{"schema":"3","v":"20261016-hs7xl","fund":"VXF","filingDate":"2026-06-30","asOf":"2026-10-16","count":3302,"issuerLevel":false,"fields":["rank","ticker","name","weight","filedWeight","price","r1d","tytd","t1y","cap"],"rows":[[1,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",3.87036,3.87036,null,null,null,null,null],[2,"SNOW","Snowflake Inc.",1.28578,0.996606,306.695,-0.084684,0.398796,0.27818,108201996000],[3,"NET","Cloudflare Inc.",1.14768,0.887836,296.12,-0.063859,0.502917,0.401608,105442000000],[4,"SPCX","Space Exploration Technologies Corp.",1.04515,1.14277,146.03,-0.017427,null,null,null],[5,"LNG","Cheniere Energy Inc.",0.73496,0.567177,289.46,0.036934,0.499558,0.328116,59783400000],[6,"BE","Bloom Energy Corporation",0.702001,0.897286,221.33,-0.063352,1.54701,0.92293,64928000000],[7,"NTRA","Natera Inc.",0.682992,0.440361,393.54,-0.027792,0.717404,1.17924,56726500000],[8,"MSTR","Strategy Inc Common Stock",0.548699,0.325765,136.83,-0.095578,-0.0995064,-0.517933,50846438490],[9,"FERG","Ferguson Enterprises Inc.",0.544521,0.521426,231.59,0.012371,0.0563663,-0.00178862,44801700000],[10,"ILMN","Illumina Inc.",0.4815,0.301353,262.5,-0.020266,1.00168,1.73736,39637500000],[11,"P","Everpure Inc.",0.474333,0.281631,124.01,-0.07039,0.850619,0.349108,41323500000],[12,"ALAB","Astera Labs Inc.",0.460942,0.731506,285.83,-0.05348,0.718081,0.7476,49587200000],[13,"TWLO","Twilio Inc.",0.449553,0.354713,244.34,-0.106291,0.718012,1.30039,37524600000],[14,"RVMD","Revolution Medicines Inc.",0.431059,0.423924,178.07,-0.059125,1.23427,2.58213,38166900000],[15,"RBLX","Roblox Corporation",0.403442,0.41377,49.53,-0.031293,-0.388498,-0.631571,35383000000],[16,"TEAM","Atlassian Corporation",0.402165,0.140677,207.95,-0.042235,0.281732,0.384267,52640200000],[17,"OKTA","Okta Inc.",0.380586,0.259157,187.17,-0.102388,1.16561,1.13499,32721200000],[18,"SUNB","Sunbelt Rentals Holdings Inc.",0.378075,0.347689,76.06,-0.005882,null,null,31166700000],[19,"ALNY","Alnylam Pharmaceuticals Inc.",0.375145,0.45522,231.85,-0.009315,-0.417,-0.518095,31023600000],[20,"HEI","Heico Corporation",0.36254,0.38944,309.775,0.003677,-0.0417007,0.00886899,43293400000],[21,"FTI","TechnipFMC plc Ordinary Share",0.336734,0.299459,69.67,0.021105,0.566783,0.95792,27322100000],[22,"CRDO","Credo Technology Group Holding Ltd",0.333891,0.500027,169.615,-0.049776,0.179373,0.24295,31879500000],[23,"MDB","MongoDB Inc.",0.32886,0.305801,337.49,-0.079129,-0.195668,0.0738667,27187000000],[24,"RKLB","Rocket Lab Corporation",0.313887,0.586485,50.838,-0.079855,-0.271216,-0.241194,30418900000],[25,"LPLA","LPL Financial Holdings Inc.",0.311176,0.255207,321.16,-0.019538,-0.0988444,-0.0339135,25288900000],[26,"ATI","ATI Inc.",0.306963,0.304649,185.6,-0.019597,0.617201,1.28503,25273200000],[27,"ZM","Zoom Communications Inc.",0.303673,0.260043,94.18,-0.043955,0.0915517,0.179882,27480200000],[28,"RPRX","Royalty Pharma plc",0.288113,0.247645,60.95,0.022308,0.599328,0.71002,35046300000],[29,"MKL","Markel Group Inc.",0.280667,0.27687,1850.82,0.014404,-0.139334,-0.0165213,22931600000],[30,"THC","Tenet Healthcare Corporation",0.279016,0.182524,267.33,-0.02835,0.344857,0.342088,21525144270],[31,"NVT","nVent Electric plc Ordinary Shares",0.278371,0.310654,142.04,-0.025321,0.399394,0.422126,22990300000],[32,"UTHR","United Therapeutics Corporation",0.274189,0.260417,533.32,-0.015124,0.0941406,0.232106,22874500000],[33,"USFD","US Foods Holding Corp.",0.272191,0.255087,101.96,0.004829,0.353691,0.360374,22057100000],[34,"FWONK","Liberty Media Corporation Series C Liberty Formula One",0.270953,0.26528,90.81,0,-0.0781647,-0.0953377,22766800000],[35,"XPO","XPO Inc.",0.265659,0.273023,186.62,-0.011704,0.373482,0.424092,21850700000],[36,"AFRM","Affirm Holdings Inc.",0.264097,0.271944,74.03,-0.024895,-0.00564289,0.0715216,24979300000],[37,"ZS","Zscaler Inc.",0.258697,0.164546,207.41,-0.059066,-0.0779833,-0.306978,33819200000],[38,"ENTG","Entegris Inc.",0.256435,0.310665,138.68,-0.055764,0.650671,0.537673,21190304000],[39,"GH","Guardant Health Inc.",0.254929,0.22536,158.7,-0.043284,0.552771,1.35067,21296932179],[40,"RS","Reliance Inc.",0.254344,0.215968,411.02,0.010697,0.438261,0.550149,20983804060],[41,"INSM","Insmed Incorporated",0.252956,0.261803,96.265,-0.029685,-0.446851,-0.410074,21022500000],[42,"RDDT","Reddit Inc.",0.247199,0.256812,156.08,-0.020582,-0.320747,-0.215259,30029200000],[43,"ROKU","Roku Inc.",0.245751,0.205284,154.58,-0.000582,0.424463,0.621106,22942600000],[44,"FCNCA","First Citizens BancShares Inc.",0.239538,0.219323,2123.47,0.012529,-0.00742939,0.301417,23980657992],[45,"WWD","Woodward Inc.",0.237201,0.287097,328.48,-0.014373,0.0893632,0.334949,19395400000],[46,"AMRZ","Amrize Ltd",0.235988,0.310797,37.83,0.013666,-0.292018,-0.207949,20690200000],[47,"RGLD","Royal Gold Inc.",0.235091,0.184218,238.05,0.021674,0.0799059,0.161638,20169500000],[48,"PR","Permian Resources Corporation",0.234484,0.164055,24.605,0.042143,0.794183,1.10464,20608100000],[49,"DINO","HF Sinclair Corporation",0.232626,0.12085,125.295,0.004771,1.78266,1.55534,22275400000],[50,"OVV","Ovintiv Inc. (DE)",0.231304,0.164151,69.325,0.048314,0.79637,0.946411,19099300000],[51,"CPNG","Coupang Inc.",0.229381,0.260925,14.27,-0.035159,-0.395083,-0.546984,25650500000],[52,"CRS","Carpenter Technology Corporation",0.227102,0.347161,377.15,-0.00896,0.19947,0.58724,18691000000],[53,"SOFI","SoFi Technologies Inc. Common Stock",0.226244,0.260541,14.56,-0.035123,-0.444232,-0.453008,18805300000],[54,"CW","Curtiss-Wright Corporation",0.22495,0.317116,502.2,0.001416,-0.0877349,-0.085338,18548500000],[55,"SNX","TD SYNNEX Corporation",0.223545,0.226336,246.9,-0.032296,0.654875,0.608409,19697100000],[56,"RBRK","Rubrik Inc.",0.219346,0.146391,112.41,-0.052352,0.469796,0.429425,23303100000],[57,"DT","Dynatrace Inc.",0.218266,0.146561,61.11,-0.041111,0.410014,0.290057,17660900000],[58,"NTNX","Nutanix Inc.",0.215195,0.153094,66.95,-0.043298,0.295028,0.0029967,18114700000],[59,"ITT","ITT Inc. Common Stock",0.214963,0.200216,198.49,-0.012684,0.150373,0.169692,17745006000],[60,"RGA","Reinsurance Group of America Incorporated",0.211683,0.157699,266.625,0.00979,0.327628,0.443319,17411100000],[61,"SSNC","SS&C Technologies Holdings Inc.",0.210878,0.14545,84.06,-0.001544,-0.0274683,0.0722492,19725100000],[62,"EWBC","East West Bancorp Inc.",0.210715,0.200345,126.87,0.004831,0.151178,0.380018,17382700000],[63,"MTSI","MACOM Technology Solutions Holdings Inc.",0.208527,0.282652,262.23,-0.033752,0.53106,0.901116,20026700000],[64,"FTAI","FTAI Aviation Ltd.",0.204537,0.314419,164.44,-0.024442,-0.159851,-0.0231793,16889200000],[65,"WCC","WESCO International Inc.",0.201237,0.190562,340.78,-0.016962,0.400211,0.571011,16607200000],[66,"BURL","Burlington Stores Inc.",0.200046,0.225477,262.45,-0.019941,-0.0906699,-0.0427843,16485800000],[67,"CRWV","CoreWeave Inc.",0.198891,0.297781,61.39,-0.119099,-0.142717,-0.566883,33858800000],[68,"TLN","Talen Energy Corporation",0.195273,0.19763,354.74,0.003224,-0.0534361,-0.151233,16997100000],[69,"CDE","Coeur Mining Inc.",0.193997,0.191252,15.46,0.003245,-0.131387,-0.329551,15891900000],[70,"CLH","Clean Harbors Inc.",0.192674,0.168067,320.12,0.001063,0.364978,0.378975,16899500000],[71,"RBC","RBC Bearings Incorporated",0.19054,0.230044,498.66,0.001868,0.111701,0.348408,15787200000],[72,"RBA","RB Global Inc.",0.190386,0.24577,84.32,-0.032251,-0.172679,-0.149113,15616064000],[73,"EXEL","Exelixis Inc.",0.189566,0.154889,62.25,-0.009231,0.419804,0.587095,15424410327],[74,"APG","APi Group Corporation",0.187662,0.184981,40.155,-0.004339,0.0493988,0.166134,17353400000],[75,"PFGC","Performance Food Group Company",0.186197,0.198934,97.76,0.004624,0.087411,-0.0283216,15400400000],[76,"ROIV","Roivant Sciences Ltd.",0.18319,0.180688,33.52,-0.015276,0.545161,0.959673,24212300000],[77,"EQH","Equitable Holdings Inc.",0.181587,0.139939,53.21,-0.005235,0.139805,0.157109,14528200000],[78,"RNR","RenaissanceRe Holdings Ltd.",0.181297,0.152937,351.06,0.020049,0.253632,0.399418,14587200000],[79,"TOST","Toast Inc.",0.18002,0.148012,31.58,-0.019863,-0.109547,-0.154545,18253240000],[80,"IOT","Samsara Inc.",0.178109,0.136411,39.57,-0.070909,0.11622,0.0864909,23172400000],[81,"ARMK","Aramark",0.176128,0.169416,55.265,0.004088,0.510832,0.451487,14569200000],[82,"MKSI","MKS Inc.",0.175905,0.340354,214.63,-0.060782,0.347935,0.566093,14512800000],[83,"WPC","W. P. Carey Inc. REIT",0.175888,0.180417,65.16,0.011016,0.0546513,0.0097925,14844500000],[84,"DOCU","DocuSign Inc.",0.17583,0.0977739,74.66,-0.036894,0.0913743,0.112187,13954100000],[85,"MDLN","Medline Inc.",0.175451,0.179827,35.955,-0.016817,-0.14381,null,47244870000],[86,"HALO","Halozyme Therapeutics Inc.",0.175142,0.105143,121.83,0.002634,0.810401,0.82177,13827461340],[87,"LECO","Lincoln Electric Holdings Inc.",0.173969,0.164691,262.04,0.006917,0.103784,0.113559,14282700000],[88,"GWRE","Guidewire Software Inc.",0.173322,0.118029,168.84,-0.039427,-0.159942,-0.307412,13843600000],[89,"TRU","TransUnion",0.173147,0.157569,74.07,-0.000675,-0.131802,-0.0478395,14191812000],[90,"PNFP","Pinnacle Financial Partners Inc.",0.172685,0.17187,94.755,0.003867,0.00752323,0.137581,14318700000],[91,"LSCC","Lattice Semiconductor Corporation",0.172096,0.237335,103.64,-0.032216,0.408671,0.476496,14720000000],[92,"JLL","Jones Lang LaSalle Incorporated",0.171823,0.162903,305.6,-0.016699,-0.0920141,0.024239,14060000000],[93,"U","Unity Software Inc.",0.171031,0.113068,40.39,-0.068066,-0.085352,0.163594,17775200000],[94,"MEDP","Medpace Holdings Inc.",0.169173,0.135374,618.4,-0.016227,0.101166,0.186604,17260567452],[95,"SUI","Sun Communities Inc.",0.1657,0.157248,118.08,0.018721,-0.0197392,-0.0097879,14465600000],[96,"NBIX","Neurocrine Biosciences Inc.",0.165369,0.191923,135.77,-0.008616,-0.0431503,-0.0131617,13800900000],[97,"GGG","Graco Inc.",0.164797,0.14202,82,0.00269,0.0110153,0.0193795,13280213568],[98,"OHI","Omega Healthcare Investors Inc.",0.16468,0.160773,45.66,0.002855,0.0743223,0.199383,13835573580],[99,"CACI","CACI International Inc.",0.164465,0.115902,614.63,0.005349,0.152963,0.1854,13583000000],[100,"UNM","Unum Group",0.164257,0.148789,92.21,-0.002164,0.211485,0.28184,14597500000],[101,"CSL","Carlisle Companies Incorporated",0.163355,0.165866,333.9,-0.004739,0.0537715,0.0600054,13260500000],[102,"SGI","Somnigroup International Inc.",0.162129,0.186827,63.58,-0.018524,-0.282746,-0.245382,13375000000],[103,"NLY","Annaly Capital Management Inc.",0.161938,0.185616,18.24,-0.010309,-0.0953307,0.017191,13747800000],[104,"MLI","Mueller Industries Inc.",0.160939,0.153892,60.055,-0.008993,-0.473759,-0.386433,13283000000],[105,"SN","SharkNinja Inc.",0.159985,0.12206,186.49,-0.037123,0.666756,0.985628,26271100000],[106,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)",0.159825,0.171196,210.19,-0.019728,0.236647,0.565959,13644400000],[107,"TW","Tradeweb Markets Inc.",0.159607,0.130978,113.47,0.013125,0.0593825,0.0710086,26566765141],[108,"BJ","BJ's Wholesale Club Holdings Inc.",0.159412,0.126209,102.96,-0.003002,0.143508,0.106989,13005400000],[109,"MANH","Manhattan Associates Inc.",0.159382,0.0933537,222.07,-0.021546,0.281923,0.150901,12947800000],[110,"FLUT","Flutter Entertainment plc",0.15909,0.200922,75.55,-0.00827,-0.648438,-0.697418,13110900000],[111,"LAMR","Lamar Advertising Company",0.158315,0.153742,150.11,0.013777,0.22647,0.333276,15243600000],[112,"FN","Fabrinet",0.15787,0.22812,363.615,-0.056036,-0.201568,-0.118678,13030100000],[113,"STRL","Sterling