18,94.43,92.49,67.46,108.62,106.25,104.81,94.43,90.51,68.57,1,0.992487,0.992487,0.968419,0.968419,0.84748,1,0.992487,0.992487,0.968419,0.968419,0.84748,1,0.992487,0.992486,0.968419,0.968419,0.84748],0.0113236,-0.0218805,0.0287686,0.162193,0.174758,0.87091,null,null,null,null,0.0301091],[1993,null,"SMITH AND WESSON BRANDS INC",null,0.00114017,0.00114017,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1994,null,"CAPITAL CITY BANK GROUP INC",null,0.00113793,0.00113793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1995,null,"SI-BONE INC",null,0.00113751,0.00113751,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1996,null,"PURECYCLE TECHNOLOGIES INC",null,0.00113584,0.00113584,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1997,"VOR","Vor Biopharma Inc.","Healthcare",0.00113463,0.00109356,19.54,0.066012,["2026-10-27","2026-10-28","2026-10-29",19.54,19.03,18.52,19.44,13.08,28.13,313.2,18.94,18.31,20,13.08,26.925,306.4,18.94,18.33,19.55,13.08,25.5,314.6],0.0267998,0.0550756,0.00514403,0.493884,-0.305368,-0.937612,1156030000,1.84145,null,-5.77447,null],[1998,null,"FIRST WATCH RESTAURANT GROUP INC",null,0.00113271,0.00113271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1999,"CLVT","Clarivate Plc","Technology",0.00113101,0.00137311,1.82,-0.026738,["2026-10-27","2026-10-28","2026-10-29",1.82,1.78,1.78,2.13,3.34,3.7,22.18,1.76,1.71,2.4,3.34,3.64,23.01,1.85,1.7,2.15,3.34,3.49,23.45],0.0224719,0.0224719,-0.14554,-0.45509,-0.508108,-0.917944,1164254000,-3.48579,0.482512,0.256585,null],[2000,"UTZ","Utz Brands Inc","Consumer Staples",0.00112613,0.000620296,14.3,0.001401,["2026-10-27","2026-10-28","2026-10-29",14.3,14.29,14.24,14.08,10.38,12.26,15.5,14.31,14.25,14.08,10.38,12.24,15.72,14.29,14.25,14.06,10.38,11.95,15.59,1,1,0.995575,0.978449,0.972423,0.920445,1,1,0.995575,0.978449,0.972418,0.920445,1,1,0.995576,0.978449,0.972418,0.920449],0.00069979,0.00421348,0.0201391,0.407993,0.199473,0.00232023,2057730000,-70.9563,1.4161,2.95694,null],[2001,null,"ARBOR REALTY TRUST INC",null,0.00112303,0.00112303,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2002,null,"EAGLE BANCORP INC",null,0.00112057,0.00112057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2003,null,"BRIGHTSPIRE CAPITAL INC",null,0.00111845,0.00111845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2004,null,"MITEK SYSTEMS INC",null,0.00111313,0.00111313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2005,null,"WORLD ACCEPTANCE CORP",null,0.00111179,0.00111179,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2006,null,"MAMA'S CREATIONS INC",null,0.00111089,0.00111089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2007,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.00111083,0.00114989,22.62,0.027715,["2026-10-27","2026-10-28","2026-10-29",22.62,23.2,21.2,25.74,30.19,23.68,69.57,22.01,21.24,26.83,30.19,23.45,74.61,22.69,21.27,25.81,30.19,23.28,75.04],-0.025,0.0669811,-0.121212,-0.250745,-0.0447635,-0.67486,1607950000,22.1359,1.22718,2.981,null],[2008,"HBNC","Horizon Bancorp Inc.","Financials",0.00111049,0.00108858,20.85,0.002886,["2026-10-27","2026-10-28","2026-10-29",20.85,19.7,19.28,20.36,16.96,16.26,18.36,19.6,19.04,20.71,16.96,16.19,18.48,19.99,18.86,20.67,16.96,15.85,19.07,1,0.991613,0.991616,0.965289,0.965289,0.806373,1,0.991612,0.991613,0.965289,0.965287,0.806374,1,0.991612,0.991616,0.965289,0.965287,0.806371],0.0583756,0.0905782,0.0327252,0.27357,0.328398,0.408307,1070530000,-7.43467,-82.2033,1.47418,0.0306954],[2009,null,"QUANEX BUILDING PRODUCTS CORP",null,0.00110293,0.00110293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2010,null,"HOVNANIAN ENTERPRISES INC",null,0.00110115,0.00110115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2011,null,"CYTOMX THERAPEUTICS INC",null,0.00110096,0.00110096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2012,null,"NB BANCORP INC",null,0.00110086,0.00110086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2013,"WINA","Winmark Corporation","Consumer Discretionary",0.00109909,0.00169281,281.82,-0.001665,["2026-10-27","2026-10-28","2026-10-29",281,305.1,296.35,341.91,404.94,405.9,224,280.77,299.64,346.51,404.94,407,227.75,285.97,305.94,334.24,404.94,403.07,232.82,1,1,0.997243,0.992215,0.967203,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489],-0.0789905,-0.0517969,-0.175874,-0.300625,-0.284236,0.461247,1003050000,24.2122,10.9274,-26.8215,0.0284579],[2014,null,"BURFORD CAPITAL LTD",null,0.00109898,0.00109898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2015,null,"COASTAL FINANCIAL CORP",null,0.00109344,0.00109344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2016,null,"FIRST FINANCIAL CORP",null,0.00109284,0.00109284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2017,null,"CONSENSUS CLOUD SOLUTIONS INC",null,0.00109248,0.00109248,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2018,null,"COMPASS DIVERSIFIED HOLDINGS",null,0.00109029,0.00109029,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2019,null,"BIOAGE LABS INC",null,0.00108818,0.00108818,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2020,null,"NAVIENT CORP",null,0.00108812,0.00108812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2021,null,"TACTILE SYSTEMS TECHNOLOGY INC",null,0.00108755,0.00108755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2022,null,"PEOPLES FINANCIAL SERVICES CORP",null,0.0010851,0.0010851,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2023,null,"HUDSON PACIFIC PROPERTIES INC",null,0.00108395,0.00108395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2024,null,"REALLOYS INC",null,0.00108229,0.00108229,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2025,null,"TRONOX HOLDINGS PLC",null,0.0010815,0.0010815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2026,"IBTA","Ibotta Inc.","Technology",0.00107839,0.000771413,48.85,0.003492,["2026-10-27","2026-10-28","2026-10-29",48.85,48.13,41.06,27.41,22.73,34.48,null,48.98,40.07,27.24,22.73,35.08,null,48.9,39.27,26.54,22.73,34.42,null],0.0149595,0.189722,0.782196,1.14914,0.416763,null,1131840000,-102.698,3.29814,4.68527,null],[2027,null,"OLEMA PHARMACEUTICALS INC",null,0.00107831,0.00107831,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2028,null,"MATTHEWS INTERNATIONAL CORP",null,0.00107608,0.00107608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2029,"UMAC","Unusual Machines Inc.","Technology",0.00107431,0.00137141,17.87,0.075211,["2026-10-27","2026-10-28","2026-10-29",17.87,16.38,24.05,20.6,12.74,15.13,null,16.98,23.96,19.92,12.74,14.01,null,16.27,24.94,17.26,12.74,15.9,null],0.0909646,-0.256965,-0.132524,0.402669,0.181097,null,892723000,-138.125,28.0279,2.30059,null],[2030,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.00107282,0.00146125,63.68,0.039504,["2026-10-27","2026-10-28","2026-10-29",63.68,64.03,64.95,102.98,61.86,64.86,49.61,60.68,62.45,104.69,61.86,64.28,49,63.14,59.85,112.66,61.86,62.97,49.43,1,1,0.994626,0.983608,0.977889,0.898144,1,1,0.994626,0.983608,0.977889,0.898145,1,1,0.994625,0.983608,0.977889,0.898145],-0.00546619,-0.0195535,-0.378286,0.0465768,0.00400656,0.429183,2044128000,9.64666,0.132155,1.9931,0.0257538],[2031,null,"SUNCOKE ENERGY INC",null,0.001069,0.001069,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2032,null,"BLOOMIN' BRANDS INC",null,0.0010673,0.0010673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2033,null,"GERON CORP",null,0.00106692,0.00106692,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2034,"LIF","Life360 Inc.","Technology",0.00106394,0.00139536,43.18,-0.019082,["2026-10-27","2026-10-28","2026-10-29",43.18,43.37,41.1,53.83,64.14,97.86,null,44.39,39.98,56.68,64.14,97.09,null,46.46,40.04,55.29,64.14,97.92,null],-0.00438091,0.0506083,-0.197845,-0.326785,-0.558757,null,3518320000,23.8874,6.14492,5.73548,null],[2035,null,"LSB INDUSTRIES INC",null,0.0010627,0.0010627,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2036,null,"ADAPTHEALTH CORP",null,0.0010594,0.0010594,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2037,"MUX","McEwen Inc.","Materials",0.00105922,0.00127562,15.4,0.055517,["2026-10-27","2026-10-28","2026-10-29",15.4,15.79,19.02,17.39,18.51,19.13,11.5,15.84,18.12,17.16,18.51,19.11,11.2,14.9,17.98,16.75,18.51,18.61,11],-0.0246992,-0.190326,-0.114434,-0.168017,-0.194982,0.33913,944922000,11.7165,3.80342,1.33721,null],[2038,null,"ANTERIS TECHNOLOGIES GLOBAL CORP",null,0.00105875,0.00105875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2039,"INGM","Ingram Micro Holding Corporation","Technology",0.00105712,0.00104814,28.3,-0.00632,["2026-10-27","2026-10-28","2026-10-29",28.3,27.07,26.98,29.15,21.34,22.1,null,27.63,26.46,30.07,21.34,22.09,null,27.5,26.95,30.13,21.34,21.98,null,1,1,0.996899,0.990131,0.986516,null,1,1,0.996897,0.990131,0.986514,null,1,1,0.9969,0.990131,0.986515,null],0.0454378,0.0489251,-0.0261396,0.339366,0.298046,null,6527730000,15.1595,0.116618,1.52516,0.0121555],[2040,null,"EMPIRE STATE REALTY TRUST INC",null,0.00105672,0.00105672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2041,null,"TAT TECHNOLOGIES LTD",null,0.00105597,0.00105597,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2042,null,"FIRST BUSINESS FINANCIAL SERVICES INC",null,0.00105565,0.00105565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2043,null,"JANUS INTERNATIONAL GROUP INC",null,0.00105334,0.00105334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2044,"PLGO","Pelagos Insurance Capital Limited","Financials",0.00105251,0.00102011,25.7,-0.011158,["2026-10-27","2026-10-28","2026-10-29",25.7,25.44,23.96,25.93,19.57,18.37,null,25.63,23.92,25.98,19.57,18,null,26.21,23.87,25.48,19.57,17.95,null,1,1,0.994049,0.979821,0.97982,null,1,1,0.994049,0.979821,0.979822,null,1,1,0.994046,0.979821,0.979822,null],0.0102201,0.072621,-0.00293651,0.34028,0.427834,null,2483940000,11.0153,0.993379,1.03515,0.0233463],[2045,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00105019,0.00162549,27.59,0.089222,["2026-10-27","2026-10-28","2026-10-29",27.54,29.37,33.91,42.125,30.34,26.48,null,25.06,33.44,41.96,30.34,28.96,null,26.53,33.02,40.94,30.34,27.39,null],-0.0623085,-0.18785,-0.346231,-0.0922874,0.0400302,null,1323720000,-9.65093,null,3.12991,null],[2046,null,"CANDEL THERAPEUTICS INC",null,0.0010442,0.0010442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2047,"NVGS","Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)","Energy",0.00104321,0.000930331,21.37,-0.013389,["2026-10-27","2026-10-28","2026-10-29",21.37,21.1,23.02,21.71,17.32,15.95,8.03,21.37,22.92,21.77,17.32,16.19,8.41,21.17,22.99,21.91,17.32,16.33,8.3,1,1,0.996725,0.989977,0.986113,0.960934,1,1,0.996725,0.989977,0.986115,0.960927,1,1,0.996723,0.989977,0.986111,0.960928],0.0127962,-0.0716768,-0.0124267,0.246326,0.35868,1.76946,1394400000,13.927,2.37563,1.13658,0.0131025],[2048,"FLNG","FLEX LNG Ltd.","Energy",0.00104303,0.00105014,28.51,0.001757,["2026-10-27","2026-10-28","2026-10-29",28.51,27.65,30.88,30.48,24.95,25.08,19.54,27.93,30.8,30.9,24.95,25.71,19.537,27.94,30.85,31.27,24.95,25.69,20.34,1,1,0.976401,0.926569,0.900116,0.611279,1,1,0.976401,0.926569,0.900117,0.611281,1,1,0.976399,0.926569,0.900117,0.611278],0.0311031,-0.0767487,-0.0420253,0.233244,0.262907,1.38689,1542170000,20.6132,4.43616,2.14412,0.105226],[2049,"CLBK","Columbia