{"schema":"3","v":"20261023-hsh1h","fund":"VOX","filingDate":"2026-05-31","asOf":"2026-10-23","count":107,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"GOOGL","Alphabet Inc. Class A","Communication Services",24.3228,26.5992,320.21,-0.012368,["2026-10-23","2026-10-26","2026-10-27",320.21,340.59,337.83,317.69,313,253.08,137.5665,344.18,343.92,319.74,313,259.92,139.3085,340.28,343.92,326.56,313,269.27,146.2175,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0598373,-0.0521564,0.00857977,0.0250257,0.268543,1.34982,3916168300000,16.0384,8.78436,6.11519,0.0027482],[2,"META","Meta Platforms Inc.","Communication Services",23.1803,21.0064,642.62,-0.009602,["2026-10-23","2026-10-26","2026-10-27",642.62,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,694.25,751.66,593.87,660.09,750.82,312.22,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.0940465,-0.13638,0.0610913,-0.0239596,-0.121526,0.998629,1642690000000,21.8179,6.79524,6.02737,0.00326787],[3,"DIS","The Walt Disney Company","Communication Services",4.72439,3.9365,112.52,-0.005392,["2026-10-23","2026-10-26","2026-10-27",112.52,110.59,103.46,92.83,113.77,113.03,169.42,109.59,106.15,94.85,113.77,111.68,172.04,111.67,106.15,96.65,113.77,112.34,169.55,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563],0.0174518,0.0875701,0.212108,-0.003409,0.00990226,-0.315002,194287000000,22.5875,1.9649,1.76542,0.013331],[4,"VZ","Verizon Communications Inc.","Communication Services",4.20951,4.14907,44.66,-0.011947,["2026-10-23","2026-10-26","2026-10-27",44.66,44.79,46.52,43.82,40.73,38.4,52.93,44.15,47.08,46.38,40.73,38.82,53.08,44.54,47.08,47.32,40.73,39.23,52.63,1,0.984725,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984725,0.937606,0.937606,0.726439],-0.00290243,-0.0250911,0.0349797,0.169456,0.240418,0.161496,185552000000,11.4634,1.33472,1.76229,0.0634124],[5,"NFLX","Netflix Inc.","Communication Services",3.9442,4.74374,65.85,-0.017897,["2026-10-23","2026-10-26","2026-10-27",65.85,70.53,71.36,68.89,93.76,111.359,66.478,69.85,71.15,70.09,93.76,109.469,66.852,68.69,71.15,70.4,93.76,109.456,66.292],-0.0663547,-0.0772141,-0.0441283,-0.297675,-0.408669,-0.00944673,270402000000,18.3172,5.43854,9.23586,null],[6,"T","AT&T Inc.","Communication Services",3.36572,3.67181,20.93,-0.079595,["2026-10-23","2026-10-26","2026-10-27",20.93,23.44,25.3,22.96,24.84,24.62,19.2523,23.2,25.38,24.13,24.84,25.14,19.1616,23.42,25.38,24.42,24.84,25.53,18.9275,1,0.988822,0.988824,0.954461,0.95446,0.755447,1,0.988822,0.988823,0.954461,0.954459,0.755443,1,0.988822,0.988821,0.954461,0.954461,0.755446],-0.107082,-0.163375,-0.0781116,-0.117206,-0.109316,0.439072,140994000000,10.7368,1.0945,1.14887,0.0531295],[7,null,"Warner Bros Discovery Inc",null,2.96083,2.96083,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"CMCSA","Comcast Corporation","Communication Services",2.32398,2.34526,22.69,-0.006567,["2026-10-23","2026-10-26","2026-10-27",22.69,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,22.36,21.91,22.8,28.0131,27.5726,49.1471,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384,1,0.984692,0.984693,0.94907,0.949073,0.833384],0.0360731,0.0218509,0.0512177,-0.146556,-0.129374,-0.46421,80572300000,7.12335,0.655322,0.871163,0.0581754],[9,null,"Electronic Arts Inc",null,2.16224,2.16224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"TMUS","T-Mobile US Inc.","Communication Services",2.11162,2.48799,146.54,-0.077146,["2026-10-23","2026-10-26","2026-10-27",146.54,159.1,165.66,170.42,203.04,219.99,116.87,156.09,165.43,180.09,203.04,217.77,116.36,157.75,165.43,177.21,203.04,220.68,116.62,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],-0.0789441,-0.115417,-0.135162,-0.266657,-0.319807,0.318746,157189000000,14.8925,1.70589,2.79507,0.0278422],[11,"TTWO","Take-Two