Infrastructure Inc.",0.157826,0.291725,424.85,-0.047955,0.385756,0.175447,12995500000],[114,"SMTC","Semtech Corporation",0.154302,0.170688,136.68,-0.052216,0.855476,0.93258,12755700000],[115,"RPM","RPM International Inc.",0.154265,0.16067,99.725,-0.003647,-0.0263497,-0.0974861,12718300000],[116,"EHC","Encompass Health Corporation",0.153739,0.11357,127.85,0.000626,0.21364,0.0472826,12612800000],[117,"TOL","Toll Brothers Inc.",0.153389,0.176633,133.65,-0.002165,-0.00390972,0.00254059,12315446550],[118,"PEN","Penumbra Inc.",0.152886,0.140597,320.86,-0.001059,0.0320028,0.264025,12638500000],[119,"CCK","Crown Holdings Inc.",0.152881,0.139952,114.16,0.004222,0.119349,0.251506,12416100000],[120,"DTM","DT Midstream Inc. Common Stock",0.152816,0.169448,123.58,0.040148,0.0538296,0.158497,12607100000],[121,"BWXT","BWX Technologies Inc.",0.152145,0.201996,136.96,-0.001749,-0.203892,-0.340725,12548500000],[122,null,"FormFactor Inc",0.151092,0.151092,null,null,null,null,null],[123,null,"Webster Financial Corp",0.1501,0.1501,null,null,null,null,null],[124,"BMNR","BitMine Immersion Technologies Inc.",0.149584,0.0858986,21.645,-0.073416,-0.20221,-0.575835,12546600000],[125,"FIVE","Five Below Inc.",0.149272,0.112608,222.7,-0.002374,0.182417,0.465649,12260500000],[126,"AIT","Applied Industrial Technologies Inc.",0.148057,0.141572,330.73,-0.009286,0.293353,0.358865,12137400000],[127,null,"Moog Inc",0.146081,0.146081,null,null,null,null,null],[128,"BWA","BorgWarner Inc.",0.144482,0.154228,58.12,-0.009374,0.300395,0.374163,11837100000],[129,"W","Wayfair Inc.",0.144395,0.116247,107.29,-0.041454,0.0684195,0.289733,14695300000],[130,"COKE","Coca-Cola Consolidated Inc.",0.144071,0.122211,210.33,0.028257,0.378024,0.620839,14000500000],[131,"NXT","Nextpower Inc.",0.144062,0.200393,80.01,-0.041222,-0.0811617,-0.0860927,12412900000],[132,"ELS","Equity Lifestyle Properties Inc.",0.143833,0.141528,61.215,0.016017,0.0370301,0.0188506,11874000000],[133,"HUBS","HubSpot Inc.",0.1434,0.105905,230.94,-0.03336,-0.42452,-0.466281,11516100000],[134,"MTZ","MasTec Inc.",0.142679,0.290416,191.06,-0.002974,-0.121222,-0.0608653,15343100000],[135,"ELAN","Elanco Animal Health Incorporated",0.142575,0.139235,23.56,0.00085,0.040654,0.147661,11771100000],[136,"IONQ","IonQ Inc.",0.141547,0.225225,31.2716,-0.089619,-0.302875,-0.523098,11914600000],[137,"WTRG","Essential Utilities Inc.",0.140387,0.123096,40.83,0.013403,0.0940632,0.0240987,11586700000],[138,"BBIO","BridgeBio Pharma Inc.",0.138568,0.145272,66.38,-0.011172,-0.132043,0.206433,12976500000],[139,"AR","Antero Resources Corporation",0.137896,0.117162,38.66,0.060922,0.12159,0.255278,11885591740],[140,"SCI","Service Corporation International",0.136048,0.118685,81.37,0.006681,0.057755,0.0180736,11116700000],[141,"AVTR","Avantor Inc.",0.136039,0.0766494,16.42,0.02051,0.43281,0.126973,11119624000],[142,"GLPI","Gaming and Leisure Properties Inc.",0.134746,0.142751,39.29,0.005374,-0.0725192,-0.0533848,11430200000],[143,"TXRH","Texas Roadhouse Inc.",0.13414,0.143838,168.31,-0.015558,0.0272356,-0.00890218,11048000000],[144,"GME","GameStop Corporation",0.134087,0.103198,26.85,-0.041756,0.335159,0.168192,13545900000],[145,"ONTO","Onto Innovation Inc.",0.133048,0.213204,220.65,-0.048717,0.398074,0.627341,10828200000],[146,"ARW","Arrow Electronics Inc.",0.132957,0.123555,214.45,-0.02598,0.947813,0.817805,10916700000],[147,"AA","Alcoa Corporation Common Stock",0.132579,0.155848,41.46,0.02573,-0.215939,0.125164,10941700000],[148,"NYT","New York Times Company (The)",0.132323,0.12767,67.7997,-0.01654,-0.0117945,0.232724,10935000000],[149,"FHN","First Horizon Corporation",0.131641,0.137859,22.885,0.001094,-0.021959,0.179661,10842400000],[150,"MOH","Molina Healthcare Inc",0.130805,0.135,207.36,-0.024188,0.194883,0.099703,10824192000],[151,null,"American Homes 4 Rent",0.128723,0.128723,null,null,null,null,null],[152,"BMRN","BioMarin Pharmaceutical Inc.",0.128128,0.125298,54.68,-0.024442,-0.079926,0.0326723,10584600000],[153,"ASTS","AST SpaceMobile Inc.",0.12811,0.261639,40.64,-0.08592,-0.440176,-0.545698,15813400000],[154,"RKT","Rocket Companies Inc.",0.128068,0.174858,10.78,-0.026197,-0.443182,-0.34864,30525100000],[155,"PINS","Pinterest Inc.",0.127938,0.114757,21.91,-0.035227,-0.153727,-0.327708,12407900000],[156,"KNX","Knight-Swift Transportation Holdings Inc.",0.127649,0.143327,64.83,-0.006893,0.250517,0.394747,10550174880],[157,"CORT","Corcept Therapeutics Incorporated",0.127616,0.0941308,110.15,-0.028403,2.16552,0.386183,11907000000],[158,"EGP","EastGroup Properties Inc.",0.127606,0.122989,196.49,0.010595,0.129871,0.152673,10565900000],[159,"PAYC","Paycom Software Inc.",0.127566,0.0591057,251.81,-0.004192,0.590292,0.266979,11349500000],[160,"ALLY","Ally Financial Inc.",0.127412,0.1452,37.69,-0.00106,-0.150521,0.00831469,11465300000],[161,"SITM","SiTime Corporation",0.126884,0.187241,472.2,-0.058594,0.336788,0.636534,14199500000],[162,"RIVN","Rivian Automotive Inc.",0.126807,0.16554,12.425,-0.045699,-0.369863,-0.0379551,16922850000],[163,"SF","Stifel Financial Corporation",0.125576,0.12119,67.56,-0.016451,-0.179559,-0.0488418,10919790360],[164,"WSO","Watsco Inc.",0.125567,0.165255,296.05,-0.011519,-0.100064,-0.178964,11306900000],[165,"AFG","American Financial Group Inc.",0.124514,0.109189,149.13,0.023331,0.125904,0.188637,12366100000],[166,"HL","Hecla Mining Company",0.124387,0.117228,15.295,-0.017031,-0.202215,0.00486047,10274700000],[167,"AHR","American Healthcare REIT Inc.",0.124347,0.113845,53.23,0.00415,0.148173,0.278959,11604100000],[168,"RRX","Regal Rexnord Corporation",0.124296,0.179645,154.13,-0.01281,0.103955,0.0799683,10263800000],[169,"BPOP","Popular Inc.",0.124155,0.119886,158.83,0.009277,0.296886,0.432984,10129900000],[170,"ENSG","The Ensign Group Inc.",0.124084,0.105236,176.65,-0.008197,0.0150711,-0.0143725,10295600000],[171,"CNH","CNH Industrial N.V.",0.123812,0.112013,11.61,-0.028452,0.270272,0.120762,14370000000],[172,"DCI","Donaldson Company Inc.",0.12341,0.117687,87.96,0.002165,0.00195648,0.0831001,10195500000],[173,"RRC","Range Resources Corporation",0.123392,0.0992222,43.22,0.043457,null,null,10099600000],[174,"FNF","Fidelity National Financial Inc.",0.122822,0.135154,40.04,0.009073,-0.241137,-0.212936,10738400000],[175,"AMG","Affiliated Managers Group Inc.",0.122819,0.101209,383.8,0.001984,0.331332,0.64127,9925040000],[176,"CR","Crane Company",0.122491,0.124056,205.76,0.000146,0.120381,0.141222,11893000000],[177,"MTCH","Match Group Inc.",0.121978,0.100494,42.96,-0.02585,0.360276,0.357755,9861510000],[178,"AGNC","AGNC Investment Corp.",0.121345,0.141747,8.73,-0.010204,-0.0998613,0.00702169,10349300000],[179,"SSB","SouthState Bank Corporation",0.120837,0.110533,102.06,0.007602,0.104093,0.144547,9897220000],[180,null,"TopBuild Corp",0.120428,0.120428,null,null,null,null,null],[181,"EVR","Evercore Inc.",0.119106,0.149575,253.93,-0.010482,-0.247112,-0.187055,9765600000],[182,"OGE","OGE Energy Corp",0.118766,0.113627,47.52,0.009989,null,null,9874656000],[183,"WTS","Watts Water Technologies Inc.",0.118704,0.121736,357.01,0.005435,0.29922,0.301437,11918100000],[184,"TTMI","TTM Technologies Inc.",0.118169,0.219989,93.885,-0.073747,0.36058,0.606159,9890680000],[185,"DAR","Darling Ingredients Inc.",0.118169,0.0982996,61.36,0.00805,0.704444,0.936257,9682790000],[186,"TTC","Toro Company (The)",0.118111,0.106908,100.595,-0.002232,null,null,9522660000],[187,"CFR","Cullen/Frost Bankers Inc.",0.117933,0.109832,155.11,0.006489,0.250348,0.322058,9639900000],[188,"WTFC","Wintrust Financial Corporation",0.117688,0.122682,144.16,0.004319,0.041513,0.215798,9725890000],[189,"GKOS","Glaukos Corporation",0.117395,0.093015,164.85,-0.004529,0.459924,0.931794,9723500000],[190,"LFUS","Littelfuse Inc.",0.116755,0.130432,381.03,-0.027563,0.514707,0.438522,9761988600],[191,"BTSG","BrightSpring Health Services Inc.",0.116669,0.124915,60.88,-0.023733,0.625367,1.06689,12046000000],[192,"SEIC","SEI Investments Company",0.115637,0.0907875,104.375,-0.008502,0.280307,0.312361,12527000000],[193,"DKS","Dick's Sporting Goods Inc",0.1153,0.1693,144.34,0.024851,-0.254965,-0.356145,12835700000],[194,"RMBS","Rambus Inc.",0.114362,0.162593,87.2,-0.061053,-0.0504952,-0.111055,9457850000],[195,"CG","The Carlyle Group Inc.",0.114306,0.123644,36.39,-0.01141,-0.371544,-0.343785,12967000000],[196,"SANM","Sanmina Corporation",0.11412,0.15364,175.67,-0.069249,0.170587,0.319636,9415450000],[197,"SOLS","Solstice Advanced Materials Inc. Common Stock",0.114048,0.159372,59.26,-0.011015,null,null,9413300000],[198,null,"Chart Industries Inc",0.113861,0.113861,null,null,null,null,null],[199,"DKNG","DraftKings Inc.",0.113678,0.141981,18.9,-0.021233,-0.451538,-0.462916,16801948800],[200,"UMBF","UMB Financial Corporation",0.11336,0.115358,131.1,-0.004934,0.151742,0.237999,9957048933],[201,"ZION","Zions Bancorporation N.A.",0.112997,0.115294,63.36,0.005555,0.105978,0.391525,9247600000],[202,"RGEN","Repligen Corporation",0.11284,0.0820174,175.41,-0.047565,null,null,9899370000],[203,"ALSN","Allison Transmission Holdings Inc.",0.112376,0.105899,111.84,-0.006308,null,null,9235530000],[204,"R","Ryder System Inc.",0.111816,0.115617,238.38,-0.007412,0.260945,0.328447,9141130000],[205,"MUSA","Murphy USA Inc.",0.111587,0.102603,547.67,0.005397,null,null,10066400000],[206,"WMS","Advanced Drainage Systems Inc.",0.111336,0.127385,128.24,-0.001946,-0.111309,-0.0830325,9669980000],[207,"AYI","Acuity Inc.",0.110744,0.128544,303.35,0.004903,-0.156096,-0.158037,9080950000],[208,"JXN","Jackson Financial Inc.",0.110334,0.0808483,130.58,-0.007449,null,null,8844020000],[209,"OC","Owens Corning Inc Common Stock New",0.11011,0.145006,112.785,-0.00796,0.0279799,-0.0841665,8915510000],[210,"AEIS","Advanced Energy Industries Inc.",0.109729,0.160617,237.985,-0.055915,0.138076,0.240248,9531400000],[211,"TTEK","Tetra Tech Inc.",0.109276,0.084972,34.73,-0.001438,null,null,8892420000],[212,"FLS","Flowserve Corporation",0.109252,0.107367,70.51,-0.003674,null,null,8962720000],[213,"SM","SM Energy Company",0.109091,0.067362,39.5,0.052772,null,null,9395235686],[214,"CGNX","Cognex Corporation",0.10889,0.136494,53.97,-0.030537,0.506909,0.173135,9079040000],[215,"BAH","Booz Allen Hamilton Holding Corporation",0.108558,0.0828827,74.3,-0.002685,null,null,8937170000],[216,"SAIA","Saia Inc.",0.108321,0.127262,335.29,-0.018069,null,null,8943740000],[217,"ORI","Old Republic International Corporation",0.107695,0.103839,39.65,0.025343,-0.0588139,0.0570272,9572820000],[218,"CUBE","CubeSmart",0.107022,0.102013,38.98,0.010892,null,null,8790840000],[219,"PRI","Primerica Inc.",0.106833,0.100387,282.62,0.005193,0.108203,0.112455,8698294657],[220,"EAT","Brinker International Inc.",0.106144,0.0816314,204.14,-0.003758,null,null,8525910000],[221,"VNOM","Viper Energy Inc.",0.105915,0.0932179,45.03,0.029728,0.215245,0.316336,8723796990],[222,"CHRD","Chord Energy Corporation",0.105489,0.0729021,154.62,0.042405,null,null,8457380000],[223,"GMED","Globus Medical Inc.",0.10537,0.101421,76.69,-0.02727,-0.121406,0.309715,10296500000],[224,"CTRE","CareTrust REIT Inc.",0.104683,0.107998,36.55,-0.001093,null,null,8636520000],[225,"VMI","Valmont Industries Inc.",0.104587,0.126995,444.66,-0.014779,null,null,8584100000],[226,"ONB","Old National Bancorp",0.104141,0.100784,25.01,0.0004,0.141206,0.307158,9568075700],[227,"VOYA","Voya Financial Inc.",0.103254,0.0929193,93.99,-0.01188,null,null,8515150000],[228,"MDGL","Madrigal Pharmaceuticals