Financial Inc.","Financials",0.00103684,0.000942898,10.85,-0.003673,["2026-10-27","2026-10-28","2026-10-29",10.85,10.65,11.33,10.85,7.0636,6.9954,8.3864,10.63,10.9,10.99,7.0636,6.9864,8.5,10.86,10.88,10.91,7.0636,6.7954,8.4636,1,1,0.995493,0.995498,0.995497,0.995493,1,1,0.995496,0.995498,0.995491,0.995494,1,1,0.99549,0.995498,0.995497,0.995487],0.0187793,-0.0423654,0.00452741,0.54299,0.558035,0.299619,null,18.9792,null,null,null],[2050,"CXM","Sprinklr Inc.","Technology",0.00103662,0.000819124,6.68,-0.004471,["2026-10-27","2026-10-28","2026-10-29",6.68,6.45,5.07,6.07,7.78,7.84,17.47,6.42,4.98,6.31,7.78,7.76,17.96,6.69,4.82,6.45,7.78,7.6,19.3],0.0356589,0.317554,0.100494,-0.141388,-0.147959,-0.61763,1550900000,66.9735,1.77676,2.98551,null],[2051,null,"CARS.COM INC",null,0.00103626,0.00103626,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2052,"CDRE","Cadre Holdings Inc.","Industrials",0.00103623,0.000986334,30.64,0.000326,["2026-10-27","2026-10-28","2026-10-29",30.64,27.05,26.39,32.81,40.84,42.91,null,27.6,26.06,33.4,40.84,43.22,null,29.46,25.53,30.54,40.84,43.18,null,1,1,0.996733,0.990896,0.98869,null,1,1,0.996731,0.990896,0.98869,null,1,1,0.996732,0.990896,0.988689,null],0.132717,0.161046,-0.0630774,-0.242862,-0.277779,null,1312030000,36.3825,1.91356,3.78322,0.0130548],[2053,null,"ACLARIS THERAPEUTICS INC",null,0.00103434,0.00103434,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2054,null,"BAYCOM CORP",null,0.00103212,0.00103212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2055,null,"NETGEAR INC",null,0.00103163,0.00103163,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2056,null,"UNITY BANCORP INC",null,0.00103153,0.00103153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2057,"PWP","Perella Weinberg Partners","Financials",0.00103138,0.00131862,12.77,0.018341,["2026-10-27","2026-10-28","2026-10-29",12.77,12.72,14.47,16.17,17.3,20.36,13.26,12.47,14.64,16.13,17.3,20.34,13.88,12.76,16.37,14.85,17.3,18.72,14.04,1,1,0.995869,0.988578,0.984877,0.896591,1,1,0.995871,0.988578,0.984877,0.896592,1,1,0.995872,0.988578,0.984877,0.896595],0.00393082,-0.117484,-0.20699,-0.253321,-0.363159,0.0741205,1200870000,54.1151,1.74229,-26.2256,0.0219264],[2058,null,"ARROW FINANCIAL CORP",null,0.00103099,0.00103099,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2059,null,"CANADIAN SOLAR INC",null,0.00103099,0.00103099,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2060,null,"RELMADA THERAPEUTICS INC",null,0.00102999,0.00102999,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2061,"GOLD","Gold.com Inc.","Financials",0.00102784,0.00110592,39.56,0.024075,["2026-10-27","2026-10-28","2026-10-29",39.56,38.19,43.95,41.11,34.05,27.77,35.785,38.82,42.85,40.8,34.05,27.52,36.38,38.66,42.88,40.15,34.05,27.12,37.495,1,1,0.974894,0.966675,0.959129,0.827221,1,1,0.974895,0.966675,0.959128,0.827221,1,1,0.974897,0.966675,0.95913,0.82722],0.0358733,-0.0998862,-0.0129221,0.201873,0.485263,0.336392,1153360000,14.0071,0.0452061,1.31705,0.0455005],[2062,null,"ESPERION THERAPEUTICS INC",null,0.00102705,0.00102705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2063,"NEXT","NextDecade Corporation","Energy",0.00102671,0.00122776,6.455,0.024603,["2026-10-27","2026-10-28","2026-10-29",6.45,6.17,6.56,6.435,5.27,6.18,3.65,6.05,6.56,6.14,5.27,6.05,3.68,5.91,6.34,6.34,5.27,5.87,3.67],0.0453809,-0.0167683,0.002331,0.223909,0.0436893,0.767123,1718230000,-4.65644,null,-29.997,null],[2064,null,"SUMMIT HOTEL PROPERTIES INC",null,0.00102436,0.00102436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2065,null,"GREAT SOUTHERN BANCORP INC",null,0.00102138,0.00102138,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2066,null,"NEXXEN INTERNATIONAL LTD",null,0.00102114,0.00102114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2067,null,"THREDUP INC",null,0.00101957,0.00101957,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2068,null,"CAMDEN NATIONAL CORP",null,0.00101785,0.00101785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2069,null,"AVALO THERAPEUTICS INC",null,0.00101576,0.00101576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2070,null,"BUSINESS FIRST BANCSHARES INC",null,0.00101394,0.00101394,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2071,null,"WHITEFIBER INC",null,0.00101369,0.00101369,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2072,"ELE","Elemental Royalty Corporation","Materials",0.00101329,0.00113114,16.01,0.018448,["2026-10-27","2026-10-28","2026-10-29",16,16.5,20.74,15.89,16.97,14.77,11.1,16.75,19.69,15.35,16.97,15.328,11.3,15.99,19.76,15.11,16.97,15.179,11.04,1,0.998481,0.998483,0.994867,0.994868,0.994865,1,0.998481,0.998482,0.994867,0.994866,0.994867,1,0.998482,0.998484,0.994867,0.994868,0.994873],-0.030303,-0.22737,0.00845242,-0.0522951,0.088865,0.448881,1021920000,576.703,23.4154,1.30945,0.00749532],[2073,null,"SHENANDOAH TELECOMMUNICATIONS COMPANY",null,0.0010131,0.0010131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2074,"RDVT","Red Violet Inc. Common Stock","Technology",0.00101197,0.00081205,81.15,0.012856,["2026-10-27","2026-10-28","2026-10-29",81.23,76.255,78.55,63.005,56.95,52.56,31.62,78.56,78.61,66.46,56.95,53.06,32.59,78.09,79.32,67.8,56.95,51.84,31.85,1,1,1,1,1,0.991752,1,1,1,1,1,0.991752,1,1,1,1,1,0.991752],0.0652416,0.0341184,0.289263,0.426339,0.545472,1.59031,1302210000,79.5195,13.1506,11.6673,null],[2075,null,"LEXICON PHARMACEUTICALS INC",null,0.00100614,0.00100614,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2076,null,"EVOLV TECHNOLOGIES HOLDINGS INC",null,0.00100366,0.00100366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2077,"HROW","Harrow Inc.","Healthcare",0.00100345,0.00149966,29.11,0.005527,["2026-10-27","2026-10-28","2026-10-29",29.07,28.07,33.07,37.46,49,38.24,9.55,28.24,31.6,39.32,49,38.15,9.66,28.15,31.4,38.68,49,36.78,10.09],0.0356252,-0.120956,-0.223972,-0.406735,-0.239801,2.04398,1091270000,-29.3148,3.95971,71.7942,null],[2078,null,"HOME BANCORP INC",null,0.00100244,0.00100244,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2079,null,"ALTO NEUROSCIENCE INC",null,0.00100143,0.00100143,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2080,null,"STANDARD MOTOR PRODUCTS INC",null,0.00100056,0.00100056,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2081,null,"BRIGHTVIEW HOLDINGS INC",null,0.000995993,0.000995993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2082,null,"ARDAGH METAL PACKAGING SA",null,0.000995456,0.000995456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2083,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.000994545,0.00122155,11.61,-0.006843,["2026-10-27","2026-10-28","2026-10-29",11.61,12.14,12.31,14.37,14.82,15.235,29.32,11.42,11.76,14.97,14.82,15.29,30.54,11.82,11.8,14.97,14.82,14.88,32.47],-0.0436573,-0.0568643,-0.192067,-0.216599,-0.237939,-0.604025,1915420000,11.5897,0.991688,2.29862,null],[2084,null,"NORTHEAST COMMUNITY BANCORP INC (MD)",null,0.000992269,0.000992269,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2085,null,"LIBERTY CAPITAL CORP",null,0.000992114,0.000992114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2086,null,"LIMBACH HOLDINGS INC",null,0.000988689,0.000988689,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2087,null,"FIRST COMMUNITY BANCSHARES INC",null,0.000987965,0.000987965,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2088,null,"MID PENN BANCORP INC",null,0.000984555,0.000984555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2089,null,"ORANGE COUNTY BANCORP INC",null,0.000984459,0.000984459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2090,null,"SOUTHERN MISSOURI BANCORP INC",null,0.000983909,0.000983909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2091,null,"EQUITY BANCSHARES INC",null,0.000980746,0.000980746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2092,null,"MIDLAND STATES BANCORP INC",null,0.000977685,0.000977685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2093,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.000976559,0.000847416,29.99,0.019375,["2026-10-27","2026-10-28","2026-10-29",29.99,28.28,27.14,22.82,26.52,27.07,null,27.31,28.13,23.86,26.52,27.95,null,28.32,28.46,22.75,26.52,27.92,null],0.0604668,0.105011,0.314198,0.130845,0.107868,null,1786260000,-11.9185,16.7369,8.03329,null],[2094,null,"EL POLLO LOCO HOLDINGS INC",null,0.000972113,0.000972113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2095,null,"GREEN DOT CORP",null,0.000971269,0.000971269,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2096,null,"ERMENEGILDO ZEGNA NV",null,0.000968967,0.000968967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2097,null,"COMMUNITY WEST BANCSHARES",null,0.000968218,0.000968218,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2098,null,"MEDIWOUND LTD",null,0.00096725,0.00096725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2099,null,"FORAFRIC GLOBAL PLC",null,0.000962909,0.000962909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2100,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.000961173,0.00271634,7.71,0.099857,["2026-10-27","2026-10-28","2026-10-29",7.71,7.86,12.32,17.59,15.34,26.74,46.32,7.07,11.54,18.73,15.34,25.97,45.37,7.24,10.86,18.35,15.34,23.74,46.47,1,1,1,1,1,0.944965,1,1,1,1,1,0.944964,1,1,1,1,1,0.944964],-0.019084,-0.374188,-0.561683,-0.497392,-0.711668,-0.823855,788859000,-0.450531,0.257933,6.87596,null],[2101,null,"FOX FACTORY HOLDING CORP",null,0.000959838,0.000959838,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2102,null,"CLEARPOINT NEURO INC",null,0.000958515,0.000958515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2103,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.00095779,0.00187522,25.21,0.078272,["2026-10-27","2026-10-28","2026-10-29",25.21,23.5,27.57,23.8,17.41,30.89,null,24.64,27.58,21.88,17.41,30.76,null,22.63,28.13,20.06,17.41,31.99,null],0.072766,-0.0856003,0.0592437,0.448018,-0.183878,null,1336010000,null,null,1.43627,null],[2104,null,"ACNB CORP",null,0.000957386,0.000957386,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2105,"UNIT","Uniti Group Inc.","Real Estate",0.000951498,0.00219768,5.08,0.047423,["2026-10-27","2026-10-28","2026-10-29",5.08,5.51,8.91,10.77,7.01,6.22,23.4552,5.35,8.65,10.41,7.01,6.04,23.6379,5.19,8.57,10.37,7.01,5.84,23.7708,1,1,1,1,1,0.843293,1,1,1,1,1,0.84329,1,1,1,1,1,0.843291],-0.0780399,-0.429854,-0.528319,-0.275321,-0.18328,-0.74317,1233040000,1.14489,0.348613,7.63495,null],[2106,"HBT","HBT Financial Inc.","Financials",0.000950769,0.000846622,36.75,-0.012362,["2026-10-27","2026-10-28","2026-10-29",36.75,35.65,36.25,34.59,25.85,24.52,17.59,35.3,35.9,36.16,25.85,24.42,17.77,36.24,35.69,36.51,25.85,23.71,18.03,1,1,0.993044,0.977106,0.968695,0.841182,1,1,0.993045,0.977106,0.968694,0.841187,1,1,0.993043,0.977106,0.968697,0.841187],0.0308555,0.0137931,0.0698879,0.454974,0.547212,1.48371,1336436241,17.1896,4.9774,1.74759,0.0272109],[2107,null,"RED RIVER BANCSHARES INC",null,0.000949935,0.000949935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2108,null,"HEALTHSTREAM INC",null,0.000948438,0.000948438,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2109,null,"METALLUS