Interactive Software Inc.","Communication Services",2.04909,2.0762,203.69,-0.019826,["2026-10-23","2026-10-26","2026-10-27",203.69,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54,206.7,201.44,243.95,256.03,254.27,180.91],-0.00774552,-0.0127472,-0.115353,-0.204429,-0.199741,0.126916,38086000000,-118.87,5.69596,10.5548,null],[12,"LYV","Live Nation Entertainment Inc.","Communication Services",1.83223,1.63802,173.44,-0.006074,["2026-10-23","2026-10-26","2026-10-27",173.44,170.51,169.03,176.06,142.5,153.33,100.75,170.8,170.87,177.24,142.5,152.86,101.09,174.79,170.87,179.4,142.5,153.17,100.61],0.0171837,0.02609,-0.0148813,0.217123,0.131155,0.721489,40868300000,303.455,1.55582,496.483,null],[13,"OMC","Omnicom Group Inc.","Communication Services",1.69054,1.36879,82.68,0.001453,["2026-10-23","2026-10-26","2026-10-27",82.68,80.56,75.49,77.9,80.75,80.33,70.96,79.44,76.15,79.66,80.75,79,71.04,81.11,76.15,82.41,80.75,79.2,69.02,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.0263158,0.0952444,0.0722743,0.0559196,0.0719423,0.392986,22559000000,32.0032,0.911218,2.26706,0.0387034],[14,"RBLX","Roblox Corporation","Communication Services",1.65526,1.3586,52.89,-0.01983,["2026-10-23","2026-10-26","2026-10-27",52.89,49.55,48.99,47.55,81.03,129.24,83.98,50.75,46.44,47.55,81.03,127.71,80.89,52.35,46.44,48.42,81.03,128.49,80.68],0.0674067,0.0796081,0.112303,-0.347279,-0.590761,-0.370207,37783300000,-37.7668,6.64662,248.622,null],[15,"ROKU","Roku Inc.","Communication Services",1.34788,1.01875,158.58,-0.009247,["2026-10-23","2026-10-26","2026-10-27",158.58,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01,157.57,152.68,142.92,108.49,98.81,316.57],0.0261421,0.0331618,0.119362,0.461702,0.613553,-0.507332,23536300000,66.2611,4.51829,8.33599,null],[16,"FOXA","Fox Corporation","Communication Services",1.27245,1.1244,66.6,-0.024462,["2026-10-23","2026-10-26","2026-10-27",66.6,64.15,63.96,55.09,73.07,58.81,42.52,65.27,63.07,55.31,73.07,59.38,41.59,67,63.07,56.64,73.07,61.27,40.2,1,1,0.995602,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939535],0.0381917,0.0412758,0.214271,-0.0800281,0.143044,0.667126,28438200000,16.4668,1.66053,2.44567,0.00870871],[17,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",1.23262,1.1542,89.27,-0.020625,["2026-10-23","2026-10-26","2026-10-27",89.27,90.81,93.25,96.48,98.51,97.02,53.9823,89.93,94.61,97.05,98.51,94.65,54.179,92.48,94.61,98.33,98.51,94.84,54.2478],-0.0169585,-0.042681,-0.0747305,-0.0937976,-0.0798804,0.65369,22380700000,40.3257,5.15804,2.93749,null],[18,"NWSA","News Corporation","Communication Services",1.02513,0.801501,30.735,-0.0111,["2026-10-23","2026-10-26","2026-10-27",30.735,30.03,28.12,26.33,26.12,26.4,24.07,30.06,28.49,26.76,26.12,26.32,23.85,30.65,28.49,27.29,26.12,26.75,22.96,1,1,0.996646,0.9925,0.9925,0.957075,1,1,0.996648,0.9925,0.9925,0.957078,1,1,0.996647,0.9925,0.992497,0.957078],0.0234765,0.0929943,0.171228,0.185576,0.173002,0.33417,16876588500,29.4482,1.86906,1.9791,null],[19,"RDDT","Reddit Inc.","Communication Services",0.94738,1.06424,144.25,-0.039997,["2026-10-23","2026-10-26","2026-10-27",144.25,156.14,151.98,168.78,229.87,200.82,null,155.14,149.84,168.73,229.87,214.2,null,155.65,149.84,179.23,229.87,219.24,null],-0.0761496,-0.050862,-0.145337,-0.372471,-0.281695,null,27753200000,31.8645,9.98874,8.44783,null],[20,"PINS","Pinterest Inc.","Communication