Inc.",0.103104,0.115035,449.53,-0.022357,-0.227702,0.0172121,10386000000],[229,"BRX","Brixmor Property Group Inc.",0.102764,0.10947,27.66,0.008385,null,null,8488090000],[230,"CYTK","Cytokinetics Incorporated",0.101979,0.131051,61.99,-0.030194,-0.0250236,0.0507123,8188011140],[231,"PCVX","Vaxcyte Inc.",0.101398,0.0865798,63.605,-0.025509,null,null,9464760000],[232,"ESTC","Elastic N.V.",0.101315,0.0588471,91.75,-0.056458,0.216066,0.139061,9632949940],[233,"CRBG","Corebridge Financial Inc.",0.101007,0.0784905,34.41,-0.000581,0.171622,0.162744,15339000000],[234,"KRYS","Krystal Biotech Inc.",0.100786,0.110575,316.69,-0.040333,0.284092,0.680986,9373660000],[235,"SPXC","SPX Technologies Inc.",0.100781,0.139064,165.94,-0.00884,-0.170049,-0.0922808,8311250000],[236,"FCFS","FirstCash Holdings Inc.",0.100627,0.0944998,215.37,-0.006183,null,null,9340984566],[237,"TWST","Twist Bioscience Corporation",0.100306,0.0726446,132.845,-0.080594,3.18506,3.31707,8330370000],[238,"REXR","Rexford Industrial Realty Inc.",0.100025,0.0849997,36.845,-0.001761,null,null,8216000000],[239,"IDCC","InterDigital Inc.",0.100019,0.0828802,319.4,-0.026398,null,null,8242440000],[240,"UGI","UGI Corporation",0.0998654,0.0838782,38.445,0.024654,null,null,8246260000],[241,"COLB","Columbia Banking System Inc.",0.0997196,0.105017,28.42,-0.007335,null,null,8040080000],[242,"CART","Maplebear Inc.",0.0994122,0.0882776,49.81,-0.025817,0.107826,0.27802,11531000000],[243,"TXG","10x Genomics Inc.",0.0990308,0.0507897,69.87,-0.034811,3.28326,4.64297,9103440000],[244,"THG","Hanover Insurance Group Inc",0.0987408,0.0848078,233.04,0.020226,null,null,8114500000],[245,"ETSY","Etsy Inc.",0.0979395,0.0809793,85.131,-0.045403,null,null,7813470000],[246,"ADC","Agree Realty Corporation",0.0974022,0.102835,67.035,0.007136,null,null,8337770000],[247,"DOCN","DigitalOcean Holdings Inc.",0.0973755,0.144791,98.69,-0.098474,1.05091,1.29085,11603900000],[248,"ESI","Element Solutions Inc.",0.0972827,0.123852,35.04,-0.013791,null,null,8546256000],[249,"KNSL","Kinsale Capital Group Inc.",0.0970749,0.0819171,365.3,0.021847,null,null,8320960000],[250,"VSAT","ViaSat Inc.",0.0968499,0.138168,58.86,-0.042927,0.707197,0.626936,8108310000],[251,"ALV","Autoliv Inc.",0.096773,0.0905752,115.98,0.000172,null,null,8494050000],[252,"RHP","Ryman Hospitality Properties Inc. (REIT)",0.0964082,0.0919319,126.01,0.004864,null,null,7953660000],[253,"ATR","AptarGroup Inc.",0.0963375,0.0905268,124.48,0.00177,null,null,7914580000],[254,"OSK","Oshkosh Corporation (Holding Company)Common Stock",0.0960188,0.108422,127.06,-0.01282,null,null,null],[255,"CNM","Core & Main Inc.",0.0957995,0.102872,42,0.005025,null,null,8011283364],[256,"NNN","NNN REIT Inc.",0.0956938,0.100169,41.54,0.009478,null,null,7972830356],[257,"ARWR","Arrowhead Pharmaceuticals Inc.",0.0954237,0.130028,55.91,-0.044274,-0.158006,0.434437,7897540000],[258,"AAL","American Airlines Group Inc.",0.0952631,0.135409,11.875,-0.03298,-0.225049,-0.000841043,7860500000],[259,"MOD","Modine Manufacturing Company",0.0951428,0.159486,148.82,-0.033699,0.114973,-0.0721187,7904230000],[260,"VIAV","Viavi Solutions Inc.",0.0946181,0.126486,33.38,-0.093427,0.873176,1.50601,8236510000],[261,"PTGX","Protagonist Therapeutics Inc.",0.0943767,0.083969,128.78,-0.056902,null,null,8333130000],[262,"FR","First Industrial Realty Trust Inc.",0.094367,0.0920136,58.78,0,null,null,7792640000],[263,"HQY","HealthEquity Inc.",0.0942852,0.0864729,92.09,-0.00454,null,null,7617250000],[264,"GTLB","GitLab Inc.",0.0928464,0.0502075,52.79,-0.05631,null,null,8794814000],[265,"IDA","IDACORP Inc.",0.0928089,0.094883,138.29,0.01067,null,null,7914198410],[266,"KMX","CarMax",0.0924946,0.0850591,53.32,0.013303,0.380176,0.232494,7568390000],[267,"WAL","Western Alliance Bancorporation Common Stock (DE)",0.0924919,0.0953549,74.55,0.00269,null,null,8133470000],[268,"DY","Dycom Industries Inc.",0.0922829,0.171924,253.52,-0.016526,-0.249453,-0.141585,7646410000],[269,"NFG","National Fuel Gas Company",0.092063,0.0831161,79.92,0.019648,null,null,7596000000],[270,"KTOS","Kratos Defense & Security Solutions Inc.",0.091855,0.105887,40.42,-0.007855,-0.467527,-0.543895,7587700000],[271,"ACM","AECOM",0.0918324,0.10163,58.925,-0.002792,null,null,7583440000],[272,"CBSH","Commerce Bancshares Inc.",0.0914438,0.0886157,55.705,0.00261,null,null,7989890000],[273,null,"Qorvo Inc",0.090513,0.090513,null,null,null,null,null],[274,"RAL","Ralliant Corporation",0.0903216,0.0933857,66.56,-0.031573,0.310795,0.551999,7364200000],[275,null,"Apogee Therapeutics Inc",0.0900031,0.0900031,null,null,null,null,null],[276,"LW","Lamb Weston",0.0897734,0.0675502,53.57,-0.011806,0.311031,-0.149509,7380900000],[277,null,"Liberty Live Holdings Inc",0.0895331,0.0895331,null,null,null,null,null],[278,"AVT","Avnet Inc.",0.0894591,0.0824765,89.99,-0.031741,null,null,7385750000],[279,"AXS","Axis Capital Holdings Limited",0.0890072,0.089698,99.63,0.017359,null,null,7287037830],[280,"JEF","Jefferies Financial Group Inc.",0.0888169,0.0925967,44.8,-0.002227,-0.260604,-0.0542414,10289200000],[281,"KEX","Kirby Corporation",0.0884891,0.0824148,136.43,-0.00525,null,null,7203504000],[282,"SLAB","Silicon Laboratories Inc.",0.088299,0.0816049,221.04,-0.000045,null,null,7375390000],[283,"SSD","Simpson Manufacturing Company Inc.",0.0879624,0.0975504,176.45,0.007595,null,null,7231750000],[284,"ACA","Arcosa Inc. Common Stock",0.0875529,0.0808339,147.06,0.00034,null,null,7221650000],[285,"PCTY","Paylocity Holding Corporation",0.087551,0.0514209,166.365,0.000692,null,null,8826820000],[286,"S","SentinelOne Inc.",0.0873887,0.0642196,21.585,-0.07638,null,null,7512640000],[287,"CMC","Commercial Metals Company",0.0873277,0.0788076,64.99,-0.005813,null,null,7189480000],[288,"AWI","Armstrong World Industries Inc",0.0869978,0.0775579,168.23,0.009845,null,null,7109880000],[289,"EMN","Eastman Chemical Company",0.0868812,0.0867596,62.33,-0.024111,0.0121102,0.0878865,7129140000],[290,"AXTA","Axalta Coating Systems Ltd.",0.0867624,0.0829712,33.425,-0.009042,null,null,null],[291,"MSGS","Madison Square Garden Sports Corp.",0.0863005,0.081817,396.16,-0.021005,null,null,9539510000],[292,"TGTX","TG Therapeutics Inc.",0.0862361,0.0820366,54,-0.035714,null,null,8265728862],[293,"MATX","Matson Inc.",0.0861842,0.0658842,234.92,-0.00819,null,null,7024920000],[294,"TKR","Timken Company (The)",0.0860976,0.104033,112.42,-0.005221,null,null,7790350000],[295,"IONS","Ionis Pharmaceuticals Inc.",0.0859942,0.148391,42.97,-0.026065,null,null,7140940000],[296,"PBF","PBF Energy Inc.",0.0859019,0.0432342,84.5,-0.028624,2.17413,2.04814,10016400000],[297,"OSCR","Oscar Health Inc.",0.0854469,0.0714124,31.89,-0.047206,1.21921,0.516405,9842689050],[298,"HLI","Houlihan Lokey Inc.",0.0851318,0.0823687,129.59,0.008404,null,null,9056591535],[299,null,"First American Financial Corp",0.0847286,0.0847286,null,null,null,null,null],[300,"ZWS","Zurn Elkay Water Solutions Corporation",0.0847087,0.0849978,47.05,0.004698,null,null,7813630000],[301,"H","Hyatt Hotels Corporation",0.0841036,0.0900781,169.06,0.000888,0.0576814,0.177033,15931700000],[302,"VSXY","Victorias Secret & Co. Common Stock",0.0840839,0.0751042,87.345,-0.035182,null,null,6966990000],[303,"CLF","Cleveland-Cliffs Inc.",0.0838272,0.0606918,12.145,-0.000412,null,null,6929210000],[304,"CAG","Conagra Brands",0.0835508,0.0729256,14.48,0.021157,-0.116099,-0.145335,6912920000],[305,"ALKS","Alkermes plc",0.0832841,0.0989389,41.22,0.02793,null,null,6915200000],[306,"FSS","Federal Signal Corporation",0.0831375,0.088822,112.41,-0.009342,null,null,6861690000],[307,"ANF","Abercrombie & Fitch Company",0.0831367,0.0456285,153.29,0.008553,null,null,6504770000],[308,"AM","Antero Midstream Corporation",0.0831003,0.0855966,20.64,0.036145,0.198899,0.202376,9797271360],[309,"STAG","Stag Industrial Inc.",0.0830483,0.0824394,35.845,0.004343,null,null,6911030000],[310,"PB","Prosperity Bancshares Inc.",0.0828305,0.0833889,67.78,0.004744,null,null,8145580000],[311,"TRNO","Terreno Realty Corporation",0.0825244,0.0779743,64.03,0.001564,null,null,6977370000],[312,"HXL","Hexcel Corporation",0.082485,0.0854899,90.22,0.004006,null,null,6822750000],[313,"CHE","Chemed Corp",0.0824364,0.0700249,512.18,-0.006325,null,null,6694170000],[314,"NOV","NOV Inc.",0.082349,0.0754108,18.92,0.015021,null,null,6760100000],[315,"AXSM","Axsome Therapeutics Inc.",0.0823479,0.119869,157.08,-0.029112,-0.139619,0.25712,8227980000],[316,"ZG","Zillow Group Inc.",0.0822963,0.075676,31.865,-0.017422,null,null,7165640000],[317,"HUT","Hut 8 Corp.",0.0822911,0.131039,67.75,-0.109607,0.47475,0.388889,8350828957],[318,"LNC","Lincoln National Corporation",0.082147,0.0681323,39.82,-0.004749,null,null,7623430000],[319,"LAD","Lithia Motors Inc.",0.0815956,0.0750502,295.19,-0.000406,null,null,6489200000],[320,"MTDR","Matador Resources Company",0.0814124,0.0658428,57.515,0.069649,null,null,7117720000],[321,"ELF","e.l.f. Beauty Inc.",0.0813661,0.0495574,113.54,-0.022134,null,null,6699770000],[322,null,"Taylor Morrison Home Corp",0.0812394,0.0812394,null,null,null,null,null],[323,"NEU","NewMarket Corp",0.081064,0.0684241,875.42,-0.013967,null,null,8050720000],[324,"TEM","Tempus AI Inc.",0.0808701,0.0676448,64.68,-0.090679,0.0960203,-0.288947,11670500000],[325,"KYMR","Kymera Therapeutics Inc.",0.0804699,0.0822975,104.71,-0.031718,null,null,8706700000],[326,"PCOR","Procore Technologies Inc.",0.0802854,0.0534855,56.97,-0.027816,null,null,8656900000],[327,"SNAP","Snap Inc.",0.0802801,0.0543391,6.12,-0.049689,null,null,10350100000],[328,"VG","Venture Global Inc.",0.0795474,0.0650453,12.72,0.0176,0.875167,0.404593,31801200000],[329,"GTES","Gates Industrial Corporation Ltd.",0.0795324,0.0804811,25.82,-0.019742,null,null,6536360000],[330,"FLR","Fluor Corporation",0.079505,0.0829066,46.93,-0.015523,null,null,6276470000],[331,null,"Nuvalent Inc",0.0793202,0.0793202,null,null,null,null,null],[332,"ZETA","Zeta Global Holdings Corp.",0.0791527,0.0457624,31.8,-0.052161,null,null,7961230000],[333,"MAC","Macerich Company (The)",0.0789308,0.0809254,22.98,-0.004764,null,null,6516190000],[334,"MSA","MSA Safety Incorporated",0.0787885,0.0717902,179.015,-0.015265,null,null,6906090000],[335,"LNTH","Lantheus Holdings Inc.",0.0786813,0.0818176,99.69,-0.003,null,null,6507000000],[336,"OMF","OneMain Holdings Inc.",0.0783112,0.0797484,55.98,0.003406,null,null,6442340000],[337,"ESE","ESCO Technologies Inc.",0.0782339,0.102727,248.98,-0.014604,null,null,6450470000],[338,"UBSI","United Bankshares Inc.",0.0776607,0.0712376,46.67,0.001502,null,null,6357040000],[339,null,"Janus Henderson Group PLC",0.0776243,0.0776243,null,null,null,null,null],[340,"LYFT","Lyft Inc.",0.0773988,0.0628262,16.835,-0.018939,null,null,6372730000],[341,"EPAM","EPAM Systems",0.0773349,0.0469674,122.21,-0.000409,-0.403602,-0.140717,6304440000],[342,"QLYS","Qualys Inc.",0.0772953,0.0548539,181.04,-0.060265,null,null,6263080000],[343,"BIO","Bio-Rad Laboratories Inc.",0.0772929,0.0599594,353.755,-0.03033,0.167365,0.132239,9458760000],[344,"PRAX","Praxis Precision Medicines Inc.",0.076887,0.0995,241.78,-0.026023,-0.179752,0.485834,6750490000],[345,"M","Macy's Inc",0.076678,0.0703124,23.98,-0.009909,null,null,6263020000],[346,"WEX","WEX Inc.",0.0764956,0.055414,182.11,0.006244,null,null,6206600000],[347,"MHK","Mohawk Industries",0.0761968,0.0704072,120.32,-0.028894,0.100549,-0.0527601,7327488000],[348,"AGCO","AGCO Corporation",0.0755349,0.0814632,103.74,-0.023164,null,null,7265090000],[349,"LTH","Life Time Group Holdings