INC",null,0.000947618,0.000947618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2110,null,"VERRA MOBILITY CORP",null,0.00094648,0.00094648,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2111,null,"SIONNA THERAPEUTICS INC",null,0.000942353,0.000942353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2112,null,"CALIFORNIA BANCORP",null,0.000941587,0.000941587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2113,null,"ARDMORE SHIPPING CORP",null,0.00094157,0.00094157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2114,null,"HELEN OF TROY LTD",null,0.000938563,0.000938563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2115,"FG","F&G Annuities & Life Inc.","Financials",0.000937038,0.00123607,20.62,0.002918,["2026-10-27","2026-10-28","2026-10-29",20.62,20.14,22.12,29.63,30.85,29.61,null,20.37,21.61,30.45,30.85,29.23,null,21.45,21.88,29.51,30.85,29.09,null,1,1,0.989372,0.969669,0.962638,null,1,1,0.989369,0.969669,0.962638,null,1,1,0.98937,0.969669,0.96264,null],0.0238332,-0.0678119,-0.296608,-0.310697,-0.276585,null,2699880000,6.45905,0.445011,0.585785,0.0484966],[2116,"CSTL","Castle Biosciences Inc.","Healthcare",0.000935845,0.000661614,34.42,0.033634,["2026-10-27","2026-10-28","2026-10-29",34.51,33.15,35.81,24.44,38.9,23.96,60.74,34.37,35.93,23.89,38.9,24.15,63.89,33.19,34.88,24.46,38.9,23.74,62.35],0.0410256,-0.0363027,0.412029,-0.112853,0.440317,-0.431841,1051510000,-54.1599,2.94313,2.23712,null],[2117,null,"EASTMAN KODAK COMPANY",null,0.000935613,0.000935613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2118,null,"HIMALAYA SHIPPING LTD",null,0.000935499,0.000935499,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2119,null,"OIL STATES INTERNATIONAL INC",null,0.000934745,0.000934745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2120,null,"EVERQUOTE INC",null,0.000932426,0.000932426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2121,null,"CHOICEONE FINANCIAL SERVICES INC",null,0.000931587,0.000931587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2122,null,"TITAN AMERICA SA",null,0.000928273,0.000928273,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2123,"NBR","Nabors Industries Ltd.","Energy",0.000923961,0.000976438,81.32,-0.011788,["2026-10-27","2026-10-28","2026-10-29",81.32,80.01,81.33,78.65,54.3,47.25,112.19,81.02,79.42,75.64,54.3,47.17,115.97,77.8,77.28,79.26,54.3,51.98,102.5],0.016373,-0.000122956,0.0339479,0.497606,0.721058,-0.275158,1160680360,4.69816,0.361126,2.1331,null],[2124,null,"KURA ONCOLOGY INC",null,0.000923065,0.000923065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2125,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.000922897,0.000935103,95.66,0.079562,["2026-10-27","2026-10-28","2026-10-29",95.66,95.3,99.61,82.45,79,58.85,38.64,98.19,101.71,79.68,79,68.49,40.42,97.1,104.83,79.25,79,77.05,40.19],0.00377754,-0.0396547,0.160218,0.210886,0.625489,1.47567,1407890000,-10.1887,null,-26.5755,null],[2126,null,"LIFEZONE METALS LTD",null,0.000919732,0.000919732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2127,null,"TECTONIC THERAPEUTIC INC",null,0.00091905,0.00091905,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2128,null,"PRA GROUP INC",null,0.000916238,0.000916238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2129,null,"QUINSTREET INC",null,0.000916233,0.000916233,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2130,null,"BAR HARBOR BANKSHARES INC",null,0.000916152,0.000916152,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2131,null,"ONTERRIS INC",null,0.000915866,0.000915866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2132,null,"HEARTLAND EXPRESS INC",null,0.000914235,0.000914235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2133,null,"HIPPO HOLDINGS INC",null,0.000913548,0.000913548,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2134,"CTOS","Custom Truck One Source Inc.","Industrials",0.000913314,0.00104984,10.51,0.166482,["2026-10-27","2026-10-28","2026-10-29",10.51,9.1,9.45,10.71,5.76,6.74,8.54,9.35,9.31,10.35,5.76,6.02,8.79,8.87,9.22,9.72,5.76,6.04,9.05],0.154945,0.112169,-0.0186741,0.824653,0.559347,0.230679,2387590000,80.9985,1.16555,2.90631,null],[2135,null,"NORTHFIELD BANCORP INC (NEW)",null,0.000911239,0.000911239,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2136,"MAZE","Maze Therapeutics Inc.","Healthcare",0.000910832,0.000877349,31.665,0.01915,["2026-10-27","2026-10-28","2026-10-29",31.69,32.45,26.05,28.69,41.43,31,null,32.58,26.85,27.88,41.43,32.1,null,31.95,27.02,27.27,41.43,31.26,null],-0.0234206,0.216507,0.104566,-0.235095,0.0222581,null,1758960000,-13.1669,null,3.88186,null],[2137,null,"UNITIL CORP",null,0.000910449,0.000910449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2138,null,"FINANCIAL INSTITUTIONS INC",null,0.000909264,0.000909264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2139,null,"BALLY'S CORP",null,0.000909139,0.000909139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2140,null,"COOPER-STANDARD HOLDINGS INC",null,0.000905167,0.000905167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2141,null,"FRANKLIN BSP REALTY TRUST INC",null,0.00090314,0.00090314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2142,null,"SABRE CORP",null,0.00090292,0.00090292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2143,"FSBC","Five Star Bancorp","Financials",0.000899336,0.000985349,45.46,0.021573,["2026-10-27","2026-10-28","2026-10-29",45.46,43.24,43.83,47.21,35.78,35.58,25.74,43.09,43.38,47.83,35.78,37.23,26.5,44.16,42.36,47.42,35.78,36.18,27.42,1,1,0.994702,0.982412,0.976877,0.876608,1,1,0.994702,0.982412,0.976879,0.876608,1,1,0.994703,0.982412,0.976879,0.876608],0.0513414,0.0371891,-0.0319396,0.293289,0.307927,1.01472,1115430000,15.4906,6.27234,2.35437,0.0219974],[2144,null,"SOUTHERN FIRST BANCSHARES INC",null,0.000898187,0.000898187,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2145,null,"GREENLIGHT CAPITAL RE LTD",null,0.000894542,0.000894542,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2146,"GIC","Global Industrial Company","Industrials",0.000891292,0.00068402,44.6,-0.000896,["2026-10-27","2026-10-28","2026-10-29",44.6,44.12,41.5,35.62,29.22,34.86,37.75,44.88,42.32,36.37,29.22,35.11,39.44,44.91,42.37,35.98,29.22,28.75,40.58,1,1,0.992813,0.974603,0.965318,0.841367,1,1,0.992813,0.974603,0.96532,0.841367,1,1,0.992813,0.974603,0.965318,0.841365],0.0108794,0.0746988,0.26117,0.566127,0.32537,0.404211,1699630000,19.5136,1.18342,4.95953,0.0251121],[2147,null,"METHODE ELECTRONICS INC",null,0.00089,0.00089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2148,null,"NEUROPACE INC",null,0.000888415,0.000888415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2149,null,"CORMEDIX INC",null,0.000888211,0.000888211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2150,null,"HALLADOR ENERGY COMPANY",null,0.000887913,0.000887913,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2151,null,"CASS INFORMATION SYSTEMS INC",null,0.000882132,0.000882132,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2152,null,"PAR TECHNOLOGY CORP",null,0.000881037,0.000881037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2153,null,"INVESTORS TITLE CO INC",null,0.000879209,0.000879209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2154,null,"ALERUS FINANCIAL CORP",null,0.000876832,0.000876832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2155,null,"NEXPOINT RESIDENTIAL TRUST INC",null,0.000874343,0.000874343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2156,"FOR","Forestar Group Inc Common Stock","Real Estate",0.000874243,0.00107787,26.26,0.010778,["2026-10-27","2026-10-28","2026-10-29",26.26,25.59,26.49,28.89,24.63,26.06,19.65,25.22,26.29,29.34,24.63,27.96,19.78,26.22,26.06,28.97,24.63,27.07,19.57],0.0261821,-0.00868252,-0.091035,0.0661795,0.0076746,0.336387,1339720000,7.86684,0.776741,0.7216,null],[2157,"AIP","Arteris Inc.","Technology",0.000873356,0.0020721,20.94,0.07716,["2026-10-27","2026-10-28","2026-10-29",20.95,19.76,23.89,30.27,15.5,14.32,18.2,20.93,23.12,28.96,15.5,13.65,18.06,19.09,23.26,26.96,15.5,13.61,22.35],0.0602227,-0.123064,-0.307896,0.351613,0.462989,0.151099,1029250000,-26.0443,12.1639,15.2089,null],[2158,"FCEL","FuelCell Energy Inc.","Industrials",0.000869712,0.00263032,12.17,0.061955,["2026-10-27","2026-10-28","2026-10-29",12.18,12.4,16.49,21.49,7.31,7.89,210,13.2,16.14,19.66,7.31,7.63,227.1,11.58,16.9,18.08,7.31,8.18,239.7],-0.0177419,-0.261371,-0.433225,0.666211,0.543726,-0.942,973043000,-5.557,6.31284,0.99788,null],[2159,null,"BRIDGEWATER BANCSHARES INC",null,0.000867271,0.000867271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2160,null,"WATERSTONE FINANCIAL INC",null,0.000865644,0.000865644,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2161,"TDAY","USA TODAY Co. Inc.","Communication Services",0.000865593,0.00115584,6.55,-0.025298,["2026-10-27","2026-10-28","2026-10-29",6.55,7.01,6.42,8.31,5.15,null,null,6.92,6.37,8.63,5.15,null,null,7.04,6.3,8.81,5.15,null,null],-0.0656205,0.0202492,-0.211793,0.271845,null,null,961658000,-23.8666,0.431118,6.25489,null],[2162,null,"LENDINGTREE INC",null,0.000864834,0.000864834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2163,null,"MOVADO GROUP INC",null,0.00086364,0.00086364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2164,null,"UNITED STATES ANTIMONY CORP",null,0.000861931,0.000861931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2165,null,"CNB FINANCIAL CORP (PENNSYLVANIA)",null,0.000861783,0.000861783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2166,null,"MARCUS CORP (THE)",null,0.000861699,0.000861699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2167,null,"BETA BIONICS INC",null,0.000860831,0.000860831,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2168,"AVO","Mission Produce Inc.","Consumer Staples",0.000860705,0.000894115,11.61,-0.013594,["2026-10-27","2026-10-28","2026-10-29",11.61,11.86,13.14,12.7,11.6,11.67,18.42,11.55,13.1,12.85,11.6,11.66,18.65,11.82,13.07,12.87,11.6,11.25,18.99],-0.0210793,-0.116438,-0.0858268,0.000862069,-0.00514139,-0.369707,1017950000,636.216,0.760513,1.33239,null],[2169,null,"SANA BIOTECHNOLOGY INC",null,0.000859868,0.000859868,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2170,null,"TIMBERLAND BANCORP INC",null,0.000859669,0.000859669,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2171,null,"CIVISTA BANCSHARES INC",null,0.000858626,0.000858626,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2172,null,"CHATHAM LODGING TRUST",null,0.000858419,0.000858419,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2173,null,"IRONWOOD PHARMACEUTICALS INC",null,0.000857185,0.000857185,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2174,null,"ENVIRI CORP",null,0.000856115,0.000856115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2175,null,"JOHN B. SANFILIPPO & SON INC",null,0.000855975,0.000855975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2176,"MRTN","Marten Transport