Services",0.864283,0.714817,22.32,-0.026603,["2026-10-23","2026-10-26","2026-10-27",22.32,21.91,18.45,21.89,25.89,33.45,58.06,22.34,18.9,22.13,25.89,33.97,47.89,22.98,18.9,23.5,25.89,35.24,45.36],0.0187129,0.209756,0.0196437,-0.137891,-0.332735,-0.61557,12640100000,50.768,2.77394,4.36687,null],[21,"ECHO","EchoStar  Corporation","Communication Services",0.81481,1.08799,89.08,0.038349,["2026-10-23","2026-10-26","2026-10-27",89.08,85.37,92.72,91.51,108.7,73.03,24.15,86.2,90.11,87.88,108.7,74.12,23.73,86.39,90.11,86.69,108.7,74.39,23.08],0.0434579,-0.039258,-0.0265545,-0.180497,0.219773,2.68861,31322487760,-5.52442,2.13808,2.21343,null],[22,"TKO","TKO Group Holdings Inc.","Communication Services",0.754501,0.823553,173.07,-0.026165,["2026-10-23","2026-10-26","2026-10-27",173.07,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,179.64,182.67,182.86,209,187.51,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],-0.0138462,-0.0846732,-0.031496,-0.161921,-0.0590495,null,32756900000,142.738,6.18016,9.64871,null],[23,"NYT","New York Times Company (The)","Communication Services",0.69612,0.692778,69.58,0.002305,["2026-10-23","2026-10-26","2026-10-27",69.58,67.78,61.89,70.17,69.42,56.97,55,68.07,63.83,71.65,69.42,57.01,55,69.56,63.83,72.37,69.42,57.3,53.51,1,0.99641,0.99641,0.988029,0.988031,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242],0.0265565,0.128303,-0.00483551,0.0144488,0.23614,0.336963,11222100000,28.5759,3.76964,5.48236,0.0132222],[24,"MTCH","Match Group Inc.","Communication Services",0.666844,0.485076,45.73,-0.004138,["2026-10-23","2026-10-26","2026-10-27",45.73,42.95,40.48,37.4,32.29,32.75,169.32,44.73,40.55,37.91,32.29,32.62,163.2,46.53,40.55,38.8,32.29,32.82,158.46,1,0.99504,0.99504,0.977841,0.977841,0.955376,1,0.995041,0.995041,0.977841,0.977842,0.955376,1,0.995041,0.995039,0.977841,0.97784,0.955375],0.0647264,0.135325,0.228822,0.448321,0.427978,-0.717305,10497400000,14.8359,2.99226,-44.2969,0.017494],[25,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.607622,0.607622,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"CHTR","Charter Communications Inc.","Communication Services",0.593787,0.725091,108.61,-0.028272,["2026-10-23","2026-10-26","2026-10-27",108.61,110.11,116.61,126.5,208.75,243.92,730.93,108.51,112.91,123.31,208.75,244.2,728.23,110.03,112.91,131.61,208.75,245.44,714.51],-0.0136227,-0.0686048,-0.141423,-0.479713,-0.554731,-0.851408,12954700000,2.62972,0.238046,0.763849,null],[27,"ASTS","AST SpaceMobile Inc.","Technology",0.539176,1.4149,39.79,0.026309,["2026-10-23","2026-10-26","2026-10-27",39.79,40.66,59.98,59.18,72.63,71.72,10.23,41.87,61.81,56.2,72.63,73.7,11.06,41.13,61.81,58.29,72.63,79.45,10.79],-0.021397,-0.336612,-0.327644,-0.452155,-0.445204,2.88954,15482700000,-25.0472,134.418,6.46412,null],[28,"SNAP","Snap Inc.","Communication Services",0.443897,0.368085,6.34,-0.001575,["2026-10-23","2026-10-26","2026-10-27",6.34,6.13,5.29,4.41,8.07,7.87,55.14,6.27,5.42,4.35,8.07,7.95,55.39,6.38,5.42,4.52,8.07,7.91,52.02],0.0342577,0.198488,0.437642,-0.214374,-0.194409,-0.88502,10722200000,-34.4224,1.68691,5.55955,null],[29,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.394723,0.350012,388.63,-0.002182,["2026-10-23","2026-10-26","2026-10-27",388.63,396.1,394.8,394.3,258.65,226.16,182,400,402.84,396.4,258.65,228.05,185.81,413.41,402.84,397.29,258.65,227.18,184.13,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],-0.0188589,-0.0156282,-0.0143799,0.502532,0.718385,1.23544,9358190000,1205.92,8.10935,-35.537,null],[30,"TTD","Trade Desk (The)","Communication