Inc.",0.0754357,0.0710518,40.49,-0.001726,null,null,9047970000],[350,"ENS","EnerSys",0.0753378,0.0975685,168.7,-0.02384,null,null,6084200000],[351,"SYRE","Spyre Therapeutics Inc.",0.0748445,0.0777159,79.945,-0.001935,null,null,7049050000],[352,"HRB","H&R Block Inc.",0.0747864,0.0546815,48.66,0.007245,null,null,5998120000],[353,"PLXS","Plexus Corp.",0.0747364,0.0911151,230.49,-0.034435,null,null,6143040000],[354,"INGR","Ingredion Incorporated",0.0747081,0.0675196,97.91,0.00658,null,null,6174590000],[355,"CVLT","Commvault Systems Inc.",0.0745538,0.0662226,149.075,-0.06189,null,null,6178350000],[356,"SFM","Sprouts Farmers Market Inc.",0.0743563,0.0901405,65.2,-0.021462,null,null,6079745150],[357,"FNB","F.N.B. Corporation",0.0743496,0.0769403,17.24,0.004662,null,null,6085740000],[358,"CROX","Crocs Inc.",0.0741984,0.0679311,123.13,-0.013144,null,null,5903480000],[359,"AUR","Aurora Innovation Inc.",0.0739805,0.0971168,4.855,-0.100926,0.264323,-0.0717017,9730170000],[360,"BRKR","Bruker Corporation",0.0738606,0.0757995,54.79,-0.030952,null,null,8347770000],[361,"HR","Healthcare Realty Trust Incorporated",0.0734286,0.0791793,17.485,0.0072,null,null,5992460000],[362,"EXLS","ExlService Holdings Inc.",0.0731539,0.044739,39.52,0.010742,null,null,5996970000],[363,"VLY","Valley National Bancorp",0.0729961,0.0789379,12.66,-0.007059,null,null,6995980000],[364,"LEA","Lear Corporation",0.0728385,0.076037,119.98,-0.012429,null,null,5917990000],[365,"MXL","MaxLinear Inc.",0.072759,0.122059,71.28,-0.088258,null,null,6464610000],[366,"MSM","MSC Industrial Direct Company Inc.",0.0723732,0.061704,130.355,-0.00264,null,null,7279840000],[367,"HIMS","Hims & Hers Health Inc.",0.0722381,0.0833796,28.07,-0.044588,null,null,6549110000],[368,"ESNT","Essent Group Ltd.",0.072211,0.0670436,64.7,0.014743,null,null,5815010000],[369,"NPO","Enpro Inc.",0.0719949,0.0902256,281.39,-0.008946,null,null,5956370000],[370,"LGND","Ligand Pharmaceuticals Incorporated",0.0718259,0.071789,295.72,-0.009313,null,null,5895360000],[371,"HWC","Hancock Whitney Corporation",0.0717656,0.0686174,73.03,0,null,null,5858690000],[372,"ST","Sensata Technologies Holding plc",0.0715593,0.0786717,40.57,-0.017913,null,null,5904390000],[373,"CZR","Caesars Entertainment",0.0715054,0.0696529,28.8,-0.015385,0.231295,0.325357,5867150000],[374,"MTG","MGIC Investment Corporation",0.071333,0.0674989,27.845,0.008511,null,null,5711700000],[375,"GATX","GATX Corporation",0.0712595,0.0712918,165.7,0.003695,null,null,5849210000],[376,"G","Genpact Limited",0.0711957,0.049105,37.24,-0.009311,null,null,6257600000],[377,"MKTX","MarketAxess",0.0710336,0.0456977,164.64,0.000608,-0.0781716,-0.0190039,5794160000],[378,"COMP","Compass Inc.",0.0709133,0.0894956,9.125,-0.051455,null,null,6912390000],[379,"BKH","Black Hills Corporation",0.0707125,0.0641582,76.63,0.010017,null,null,5843280000],[380,"TXNM","TXNM Energy Inc.",0.0706829,0.0640895,58.5,-0.000854,null,null,6496133085],[381,"LSTR","Landstar System Inc.",0.0706104,0.0795021,171.59,-0.005045,null,null,5822906650],[382,"TEX","Terex Corporation",0.0706076,0.0936757,51,-0.031339,null,null,5829300000],[383,"TFX","Teleflex Incorporated",0.0699963,0.0635714,130.4,0.017002,null,null,5525360000],[384,"TPG","TPG Inc.",0.0698153,0.0622201,42.56,-0.018677,-0.308951,-0.189679,16365400000],[385,"SAIC","Science Applications International Corporation",0.0694961,0.0538853,133.08,-0.001725,null,null,5575740000],[386,"CAVA","CAVA Group Inc.",0.0694861,0.089015,57.23,0.033032,null,null,6684820000],[387,"DUOL","Duolingo Inc.",0.0691787,0.0524534,141.72,-0.048412,null,null,6630550000],[388,"ULS","UL Solutions Inc.",0.0691318,0.0897636,73.33,-0.014249,-0.0655909,-0.0344899,14805200000],[389,null,"Starwood Property Trust Inc",0.0691157,0.0691157,null,null,null,null,null],[390,"AAOI","Applied Optoelectronics Inc.",0.0691046,0.126611,75.59,-0.097217,null,null,6392590000],[391,"SXT","Sensient Technologies Corporation",0.0690096,0.0594509,133.79,0.002773,null,null,5694480000],[392,"LKQ","LKQ Corporation",0.0687885,0.0759659,22.24,-0.005367,-0.239152,-0.221568,5626770000],[393,"QXO","QXO Inc.",0.068767,0.102253,10.88,-0.026834,-0.437014,-0.426307,11287900000],[394,"WH","Wyndham Hotels & Resorts Inc. Common Stock",0.0685922,0.0714,75.61,0.003051,null,null,5611100000],[395,"OLLI","Ollie's Bargain Outlet Holdings Inc.",0.0685462,0.0528513,93.15,-0.025169,null,null,5533330000],[396,null,"New Jersey Resources Corp",0.0685305,0.0685305,null,null,null,null,null],[397,"GBCI","Glacier Bancorp Inc.",0.0684797,0.0753102,43.835,0.001714,null,null,5707840000],[398,"EPRT","Essential Properties Realty Trust Inc.",0.068423,0.0731567,26.1,0.005393,null,null,5644730000],[399,"RIG","Transocean Ltd (Switzerland)",0.0683489,0.0555759,5.6,0.016334,null,null,6254528476],[400,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)",0.0682275,0.0646557,87.45,0.014501,null,null,6335390000],[401,"MUR","Murphy Oil Corporation",0.0682034,0.0497188,41.75,0.047679,null,null,5986160000],[402,"RLI","RLI Corp. Common Stock (DE)",0.068159,0.061609,61.07,0.026732,null,null,5604580000],[403,null,"Blue Owl Capital Inc",0.0680008,0.0680008,null,null,null,null,null],[404,"VRNS","Varonis Systems Inc.",0.0678416,0.0546017,48.7025,0.028781,null,null,5593990000],[405,"ECG","Everus Construction Group Inc.",0.0678388,0.0959464,109.6,-0.018449,null,null,5596600000],[406,"RNG","RingCentral Inc.",0.0677322,0.0327052,75.45,-0.056167,null,null,6300540000],[407,"MIDD","Middleby Corporation (The)",0.0675392,0.0810369,107.8,-0.008097,null,null,4874970000],[408,null,"Sirius XM Holdings Inc",0.0674778,0.0674778,null,null,null,null,null],[409,"POOL","Pool Corporation",0.0674488,0.0781289,172.63,0.020754,-0.230412,-0.390314,6273500000],[410,"FTDR","Frontdoor Inc.",0.0672483,0.0617223,78.98,0.0092,null,null,5441190000],[411,"VFC","V.F. Corporation",0.0671439,0.0621133,16.85,-0.008824,null,null,6624030000],[412,"UHAL","U-Haul Holding Company",0.0670104,0.0718688,57.05,-0.006963,null,null,11090100000],[413,"CWST","Casella Waste Systems Inc.",0.0668544,0.0688441,88.065,0.018092,null,null,5604460000],[414,"HAE","Haemonetics Corporation",0.066666,0.0395036,118.28,-0.024817,null,null,5381390000],[415,"CRUS","Cirrus Logic Inc.",0.0666514,0.085764,107.88,-0.004797,null,null,5406680000],[416,"VAL","Valaris Limited",0.0666152,0.0529713,85.26,0.01803,null,null,5920100000],[417,"PATH","UiPath Inc.",0.0665335,0.0525955,12.835,-0.063822,null,null,6689030000],[418,"ORA","Ormat Technologies Inc.",0.0665223,0.0758014,89.35,-0.002122,null,null,5494750000],[419,"BCPC","Balchem Corporation",0.0664865,0.0614843,170.695,0.000968,null,null,5441420000],[420,"WFRD","Weatherford International plc",0.0664006,0.0663764,76.19,0.015867,null,null,5461710000],[421,"BOX","Box Inc.",0.0663889,0.0416219,39.55,0.001773,null,null,5426290000],[422,"HOMB","Home BancShares Inc.",0.0662412,0.0605248,29.2,0.011431,null,null,5841449196],[423,"GHC","Graham Holdings Company",0.066091,0.0585882,1201.2,0.002044,null,null,5087000000],[424,"AUB","Atlantic Union Bankshares Corporation",0.0660802,0.0685579,38.1,-0.005222,null,null,5441250000],[425,"MP","MP Materials Corp.",0.0658914,0.0858568,40.165,-0.034727,null,null,7153450000],[426,"GXO","GXO Logistics Inc. Common Stock",0.0658435,0.0661219,47.195,0.013856,null,null,5412540000],[427,"JBTM","JBT Marel Corporation",0.0657959,0.0855292,105.93,0.011748,null,null,5495310000],[428,"CHDN","Churchill Downs Incorporated",0.0655751,0.0672358,81.675,-0.005782,null,null,5692770000],[429,"MTN","Vail Resorts Inc.",0.0652147,0.0549464,151.03,-0.012618,null,null,5382000000],[430,"RYTM","Rhythm Pharmaceuticals Inc.",0.0651891,0.0784948,86.196,-0.020166,null,null,5934770000],[431,"ACIW","ACI Worldwide Inc.",0.0650174,0.0578708,52.81,0.004948,null,null,5331450000],[432,"EXP","Eagle Materials Inc",0.0648136,0.0801597,170.01,-0.003342,null,null,5215110000],[433,"SIGI","Selective Insurance Group Inc.",0.06469,0.0657757,89.18,0.021535,null,null,5312370000],[434,"MMSI","Merit Medical Systems Inc.",0.0645754,0.0469103,89.19,-0.004242,null,null,5325570000],[435,"DBX","Dropbox Inc.",0.064438,0.0465049,35.58,-0.026273,null,null,8030740000],[436,"WTM","White Mountains Insurance Group Ltd.",0.0639756,0.0573801,2160.44,0.007795,null,null,5156370000],[437,"BSY","Bentley Systems Incorporated",0.0639084,0.0504697,35.37,-0.023737,-0.0677286,-0.291337,10685000000],[438,"RYN","Rayonier Inc. REIT",0.0637312,0.0667391,18.99,0.001054,null,null,5670550000],[439,"CAKE","Cheesecake Factory Incorporated (The)",0.063676,0.0411858,114.965,-0.013938,null,null,5720730000],[440,"BROS","Dutch Bros Inc.",0.0636724,0.103811,41.16,0.00146,null,null,7188923280],[441,"CE","Celanese Corporation",0.0631688,0.0571795,47.48,0.022394,null,null,5210880000],[442,"VNO","Vornado Realty Trust",0.0631154,0.0703912,32.94,-0.008727,null,null,6150570000],[443,"AROC","Archrock Inc.",0.0628053,0.0808305,29.555,0.010427,null,null,5182120000],[444,"GAP","Gap Inc. (The)",0.0624709,0.0471681,23.125,-0.01428,null,null,8123120000],[445,"IOVA","Iovance Biotherapeutics Inc.",0.0619799,0.0176909,13.635,-0.073709,null,null,6176270000],[446,"POR","Portland General Electric Co",0.0619132,0.0679228,44.15,0.006382,null,null,5192381721],[447,"MTRN","Materion Corporation",0.0618602,0.0700446,244.825,-0.029089,null,null,5100620000],[448,"CNO","CNO Financial Group Inc.",0.0618224,0.0538346,54.72,0.002565,null,null,5062770000],[449,"APPF","AppFolio Inc.",0.0617811,0.043642,212.26,-0.029047,null,null,7517610000],[450,"CNX","CNX Resources Corporation",0.06152,0.0543208,35.89,0.036684,null,null,5309700000],[451,"COGT","Cogent Biosciences Inc.",0.061142,0.0749059,29.53,0.000678,null,null,5124190000],[452,"VCTR","Victory Capital Holdings Inc.",0.0609008,0.0440519,108.57,-0.006679,null,null,6678090000],[453,"ABCB","Ameris Bancorp",0.0608172,0.0643482,79.74,0,null,null,5351130000],[454,"AX","Axos Financial Inc.",0.0607756,0.0627556,88.2,0.00777,null,null,5004010000],[455,"AAON","AAON Inc.",0.060763,0.0977016,73.71,-0.046442,null,null,6077660000],[456,"MAT","Mattel Inc.",0.0605894,0.045692,17.215,-0.006062,null,null,4918325500],[457,"KRG","Kite Realty Group Trust",0.0605404,0.0652421,24.62,0.004078,null,null,4932540000],[458,"SON","Sonoco Products Company",0.0596541,0.063092,49.78,0.002416,null,null,4921698820],[459,"LAUR","Laureate Education Inc.",0.0595898,0.0523841,38.625,-0.01063,null,null,5320569030],[460,"PTCT","PTC Therapeutics Inc.",0.0595755,0.0766594,59.27,-0.028201,null,null,4946720000],[461,"OPCH","Option Care Health Inc.",0.0594117,0.0373162,31.2,-0.000641,null,null,4673050000],[462,"FND","Floor & Decor Holdings Inc.",0.0593411,0.0727467,45.26,-0.010927,null,null,4819740000],[463,"SBRA","Sabra Health Care REIT Inc.",0.0591437,0.0557559,19.35,0.00311,null,null,4943200000],[464,"RDNT","RadNet Inc.",0.0590784,0.0494876,68.82,-0.022582,null,null,5415950000],[465,"PRMB","Primo Brands Corporation",0.0589958,0.0683278,19.715,0.038725,null,null,7143810000],[466,"NSIT","Insight Enterprises Inc.",0.0587744,0.0416892,160.62,0.010824,null,null,4714012287],[467,"SR","Spire Inc.",0.058693,0.0522145,82.07,0.016347,null,null,4850337000],[468,"RITM","Rithm Capital Corp.",0.0585992,0.0593775,8.655,-0.006315,null,null,4833010000],[469,"AGX","Argan Inc.",0.0584709,0.12627,345.86,-0.058013,null,null,4852360000],[470,"PECO","Phillips Edison & Company Inc.",0.058264,0.0593072,38.21,0.006586,null,null,4917627000],[471,"GVA","Granite Construction