Ltd.","Industrials",0.00085593,0.00126384,12.02,0.017782,["2026-10-27","2026-10-28","2026-10-29",12.02,12.52,12.87,15.49,11.38,9.94,16.57,12.66,12.92,15.26,11.38,9.88,17,12.3,13.07,15.01,11.38,9.86,16.63,1,1,0.995694,0.987267,0.982264,0.93032,1,1,0.995695,0.987267,0.982257,0.930324,1,1,0.99569,0.987267,0.982262,0.930319],-0.0399361,-0.0660451,-0.22066,0.0698616,0.23109,-0.22026,981573000,77.6315,1.1445,1.28149,0.0199667],[2177,null,"SINCLAIR INC",null,0.000855611,0.000855611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2178,null,"WABASH NATIONAL CORP",null,0.000855306,0.000855306,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2179,"NBN","Northeast Bank","Financials",0.000849059,0.000865612,133.17,0.014088,["2026-10-27","2026-10-28","2026-10-29",132.98,127.43,130.24,133.11,103.93,95.86,34.34,127.31,126.26,126.46,103.93,97.38,33.74,128.86,124.32,121.18,103.93,90.86,33.1,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999643,0.996529],0.0435533,0.0210381,-0.000901703,0.279821,0.387725,2.88594,null,null,null,null,0.000300368],[2180,null,"IDAHO STRATEGIC RESOURCES INC",null,0.000847284,0.000847284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2181,null,"ARKO CORP",null,0.000844429,0.000844429,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2182,null,"FIRST BANK (WILLIAMSTOWN NJ)",null,0.000839668,0.000839668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2183,null,"AMERISAFE INC",null,0.000836958,0.000836958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2184,null,"4D MOLECULAR THERAPEUTICS INC",null,0.000836148,0.000836148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2185,null,"ACCEL ENTERTAINMENT INC",null,0.000827637,0.000827637,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2186,"AESI","Atlas Energy Solutions Inc.","Energy",0.000825019,0.00154385,9.08,0.010011,["2026-10-27","2026-10-28","2026-10-29",9.08,9.37,12.47,11.44,9.42,10.73,null,9.39,12.3,10.98,9.42,10.36,null,8.6,11.65,10.18,9.42,12.09,null],-0.0309498,-0.271852,-0.206294,-0.0360934,-0.153774,null,1135030000,-9.59249,1.06296,1.01979,null],[2187,null,"DINE BRANDS GLOBAL INC",null,0.000824639,0.000824639,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2188,null,"MVB FINANCIAL CORP",null,0.000818782,0.000818782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2189,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.000818513,0.00142217,17.5,0.036116,["2026-10-27","2026-10-28","2026-10-29",17.48,18.35,19.21,27.81,16.83,17,null,17.91,18.8,26.88,16.83,17.09,null,17.61,18.56,25.89,16.83,15.88,null],-0.0474114,-0.0900573,-0.371449,0.0386215,0.0282353,null,1158026345,-6.24734,null,2.47036,null],[2190,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.000818441,0.00127008,31.47,0.02575,["2026-10-27","2026-10-28","2026-10-29",31.47,31.76,33.25,45.06,36.3,51.88,62.51,30.51,32.04,46.98,36.3,51.25,62.88,31.08,32.18,46.56,36.3,48.02,63.5],-0.00913098,-0.0535338,-0.301598,-0.133058,-0.393408,-0.496561,1426890000,10.682,0.866351,-2.31255,null],[2191,"EE","Excelerate Energy Inc.","Energy",0.000818242,0.000955201,33.29,0.023993,["2026-10-27","2026-10-28","2026-10-29",33.29,32.74,33.09,37.67,28.05,25.24,null,33.02,32.84,37.33,28.05,25.87,null,31.52,32.19,37.26,28.05,25.34,null,1,1,0.997584,0.993166,0.990254,null,1,1,0.997584,0.993166,0.990255,null,1,1,0.997585,0.993166,0.990253,null],0.016799,0.00604412,-0.114133,0.194976,0.331919,null,1077360000,22.6909,0.732242,0.474181,0.0108141],[2192,"MMI","Marcus & Millichap Inc.","Real Estate",0.000817225,0.000947552,27.5,0.002187,["2026-10-27","2026-10-28","2026-10-29",27.5,28.03,29.75,31.09,27.29,31.24,46.85,28.14,28.95,31.73,27.29,30.99,47.94,28.28,29.04,31.61,27.29,29.25,47.1,1,1,0.991927,0.982426,0.982426,0.914282,1,1,0.991926,0.982426,0.982427,0.914282,1,1,0.991927,0.982426,0.982427,0.914282],-0.0189083,-0.0756303,-0.108272,0.0257211,-0.103972,-0.357988,1041450000,72.5397,1.28222,1.79898,0.0181818],[2193,"MGTX","MeiraGTx Holdings plc","Healthcare",0.000813169,0.00119555,9.4,0.023965,["2026-10-27","2026-10-28","2026-10-29",9.4,9.97,10.91,12.3,7.95,8.87,21.45,9.86,11.11,11.82,7.95,9.26,22.1,9.77,11.13,11.62,7.95,8.93,21.5],-0.0571715,-0.138405,-0.235772,0.18239,0.059752,-0.561772,902804000,11.4305,2.2712,4.18389,null],[2194,null,"OXFORD INDUSTRIES INC",null,0.000809218,0.000809218,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2195,null,"COGENT COMMUNICATIONS HOLDINGS INC",null,0.000809181,0.000809181,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2196,null,"GCM GROSVENOR INC",null,0.00080828,0.00080828,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2197,null,"PRIMIS FINANCIAL CORP",null,0.000803489,0.000803489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2198,"AMRC","Ameresco Inc.","Industrials",0.000803478,0.00113881,19.92,0.087336,["2026-10-27","2026-10-28","2026-10-29",19.92,18.75,21.48,21.09,29.29,41.55,76.8,19.84,20.32,19.66,29.29,40.8,80.04,19.08,21.03,18.51,29.29,39.55,82.13],0.0624,-0.0726257,-0.0554765,-0.319904,-0.520578,-0.740625,1057080000,null,null,0.854729,null],[2199,"CRML","Critical Metals Corp.","Materials",0.000801687,0.00103394,8.13,0.274295,["2026-10-27","2026-10-28","2026-10-29",8.13,6.4,7.83,6.04,6.94,12.97,null,6.64,7.65,5.66,6.94,12,null,6.19,7.38,5.13,6.94,11.59,null],0.270312,0.0383142,0.346026,0.17147,-0.373169,null,1195060000,-5.23589,null,3.24696,null],[2200,null,"GROUPON INC",null,0.000801484,0.000801484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2201,null,"CRYOPORT INC",null,0.000800282,0.000800282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2202,null,"CROSS COUNTRY HEALTHCARE INC",null,0.000800273,0.000800273,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2203,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.000797406,0.00136863,13.13,0.028191,["2026-10-27","2026-10-28","2026-10-29",13.13,12.89,11.22,17.48,null,null,null,12.92,11.12,16.74,null,null,null,13.27,10.99,16.88,null,null,null],0.0186191,0.170232,-0.248856,null,null,null,1702220000,null,null,1.52193,null],[2204,"ARHS","Arhaus Inc.","Consumer Discretionary",0.000796995,0.000590263,11.63,-0.001717,["2026-10-27","2026-10-28","2026-10-29",11.63,10.73,9.71,7.88,11.21,10.4,null,10.94,9.63,7.92,11.21,10.68,null,11.53,9.46,7.59,11.21,10.17,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953024,null,1,1,1,0.953024,0.953019,null],0.083877,0.197734,0.475888,0.0886048,0.173397,null,1648570000,23.8312,1.17037,3.97297,null],[2205,null,"NIOCORP DEVELOPMENTS LTD",null,0.000796783,0.000796783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2206,null,"TEJON RANCH COMPANY",null,0.000796669,0.000796669,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2207,null,"CERIBELL INC",null,0.000795766,0.000795766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2208,null,"ONESPAN INC",null,0.000795676,0.000795676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2209,null,"BRANDYWINE REALTY TRUST",null,0.000792756,0.000792756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2210,null,"EVOLENT HEALTH INC",null,0.000792041,0.000792041,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2211,null,"STURM RUGER & CO. INC",null,0.000790461,0.000790461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2212,null,"ADVANSIX INC",null,0.000789971,0.000789971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2213,null,"SHORE BANCSHARES INC",null,0.000787815,0.000787815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2214,null,"MILLER INDUSTRIES INC (TENNESSE)",null,0.000786121,0.000786121,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2215,"FMC","FMC Corporation","Materials",0.00078478,0.00196012,4.71,0.021692,["2026-10-27","2026-10-28","2026-10-29",4.71,5.31,9.58,11.12,13.87,30.63,91.59,5.03,9.21,10.94,13.87,30.54,92.82,5.02,9.09,10.01,13.87,29.04,91.01,1,0.9912,0.991196,0.979647,0.974039,0.849241,1,0.991194,0.991197,0.979647,0.974037,0.849242,1,0.991199,0.991199,0.979647,0.974036,0.849241],-0.112994,-0.503986,-0.572677,-0.653363,-0.842131,-0.939446,589818000,-0.213857,0.181416,0.360348,0.0679406],[2216,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.000781462,0.000961948,9,0.005025,["2026-10-27","2026-10-28","2026-10-29",9,13.78,13.16,12.02,8.18,13.4,14.83,13.85,13.27,11.91,8.18,13.43,14.95,13.63,13.37,11.28,8.18,12.93,14.64],-0.34688,-0.316109,-0.251248,0.100244,-0.328358,-0.393122,932873904,-6.64672,null,2.44684,null],[2217,null,"KIMBALL ELECTRONICS INC",null,0.000780454,0.000780454,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2218,null,"U.S. GOLDMINING INC",null,0.000779329,0.000779329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2219,null,"SOUTH PLAINS FINANCIAL INC",null,0.00077134,0.00077134,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2220,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.000768917,0.00254122,1.84,0.135802,["2026-10-27","2026-10-28","2026-10-29",1.82,1.68,3.165,3.61,11.46,15.38,10.46,1.68,3.07,3.37,11.46,15.01,11.12,1.71,3.11,3.14,11.46,14.37,10.55],0.0833333,-0.424961,-0.495845,-0.841187,-0.881664,-0.826004,670069000,-1.26745,3.12754,-0.650057,null],[2221,null,"WEST BANCORP INC",null,0.000767459,0.000767459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2222,null,"BIT DIGITAL INC",null,0.000764468,0.000764468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2223,"PUMP","ProPetro Holding Corp.","Energy",0.000764294,0.00148301,7.56,0.031378,["2026-10-27","2026-10-28","2026-10-29",7.56,7.63,9.59,10.79,9.51,7.19,9.9,7.65,9.3,10.66,9.51,7.3,10.09,7.22,8.88,10.21,9.51,11.1,9.59],-0.00917431,-0.211679,-0.299351,-0.205047,0.0514604,-0.236364,928549000,-69.4035,0.800413,0.96984,null],[2224,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.000764039,0.0006822,34.29,0.004394,["2026-10-27","2026-10-28","2026-10-29",34.29,34.03,33.76,31.21,28.54,25,null,34.09,33.8,32.16,28.54,24.01,null,34.1,33.77,31.96,28.54,24.1,null],0.00764032,0.0156991,0.0986863,0.201472,0.3716,null,1129620000,18.1707,1.83629,2.39142,null],[2225,null,"FORUM ENERGY TECHNOLOGIES INC",null,0.000763395,0.000763395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2226,null,"OPKO HEALTH INC",null,0.000762557,0.000762557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2227,null,"FTAI INFRASTRUCTURE INC",null,0.000761802,0.000761802,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2228,null,"REDWOOD TRUST INC",null,0.000757298,0.000757298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2229,null,"INSTEEL INDUSTRIES INC",null,0.000756564,0.000756564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2230,null,"RAMACO RESOURCES INC",null,0.000756455,0.000756455,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2231,null,"CARRIAGE SERVICES INC",null,0.000755976,0.000755976,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2232,null,"PUBMATIC INC",null,0.000751682,0.000751682,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2233,null,"KEARNY FINANCIAL CORP",null,0.000747448,0.000747448,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2234,null,"INDIE SEMICONDUCTOR INC",null,0.000742751,0.000742751,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2235,"FLNC","Fluence Energy Inc.","Utilities",0.000740388,0.00250529,6.01,0.092727,["2026-10-27","2026-10-28","2026-10-29",6.01,5.93,7.85,13.51,19.78,18.74,null,6,7.5,12.62,19.78,18.1,35,5.7,7.82,11.89,19.78,20.28,35.57],0.0134907,-0.234395,-0.555144,-0.696158,-0.679296,null,830156000,-10.2656,0.315425,2.22437,null],[2236,"PAHC","Phibro