Services",0.372235,0.567946,13.01,-0.011398,["2026-10-23","2026-10-26","2026-10-27",13.01,12.23,12.68,16.79,37.96,54.13,73.96,12.26,12.6,17.29,37.96,52,76.78,12.65,12.6,17.88,37.96,53.61,73.05],0.0637776,0.0260252,-0.225134,-0.657271,-0.759653,-0.824094,6113140000,15.0241,2.04443,2.37463,null],[31,null,"Sirius XM Holdings Inc",null,0.355222,0.355222,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"NXST","Nexstar Media Group Inc.","Communication Services",0.313407,0.307678,167.34,-0.008414,["2026-10-23","2026-10-26","2026-10-27",167.34,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,169.03,162.1,185.8,203.05,190.77,145.08,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.0167082,0.0106903,-0.0670876,-0.153044,-0.0925488,0.304367,5155460000,27.403,0.876747,2.27451,0.0444604],[33,null,"Liberty Broadband Corp",null,0.29618,0.29618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"VSNT","Versant Media Group Inc.","Communication Services",0.294555,0.372238,31.43,-0.026634,["2026-10-23","2026-10-26","2026-10-27",31.43,31.77,33.04,35.56,45,null,null,31.54,32.8,35.38,45,null,null,31.73,32.8,35.88,45,null,null,1,0.988169,0.988169,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null,1,0.988171,0.988172,0.967973,null,null],-0.0107019,-0.0373396,-0.10556,-0.278446,null,null,4374120000,4.70634,0.654441,0.539426,0.0477251],[35,"LUMN","Lumen Technologies Inc.","Communication Services",0.289523,0.641038,4.57,0.024664,["2026-10-23","2026-10-26","2026-10-27",4.57,4.65,6.13,6.53,7.77,7.79,12.48,4.46,5.71,6.34,7.77,8.09,12.13,4.48,5.71,6.26,7.77,9.36,11.85,1,1,1,1,1,0.917388,1,1,1,1,1,0.917387,1,1,1,1,1,0.917384],-0.0172043,-0.254486,-0.300153,-0.41184,-0.41335,-0.600839,4713710000,-4.59316,0.397514,-3.16088,null],[36,"GSAT","Globalstar Inc.","Communication Services",0.272223,0.255769,82.52,0.001699,["2026-10-23","2026-10-26","2026-10-27",82.52,82.38,82.5,79.19,61.04,44.06,23.55,83.26,82.88,78.93,61.04,45.27,23.25,83.4,82.88,79.03,61.04,42.63,22.5],0.00169944,0.000242424,0.0420508,0.3519,0.872901,2.50403,10691600000,-196.222,38.0968,36.5383,null],[37,"IRDM","Iridium Communications Inc","Communication Services",0.27214,0.292207,44.4,0.01393,["2026-10-23","2026-10-26","2026-10-27",44.4,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,43.94,48.75,45.96,17.38,17.95,39.95,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479,1,1,0.996752,0.987595,0.979688,0.933479],0.0146252,-0.0807453,-0.064974,1.58675,1.49151,0.173262,4713440000,28.8977,5.21759,8.16577,0.0135135],[38,"WMG","Warner Music Group Corp.","Communication Services",0.265412,0.24975,30.86,-0.026191,["2026-10-23","2026-10-26","2026-10-27",30.86,31.4,27.16,26.6,30.67,33.35,47.73,31.04,27.14,26.55,30.67,32.82,47.67,31.33,27.14,27.61,30.67,32.32,48.44,1,1,0.99265,0.980861,0.974651,0.894884,1,1,0.992652,0.980861,0.97465,0.894884,1,1,0.992651,0.980861,0.97465,0.894884],-0.0171975,0.13623,0.168741,0.0258283,-0.0505962,-0.2775,16143200000,24.007,2.20875,18.8908,0.0259235],[39,"TDS","Telephone and Data Systems Inc.","Communication Services",0.2356,0.240126,35.33,0.015814,["2026-10-23","2026-10-26","2026-10-27",35.33,33.9,36.43,33.61,41,38.47,19.4,33.26,35.85,34.37,41,38.9,19.26,34.07,35.85,33.65,41,39.09,18.64,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998939,0.997017,0.995979,0.864179],0.0421829,-0.0301949,0.0522928,-0.135715,-0.0779143,1.10735,4066483000,9.74135,3.23442,0.786902,0.00452873],[40,"MGNI","Magnite Inc.","Communication