Incorporated",0.0582354,0.0783365,109.75,0.008917,null,null,4803150000],[472,null,"Synaptics Inc",0.0581679,0.0581679,null,null,null,null,null],[473,"FBIN","Fortune Brands Innovations Inc.",0.0579254,0.0742215,40.04,0.002002,null,null,4779630000],[474,null,"Cavco Industries Inc",0.0578112,0.0578112,null,null,null,null,null],[475,"AMKR","Amkor Technology Inc.",0.0577765,0.111329,41.83,-0.050397,0.0644202,0.33682,10373254380],[476,"RUSHA","Rush Enterprises Inc. Common Stock Cl A",0.0576467,0.0577904,45.38,0.01069,null,null,null],[477,"PI","Impinj Inc.",0.0576445,0.0439965,175.32,-0.081517,null,null,5356800000],[478,"CRSP","CRISPR Therapeutics AG",0.0576164,0.0596262,49.28,-0.043478,null,null,4765010000],[479,"CSW","CSW Industrials Inc.",0.0576069,0.0519576,288.41,-0.009377,null,null,4699200000],[480,"TREX","Trex Company Inc.",0.057605,0.0589058,45.73,-0.010387,null,null,4658300000],[481,null,"Knife River Corp",0.0576014,0.0576014,null,null,null,null,null],[482,"SIG","Signet Jewelers Limited",0.0575732,0.0391406,118.51,0.002962,null,null,4540980000],[483,"HCC","Warrior Met Coal Inc.",0.0575666,0.0485446,89.98,0.005813,null,null,4751130000],[484,"SHC","Sotera Health Company",0.057532,0.0533433,17.9,-0.009408,null,null,5108210000],[485,"OGS","ONE Gas Inc.",0.0574728,0.054753,75.56,0.013412,null,null,4749420000],[486,"ASB","Associated Banc-Corp",0.0573506,0.0569441,28.965,0.004334,null,null,5470030000],[487,"OZK","Bank OZK",0.0572966,0.060475,46.09,0.005454,null,null,null],[488,"NXST","Nexstar Media Group Inc.",0.0572941,0.0580959,164.635,-0.000091,null,null,5072120000],[489,"CRCL","Circle Internet Group Inc.",0.0572774,0.0407728,82.24,-0.054387,0.0368222,-0.359956,20878800000],[490,"RXO","RXO Inc.",0.0571971,0.0515634,28.63,-0.014797,null,null,4721840000],[491,"DK","Delek US Holdings Inc.",0.057051,0.035369,76.585,-0.003837,null,null,4689470000],[492,null,"Noble Corp PLC",0.0569975,0.0569975,null,null,null,null,null],[493,"VNT","Vontier Corporation Common Stock",0.056894,0.0462467,33.32,0.000601,null,null,4504864000],[494,"POWL","Powell Industries Inc.",0.056875,0.0921644,165.19,-0.032959,null,null,6018300000],[495,"WULF","TeraWulf Inc.",0.0568271,0.112303,11.655,-0.076466,null,null,5815480000],[496,"ACI","Albertsons Companies Inc.",0.056537,0.0546101,13.1,0.005372,null,null,6357770000],[497,"VIRT","Virtu Financial Inc.",0.0564005,0.0552381,56.86,-0.00958,null,null,4981140000],[498,"HASI","HA Sustainable Infrastructure Capital Inc.",0.0563936,0.0565058,36.42,-0.010326,null,null,4679820000],[499,"OUT","OUTFRONT Media Inc.",0.0563879,0.056823,30.38,0.014357,null,null,5350990000],[500,"RYAN","Ryan Specialty Holdings Inc.",0.0563666,0.0488099,40.75,0.017732,-0.202346,-0.209725,10424500000],[501,"IRDM","Iridium Communications Inc",0.0561063,0.0657193,43.78,-0.026895,null,null,4638950000],[502,"KGS","Kodiak Gas Services Inc.",0.0560082,0.0832938,47.19,-0.012968,null,null,4771100000],[503,"TVTX","Travere Therapeutics Inc.",0.0559091,0.0598423,49.64,-0.05967,null,null,4679120000],[504,"KBR","KBR Inc.",0.0558975,0.0495802,36.375,-0.001784,null,null,4585710000],[505,"VSEC","VSE Corporation",0.0558222,0.0726473,164.36,0.017394,null,null,4612760000],[506,"NWE","NorthWestern Energy Group Inc.",0.0556855,0.0498795,74.72,0.011781,null,null,4596613752],[507,"WMG","Warner Music Group Corp.",0.0556508,0.0448345,31.38,0.022483,0.0437786,-0.00810572,16415200000],[508,"APLD","Applied Digital Corporation",0.0556468,0.107462,18.0456,-0.114978,null,null,5456760000],[509,"NOVT","Novanta Inc.",0.0556052,0.0654596,128.63,-0.045772,null,null,4864500000],[510,"CON","Concentra Group Holdings Parent Inc.",0.0555852,0.0400975,38.54,-0.015581,null,null,4914530000],[511,"MORN","Morningstar Inc.",0.0555141,0.0390319,207.42,-0.008698,null,null,7781060000],[512,"INDB","Independent Bank Corp.",0.0553258,0.0541878,79.91,0.036715,null,null,3785260000],[513,"CNR","Core Natural Resources Inc.",0.055219,0.0457026,90.285,0.014438,null,null,4481410000],[514,"CUZ","Cousins Properties Incorporated",0.0551558,0.0559071,27.645,0.001268,null,null,4550420000],[515,"EBC","Eastern Bankshares Inc.",0.0548222,0.0534675,21.31,0.008042,null,null,4869580000],[516,"RDN","Radian Group Inc.",0.0548019,0.056674,34.015,0.012351,null,null,4500230000],[517,null,"Texas Capital Bancshares Inc",0.054576,0.054576,null,null,null,null,null],[518,"CGON","CG Oncology Inc.",0.0544087,0.0603601,59.865,-0.03225,null,null,5306460000],[519,"VSNT","Versant Media Group Inc.",0.0543488,0.0575676,31.8,0.017926,null,null,4425610000],[520,"VICR","Vicor Corporation",0.0542412,0.100525,191.49,-0.129274,0.747263,2.16686,8828980000],[521,null,"Liberty Broadband Corp",0.0542342,0.0542342,null,null,null,null,null],[522,"CHWY","Chewy Inc.",0.0542324,0.0474903,20.975,-0.01572,null,null,8430420000],[523,"CELH","Celsius Holdings Inc.",0.0541832,0.0525923,28.18,0.00071,null,null,7130530000],[524,"GNTX","Gentex Corporation",0.0541791,0.0608966,21.02,-0.004263,null,null,4428560000],[525,"INSW","International Seaways Inc. Common Stock",0.0540649,0.0351817,110.07,-0.026876,null,null,5451910000],[526,"LPX","Louisiana-Pacific Corporation",0.053983,0.0566481,70.05,0.009511,null,null,4898130000],[527,"URBN","Urban Outfitters Inc.",0.0539302,0.0412522,86.61,-0.009039,null,null,7419030000],[528,"UFPI","UFP Industries Inc.",0.0536624,0.0580632,78.415,0.012721,null,null,4325490000],[529,"RIOT","Riot Platforms Inc. Common Stock",0.0536449,0.100044,13.735,-0.113871,null,null,5154180000],[530,"ENVA","Enova International Inc.",0.0536361,0.0678294,177.83,0.001746,null,null,4427680000],[531,"LUMN","Lumen Technologies Inc.",0.0534356,0.0824747,4.655,-0.044148,null,null,4801380000],[532,"TTAN","ServiceTitan Inc.",0.0534339,0.0470906,74.97,-0.014978,null,null,7232200000],[533,"FCN","FTI Consulting Inc.",0.0532239,0.0498987,148.4,0.01477,null,null,4097557730],[534,"CBRS","Cerebras Systems Inc.",0.0531872,0.0863496,127.239,-0.105021,null,null,19209000000],[535,"OII","Oceaneering International Inc.",0.0529597,0.0457954,43.77,0.016725,null,null,4356410000],[536,"PIPR","Piper Sandler Companies",0.0529437,0.055387,64.69,0.001858,null,null,4571660000],[537,"MYRG","MYR Group Inc.",0.0528635,0.0882367,279.97,-0.01961,null,null,4358920000],[538,"XMTR","Xometry Inc.",0.0527482,0.0523354,90.875,-0.08705,null,null,5209280000],[539,"QBTS","D-Wave Quantum Inc.",0.0523692,0.0996651,11.79,-0.079984,null,null,4353620000],[540,"CVSA","Covista Inc.",0.0523006,0.0480693,127.24,-0.0173,null,null,4331100000],[541,"BCO","Brinks Company (The)",0.0522907,0.0440797,104.77,0.003352,null,null,4315440000],[542,"ITGR","Integer Holdings Corporation",0.052177,0.0359636,126.72,0,null,null,4307470000],[543,"SKY","Champion Homes Inc.",0.052132,0.0552225,77.69,-0.028146,null,null,4217020000],[544,"PSMT","PriceSmart Inc.",0.0520868,0.0559935,169.83,0.000943,null,null,5241040000],[545,"CORZ","Core Scientific Inc.",0.0519455,0.0921531,13.48,-0.067451,null,null,4331670000],[546,"WHD","Cactus Inc.",0.0519408,0.0402958,61.7,0.008335,null,null,4947044300],[547,"BGC","BGC Group Inc.",0.0518693,0.0447081,11.6,0,null,null,5515410000],[548,"EPR","EPR Properties",0.0516595,0.0502692,55.705,0.010063,null,null,4267500000],[549,"LIVN","LivaNova PLC",0.0516431,0.0511535,77.6,-0.011465,null,null,4275260000],[550,"CRC","California Resources Corporation",0.0514909,0.0468255,54.33,0.022201,null,null,4825580000],[551,"GSAT","Globalstar Inc.",0.0513703,0.0473706,82.39,-0.00699,0.349607,0.860434,10674700000],[552,"LOPE","Grand Canyon Education Inc.",0.0513258,0.0424816,161.63,0.001239,null,null,4212890000],[553,"FULT","Fulton Financial Corporation",0.0512607,0.0517314,22.395,0.002013,null,null,4275530000],[554,"SITE","SiteOne Landscape Supply Inc.",0.0509828,0.0574749,94.84,0.006046,null,null,4149650000],[555,"PARR","Par Pacific Holdings Inc.",0.0506978,0.0318499,83.46,-0.003344,null,null,4181310000],[556,"IBP","Installed Building Products Inc.",0.0506864,0.0586035,185.83,-0.011227,null,null,4939210000],[557,"BC","Brunswick Corporation",0.0506768,0.0619764,64.35,-0.019503,null,null,4169710000],[558,"RELY","Remitly Global Inc.",0.0505608,0.0438269,24.16,-0.019878,null,null,5114290000],[559,"DFTX","Definium Therapeutics Inc.",0.0504498,0.0690882,32.11,-0.062755,null,null,4314520000],[560,"DOCS","Doximity Inc.",0.0503528,0.0315118,30.97,-0.016825,null,null,5520280000],[561,"BFH","Bread Financial Holdings Inc.",0.0502078,0.0495683,102.7,0.01372,null,null,3945660000],[562,"CHEF","The Chefs' Warehouse Inc.",0.0499983,0.0395364,113.66,-0.005338,null,null,4635480000],[563,"SLM","SLM Corporation",0.0498618,0.0554197,21.81,-0.018452,null,null,4099120000],[564,"PRM","Perimeter Solutions SA",0.0498584,0.0625862,26.56,-0.027106,null,null,4347520000],[565,"KLIC","Kulicke and Soffa Industries Inc.",0.0498175,0.0791958,78.59,-0.053703,null,null,4112550000],[566,null,"COPT Defense Properties",0.0497576,0.0497576,null,null,null,null,null],[567,"TENB","Tenable Holdings Inc.",0.0497537,0.0460952,37.23,-0.053154,null,null,4100510000],[568,"FPS","Forgent Power Solutions Inc.",0.049516,0.0815912,31.71,-0.020389,null,null,9653440000],[569,"UCB","United Community Banks Inc.",0.0493853,0.0475046,34.1,0.001468,null,null,4111620000],[570,"SKT","Tanger Inc.",0.0493216,0.051347,35.41,0.002832,null,null,4067870000],[571,"ICUI","ICU Medical Inc.",0.049289,0.0414291,162.98,-0.025414,null,null,4075650000],[572,"CCC","CCC Intelligent Solutions Holdings Inc.",0.0492886,0.0312315,7.61,-0.002621,null,null,4482250000],[573,"AN","AutoNation Inc.",0.0491988,0.0528163,161.79,0.012453,null,null,5348910000],[574,"BBWI","Bath & Body Works Inc.",0.0491842,0.0527866,20.16,-0.013699,null,null,4065170000],[575,"MC","Moelis & Company",0.0491822,0.0551196,54.58,-0.013377,null,null,4271930000],[576,"FHI","Federated Hermes Inc.",0.0490464,0.0452523,55.965,-0.008943,null,null,4178360000],[577,"SARO","StandardAero Inc.",0.0489699,0.064231,21.31,0.015245,null,null,7051890000],[578,"LAZ","Lazard Inc.",0.04887,0.0530721,36.115,-0.001244,null,null,3876630000],[579,"PLNT","Planet Fitness Inc.",0.0488667,0.0467872,50.92,0.030561,null,null,3846150000],[580,"SNEX","StoneX Group Inc.",0.0488609,0.0946608,57.13,-0.046562,null,null,null],[581,"ENPH","Enphase Energy",0.0488223,0.0735182,30.64,-0.00584,-0.0446178,-0.184771,4048910000],[582,"TNL","Travel   Leisure Co. Common  Stock",0.0488066,0.0539709,64.59,-0.010721,null,null,3953180000],[583,"YOU","Clear Secure Inc.",0.0487376,0.0577795,43.925,-0.024323,null,null,5917550000],[584,"VVV","Valvoline Inc.",0.0486655,0.0571586,31.45,-0.004747,null,null,4012590000],[585,"CATY","Cathay General Bancorp",0.0485868,0.0469419,59.945,-0.003408,null,null,3999160000],[586,"BDC","Belden Inc",0.0485517,0.0529081,102.8,-0.013625,null,null,4017240000],[587,null,"First BanCorp/Puerto Rico",0.0484704,0.0484704,null,null,null,null,null],[588,"PTEN","Patterson-UTI Energy Inc.",0.0481874,0.0359468,11.5,0.016799,null,null,4385926051],[589,"FFIN","First Financial Bankshares Inc.",0.048173,0.0511198,30.48,-0.035138,null,null,4368620000],[590,"PRIM","Primoris Services Corporation",0.0481724,0.0609496,73.19,-0.007593,null,null,3939990000],[591,"PL","Planet Labs PBC",0.0481532,0.109943,13.57,-0.066713,null,null,4937420000],[592,"ROAD","Construction Partners Inc.",0.0481469,0.0646098,82.72,-0.006128,null,null,4694820000],[593,"SRRK","Scholar Rock Holding Corporation",0.048139,0.0620111,39.92,-0.017717,null,null,4861670000],[594,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)",0.0480666,0.0501432,19.005,0.021225,null,null,3997690000],[595,"WSFS","WSFS