Animal Health Corporation","Healthcare",0.000739205,0.000618653,38.34,-0.017679,["2026-10-27","2026-10-28","2026-10-29",38.38,38.8,34.45,35.24,37.36,41.7,21.94,39.25,35.7,36.37,37.36,41.68,22.19,39.81,35.45,36.95,37.36,41.19,21.94,1,1,0.996873,0.990399,0.987717,0.882853,1,1,0.996874,0.990399,0.987718,0.882853,1,1,0.996871,0.990399,0.987718,0.882853],-0.0108247,0.114078,0.0925196,0.0372607,-0.0681706,0.981436,1556670000,15.6104,1.02541,4.03828,0.0125196],[2237,null,"MONRO INC",null,0.000732974,0.000732974,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2238,"TE","T1 Energy Inc.","Industrials",0.000727632,0.00286842,2.46,0.160377,["2026-10-27","2026-10-28","2026-10-29",2.46,2.47,3.78,4.9,6.68,3.83,10.63,2.38,3.57,4.15,6.68,3.7,10.8,2.31,3.77,3.72,6.68,3.6,10.13],-0.00404858,-0.349206,-0.497959,-0.631737,-0.357702,-0.768579,724537000,-1.88858,0.726825,3.59074,null],[2239,null,"CTO REALTY GROWTH INC",null,0.000727245,0.000727245,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2240,null,"VELOCITY FINANCIAL INC",null,0.000727141,0.000727141,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2241,null,"ACACIA RESEARCH CORP",null,0.000726992,0.000726992,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2242,"FRMI","Fermi Inc.","Real Estate",0.000725365,0.00259423,2.62,0.031496,["2026-10-27","2026-10-28","2026-10-29",2.62,2.94,4.52,7.23,8,23.83,null,2.86,4.26,6.28,8,29.86,null,2.65,4.28,5.86,8,28.71,null],-0.108844,-0.420354,-0.637621,-0.6725,-0.890055,null,1678020000,-2.41613,null,1.62653,null],[2243,null,"CORE LABORATORIES INC",null,0.000725153,0.000725153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2244,null,"HINGHAM INSTITUTION FOR SAVINGS",null,0.000724221,0.000724221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2245,"FLOC","Flowco Holdings Inc.","Energy",0.000724099,0.000793923,19.91,0.011173,["2026-10-27","2026-10-28","2026-10-29",19.91,19.1,19.14,19.11,18.74,16.15,null,19.43,18.98,19.27,18.74,15.61,null,18.81,18.04,19.39,18.74,15.98,null,1,1,0.989901,0.982962,0.978124,null,1,1,0.989901,0.982962,0.978123,null,1,1,0.989902,0.982962,0.978123,null],0.0424084,0.0402299,0.052492,0.0808488,0.26039,null,1798780000,36.184,2.19485,4.92617,null],[2246,"CRSR","Corsair Gaming Inc.","Technology",0.000719424,0.000510146,13.95,0.025735,["2026-10-27","2026-10-28","2026-10-29",13.95,13.18,13.66,10.53,5.94,8.44,24.29,13.81,13.5,10.74,5.94,8.34,24.74,13.64,13.46,10.275,5.94,8.3,24.45],0.0584219,0.0212299,0.324786,1.34848,0.652844,-0.42569,1509070000,41.0196,1.03969,2.26977,null],[2247,null,"UNIVERSAL HEALTH REALTY INCOME TRUST",null,0.000718182,0.000718182,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2248,null,"VAALCO ENERGY INC",null,0.000715692,0.000715692,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2249,null,"BLUELINX HOLDINGS INC",null,0.000713972,0.000713972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2250,null,"FS BANCORP INC",null,0.000707159,0.000707159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2251,null,"MALIBU BOATS INC",null,0.000706064,0.000706064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2252,"TYRA","Tyra Biosciences Inc.","Healthcare",0.00070562,0.00107132,21.52,0.053869,["2026-10-27","2026-10-28","2026-10-29",21.52,20.47,21.76,31.06,26.29,14.84,22.47,20.6,21.45,30.88,26.29,14.56,23.76,20.87,21.98,31.11,26.29,15.24,22.39],0.0512946,-0.0110294,-0.307147,-0.181438,0.450135,-0.0422786,1284250000,-8.64435,null,3.63127,null],[2253,"DSGR","Distribution Solutions Group Inc.","Industrials",0.000704774,0.000563052,35.02,0.000286,["2026-10-27","2026-10-28","2026-10-29",35.02,35.04,34.96,34.52,27.39,29.83,50.2,35.05,35,34.63,27.39,30.07,50.23,35.07,34.95,34.54,27.39,29.76,50.7],-0.000570776,0.00171625,0.0144844,0.278569,0.173986,-0.30239,1619860000,180.849,0.788913,2.47415,null],[2254,null,"REGIONAL MANAGEMENT CORP",null,0.000703624,0.000703624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2255,null,"ARS PHARMACEUTICALS INC",null,0.000702468,0.000702468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2256,null,"CONSOLIDATE WATER COMPANY LTD",null,0.000701951,0.000701951,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2257,null,"AQUESTIVE THERAPEUTICS INC",null,0.000700626,0.000700626,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2258,null,"ENNIS INC",null,0.00069837,0.00069837,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2259,"ALX","Alexander's Inc.","Real Estate",0.000698062,0.000792197,248.39,-0.008265,["2026-10-27","2026-10-28","2026-10-29",248.39,239.96,247.12,267.93,217.94,236.63,281.68,238.54,249.08,265.88,217.94,230.95,282.61,247.25,247.02,266.02,217.94,223.01,278.78,1,1,0.983748,0.94717,0.928779,0.672119,1,1,0.983748,0.94717,0.928779,0.67212,1,1,0.983748,0.94717,0.928779,0.672119],0.0351309,0.0051392,-0.0576138,0.203287,0.130191,0.311994,1268600000,7.47044,5.9059,5.67294,0.0724667],[2260,null,"BRIGHT MINDS BIOSCIENCES INC",null,0.000697737,0.000697737,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2261,null,"BIOVENTUS INC",null,0.000697365,0.000697365,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2262,null,"INTERNATIONAL MONEY EXPRESS INC",null,0.000697336,0.000697336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2263,null,"NEUROGENE INC",null,0.000695857,0.000695857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2264,null,"MESA LABORATORIES INC",null,0.000695171,0.000695171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2265,null,"ONITY GROUP INC",null,0.000694249,0.000694249,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2266,null,"NANO NUCLEAR ENERGY INC",null,0.000694117,0.000694117,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2267,"RES","RPC Inc.","Energy",0.000692989,0.000626193,6.6,0.034483,["2026-10-27","2026-10-28","2026-10-29",6.6,6.26,5.84,5.47,5.44,4.78,5.74,6.32,5.73,5.16,5.44,4.81,5.66,6.02,5.64,5.12,5.44,5,5.39,1,1,0.993181,0.980441,0.973305,0.904286,1,1,0.993178,0.980441,0.973306,0.904293,1,1,0.993184,0.980441,0.9733,0.904286],0.0543131,0.130137,0.214866,0.237438,0.418623,0.271529,1462940000,64.0739,0.817966,1.31945,0.0242424],[2268,null,"COMMUNITY HEALTH SYSTEMS INC",null,0.0006916,0.0006916,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2269,null,"SANDRIDGE ENERGY INC",null,0.000691172,0.000691172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2270,"TH","Target Hospitality Corp.","Industrials",0.000689795,0.0010096,14.225,0.011735,["2026-10-27","2026-10-28","2026-10-29",14.23,15.47,20.58,16.1,8.01,7.24,4.14,15.68,19.3,14.78,8.01,7.12,4.06,13.96,19.28,14.36,8.01,7.35,4.14],-0.0801551,-0.308552,-0.116149,0.776529,0.96547,2.4372,1417140000,-37.607,4.07966,3.82899,null],[2271,null,"OOMA INC",null,0.000689052,0.000689052,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2272,null,"CLEARFIELD INC",null,0.000683945,0.000683945,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2273,null,"CITIZENS & NORTHERN CORP",null,0.0006831,0.0006831,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2274,null,"DREAM FINDERS HOMES INC",null,0.00068291,0.00068291,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2275,null,"MASTERCRAFT BOAT HOLDINGS INC",null,0.000682275,0.000682275,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2276,"PSIX","Power Solutions International Inc.","Industrials",0.000680191,0.000557017,48.59,0.030541,["2026-10-27","2026-10-28","2026-10-29",48.58,48.43,46.65,30.06,57.14,82.07,4.27,51.85,45.54,27.9,57.14,81.22,4.3,47.17,47.1,25.44,57.14,88.05,4.3],0.00309725,0.0413719,0.616101,-0.149807,-0.408066,10.377,1120750000,16.5171,1.65745,5.51909,null],[2277,null,"ETHAN ALLEN INTERIORS INC",null,0.000679832,0.000679832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2278,null,"ENERGY RECOVERY INC",null,0.000676904,0.000676904,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2279,null,"RBB BANCORP",null,0.000676045,0.000676045,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2280,null,"FARMERS & MERCHANTS BANCORP (OHIO)",null,0.000671227,0.000671227,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2281,null,"ANGIODYNAMICS INC",null,0.000671012,0.000671012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2282,null,"VIEMED HEALTHCARE INC",null,0.000670906,0.000670906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2283,null,"ANNEXON INC",null,0.000669413,0.000669413,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2284,"BKV","BKV Corporation","Energy",0.000669008,0.000876194,21.37,0.026417,["2026-10-27","2026-10-28","2026-10-29",21.37,22.65,21.81,24.74,27.15,20.79,null,22.29,21.9,23.47,27.15,20.28,null,20.71,21.64,23.31,27.15,22.97,null],-0.0565121,-0.0201742,-0.136217,-0.212891,0.027898,null,2338690000,8.56251,1.66624,1.0181,null],[2285,null,"CALERES INC",null,0.000667046,0.000667046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2286,null,"AMERICAN COASTAL INSURANCE CORP",null,0.000665583,0.000665583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2287,null,"FIRST BANCORP INC (MAINE)",null,0.000665388,0.000665388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2288,null,"DAKOTA GOLD CORP",null,0.000663947,0.000663947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2289,null,"PHREESIA INC",null,0.000663935,0.000663935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2290,null,"DONEGAL GROUP INC",null,0.000663914,0.000663914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2291,null,"LUXFER HOLDINGS PLC",null,0.000661713,0.000661713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2292,null,"RANPAK HOLDINGS CORP",null,0.000661696,0.000661696,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2293,null,"I3 VERTICALS INC",null,0.000661608,0.000661608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2294,null,"WASHINGTON TRUST BANCORP INC",null,0.000660979,0.000660979,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2295,null,"NVE CORP",null,0.000659128,0.000659128,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2296,null,"BUILD-A-BEAR WORKSHOP INC",null,0.000658958,0.000658958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2297,"AVLN","Avalyn Pharma Inc.","Healthcare",0.000657736,0.000857521,25.845,-0.047716,["2026-10-27","2026-10-28","2026-10-29",25.83,24.63,28.08,27.62,null,null,null,25.11,28.32,27.79,null,null,null,27.25,27.1,28.1,null,null,null],0.0487211,-0.0801282,-0.0648081,null,null,null,1145790000,null,null,2.87637,null],[2298,"XE","X-Energy Inc.","Industrials",0.000655938,0.00106755,11.535,0.079046,["2026-10-27","2026-10-28","2026-10-29",11.54,10.74,15.08,15.2,null,null,null,10.89,14.43,15.79,null,null,null,10.63,14.29,15.27,null,null,null],0.0744879,-0.234748,-0.240789,null,null,null,4687430000,null,null,2.58294,null],[2299,null,"MYRIAD GENETICS INC",null,0.00065526,0.00065526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2300,null,"RESOLUTE HOLDINGS MANAGEMENT INC",null,0.000653956,0.000653956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2301,null,"DESIGN THERAPEUTICS INC",null,0.000649924,0.000649924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2302,null,"JOHN MARSHALL BANCORP INC",null,0.000649152,0.000649152,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2303,null,"MIMEDX