Services",0.213655,0.123149,22.89,-0.010376,["2026-10-23","2026-10-26","2026-10-27",22.89,23.37,24.06,17.92,16.23,19.14,25.93,23.55,23.97,18.51,16.23,19.94,26.2,23.81,23.97,19.09,16.23,20.09,25.29],-0.0205392,-0.0486284,0.277344,0.410351,0.195925,-0.117239,3282980000,19.6716,4.42424,3.50643,null],[41,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.193868,0.161794,77.81,-0.007652,["2026-10-23","2026-10-26","2026-10-27",77.81,77.76,78.49,76.37,53.89,45.63,null,77.54,79.09,76.26,53.89,45.75,null,80.68,79.09,77.32,53.89,45.19,null],0.000643004,-0.00866352,0.0188556,0.443867,0.705238,null,3680820000,55.6168,3.47013,80.4058,null],[42,null,"Cinemark Holdings Inc",null,0.192331,0.192331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"SPHR","Sphere Entertainment Co.","Communication Services",0.181359,0.212255,108.94,-0.023923,["2026-10-23","2026-10-26","2026-10-27",108.94,103.53,135.89,133.31,95.08,65.15,32.1155,102.89,141.13,136.26,95.08,67.24,32.3095,112.84,141.13,139.95,95.08,68.04,32.1201],0.0522554,-0.198322,-0.182807,0.145772,0.672141,2.39213,3912430000,-55.6752,2.88839,1.75743,null],[44,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.173348,0.159473,49.64,-0.001408,["2026-10-23","2026-10-26","2026-10-27",49.64,48.82,53.32,50,39.45,39.59,28.08,49.25,54.26,50.28,39.45,39.41,29.04,50.16,54.26,50.74,39.45,39.42,29.59],0.0167964,-0.0690173,-0.0072,0.258302,0.253852,0.767806,3185290000,-49.6552,4.24981,6.19745,null],[45,"PPLI","People Incorporated","Communication Services",0.17018,0.18269,38.5,-0.027287,["2026-10-23","2026-10-26","2026-10-27",38.5,38.76,35.97,42.17,39.1,33.84,124.9713,38.44,40,41.69,39.1,33.94,127.982,39.32,40,42.34,39.1,33.65,124.6021],-0.00670795,0.0703364,-0.0870287,-0.0153453,0.137707,-0.691929,2866860000,8.52703,1.36852,0.564225,null],[46,"CARG","CarGurus Inc.","Communication Services",0.166416,0.14515,31.52,-0.036969,["2026-10-23","2026-10-26","2026-10-27",31.52,30.28,30.57,32.96,38.35,36.21,33.89,31.02,31.3,33.37,38.35,36.79,34.59,31.66,31.3,34.96,38.35,35.76,33.31],0.0409511,0.0310762,-0.0436893,-0.178096,-0.129522,-0.0699321,2807600000,15.9631,2.90351,10.6239,null],[47,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.164632,0.17415,12.49,-0.016535,["2026-10-23","2026-10-26","2026-10-27",12.49,10.7,11.15,13.4,9.13,6.41,null,10.62,10.85,13.34,9.13,6.47,null,12.15,10.85,13.27,9.13,6.5,null],0.16729,0.120179,-0.0679104,0.368018,0.948518,null,3716520000,-31.4412,1.29037,-3.09906,null],[48,"SKYD","Skydance Corporation","Communication Services",0.162519,0.204323,7.77,-0.002567,["2026-10-23","2026-10-26","2026-10-27",7.77,6.91,9.96,8.49,13.4,16.47,37.51,6.8,9.96,8.21,13.4,16.72,37.08,7.1,9.96,8.03,13.4,16.57,35.83,1,1,0.995395,0.985552,0.981791,0.888998,1,1,0.995396,0.985552,0.981788,0.888997,1,1,0.995405,0.985552,0.981786,0.888998],0.124457,-0.21988,-0.0805717,-0.411649,-0.519483,-0.766991,8702400000,-310.6,0.332624,0.738833,null],[49,"IMAX","Imax Corporation","Communication Services",0.158626,0.108564,53.38,0.020455,["2026-10-23","2026-10-26","2026-10-27",53.38,50.82,53.3,43.96,36.96,32.44,21.85,51.67,56.05,43.38,36.96,31.7,21.13,52.44,56.05,45.11,36.96,32.22,20.69],0.0503739,0.00150094,0.214286,0.444264,0.645499,1.44302,2927470000,71.6183,7.04371,8.23505,null],[50,"LBTYA","Liberty Global Ltd.","Communication Services",0.15142,0.221889,7.86,-0.034398,["2026-10-23","2026-10-26","2026-10-27",7.86,7.8,9.48,10.29,11.14,10.98,15.3014,7.5,9.45,9.69,11.14,11.08,15.1005,7.98,9.45,9.83,11.14,10.93,14.7553],0.00769231,-0.170886,-0.236152,-0.294434,-0.284153,-0.486322,2680950000,-0.882724,0.548486,0.290445,null],[51,"ZD","Ziff Davis Inc.","Communication