Financial Corporation",0.0480549,0.0451311,76.39,0.001836,null,null,3902810000],[596,"WK","Workiva Inc.",0.0480202,0.0289058,75.33,-0.024349,null,null,4099190000],[597,"SFBS","ServisFirst Bancshares Inc.",0.0480031,0.0494351,39.34,-0.005561,null,null,null],[598,"INDV","Indivior Pharmaceuticals Inc.",0.0479369,0.056642,32.45,-0.034801,null,null,3829540000],[599,null,"Crinetics Pharmaceuticals Inc",0.0478964,0.0478964,null,null,null,null,null],[600,"MTH","Meritage Homes Corporation",0.0478429,0.0633579,59.18,-0.018248,null,null,3857000000],[601,"COLD","Americold Realty Trust Inc.",0.0478392,0.0508523,13.81,-0.007902,null,null,3942490000],[602,"AVAV","AeroVironment Inc.",0.0476852,0.0603979,121.72,-0.012173,null,null,6185900000],[603,"ALGM","Allegro MicroSystems Inc.",0.0475805,0.0979001,31.62,-0.022868,null,null,5894030000],[604,"MRCY","Mercury Systems Inc",0.0475677,0.0732174,74.23,-0.02853,null,null,4463910000],[605,"OPLN","OPENLANE Inc.",0.0475543,0.0494922,37.025,0.001217,null,null,4546580000],[606,"RGTI","Rigetti Computing Inc.",0.0475501,0.0727542,11.8,-0.065717,null,null,3938470000],[607,"ALK","Alaska Air Group Inc.",0.047488,0.0659414,35.125,-0.037671,null,null,3920059590],[608,"PAG","Penske Automotive Group Inc.",0.0473872,0.037306,212.49,0.002311,0.374502,0.296845,13952700000],[609,"CPB","Campbell's Company (The)",0.0473015,0.0496761,19.89,0.00252,-0.241455,-0.311604,5931890000],[610,"PVH","PVH Corp.",0.0472959,0.0387596,84.67,-0.008432,null,null,3906490000],[611,"UEC","Uranium Energy Corp.",0.0470671,0.0592762,7.91,-0.031824,null,null,3920070000],[612,"QTWO","Q2 Holdings Inc.",0.0470098,0.0341204,61.92,-0.004021,null,null,3861000000],[613,"AIR","AAR Corp.",0.0470066,0.063523,98.88,0.009186,null,null,3974400000],[614,"ADT","ADT Inc.",0.0469736,0.0415329,6.87,0.001458,null,null,5018940000],[615,"AZZ","AZZ Inc.",0.0468974,0.0524484,129.695,-0.006854,null,null,3897530000],[616,"MIRM","Mirum Pharmaceuticals Inc.",0.0466917,0.0637409,80.19,-0.026702,null,null,5206910000],[617,"GRAL","GRAIL Inc. Common Stock",0.046623,0.0252482,117.58,-0.131995,null,null,5251860000],[618,"OKLO","Oklo Inc.",0.0466187,0.081508,27.98,-0.067644,null,null,5204773847],[619,"BYD","Boyd Gaming Corporation",0.0465927,0.0549113,70.015,-0.013456,null,null,5086970000],[620,"CBT","Cabot Corporation",0.0464688,0.0530878,74.285,-0.015832,null,null,3835409355],[621,"UNF","Unifirst Corporation",0.0463166,0.0435234,262.96,-0.007061,null,null,4755410000],[622,"DAVE","Dave Inc.",0.0462141,0.0437975,368.14,-0.002331,null,null,4695810000],[623,"DIOD","Diodes Incorporated",0.0461228,0.0569353,82.89,-0.028936,null,null,3817230000],[624,"FELE","Franklin Electric Co. Inc.",0.0461128,0.0461173,100.21,-0.004767,null,null,4430684940],[625,"ASO","Academy Sports and Outdoors Inc.",0.0458583,0.034449,58.65,0.003079,null,null,3611600000],[626,"OTTR","Otter Tail Corporation",0.045853,0.0427786,90.19,0.005911,null,null,3786680000],[627,"KFY","Korn Ferry",0.0458515,0.0390641,72.98,-0.000548,null,null,3981700000],[628,"GEO","Geo Group Inc (The) REIT",0.0456,0.0439368,28.645,-0.023355,null,null,3770240000],[629,"BFAM","Bright Horizons Family Solutions Inc.",0.0454214,0.0422855,71.11,0.009798,null,null,3458460000],[630,"ESAB","ESAB Corporation",0.0453694,0.0639895,65.28,-0.005333,null,null,4058310000],[631,"APLE","Apple Hospitality REIT Inc.",0.0453376,0.0417718,17.07,0.012456,null,null,4029930000],[632,"HP","Helmerich & Payne Inc.",0.0453324,0.0370552,37.45,-0.006104,null,null,3742710000],[633,"HRI","Herc Holdings Inc. Common Stock",0.0452987,0.0499124,121.65,-0.018952,null,null,4066940000],[634,"KTB","Kontoor Brands Inc. Common Stock",0.0451935,0.0480314,73.31,0.005073,null,null,4006660000],[635,"KRC","Kilroy Realty Corporation",0.0451915,0.0454327,34.85,0.006353,null,null,4053370000],[636,"NVST","Envista Holdings Corporation",0.0451662,0.0485669,22.905,-0.025319,null,null,3678950000],[637,"CLMT","Calumet Inc.",0.0451585,0.0263216,57.755,-0.008328,null,null,5076560000],[638,"MIR","Mirion Technologies Inc.",0.0449537,0.0497182,15.16,-0.024453,null,null,4170015720],[639,"PLMR","Palomar Holdings Inc.",0.044937,0.0380228,139.68,0.015043,null,null,3676050000],[640,"BILL","BILL Holdings Inc.",0.0449183,0.0332866,45.58,-0.028559,null,null,3886920000],[641,"BOOT","Boot Barn Holdings Inc.",0.0448061,0.0565087,121.78,0.009617,null,null,3688090000],[642,"BMI","Badger Meter Inc.",0.0447804,0.0490934,126.47,-0.003231,null,null,3665970000],[643,"ITRI","Itron Inc.",0.0446479,0.0434773,83.065,-0.020113,null,null,3637150000],[644,"RNST","Renasant Corporation",0.0446203,0.0444457,39.92,0.003772,null,null,3648870000],[645,"TDW","Tidewater Inc.",0.0445808,0.0349167,79.48,0.003789,null,null,3954630000],[646,"CVBF","CVB Financial Corporation",0.0444171,0.0427987,21.87,0.001832,null,null,3849060000],[647,"ORKA","Oruka Therapeutics Inc.",0.0441716,0.0546154,71.98,-0.025585,null,null,4765770000],[648,"IBOC","International Bancshares Corporation",0.0440694,0.0464488,67.37,-0.004139,null,null,4189840000],[649,"SKYW","SkyWest Inc.",0.0440262,0.0446586,91.495,-0.018926,null,null,3552600000],[650,"CWEN","Clearway Energy Inc.",0.0440216,0.04698,29.925,-0.001168,null,null,6142640000],[651,"ATMU","Atmus Filtration Technologies Inc.",0.0439313,0.0471793,44.38,0.009095,null,null,3621210000],[652,"DLB","Dolby Laboratories",0.0437982,0.035898,59.965,-0.01422,null,null,5616850000],[653,null,"Catalyst Pharmaceuticals Inc",0.0437957,0.0437957,null,null,null,null,null],[654,"OGN","Organon & Co. Common Stock",0.0437839,0.0402621,13.755,-0.000363,null,null,3612190000],[655,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)",0.043601,0.0359542,61.06,0.00082,null,null,3599930000],[656,"THO","Thor Industries Inc.",0.0435787,0.0447232,68.43,-0.022149,null,null,3531970000],[657,"WING","Wingstop Inc.",0.0435013,0.0535189,131.69,0.005037,null,null,3587570000],[658,"IRTC","iRhythm Holdings Inc.",0.0434131,0.0444117,108.64,-0.006493,null,null,3581100000],[659,"GFF","Griffon Corporation",0.0434049,0.0426067,92.78,-0.004613,null,null,4202440000],[660,"BRC","Brady Corporation",0.0433929,0.0453222,81.94,-0.024872,null,null,3842920000],[661,"AVNT","Avient Corporation",0.0433492,0.0384108,38.97,-0.000769,null,null,3574310000],[662,"WSBC","WesBanco Inc.",0.0433311,0.0424623,37.215,0.004725,null,null,3569140000],[663,"NTSK","Netskope Inc.",0.0432334,0.023263,18.98,-0.071883,null,null,7755000000],[664,"KOD","Kodiak Sciences Inc",0.0431104,0.0183041,85.68,-0.02769,null,null,5384940000],[665,"PJT","PJT Partners Inc.",0.0429734,0.0441774,137.15,0.007567,null,null,3509160000],[666,"EXPO","Exponent Inc.",0.042266,0.0323019,71.83,-0.006226,null,null,3415240000],[667,"IRT","Independence Realty Trust Inc.",0.0421252,0.0444836,14.76,0.004082,null,null,3479590000],[668,"GNW","Genworth Financial Inc",0.0420925,0.0410705,9.06,0.013423,null,null,3423330000],[669,"MRP","Millrose Properties Inc.",0.0420499,0.0524818,22.5,0.012601,null,null,3736080000],[670,"BNL","Broadstone Net Lease Inc.",0.0420336,0.0447838,18.13,-0.001102,null,null,3479020000],[671,"LRN","Stride Inc.",0.0418488,0.0409354,82.42,-0.009137,null,null,3425360000],[672,"SEI","Solaris Energy Infrastructure Inc.",0.0417602,0.0500472,62.73,-0.037293,null,null,4613728770],[673,"VCYT","Veracyte Inc.",0.0417073,0.0530854,43.15,-0.027934,null,null,3468860000],[674,"VSH","Vishay Intertechnology Inc.",0.0416427,0.0755275,27.71,-0.036509,null,null,4250140000],[675,"TPC","Tutor Perini Corporation",0.0416218,0.0415606,77.65,-0.012715,null,null,4081990000],[676,"MWA","MUELLER WATER PRODUCTS",0.0412768,0.0457672,21.77,0.005543,null,null,3398860000],[677,"OLED","Universal Display Corporation",0.0410851,0.0426499,77.89,-0.006632,null,null,3580360000],[678,"NATL","NCR Atleos Corporation",0.0410447,0.0362441,45.985,-0.001628,null,null,3398150000],[679,"DORM","Dorman Products Inc.",0.0408518,0.0420465,124.06,0.003478,null,null,3681560000],[680,"CRGY","Crescent Energy Company",0.0407971,0.0271887,13.79,0.102318,null,null,4556270000],[681,"MGNI","Magnite Inc.",0.0406223,0.0308307,23.37,-0.045343,null,null,3351820000],[682,"SLG","SL Green Realty Corp",0.0405913,0.0417826,47,-0.001911,null,null,3330091000],[683,"HLNE","Hamilton Lane Incorporated",0.040585,0.036532,81.86,-0.019641,null,null,4517500000],[684,"RHI","Robert Half Inc.",0.0405294,0.0349073,33.31,-0.031404,null,null,3409670000],[685,"ACLS","Axcelis Technologies Inc.",0.0403529,0.065936,108.45,-0.057858,null,null,3349100000],[686,"LIF","Life360 Inc.",0.0403526,0.0508305,41.08,-0.025154,null,null,3347210000],[687,"FLG","Flagstar Bank N.A.",0.0403193,0.0508049,11.09,-0.014222,null,null,4603380000],[688,"SLGN","Silgan Holdings Inc.",0.0402033,0.046108,37.795,0.008674,null,null,3994250000],[689,"SHOO","Steven Madden Ltd.",0.0401063,0.0348551,45.28,-0.020761,null,null,3313460000],[690,"FSLY","Fastly Inc.",0.040082,0.0306056,22.47,-0.10371,null,null,3579471000],[691,"AMRX","Amneal Pharmaceuticals Inc.",0.0400182,0.0337511,19.18,-0.003636,null,null,6125210000],[692,"REZI","Resideo Technologies Inc. Common Stock",0.0399062,0.0490338,16.455,-0.007539,null,null,null],[693,"ARQT","Arcutis Biotherapeutics Inc.",0.0398564,0.0338859,28.84,-0.008935,null,null,3624960000],[694,"CDNA","CareDx Inc.",0.039812,0.0165677,64.06,-0.03922,null,null,3314090000],[695,"TDS","Telephone and Data Systems Inc.",0.039737,0.0405412,33.92,-0.002939,null,null,3904192000],[696,"HNI","HNI Corporation",0.0397089,0.0320005,46.84,-0.004463,null,null,3380995512],[697,"FRPT","Freshpet Inc.",0.039656,0.0328818,66.62,-0.015225,null,null,3201630000],[698,"AWR","American States Water Company",0.039647,0.0366862,83.41,0.008098,null,null,3306010000],[699,null,"Cinemark Holdings Inc",0.0395872,0.0395872,null,null,null,null,null],[700,"YETI","YETI Holdings Inc.",0.0395623,0.0425422,43.09,0.025464,null,null,3145090000],[701,"FFBC","First Financial Bancorp.",0.0395583,0.0397271,31.48,0.002229,null,null,3304420000],[702,"ASH","Ashland Inc.",0.0395472,0.0342249,71.19,-0.005587,null,null,3260030000],[703,"HIW","Highwoods Properties Inc.",0.0392647,0.0377186,29.36,0.005135,null,null,3238590000],[704,"MMS","Maximus Inc.",0.0391096,0.031964,61.51,0.021082,null,null,3220530000],[705,"ATKR","Atkore Inc.",0.0389272,0.0291297,94.96,0.000421,null,null,3207041348],[706,"SXI","Standex International Corporation",0.0389027,0.0490791,264.77,-0.007237,null,null,3208870000],[707,"SFNC","Simmons First National Corporation",0.0388794,0.0372879,22.055,-0.009209,null,null,3187250000],[708,"ERAS","Erasca Inc.",0.0388725,0.0497014,13.39,-0.099529,null,null,4683310000],[709,"NIC","Nicolet Bankshares Inc.",0.0388614,0.0366687,163.71,-0.004258,null,null,3430950000],[710,"NHI","National Health Investors Inc.",0.0388595,0.0417824,66.32,0.009898,null,null,3257000000],[711,"PK","Park Hotels & Resorts Inc. Common Stock",0.0388234,0.0324953,15.9,0.01145,null,null,3201279447],[712,"MHO","M/I Homes Inc.",0.0385916,0.0465837,124.48,-0.01222,null,null,3147230000],[713,"CPK","Chesapeake Utilities Corporation",0.0385815,0.0334088,132.18,0.011633,null,null,3186390000],[714,"KRMN","Karman Holdings Inc.",0.0384646,0.0517414,34.69,0.023304,null,null,4597590000],[715,"CACC","Credit Acceptance Corporation",0.038411,0.0422492,540.15,-0.017677,null,null,5607070287],[716,"MGY","Magnolia Oil & Gas Corporation",0.0383916,0.0362027,25.365,0.034462,null,null,6010710000],[717,"ABG","Asbury Automotive Group