GROUP INC",null,0.000649035,0.000649035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2304,null,"ASP ISOTOPES INC",null,0.000647649,0.000647649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2305,null,"MANITOWOC COMPANY INC (THE)",null,0.000644822,0.000644822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2306,null,"RAYONIER ADVANCED MATERIALS INC",null,0.000643554,0.000643554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2307,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.000638347,0.000607076,27.3,0.002203,["2026-10-27","2026-10-28","2026-10-29",27.3,28.18,26.95,32.82,36.31,31.8,null,28.08,27.55,32.29,36.31,30.19,null,28.23,26.76,31.09,36.31,28.01,null],-0.0312278,0.012987,-0.16819,-0.248141,-0.141509,null,1779320000,-3.67338,1779.32,7.20092,null],[2308,null,"FRP HOLDINGS INC",null,0.000635718,0.000635718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2309,null,"TPG RE FINANCE TRUST INC",null,0.00062964,0.00062964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2310,null,"BANK OF MARIN BANCORP",null,0.000629179,0.000629179,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2311,null,"KELLY SERVICES INC",null,0.000625212,0.000625212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2312,null,"CYTEK BIOSCIENCES INC",null,0.000623249,0.000623249,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2313,null,"STRATA CRITICAL MEDICAL INC",null,0.000623128,0.000623128,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2314,null,"RAPID7 INC",null,0.000620324,0.000620324,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2315,null,"TIPTREE INC",null,0.000617941,0.000617941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2316,null,"POWERFLEET INC",null,0.0006137,0.0006137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2317,null,"IHEARTMEDIA INC",null,0.000613064,0.000613064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2318,null,"TITAN MACHINERY INC",null,0.000609578,0.000609578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2319,null,"ARVINAS INC",null,0.000609167,0.000609167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2320,null,"GLADSTONE COMMERCIAL CORP",null,0.000607617,0.000607617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2321,null,"SAUL CENTERS INC",null,0.000603405,0.000603405,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2322,null,"FIDELITY D & D BANCORP INC",null,0.000603108,0.000603108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2323,null,"SERVE ROBOTICS INC",null,0.000601307,0.000601307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2324,"RUM","RUM Group Inc.","Communication Services",0.000599836,0.000680711,5.71,0.063315,["2026-10-27","2026-10-28","2026-10-29",5.715,5.83,8.36,6.04,6.32,7.16,9.73,5.82,7.93,6.03,6.32,7.05,9.74,5.54,7.72,5.66,6.32,6.81,9.74,1,1,1,1,1,0.862076,1,1,1,1,1,0.862084,1,1,1,1,1,0.862084],-0.0197256,-0.316388,-0.0538079,-0.0957278,-0.201816,-0.318669,3378000000,-21.3298,28.7105,2.36926,null],[2325,null,"EMERGENT BIOSOLUTIONS INC",null,0.000598457,0.000598457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2326,null,"YEXT INC",null,0.000594233,0.000594233,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2327,null,"HAVERTY FURNITURE COMPANIES INC",null,0.000591313,0.000591313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2328,null,"VERASTEM INC",null,0.000590627,0.000590627,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2329,null,"AEBI SCHMIDT HOLDING AG",null,0.000586211,0.000586211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2330,null,"ACCO BRANDS CORP",null,0.000583276,0.000583276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2331,null,"ROOT INC",null,0.000576608,0.000576608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2332,null,"EVERCOMMERCE INC",null,0.000575911,0.000575911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2333,null,"PACIFIC BIOSCIENCES OF CALIFORNIA INC",null,0.00057459,0.00057459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2334,null,"CAMPING WORLD HOLDINGS INC",null,0.000573973,0.000573973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2335,null,"ONE LIBERTY PROPERTIES INC",null,0.000568673,0.000568673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2336,null,"CERENCE INC",null,0.000567173,0.000567173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2337,null,"FIRST INTERNET BANCORP",null,0.000564224,0.000564224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2338,"LCID","Lucid Group Inc.","Consumer Discretionary",0.000564042,0.00116618,3.31,-0.026471,["2026-10-27","2026-10-28","2026-10-29",3.31,3.27,4.07,6.5,10.57,18.1,270.2,3.21,3.9,7.9,10.57,18.11,354.8,3.46,4.07,7.96,10.57,18.02,369.9],0.0122324,-0.186732,-0.490769,-0.68685,-0.817127,-0.98775,1304370000,-0.338302,0.843096,-1.23291,null],[2339,null,"GEVO INC",null,0.000560709,0.000560709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2340,null,"REGENXBIO INC",null,0.00056037,0.00056037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2341,"SB","Safe Bulkers Inc Common Stock ($0.001 par value)","Industrials",0.000558262,0.000447084,8.06,-0.00861,["2026-10-27","2026-10-28","2026-10-29",8.06,7.83,8.14,7.52,4.82,4.48,4.4,8.05,8.25,7.47,4.82,4.58,4.47,7.92,8.3,7.58,4.82,4.62,4.46,1,1,0.989947,0.973133,0.973125,0.804227,1,1,0.989946,0.973133,0.973122,0.804228,1,1,0.989947,0.973133,0.973139,0.804238],0.0293742,-0.00982801,0.0826928,0.718367,0.848793,1.27774,824211000,21.3731,null,0.99218,null],[2342,null,"PANGAEA LOGISTICS SOLUTIONS LTD",null,0.000554978,0.000554978,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2343,null,"NATURAL GROCERS BY VITAMIN COTTAGE INC",null,0.000554564,0.000554564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2344,null,"KKR REAL ESTATE FINANCE TRUST INC",null,0.000551167,0.000551167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2345,null,"CERUS CORP",null,0.000550741,0.000550741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2346,null,"RILEY EXPLORATION PERMIAN INC",null,0.000550472,0.000550472,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2347,null,"OPTIMUM COMMUNICATIONS INC",null,0.000548252,0.000548252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2348,null,"DAVE & BUSTER'S ENTERTAINMENT INC",null,0.000547339,0.000547339,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2349,null,"STITCH FIX INC",null,0.000545272,0.000545272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2350,null,"GENESCO INC",null,0.000544645,0.000544645,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2351,null,"FULGENT GENETICS INC",null,0.00054398,0.00054398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2352,null,"RIMINI STREET INC",null,0.000542534,0.000542534,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2353,null,"FRANKLIN COVEY COMPANY",null,0.00054176,0.00054176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2354,null,"XEROX HOLDINGS CORP",null,0.000538074,0.000538074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2355,null,"ORION SA",null,0.000534912,0.000534912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2356,null,"COMMUNITY HEALTHCARE TRUST INC",null,0.000532847,0.000532847,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2357,null,"PRIORITY TECHNOLOGY HOLDINGS INC",null,0.000531902,0.000531902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2358,null,"TURTLE BEACH CORP",null,0.000531592,0.000531592,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2359,null,"PROTHENA CORP PLC",null,0.000531563,0.000531563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2360,null,"AH REALTY TRUST INC",null,0.000529431,0.000529431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2361,null,"BLEND LABS INC",null,0.000528136,0.000528136,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2362,null,"W & T OFFSHORE INC",null,0.000527244,0.000527244,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2363,null,"MATIV HOLDINGS INC",null,0.000526987,0.000526987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2364,null,"AMERICAN BATTERY TECHNOLOGY COMPANY",null,0.000522782,0.000522782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2365,null,"DESIGNER BRANDS INC",null,0.000522129,0.000522129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2366,null,"SPROUT SOCIAL INC",null,0.000521039,0.000521039,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2367,null,"VAREX IMAGING CORP",null,0.000516655,0.000516655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2368,null,"XPERI INC",null,0.000514924,0.000514924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2369,null,"SABLE OFFSHORE CORP",null,0.000513545,0.000513545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2370,null,"VITAL FARMS INC",null,0.000511957,0.000511957,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2371,null,"YORK WATER COMPANY (THE)",null,0.000510197,0.000510197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2372,null,"CITIZENS FINANCIAL SERVICES INC",null,0.000507679,0.000507679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2373,null,"VITESSE ENERGY INC",null,0.000506856,0.000506856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2374,null,"COLUMBUS MCKINNON CORP",null,0.000504846,0.000504846,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2375,null,"ASPEN AEROGELS INC",null,0.000504024,0.000504024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2376,null,"FARMLAND PARTNERS INC",null,0.000500576,0.000500576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2377,null,"PHATHOM PHARMACEUTICALS INC",null,0.000500095,0.000500095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2378,null,"FORWARD AIR CORP",null,0.000499694,0.000499694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2379,null,"VIANT TECHNOLOGY INC",null,0.000496833,0.000496833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2380,null,"NEWTEKONE INC",null,0.000496551,0.000496551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2381,null,"SOLID POWER INC",null,0.000494307,0.000494307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2382,null,"MBIA INC",null,0.000494209,0.000494209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2383,null,"LIMONEIRA COMPANY",null,0.00049224,0.00049224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2384,null,"BOWMAN CONSULTING GROUP LTD",null,0.000491345,0.000491345,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2385,null,"CORE MOLDING TECHNOLOGIES INC",null,0.000490609,0.000490609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2386,null,"STARZ ENTERTAINMENT CORP",null,0.000488526,0.000488526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2387,null,"ZUMIEZ INC",null,0.000485566,0.000485566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2388,null,"GRANITE RIDGE RESOURCES INC",null,0.000481578,0.000481578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2389,null,"POSTAL REALTY TRUST INC",null,0.000480393,0.000480393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2390,null,"MEDIAALPHA INC",null,0.000479145,0.000479145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2391,null,"PLAYTIKA HOLDING