Services",0.148579,0.106503,57.89,-0.001035,["2026-10-23","2026-10-26","2026-10-27",57.89,57.15,56.75,51.81,35.15,38.21,125.91,56.36,56.51,51.6,35.15,37.7,128.1,56.79,56.51,52.36,35.15,36.37,127.69],0.0129484,0.0200881,0.117352,0.646942,0.515048,-0.540227,1984890000,3.08295,1.49747,0.886657,null],[52,"WLY","John Wiley & Sons Inc.","Communication Services",0.145699,0.104708,53.91,-0.00259,["2026-10-23","2026-10-26","2026-10-27",53.91,52.72,47.75,48.72,30.63,36.98,54.51,51.78,47.55,49.55,30.63,37.21,53.49,52.28,47.55,51.01,30.63,36.92,53.1,1,0.992635,0.992635,0.976787,0.965611,0.84271,1,0.992635,0.992636,0.976787,0.965611,0.842709,1,0.992635,0.992635,0.976787,0.965609,0.84271],0.0225721,0.137382,0.114737,0.801866,0.509733,0.173586,2732370000,13.7892,1.6403,3.42879,0.0265257],[53,"LILAK","Liberty Latin America Ltd.","Communication Services",0.125024,0.0802539,7.99,-0.014797,["2026-10-23","2026-10-26","2026-10-27",7.99,8.03,8.44,7.38,5.0679,5.7473,8.3288,7.87,8.49,7.435,5.0679,5.9239,8.1318,8,8.49,7.68,5.0679,5.6726,8.2745],-0.00498132,-0.0533175,0.0826558,0.57659,0.390218,-0.0406781,1565241000,-15.9593,0.351595,2.96762,null],[54,"DV","DoubleVerify Holdings Inc.","Communication Services",0.122381,0.0806616,13.55,-0.000737,["2026-10-23","2026-10-26","2026-10-27",13.55,13.49,13.4,10.38,11.44,11.92,36.16,13.51,13.41,10.56,11.44,12.13,38.3,13.53,13.41,10.95,11.44,11.84,37.18],0.00444774,0.011194,0.305395,0.184441,0.136745,-0.625277,2100070000,35.6665,2.73053,1.91813,null],[55,"IDT","IDT Corporation","Communication Services",0.113218,0.0697206,82.47,-0.014578,["2026-10-23","2026-10-26","2026-10-27",82.47,80.67,67.87,62.71,51.21,49.54,47.29,81.82,67.46,64.3,51.21,50.68,46.65,84.46,67.46,65.74,51.21,50.93,46.51,1,0.999113,0.999113,0.996366,0.99522,0.987213,1,0.999114,0.999114,0.996366,0.995219,0.987211,1,0.999114,0.999113,0.996366,0.995219,0.987211],0.0223131,0.216196,0.316269,0.616301,0.672711,0.766509,2048450000,23.6422,1.57801,5.42828,0.00339517],[56,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.0969811,0.0532664,2.9,-0.010239,["2026-10-23","2026-10-26","2026-10-27",2.9,2.91,2.87,2.28,1.56,2.73,366,2.98,2.94,2.27,1.56,2.69,360.5,3.08,2.94,2.51,1.56,2.7,347.6],-0.00343643,0.010453,0.27193,0.858974,0.0622711,-0.992077,2093843500,-3.7723,0.399616,-1.43886,null],[57,"BAND","Bandwidth Inc.","Technology",0.0818987,0.110888,44.18,0.090864,["2026-10-23","2026-10-26","2026-10-27",44.18,43.34,59.13,58.74,15.45,16.36,87.75,43.5,61.81,59.8,15.45,16.71,85.81,44.71,61.81,57.18,15.45,16.96,84.46],0.0193816,-0.252833,-0.247872,1.85955,1.70049,-0.496524,1421750000,628.407,1.71775,3.76207,null],[58,"YELP","Yelp Inc.","Communication Services",0.0758295,0.0796304,19.99,-0.0343,["2026-10-23","2026-10-26","2026-10-27",19.99,19.88,17.73,24.5,30.39,33.14,38.5,19.57,18.03,25.1,30.39,33.05,39.2,20.28,18.03,26.41,30.39,32.99,38.64],0.0055332,0.127468,-0.184082,-0.342218,-0.396801,-0.480779,1084730000,8.57232,0.736223,1.68256,null],[59,"GTM","ZoomInfo Technologies Inc","Technology",0.074835,0.0527447,4.35,0.009281,["2026-10-23","2026-10-26","2026-10-27",4.35,3.8,3.9,2.88,10.17,11.05,69.3,3.93,3.75,2.92,10.17,11.135,69.14,4.1,3.75,3.08,10.17,11.42,66.09],0.144737,0.115385,0.510417,-0.572271,-0.606335,-0.937229,1266330000,-2.3461,1.00918,1.5316,null],[60,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.0689822,0.0923902,6.4,-0.03177,["2026-10-23","2026-10-26","2026-10-27",6.4,6.99,9.06,8.89,13.24,15.9,94.2,6.43,9.14,8.56,13.24,15.84,59.07,6.47,9.14,9.56,13.24,16.03,64.89],-0.0844063,-0.293598,-0.28009,-0.516616,-0.597484,-0.932059,1778820000,-1.36783,394.862,1.74449,null],[61,"STGW","Stagwell Inc.","Communication