Inc",0.0383714,0.0424016,170.04,0.001001,null,null,3052540000],[718,"CBU","Community Financial System Inc.",0.0383319,0.0399126,60.25,0.00972,null,null,3170110000],[719,null,"National Storage Affiliates Trust",0.0383075,0.0383075,null,null,null,null,null],[720,"WAY","Waystar Holding Corp.",0.0382887,0.0268488,27.355,-0.031339,null,null,5245280000],[721,"DAN","Dana Incorporated Common Stock",0.038202,0.0335311,28.98,0.017199,null,null,3117570000],[722,"HNGE","Hinge Health Inc.",0.0381657,0.0298536,99.14,-0.05545,null,null,8000040000],[723,"MSGE","Madison Square Garden Entertainment Corp.",0.0380989,0.0370368,77.725,-0.025025,null,null,3676800000],[724,"VGNT","Versigent PLC",0.0379926,0.0337299,44.21,0.011439,null,null,3131630000],[725,"SPSC","SPS Commerce Inc.",0.0379663,0.0237932,85.21,-0.018544,null,null,3067570000],[726,"SBCF","Seacoast Banking Corporation of Florida",0.0379439,0.0362325,32.53,0.003084,null,null,3149650000],[727,"POST","Post Holdings Inc.",0.0379416,0.0398498,78.53,0.014731,null,null,3451930000],[728,"KAI","Kadant Inc",0.0378237,0.0420477,264.11,0.020833,null,null,3118910000],[729,"PEGA","Pegasystems Inc.",0.0377931,0.030645,34.525,-0.039638,null,null,5676080000],[730,null,"Towne Bank/Portsmouth VA",0.0377129,0.0377129,null,null,null,null,null],[731,"GTX","Garrett Motion Inc.",0.037672,0.0521876,24.44,-0.000205,null,null,4565410000],[732,"GLXY","Galaxy Digital Inc.",0.0375446,0.0594326,16.145,-0.115342,null,null,3113870000],[733,"NMIH","NMI Holdings Inc.",0.037461,0.0353343,40.725,0.015586,null,null,3063250000],[734,"AXTI","AXT Inc",0.0373348,0.0488603,51.47,-0.111207,null,null,3375050000],[735,"STEP","StepStone Group Inc.",0.0372742,0.0345988,41.645,-0.024936,null,null,5027740000],[736,"VAC","Marriott Vacations Worldwide Corporation",0.0369802,0.0317388,110.97,-0.011843,null,null,3816850000],[737,"BKU","BankUnited Inc.",0.0369507,0.0398905,41.92,-0.002142,null,null,2986060000],[738,null,"uniQure NV",0.036907,0.036907,null,null,null,null,null],[739,"FIGS","FIGS Inc.",0.0368301,0.018415,19.13,-0.020983,null,null,3178260000],[740,"CXW","CoreCivic Inc.",0.0368067,0.0340708,30.69,-0.017291,null,null,3035040000],[741,"ACMR","ACM Research Inc.",0.0367279,0.0820183,53.07,-0.086418,null,null,3696280000],[742,"FHB","First Hawaiian Inc.",0.0367172,0.0402947,24.95,0.000401,null,null,3035930000],[743,"NHC","National HealthCare Corporation",0.0367117,0.0298624,243.76,-0.007209,null,null,3817620000],[744,"AVA","Avista Corporation",0.0366929,0.0382545,36.68,0.01382,null,null,3072050000],[745,"OSIS","OSI Systems Inc. Common Stock (DE)",0.0366382,0.0384038,195.14,-0.005453,null,null,3110920000],[746,"CECO","CECO Environmental Corp.",0.0365047,0.0545749,56.725,-0.063016,null,null,3322370000],[747,"AMTM","Amentum Holdings Inc.",0.0364272,0.036047,19.54,0.023573,null,null,4777660000],[748,"ABM","ABM Industries Incorporated",0.0363229,0.0293584,51.14,0.007486,null,null,2997550000],[749,"ONDS","Ondas Inc.",0.0362992,0.0462774,6.045,-0.048031,null,null,3202870000],[750,"IDYA","IDEAYA Biosciences Inc.",0.0361813,0.0383611,32.88,-0.028656,null,null,3172570000],[751,"IBRX","ImmunityBio Inc.",0.0361514,0.0322196,9.1999,-0.08001,3.63636,2.62846,9750390000],[752,"KD","Kyndryl Holdings Inc.",0.0361393,0.0289149,13.21,0.001516,null,null,2877380000],[753,"ADPT","Adaptive Biotechnologies Corporation",0.0359428,0.029995,24.04,-0.060203,null,null,3836680000],[754,"SDRL","Seadrill Limited",0.0358324,0.0268027,47.25,0.020739,null,null,2955080000],[755,"AGO","Assured Guaranty Ltd.",0.0357139,0.0377605,70.85,0.014171,null,null,3115930000],[756,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)",0.0355835,0.0368247,34.815,0.000144,null,null,3318030000],[757,"VKTX","Viking Therapeutics Inc.",0.0354702,0.0513734,25.18,-0.080015,null,null,2937320000],[758,"BTU","Peabody Energy Corporation Common Stock",0.0352706,0.0318982,23.88,-0.005828,null,null,2910972000],[759,"UNFI","United Natural Foods Inc.",0.0351936,0.0314296,47.805,-0.009428,null,null,2883460000],[760,"FRSH","Freshworks Inc.",0.0351487,0.0241927,13.745,-0.035439,null,null,3586360000],[761,"BRZE","Braze Inc.",0.0351336,0.0242719,29.33,-0.034562,null,null,3331430000],[762,"ARCB","ArcBest Corporation",0.0351052,0.0362285,130.105,-0.022282,null,null,2908020000],[763,"KNTK","Kinetik Holdings Inc.",0.0350784,0.0286552,55.33,0.035367,null,null,4194677960],[764,"PFS","Provident Financial Services Inc",0.0350261,0.0348082,22.23,0.001351,null,null,2899290000],[765,"JOBY","Joby Aviation Inc.",0.0350237,0.0626503,4.66,-0.031185,null,null,4609320000],[766,"LMND","Lemonade Inc.",0.0350048,0.0481432,44.2,-0.036197,null,null,3420930383],[767,null,"Urban Edge Properties",0.0349605,0.0349605,null,null,null,null,null],[768,"PRK","Park National Corporation",0.0349306,0.0334359,178.68,0.003651,null,null,3227700000],[769,"DNTH","Dianthus Therapeutics Inc.",0.0348752,0.0440695,72.22,-0.030994,null,null,4039580000],[770,"WSC","WillScot Holdings Corporation",0.034858,0.0592012,15.88,-0.030525,null,null,2877310000],[771,"MARA","MARA Holdings Inc.",0.0348162,0.0600165,7.535,-0.095438,null,null,2910770000],[772,"DNOW","DNOW Inc.",0.0347576,0.0268674,15.68,0.043941,null,null,2834720000],[773,"KN","Knowles Corporation",0.0347057,0.0401584,33.5,-0.030952,null,null,2861245921],[774,"GPI","Group 1 Automotive Inc.",0.0345642,0.038828,242.12,0.009675,null,null,2886609117],[775,"TDC","Teradata Corporation",0.0345612,0.0368614,30.36,-0.028791,null,null,2823480000],[776,"NOG","Northern Oil and Gas Inc.",0.0345305,0.0215641,27.17,0.055146,null,null,2894940000],[777,"EXTR","Extreme Networks Inc.",0.0344365,0.0479384,21.73,-0.029911,null,null,2835560000],[778,"BATRK","Atlanta Braves Holdings Inc. Series C",0.0344099,0.034185,48.79,-0.012548,null,null,3130750000],[779,"ATRC","AtriCure Inc.",0.0344046,0.0160441,56.12,-0.02873,null,null,2854620000],[780,"CALM","Cal-Maine Foods Inc.",0.034346,0.0406237,63.5901,0.000002,null,null,2970330000],[781,"ALRM","Alarm.com Holdings Inc.",0.0343417,0.026135,57.37,-0.004684,null,null,2816310000],[782,"SHAK","Shake Shack Inc.",0.0342657,0.02563,69.94,-0.009489,null,null,2993360000],[783,"PII","Polaris Inc.",0.0341503,0.0418824,52.14,-0.025238,null,null,2966766000],[784,"HOG","Harley-Davidson Inc.",0.0341007,0.0291283,26.75,-0.030446,null,null,2783940000],[785,"AGYS","Agilysys Inc. Common Stock (DE)",0.0340186,0.0302285,109.91,-0.030947,null,null,3100100000],[786,"EWTX","Edgewise Therapeutics Inc.",0.0339901,0.0347021,37.21,-0.025916,null,null,4041160000],[787,"BELFB","Bel Fuse Inc.",0.0339605,0.0508832,207.495,-0.052837,null,null,2996110000],[788,"AEO","American Eagle Outfitters Inc.",0.0339557,0.0303552,17.98,-0.003878,null,null,3012970000],[789,"FUL","H. B. Fuller Company",0.0339121,0.0359951,51.35,-0.004266,null,null,2764130000],[790,"SPHR","Sphere Entertainment Co.",0.0337395,0.0526958,103.68,-0.047497,null,null,3723520000],[791,"MGRC","McGrath RentCorp",0.033695,0.0337169,113.07,-0.00106,null,null,2761810000],[792,"CWT","California Water Service Group",0.0336414,0.0329981,46.34,0.006298,null,null,2865620000],[793,"ACHC","Acadia Healthcare Company Inc.",0.0334735,0.0308117,30,-0.033505,null,null,2726047500],[794,"RLAY","Relay Therapeutics Inc.",0.03345,0.035925,16.28,-0.05896,null,null,3567630000],[795,"HWKN","Hawkins Inc.",0.0333201,0.0336069,131.68,-0.001062,null,null,2748840000],[796,"DRH","Diamondrock Hospitality Company",0.0332762,0.0282235,13.42,0.010542,null,null,2745810000],[797,"DRS","Leonardo DRS Inc.",0.0332624,0.0374463,35.42,-0.00141,0.045263,-0.0978075,9453300000],[798,null,"Boise Cascade Co",0.0331908,0.0331908,null,null,null,null,null],[799,"MGEE","MGE Energy Inc",0.0331161,0.0349168,72.24,0.013468,null,null,2705821440],[800,"MCY","Mercury General Corporation",0.0330943,0.032076,102.77,0.009628,null,null,5692290000],[801,"BHF","Brighthouse Financial Inc.",0.0330489,0.0409249,47.78,-0.018891,null,null,2747900000],[802,"CIFR","Cipher Digital Inc.",0.0329483,0.0840049,8.9725,-0.106325,null,null,3723860000],[803,"KBH","KB Home",0.0328922,0.0444315,43.3,-0.008018,null,null,2631030000],[804,"JOE","St. Joe Company (The)",0.0328881,0.0281374,68.48,0.010775,null,null,3898600000],[805,"CXT","Crane NXT Co.",0.0328437,0.0286958,54.76,0.009029,null,null,3152060000],[806,"LBRT","Liberty Energy Inc.",0.032832,0.0484068,16.595,-0.006287,null,null,2782367485],[807,"TARS","Tarsus Pharmaceuticals Inc.",0.032775,0.0283202,68.13,-0.040287,null,null,2989750000],[808,"WDFC","WD-40 Company",0.032682,0.0371889,200,-0.005371,null,null,2684219200],[809,"LFST","LifeStance Health Group Inc.",0.0326793,0.0278596,11.73,-0.051738,null,null,4481510000],[810,"WT","WisdomTree Inc.",0.0326487,0.024163,21.39,-0.01018,null,null,3240840000],[811,"AAP","Advance Auto Parts Inc.",0.0325266,0.042548,44.445,0.011954,null,null,2684478000],[812,"PRVA","Privia Health Group Inc.",0.0323698,0.0345615,22.525,-0.0042,null,null,2877210000],[813,"BOH","Bank of Hawaii Corporation",0.032262,0.0365439,67.28,0.001339,null,null,2654220000],[814,"HURN","Huron Consulting Group Inc.",0.032239,0.0155341,174.73,-0.004217,null,null,2863300510],[815,"DNLI","Denali Therapeutics Inc.",0.032237,0.0439996,17.6,-0.040349,null,null,2813310000],[816,"BOKF","BOK Financial Corporation",0.0321812,0.0334584,124.77,-0.00184,null,null,7581880000],[817,"NBTB","NBT Bancorp Inc.",0.0320729,0.0291,50.84,0.002564,null,null,2641650000],[818,null,"First Bancorp/Southern Pines NC",0.0320668,0.0320668,null,null,null,null,null],[819,"CWK","Cushman & Wakefield Ltd.",0.0320498,0.0354903,11.3,-0.026701,null,null,2652260000],[820,"PENG","Penguin Solutions Inc.",0.0319529,0.039749,57.1195,-0.076633,null,null,2926960000],[821,"CBZ","CBIZ Inc.",0.0319343,0.0174764,54.79,0.001096,null,null,2973120000],[822,"DGII","Digi International Inc.",0.0319219,0.0319864,69.86,-0.026341,null,null,2651060000],[823,"SPNT","SiriusPoint Ltd.",0.0318906,0.0284732,25.11,0.00965,null,null,2916900000],[824,"TRMK","Trustmark Corporation",0.0318208,0.0304719,44.885,0.000334,null,null,2606500000],[825,"TNGX","Tango Therapeutics Inc.",0.0318084,0.04216,22.05,-0.028634,null,null,3717860000],[826,null,"DigitalBridge Group Inc",0.0317202,0.0317202,null,null,null,null,null],[827,"VECO","Veeco Instruments Inc.",0.0316074,0.0523726,42.775,-0.052812,null,null,2614820351],[828,"ACHR","Archer Aviation Inc.",0.0315424,0.0342566,4.07,-0.046838,null,null,3133996866],[829,"NTCT","NetScout Systems Inc.",0.0313047,0.0334654,38.07,-0.017802,null,null,2767970000],[830,"COCO","The Vita Coco Company Inc.",0.0312797,0.0329415,58.71,0.018034,null,null,3369780000],[831,"NEOG","Neogen Corporation",0.0312166,0.0222064,11.83,-0.03586,null,null,2582560000],[832,"CURB","Curbline Properties Corp.",0.0312164,0.0334399,26.53,-0.00113,null,null,3025420000],[833,"AMBA","Ambarella Inc.",0.0310674,0.0403728,61.67,-0.026519,null,null,2722170000],[834,"BWIN","The Baldwin Insurance Group Inc.",0.0308419,0.0240078,31.92,-0.000313,null,null,4450550000],[835,"UI","Ubiquiti Inc.",0.0308193,0.0255974,602.15,-0.025631,0.0902832,-0.198709,36447200000],[836,"GPK","Graphic Packaging Holding Company",0.0307756,0.0354717,8.58,-0.017182,null,null,2540290000],[837,"BHE","Benchmark Electronics Inc.",0.0306938,0.0400765,70.63,-0.035373,null,null,2537020000],[838,"CRVL","CorVel Corp.",0.0302201,0.0221561,79.7,-0.007348,null,null,4026170000],[839,"BUSE","First Busey Corporation",0.0301354,0.0282287,29.42,0.005468,null,null,2429410000],[840,"GEF","Greif