CORP",null,0.000478606,0.000478606,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2392,null,"INTREPID POTASH INC",null,0.000478414,0.000478414,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2393,null,"HYSTER-YALE INC",null,0.000475204,0.000475204,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2394,null,"3D SYSTEMS CORP",null,0.000473266,0.000473266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2395,null,"NATIONAL CINEMEDIA INC",null,0.000467464,0.000467464,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2396,null,"ORASURE TECHNOLOGIES INC",null,0.000465266,0.000465266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2397,null,"VANDA PHARMACEUTICALS INC",null,0.000459028,0.000459028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2398,null,"TREDEGAR CORP",null,0.000458452,0.000458452,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2399,null,"NEXTDOOR HOLDINGS INC",null,0.000448732,0.000448732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2400,null,"LEXEO THERAPEUTICS INC",null,0.000445893,0.000445893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2401,null,"SIERRA BANCORP",null,0.000443855,0.000443855,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2402,null,"ANIKA THERAPEUTICS INC",null,0.000443222,0.000443222,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2403,null,"AGNT INC",null,0.000443091,0.000443091,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2404,null,"REPAY HOLDINGS CORP",null,0.000442492,0.000442492,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2405,null,"CHIRON REAL ESTATE INC",null,0.000441583,0.000441583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2406,null,"KURA SUSHI USA INC",null,0.000440437,0.000440437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2407,null,"TITAN INTERNATIONAL INC",null,0.000434557,0.000434557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2408,null,"JACK IN THE BOX INC",null,0.000433903,0.000433903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2409,null,"CLEAN ENERGY FUELS CORP",null,0.000432956,0.000432956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2410,null,"GRAY MEDIA INC",null,0.000430735,0.000430735,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2411,null,"HACKETT GROUP INC (THE)",null,0.00042905,0.00042905,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2412,null,"RMR GROUP INC (THE)",null,0.000428749,0.000428749,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2413,null,"ATEA PHARMACEUTICALS INC",null,0.000427741,0.000427741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2414,"GRND","Grindr Inc.","Technology",0.000425071,0.000482882,12.94,-0.01372,["2026-10-27","2026-10-28","2026-10-29",12.94,14.06,15.77,15.48,13.54,14.32,10.12,13.73,15.61,16.6,13.54,14.05,10.14,14.1,16.12,17.21,13.54,14.86,10.14,1,1,1,1,1,0.973765,1,1,1,1,1,0.973767,1,1,1,1,1,0.973767],-0.0796586,-0.179455,-0.164083,-0.0443131,-0.0963687,0.313105,2249240000,23.5308,4.41184,-191.62,null],[2415,null,"SHUTTERSTOCK INC",null,0.000424795,0.000424795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2416,null,"OUTDOOR HOLDING COMPANY",null,0.00042242,0.00042242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2417,null,"OPEN LENDING CORP",null,0.000421999,0.000421999,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2418,null,"FULCRUM THERAPEUTICS INC",null,0.000420322,0.000420322,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2419,null,"ORTHOFIX MEDICAL INC",null,0.000419164,0.000419164,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2420,null,"SHOE STATION GROUP INC",null,0.000414165,0.000414165,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2421,null,"OCTAVE SPECIALTY GROUP INC",null,0.000413913,0.000413913,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2422,null,"WESTROCK COFFEE COMPANY",null,0.000411845,0.000411845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2423,null,"ATN INTERNATIONAL INC",null,0.000410053,0.000410053,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2424,null,"NRC HEALTH",null,0.000409803,0.000409803,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2425,null,"HERTZ GLOBAL HOLDINGS INC",null,0.000407479,0.000407479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2426,null,"JAKKS PACIFIC INC",null,0.000406945,0.000406945,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2427,null,"ZIPRECRUITER INC",null,0.0004063,0.0004063,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2428,null,"RCI HOSPITALITY HOLDINGS INC",null,0.000405457,0.000405457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2429,null,"WEAVE COMMUNICATIONS INC",null,0.00040528,0.00040528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2430,null,"EVOLUS INC",null,0.000405009,0.000405009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2431,null,"CHICAGO ATLANTIC REIT MANAGER LLC",null,0.000403938,0.000403938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2432,null,"BETTER HOME & FINANCE HOLDING COMPANY",null,0.000399695,0.000399695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2433,null,"UTAH MEDICAL PRODUCTS INC",null,0.000398813,0.000398813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2434,null,"GLADSTONE LAND CORP",null,0.000398566,0.000398566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2435,null,"KRISPY KREME INC",null,0.0003973,0.0003973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2436,null,"AVIAT NETWORKS INC",null,0.000396437,0.000396437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2437,null,"SPOK HOLDINGS INC",null,0.000395941,0.000395941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2438,null,"USANA HEALTH SCIENCES INC",null,0.000389845,0.000389845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2439,null,"RIDGEPOST CAPITAL INC",null,0.00038937,0.00038937,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2440,null,"CABLE ONE INC",null,0.000388497,0.000388497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2441,null,"AMC GLOBAL MEDIA INC",null,0.000385386,0.000385386,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2442,null,"SIMULATIONS PLUS INC",null,0.000384872,0.000384872,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2443,null,"ORGANOGENESIS HOLDINGS INC",null,0.000380331,0.000380331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2444,null,"KEROS THERAPEUTICS INC",null,0.000375642,0.000375642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2445,null,"BUMBLE INC",null,0.000375137,0.000375137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2446,null,"SERVICE PROPERTIES TRUST",null,0.000369253,0.000369253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2447,null,"COMPASS THERAPEUTICS INC",null,0.000368046,0.000368046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2448,null,"CLIMB GLOBAL SOLUTIONS INC",null,0.000363947,0.000363947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2449,null,"CLEARWATER PAPER CORP",null,0.000357733,0.000357733,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2450,null,"OLAPLEX HOLDINGS INC",null,0.000357618,0.000357618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2451,null,"ENANTA PHARMACEUTICALS INC",null,0.000355433,0.000355433,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2452,null,"TRUEBLUE INC",null,0.0003515,0.0003515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2453,null,"ALTIMMUNE INC",null,0.000351321,0.000351321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2454,null,"908 DEVICES INC",null,0.000347505,0.000347505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2455,null,"INVESCO MORTGAGE CAPITAL INC",null,0.000346887,0.000346887,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2456,null,"JOHNSON OUTDOORS INC",null,0.00034627,0.00034627,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2457,null,"MGP INGREDIENTS INC",null,0.000342018,0.000342018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2458,null,"READY CAPITAL CORP",null,0.000341593,0.000341593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2459,null,"BOSTON OMAHA CORP",null,0.000340198,0.000340198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2460,null,"B&G FOODS INC",null,0.000339617,0.000339617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2461,null,"BED BATH & BEYOND INC",null,0.000337577,0.000337577,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2462,null,"ACCENDRA HEALTH INC",null,0.00033657,0.00033657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2463,null,"UNISYS CORP",null,0.000333785,0.000333785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2464,null,"NIAGEN BIOSCIENCE INC",null,0.000333485,0.000333485,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2465,null,"ADVANTAGE SOLUTIONS INC",null,0.000333037,0.000333037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2466,null,"N-ABLE INC",null,0.000332575,0.000332575,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2467,null,"UPSTREAM BIO INC",null,0.00032873,0.00032873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2468,null,"HUDSON TECHNOLOGIES INC",null,0.000328428,0.000328428,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2469,null,"SEAPORT ENTERTAINMENT GROUP INC",null,0.000326302,0.000326302,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2470,null,"GRID DYNAMICS HOLDINGS INC",null,0.000325252,0.000325252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2471,null,"NEXPOINT DIVERSIFIED REAL ESTATE TRUST",null,0.000323364,0.000323364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2472,null,"LOVESAC COMPANY (THE)",null,0.000323047,0.000323047,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2473,null,"ROCKET PHARMACEUTICALS INC",null,0.000322214,0.000322214,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2474,null,"PETCO HEALTH AND WELLNESS COMPANY INC",null,0.000321464,0.000321464,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2475,null,"ANGI INC",null,0.000321329,0.000321329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2476,null,"COSTAMARE BULKERS HOLDINGS LTD",null,0.000319051,0.000319051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2477,null,"NU SKIN ENTERPRISES INC",null,0.000316283,0.000316283,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2478,null,"AURA BIOSCIENCES INC",null,0.000311617,0.000311617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2479,null,"BCB BANCORP INC",null,0.00031124,0.00031124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2480,null,"MICROVAST HOLDINGS INC",null,0.000310141,0.000310141,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2481,null,"EDITAS MEDICINE INC",null,0.000305711,0.000305711,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2482,null,"CONDUENT INC",null,0.000303248,0.000303248,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2483,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.000302955,0.000356962,8.76,-0.01573,["2026-10-27","2026-10-28","2026-10-29",8.76,9.99,9.34,9.64,9.34,13.49,null,9.88,9.35,10.25,9.34,13.63,null,9.85,9.39,9.95,9.34,13.28,null],-0.123123,-0.0620985,-0.0912863,-0.0620985,-0.35063,null,1347250000,54.2963,0.772945,3.03199,null],[2484,null,"HONEST COMPANY INC (THE)",null,0.00029956,0.00029956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2485,null,"ARCTURUS THERAPEUTICS HOLDINGS INC",null,0.000297574,0.000297574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2486,null,"COMMERCE.COM INC",null,0.000297313,0.000297313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2487,null,"PAYSAFE LTD",null,0.000292817,0.000292817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2488,null,"ALTA EQUIPMENT GROUP INC",null,0.000292163,0.000292163,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2489,"FUBO","FuboTV Inc.","Communication Services",0.000291988,0.000352303,7.8,0.001284,["2026-10-27","2026-10-28","2026-10-29",7.8,8.22,9.64,8.69,30.24,42.96,337.56,8.12,9.45,9.02,30.24,43.68,353.76,8.16,9.09,8.84,30.24,44.28,357.72],-0.0510949,-0.190871,-0.102417,-0.742063,-0.818436,-0.976893,255513102,null,null,0.314148,null],[2490,null,"ENCORE ENERGY CORP",null,0.000287859,0.000287859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2491,null,"GENIE ENERGY LTD",null,0.00028739,0.00028739,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2492,null,"CLAROS MORTGAGE TRUST INC",null,0.000278598,0.000278598,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2493,null,"CRICUT INC",null,0.000278574,0.000278574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2494,null,"ENTRADA THERAPEUTICS INC",null,0.000277441,0.000277441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2495,null,"RIBBON COMMUNICATIONS INC",null,0.000276848,0.000276848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2496,null,"NERDWALLET INC",null,0.000276512,0.000276512,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2497,null,"ORTHOPEDIATRICS CORP",null,0.000276215,0.000276215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2498,null,"INSPIRED ENTERTAINMENT INC",null,0.000275528,0.000275528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2499,"ULCC","Frontier Group Holdings Inc.","Industrials",0.000273987,0.000400902,5.53,0.126273,["2026-10-27","2026-10-28","2026-10-29",5.53,4.9,6.19,6.1,4.71,4.35,15.52,5.04,6.08,6.23,4.71,3.99,15.71,5.3,6.095,6.5,4.71,3.82,15.65],0.128571,-0.106624,-0.0934426,0.174098,0.271264,-0.643686,1273000000,-3.29792,0.306451,9.36028,null],[2500,null,"GOGO INC",null,0.000272693,0.000272693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2501,"CDNL","Cardinal Infrastructure Group Inc.","Industrials",0.000270922,0.00172322,15.19,0.043986,["2026-10-27","2026-10-28","2026-10-29",15.15,15.2,28.02,63.26,24.18,null,null,14.64,27.72,60.25,24.18,null,null,13.69,27.37,58.79,24.18,null,null],-0.00328947,-0.459315,-0.760512,-0.373449,null,null,721116000,null,null,2.94264,null],[2502,null,"RE/MAX HOLDINGS INC",null,0.000270755,0.000270755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2503,null,"QUANTERIX CORP",null,0.000267964,0.000267964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2504,null,"EMBECTA CORP",null,0.000264903,0.000264903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2505,null,"UNIVERSAL LOGISTICS HOLDINGS INC",null,0.000262952,0.000262952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2506,null,"EVOLUTION PETROLEUM CORP",null,0.000261198,0.000261198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2507,"UWMC","UWM Holdings Corporation","Financials",0.00026097,0.000391885,1.56,0.106383,["2026-10-27","2026-10-28","2026-10-29",1.56,1.1,1.22,1.84,4.38,5.85,6.91,1.11,1.25,1.86,4.38,5.84,6.78,1.15,1.24,1.98,4.38,5.64,6.8,1,1,1,0.930228,0.911043,0.672098,1,1,1,0.930228,0.911045,0.672109,1,1,1,0.930228,0.911046,0.672103],0.418182,0.278689,-0.152174,-0.617121,-0.707295,-0.664097,2502410000,-67.3723,0.699402,2.53972,null],[2508,null,"ALLOGENE THERAPEUTICS INC",null,0.000260967,0.000260967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2509,null,"LARIMAR THERAPEUTICS INC",null,0.000260183,0.000260183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2510,null,"AKEBIA THERAPEUTICS INC",null,0.000258596,0.000258596,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2511,null,"PERSPECTIVE THERAPEUTICS INC",null,0.00025412,0.00025412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2512,null,"ADC THERAPEUTICS SA",null,0.000253051,0.000253051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2513,null,"ARES COMMERCIAL REAL ESTATE CORP",null,0.000252094,0.000252094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2514,null,"ANAVEX LIFE SCIENCES CORP",null,0.000251893,0.000251893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2515,null,"PORTILLO'S INC",null,0.000250979,0.000250979,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2516,null,"BRAEMAR HOTELS & RESORTS INC",null,0.000247722,0.000247722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2517,null,"8X8 INC",null,0.000242494,0.000242494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2518,null,"PROFRAC HOLDING CORP",null,0.000240599,0.000240599,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2519,null,"SITE CENTERS CORP",null,0.000240246,0.000240246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2520,null,"OMNIAB INC",null,0.000237296,0.000237296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2521,null,"AERSALE CORP",null,0.000236744,0.000236744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2522,null,"COLONY BANKCORP INC",null,0.000235839,0.000235839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2523,null,"REAL BROKERAGE INC (THE)",null,0.000231842,0.000231842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2524,null,"SIGA TECHNOLOGIES INC",null,0.00022271,0.00022271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2525,null,"DIGIMARC CORP",null,0.000219853,0.000219853,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2526,null,"ATRIUM THERAPEUTICS INC",null,0.000217666,0.000217666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2527,null,"INFINITY NATURAL RESOURCES INC",null,0.000217149,0.000217149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2528,null,"KORRO BIO INC",null,0.000214953,0.000214953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2529,null,"FUNKO INC",null,0.00021095,0.00021095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2530,null,"NET LEASE OFFICE PROPERTIES",null,0.000210281,0.000210281,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2531,null,"EVGO INC",null,0.000199606,0.000199606,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2532,null,"RXSIGHT INC",null,0.000198511,0.000198511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2533,null,"PRIME MEDICINE INC",null,0.00019349,0.00019349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2534,null,"ONEWATER MARINE INC",null,0.000192075,0.000192075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2535,null,"E.W. SCRIPPS COMPANY (THE)",null,0.000191344,0.000191344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2536,null,"CODEXIS INC",null,0.00018986,0.00018986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2537,null,"1-800 FLOWERS.COM INC",null,0.000188322,0.000188322,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2538,null,"CS DISCO INC",null,0.000185192,0.000185192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2539,null,"KINDERCARE LEARNING COMPANIES INC",null,0.000184651,0.000184651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2540,null,"JAMES RIVER GROUP HOLDINGS INC",null,0.000181634,0.000181634,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2541,null,"OMEGA FLEX INC",null,0.000172173,0.000172173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2542,null,"IMMERSION CORP",null,0.000171507,0.000171507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2543,null,"XPONENTIAL FITNESS INC",null,0.000169392,0.000169392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2544,null,"LENZ THERAPEUTICS INC",null,0.000163911,0.000163911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2545,null,"ALECTOR INC",null,0.000163906,0.000163906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2546,null,"VOYAGER THERAPEUTICS INC",null,0.000158242,0.000158242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2547,null,"INOGEN INC",null,0.000152083,0.000152083,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2548,null,"MONTAUK RENEWABLES INC",null,0.00014888,0.00014888,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2549,null,"ASURE SOFTWARE INC",null,0.000137158,0.000137158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2550,null,"TECHTARGET INC",null,0.000133949,0.000133949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2551,null,"CVRX INC",null,0.000133521,0.000133521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2552,null,"THRYV HOLDINGS INC",null,0.000132259,0.000132259,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2553,null,"NKARTA INC",null,0.000124535,0.000124535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2554,null,"COHERUS ONCOLOGY INC",null,0.000117077,0.000117077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2555,null,"DOMO INC",null,0.00010894,0.00010894,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2556,null,"BRC INC",null,0.0000791367,0.0000791367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2557,null,"INHIBRX INC",null,0.0000645221,0.0000645221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2558,null,"HERON THERAPEUTICS INC",null,0.0000606251,0.0000606251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2559,"NVO","Novo Nordisk A/S","Healthcare",0.0000553814,0.0000702336,38.67,-0.011756,["2026-10-27","2026-10-28","2026-10-29",38.67,39.35,38.8,49.67,50.88,52.89,52.84,39.06,38.71,50.96,50.88,52.05,53.825,39.43,38.31,51.58,50.88,51.37,55.065,1,1,0.987383,0.952453,0.952452,0.894035,1,1,0.987382,0.952453,0.952451,0.894034,1,1,0.987383,0.952453,0.952453,0.894034],-0.0172808,-0.00335052,-0.211513,-0.202036,-0.23236,-0.181428,171849480000,11.1149,3.68383,5.62628,0.0479441],[2560,null,"CHINOOK THERAPEUTICS INC",null,0.000024611,0.000024611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2561,null,"ACCURAY INC",null,0.00000577403,0.00000577403,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2562,"PBI","Pitney Bowes Inc.","Industrials",0.00000425931,0.00000441505,17.29,0.001738,["2026-10-27","2026-10-28","2026-10-29",17.29,17.37,16.38,18.15,10.57,11.87,6.72,17.4,16.38,17.83,10.57,11.79,6.93,17.54,16.29,17.66,10.57,11.21,6.94,1,1,0.994259,0.979754,0.970404,0.820699,1,1,0.994257,0.979754,0.970399,0.820707,1,1,0.994258,0.979754,0.970401,0.820706],-0.00460564,0.0555556,-0.0418824,0.669564,0.501038,2.13503,2370290000,12.6519,1.27011,-2.74568,0.0231348],[2563,null,"ARCELLX INC",null,0.00000376028,0.00000376028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2564,null,"HOLOGIC INC",null,0.00000310224,0.00000310224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2565,null,"TEADS HOLDING COMPANY",null,0.00000276057,0.00000276057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2566,null,"THIRD HARMONIC BIO INC",null,5.52162e-10,5.52162e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2567,null,"ESCROW PETROCORP",null,4.99295e-11,4.99295e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2568,null,"GTX INC Contingent Rights",null,4.99295e-11,4.99295e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}