Services",0.0681053,0.0489487,8.98,-0.001112,["2026-10-23","2026-10-26","2026-10-27",8.98,8.98,8.48,7.09,4.89,4.91,9,8.95,8.32,7.42,4.89,5.11,8.33,8.94,8.32,7.73,4.89,4.93,8.44],0,0.0589623,0.266573,0.836401,0.828921,-0.00222222,2195390000,135.904,0.723564,3.28702,null],[62,"TDAY","USA TODAY Co. Inc.","Communication Services",0.062499,0.0655116,6.86,-0.025568,["2026-10-23","2026-10-26","2026-10-27",6.86,6.97,6.39,8.34,5.15,null,null,6.95,6.42,8.4,5.15,null,null,7.01,6.42,8.31,5.15,null,null],-0.0157819,0.0735524,-0.177458,0.332039,null,null,1007170000,-25.0144,0.451851,6.55569,null],[63,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0604645,0.0661411,9.41,-0.026887,["2026-10-23","2026-10-26","2026-10-27",9.41,9.32,8.04,13.49,14.56,16.1,34.04,9.27,8.41,13.7,14.56,16.62,33.97,9.51,8.41,14.28,14.56,16.72,33.09],0.00965665,0.170398,-0.302446,-0.353709,-0.415528,-0.723561,1102850000,220.804,0.617356,1.66644,null],[64,null,"Cogent Communications Holdings Inc",null,0.0568707,0.0568707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,null,"GCI Liberty Inc",null,0.0540633,0.0540633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"UNIT","Uniti Group Inc.","Real Estate",0.0511872,0.104295,5.07,-0.023121,["2026-10-23","2026-10-26","2026-10-27",5.07,5.6,9.16,11.02,7.01,5.8,23.7708,5.44,8.91,10.82,7.01,6,23.6213,5.51,8.91,10.77,7.01,6.22,23.4552,1,1,1,1,1,0.843291,1,1,1,1,1,0.84329,1,1,1,1,1,0.843293],-0.0946429,-0.446507,-0.539927,-0.276748,-0.125862,-0.747078,1230620000,1.14151,0.347583,7.6124,null],[67,"ATEX","Anterix Inc.","Communication Services",0.0502584,0.0395513,74.9,0.023783,["2026-10-23","2026-10-26","2026-10-27",74.9,80.48,83.98,100.42,21.83,19.39,60.5,77.87,81.42,94,21.83,19.65,61.11,79.44,81.42,93.76,21.83,20.38,60.94],-0.069334,-0.108121,-0.254133,2.43106,2.86282,0.238017,1468770000,22.3366,208.408,5.13447,null],[68,null,"Shenandoah Telecommunications Co",null,0.0485284,0.0485284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"IBTA","Ibotta Inc.","Technology",0.0480394,0.0311639,48.61,-0.00593,["2026-10-23","2026-10-26","2026-10-27",48.61,47.84,41.21,26.29,22.73,33.39,null,47.24,41.06,26.25,22.73,34.25,null,48.13,41.06,27.41,22.73,34.48,null],0.0160953,0.179568,0.848992,1.13858,0.455825,null,1126270000,-102.383,3.28801,4.67089,null],[70,null,"Taboola.com Ltd",null,0.0451838,0.0451838,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,null,"QuinStreet Inc",null,0.0440065,0.0440065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,null,"Clear Channel Outdoor Holdings Inc",null,0.0390676,0.0390676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,null,"Cars.com Inc",null,0.0380883,0.0380883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,null,"Scholastic Corp",null,0.0366029,0.0366029,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,null,"EverQuote Inc",null,0.0365237,0.0365237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"AD","Array Digital Infrastructure Inc.","Communication Services",0.0347033,0.0484221,33.56,0.007203,["2026-10-23","2026-10-26","2026-10-27",33.56,33.47,34.94,34.18,53.62,49.34,null,32.74,34.49,34.88,53.62,49.9,null,33.16,34.49,34.6,53.62,50.45,null],0.00268898,-0.0394963,-0.0181393,-0.374114,-0.319822,null,2902940000,5.4161,13.5828,2.2918,null],[77,null,"Sinclair Inc",null,0.0331253,0.0331253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"GRND","Grindr Inc.","Technology",0.0329539,0.0277236,13.68,-0.029787,["2026-10-23","2026-10-26","2026-10-27",13.68,14.09,15.44,14.7,13.54,12.67,10.118,14.11,15.77,14.85,13.54,15.06,10.12,14.06,15.77,15.48,13.54,14.32,10.12,1,1,1,1,1,0.97376,1,1,1,1,1,0.973765,1,1,1,1,1,0.973765],-0.0290987,-0.11399,-0.0693878,0.0103397,0.0797159,0.38848,2377870000,24.8583,4.66073,-202.43,null],[79,null,"Nextdoor Holdings Inc",null,0.0302085,0.0302085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,null,"iHeartMedia Inc",null,0.0289926,0.0289926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,null,"Marcus Corp/The",null,0.0284897,0.0284897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"RUM","RUM Group Inc.","Communication Services",0.027726,0.0415951,5.64,0.018051,["2026-10-23","2026-10-26","2026-10-27",5.64,5.69,8.27,5.99,6.32,7.1,9.75,5.86,8.36,5.71,6.32,7.14,9.74,5.83,8.36,6.04,6.32,7.16,9.73,1,1,1,1,1,0.862082,1,1,1,1,1,0.862084,1,1,1,1,1,0.862076],-0.00878735,-0.318017,-0.0584307,-0.107595,-0.205634,-0.328995,3336590000,-21.0496,28.3334,2.33814,null],[83,null,"PubMatic Inc",null,0.0276082,0.0276082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,null,"Shutterstock Inc",null,0.0239601,0.0239601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,null,"Gray Television Inc",null,0.0229772,0.0229772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,null,"Gogo Inc",null,0.0219392,0.0219392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,null,"Boston Omaha Corp",null,0.0207412,0.0207412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,null,"AMC Global Media Inc",null,0.0202699,0.0202699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,null,"Playtika Holding Corp",null,0.0184894,0.0184894,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,null,"Bumble Inc",null,0.0184238,0.0184238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,null,"ATN International Inc",null,0.0182064,0.0182064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,null,"MediaAlpha Inc",null,0.0169565,0.0169565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,null,"Cable One Inc",null,0.0163944,0.0163944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"FUBO","FuboTV Inc.","Communication Services",0.0147636,0.0172954,7.93,-0.028186,["2026-10-23","2026-10-26","2026-10-27",7.93,8,9.63,8.62,30.24,43.08,342.24,8.05,9.64,8.33,30.24,43.44,351.24,8.22,9.64,8.69,30.24,42.96,337.56],-0.00875,-0.176532,-0.0800464,-0.737765,-0.815924,-0.976829,259772000,-1.90588,0.0705875,0.319585,null],[95,null,"Spok Holdings Inc",null,0.0142241,0.0142241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,null,"Angi Inc",null,0.0140143,0.0140143,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,null,"EW Scripps Co/The",null,0.0135338,0.0135338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,null,"National CineMedia Inc",null,0.0134485,0.0134485,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,null,"ZipRecruiter Inc",null,0.0129275,0.0129275,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,null,"Thryv Holdings Inc",null,0.0104771,0.0104771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,null,"Optimum Communications Inc",null,0.010375,0.010375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,null,"Advantage Solutions Inc",null,0.00934474,0.00934474,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,null,"Toro Combineco Inc",null,0.00871662,0.00871662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,null,"New Issuer: BB Company ID:71460233",null,0.00683009,0.00683009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,null,"Playstudios Inc",null,0.00334569,0.00334569,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,null,"Vivid Seats Inc",null,0.00207272,0.00207272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,null,"Cardlytics Inc",null,0.00199709,0.00199709,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}