Inc.",0.0301277,0.0255386,82.09,0.025612,null,null,3787330000],[841,"AKR","Acadia Realty Trust",0.0300692,0.0316066,18.61,0.004317,null,null,2555760000],[842,"POWI","Power Integrations Inc.",0.0300539,0.0528639,44.49,-0.010674,null,null,2485800000],[843,"ADMA","ADMA Biologics Inc",0.0300326,0.0219953,10.69,-0.003728,null,null,2394400000],[844,"FIVN","Five9 Inc.",0.0299302,0.018502,32.23,-0.081766,null,null,2408340000],[845,"PLUS","ePlus inc.",0.0298129,0.0246551,94.08,-0.009371,null,null,2454590000],[846,"TMDX","TransMedics Group Inc.",0.0297402,0.0260804,70.82,-0.07449,null,null,2455690000],[847,"LION","Lionsgate Studios Corp",0.0297389,0.0397648,10.72,-0.027223,null,null,3189840000],[848,"FRME","First Merchants Corporation",0.0296367,0.0305561,39.61,0.003293,null,null,2463960000],[849,"SMG","Scotts Miracle-Gro Company (The)",0.0296332,0.0345634,54.57,0.005899,null,null,3177080000],[850,"NGVT","Ingevity Corporation Common Stock",0.0294676,0.0294505,69.81,-0.010349,null,null,2399920000],[851,"ACAD","ACADIA Pharmaceuticals Inc.",0.0294554,0.0364233,19.13,-0.029427,null,null,3296200000],[852,"AAMI","Acadian Asset Management Inc.",0.0294215,0.0213369,92.81,0.018771,null,null,3293840000],[853,"KSS","Kohl's Corporation",0.0293719,0.0225281,21.59,-0.036591,null,null,2447800000],[854,"OSW","OneSpaWorld Holdings Limited",0.0293674,0.0324956,23.87,-0.001673,null,null,2422770000],[855,"PPLI","People Incorporated",0.0293113,0.0326211,38.77,-0.034612,null,null,2886970000],[856,"ARXS","Arxis Inc.",0.0292821,0.0233381,54.11,0.005575,null,null,22589500000],[857,"FCPT","Four Corners Property Trust Inc.",0.0292688,0.0305361,21.99,0.008716,null,null,2413540000],[858,"LQDA","Liquidia Corporation",0.029261,0.0634697,34.34,-0.012651,null,null,3073740000],[859,"GPOR","Gulfport Energy Corporation",0.0292407,0.0279347,165.73,0.012092,null,null,2930750000],[860,"KVYO","Klaviyo Inc. Series A",0.0292155,0.0241371,17.09,-0.055279,null,null,4865990000],[861,"BKD","Brookdale Senior Living Inc.",0.0292136,0.0435343,10.085,-0.000496,null,null,2408470000],[862,"NWL","Newell Brands Inc.",0.029185,0.0296389,5.655,-0.019931,null,null,2408464500],[863,null,"Alumis Inc",0.029064,0.029064,null,null,null,null,null],[864,"COHU","Cohu Inc.",0.0290289,0.0394608,50.82,-0.074317,null,null,2405740000],[865,"IOSP","Innospec Inc.",0.02891,0.0227133,96.72,0.001242,null,null,2382310000],[866,"KALU","Kaiser Aluminum Corporation",0.02887,0.0358434,147.26,-0.007816,null,null,2407570000],[867,"NRIX","Nurix Therapeutics Inc.",0.0287678,0.0267076,24.4,-0.022044,null,null,2532270000],[868,"PBH","Prestige Consumer Healthcare Inc.",0.02872,0.0254143,49.93,0.014837,null,null,2365410000],[869,"DCO","Ducommun Incorporated",0.0286642,0.0290536,170.87,0.001641,null,null,2580100000],[870,"RAMP","LiveRamp Holdings Inc.",0.0286446,0.0269116,37.44,-0.002929,null,null,2276160000],[871,"HAYW","Hayward Holdings Inc.",0.028609,0.0391198,11.82,0.006814,null,null,2530080000],[872,"PSN","Parsons Corporation",0.0285928,0.0317071,44.175,0.001701,null,null,2542560000],[873,"WRBY","Warby Parker Inc.",0.0285423,0.0346726,23.33,-0.05124,null,null,2883780000],[874,"CUBI","Customers Bancorp Inc",0.028519,0.0281908,74.82,0.006321,null,null,2527700000],[875,"KMT","Kennametal Inc.",0.0284502,0.0302653,30.79,-0.006454,null,null,2346780000],[876,"DX","Dynex Capital Inc.",0.0284353,0.0318729,10.935,-0.016637,null,null,2705640000],[877,"BANC","Banc of California Inc.",0.028431,0.0315951,17.19,-0.0029,null,null,2715170000],[878,"ATRO","Astronics Corporation",0.0284248,0.0350808,61.53,-0.00065,null,null,2646350000],[879,"IVT","InvenTrust Properties Corp.",0.0283958,0.0312396,30.08,0.006693,null,null,2345590000],[880,"BEAM","Beam Therapeutics Inc.",0.0283279,0.0387107,23.5,-0.049737,null,null,2427260000],[881,"RRR","Red Rock Resorts Inc.",0.0283227,0.034943,49.28,-0.023772,null,null,2897910400],[882,"VC","Visteon Corporation",0.0282488,0.0300174,87.31,-0.015338,null,null,2330780000],[883,"INTA","Intapp Inc.",0.0282103,0.0152292,43.7295,0.002281,null,null,3345790000],[884,"SYM","Symbotic Inc.",0.0281987,0.0305523,38.79,-0.024396,-0.348403,-0.462945,23423900000],[885,"FOUR","Shift4 Payments Inc.",0.0280878,0.0323792,39.42,0.002034,null,null,3112610000],[886,"SKWD","Skyward Specialty Insurance Group Inc.",0.0280783,0.0250051,61.215,0.017198,null,null,2717731319],[887,"LBTYA","Liberty Global Ltd.",0.0280454,0.038204,7.78,-0.032338,null,null,2653660000],[888,"DBD","Diebold Nixdorf Incorporated",0.0280398,0.0333355,66.845,0.004131,null,null,2269160000],[889,"LGN","Legence Corp.",0.0279888,0.0512118,43.52,-0.039294,null,null,4702441536],[890,"PRGO","Perrigo Company plc",0.027974,0.0163328,16.625,0.008799,null,null,2307040000],[891,"BBT","Beacon Financial Corporation",0.0279543,0.0289258,27.5,0.000364,null,null,2304942365],[892,"EEFT","Euronet Worldwide Inc.",0.0279193,0.0293781,64.99,-0.008392,null,null,2430860000],[893,"CARG","CarGurus Inc.",0.0278853,0.0293378,30.3,0,null,null,2698930000],[894,"APAM","Artisan Partners Asset Management Inc.",0.0278742,0.0278556,32.285,-0.014499,null,null,2617240000],[895,"BANR","Banner Corporation",0.0278309,0.0255732,67.65,0.004604,null,null,2299080000],[896,"UCTT","Ultra Clean Holdings Inc.",0.0277046,0.0723858,50.98,-0.086871,null,null,2308220000],[897,"BANF","BancFirst Corporation",0.0275754,0.0262657,109,0.007859,null,null,3662263205],[898,"SMMT","Summit Therapeutics Inc. Common Stock",0.0275015,0.0255949,14.645,-0.04717,-0.163522,-0.334092,11683000000],[899,"HTO","H2O America",0.0274909,0.027062,57.69,0.006806,null,null,2414490000],[900,"UFPT","UFP Technologies Inc.",0.0273638,0.0232448,291.28,-0.019886,null,null,2256190000],[901,"ADEA","Adeia Inc.",0.0272923,0.04113,20.41,-0.061178,null,null,2250820000],[902,"GPGI","GPGI Inc.",0.0271874,0.0322934,12.47,-0.017336,null,null,3614930000],[903,"LTC","LTC Properties Inc.",0.0271497,0.0223337,43.7,0.008306,null,null,2355670000],[904,"PATK","Patrick Industries Inc.",0.0271461,0.0334737,68.07,-0.000881,null,null,2186290000],[905,"HLIO","Helios Technologies Inc.",0.0270687,0.0333775,67.69,-0.002505,null,null,2230420000],[906,"DXC","DXC Technology Company Common Stock",0.0270314,0.0164141,13.62,-0.012328,null,null,2176190000],[907,"OFG","OFG Bancorp",0.0269738,0.0234976,52.64,0.009783,null,null,2224860000],[908,"LOAR","Loar Holdings Inc.",0.0268829,0.0325527,62.23,-0.008129,null,null,5830230000],[909,"ROG","Rogers Corporation",0.0268341,0.030785,133.38,-0.031935,null,null,2387502000],[910,"AMLX","Amylyx Pharmaceuticals Inc.",0.0268176,0.017088,26.34,-0.047378,null,null,2934880000],[911,"GOLF","Acushnet Holdings Corp.",0.0267996,0.0369908,80.17,0.008935,null,null,4682330000],[912,"DXPE","DXP Enterprises Inc.",0.0267941,0.0240351,175.67,-0.011591,null,null,2725900000],[913,"IESC","IES Holdings Inc.",0.0267747,0.072956,251.87,-0.040276,-0.352321,-0.343204,null],[914,null,"Pebblebrook Hotel Trust",0.0267257,0.0267257,null,null,null,null,null],[915,"TALO","Talos Energy Inc.",0.0266968,0.0181251,17.765,0.046231,null,null,2966140000],[916,"SUPN","Supernus Pharmaceuticals Inc.",0.0266836,0.030617,37.85,-0.043467,null,null,2200110000],[917,"CHH","Choice Hotels International Inc.",0.0266624,0.0253436,108.45,0.01431,null,null,4881190000],[918,"WTTR","Select Water Solutions Inc.",0.0266114,0.0267424,18.585,0.021154,null,null,2573670000],[919,"MD","Pediatrix Medical Group Inc.",0.026605,0.023001,27.39,-0.013329,null,null,2225530000],[920,"AMC","AMC Entertainment Holdings Inc.",0.0266049,0.0162332,2.91,-0.036424,null,null,2101063650],[921,"CENTA","Central Garden & Pet Company",0.0265999,0.0266152,36.22,0.004716,null,null,2267100000],[922,"ANDE","Andersons Inc. (The)",0.02655,0.0261371,64.84,-0.012789,null,null,2202980000],[923,"MANE","Veradermics Incorporated",0.0265467,0.028027,108.76,-0.054836,null,null,4544010000],[924,"EFSC","Enterprise Financial Services Corporation",0.026539,0.0273041,59.82,0.00928,null,null,2165040000],[925,null,"Quaker Chemical Corp",0.0264514,0.0264514,null,null,null,null,null],[926,"NWBI","Northwest Bancshares Inc.",0.0264414,0.0250903,14.935,0.003022,null,null,2187370000],[927,"LEU","Centrus Energy Corp.",0.026417,0.0360551,114.84,-0.095819,null,null,2291390000],[928,"PTON","Peloton Interactive Inc.",0.0263741,0.0279046,5.225,-0.0197,null,null,2293110000],[929,"ECPG","Encore Capital Group Inc",0.0263627,0.0226033,101.74,-0.008382,null,null,2157840000],[930,"NEO","NeoGenomics Inc.",0.026178,0.0214368,16.66,-0.034203,null,null,2140400000],[931,"CLSK","CleanSpark Inc.",0.0261321,0.0422999,8.405,-0.10107,null,null,2158550000],[932,"CLDX","Celldex Therapeutics Inc.",0.0261185,0.0329901,27.54,-0.048047,null,null,2162700000],[933,"CELC","Celcuity Inc.",0.0260887,0.0450803,56.58,-0.061692,null,null,2768570000],[934,"WAFD","WaFd Inc.",0.0260515,0.0320456,29.16,-0.009847,null,null,2157700000],[935,"SEZL","Sezzle Inc.",0.0260377,0.0327158,127.83,-0.034298,null,null,4304680000],[936,"PHIN","PHINIA Inc.",0.0259657,0.0345201,57.92,0.002944,null,null,2122080000],[937,null,"Sunstone Hotel Investors Inc",0.0258866,0.0258866,null,null,null,null,null],[938,"HGV","Hilton Grand Vacations Inc. Common Stock",0.0257798,0.0356,35.43,-0.016653,null,null,2753770000],[939,"PBI","Pitney Bowes Inc.",0.025742,0.0247336,17.055,-0.013592,null,null,2338070000],[940,"ADUS","Addus HomeCare Corporation",0.0257289,0.0208285,115.89,-0.005151,null,null,2164164627],[941,"MZTI","The Marzetti Company",0.0256984,0.0262428,104.54,0.013083,null,null,2853001140],[942,"CALX","Calix Inc",0.0256928,0.0245494,36.48,-0.019091,null,null,2296930000],[943,"IPAR","Interparfums Inc.",0.0256847,0.0232078,115.625,0.004474,null,null,3702980000],[944,"HHH","Howard Hughes Holdings Inc.",0.0256486,0.0249458,68.64,-0.018166,null,null,4099250000],[945,"FTRE","Fortrea Holdings Inc.",0.0256222,0.018525,22.51,-0.010332,null,null,2140701000],[946,"SYBT","Stock Yards Bancorp Inc.",0.0256137,0.023869,76.65,0.00013,null,null,2381260000],[947,"WLK","Westlake Corporation",0.0255987,0.0275748,63.34,-0.004245,null,null,8094630000],[948,"WLY","John Wiley & Sons Inc.",0.0255371,0.0219589,52.705,-0.005003,null,null,2671300000],[949,"ZD","Ziff Davis Inc.",0.0255299,0.0218623,57.17,-0.021732,null,null,1960200000],[950,"TILE","Interface Inc.",0.0255287,0.0235999,36.24,0.008067,null,null,2094690000],[951,"DYN","Dyne Therapeutics Inc.",0.0254573,0.037079,14.25,-0.068018,null,null,2661140000],[952,"HCI","HCI Group Inc.",0.0254325,0.0209778,198.49,0.010744,null,null,2468990000],[953,"PACS","PACS Group Inc.",0.0253607,0.0215424,46.93,-0.017173,null,null,7430690000],[954,"FBK","FB Financial Corporation",0.0251174,0.0252075,51.54,0.001166,null,null,2575870000],[955,"IMVT","Immunovant Inc.",0.0250875,0.033794,26.755,-0.027445,null,null,5526320000],[956,"TBBK","The Bancorp Inc",0.0250648,0.0295812,49.59,0.012041,null,null,2022620000],[957,"SONO","Sonos Inc.",0.0250597,0.0182729,17.35,-0.01922,null,null,2052400000],[958,"MAIR","Madison Air Solutions Corporation",0.0250113,0.0390555,23.34,-0.005539,null,null,11710200000],[959,"NWN","Northwest Natural Holding Company",0.0249904,0.023387,49.02,0.013857,null,null,2063430000],[960,"FCF","First Commonwealth Financial Corporation",0.0249144,0.0232712,20.33,0.00544,null,null,2054470000],[961,"FLYW","Flywire Corporation Voting",0.024891,0.0221274,18.47,-0.045478,null,null,2246120000],[962,"VCEL","Vericel Corporation",0.0247623,0.0256547,40.15,-0.021209,null,null,2055950000],[963,"ELVN","Enliven Therapeutics Inc.",0.0247416,0.0314415,37.3,-0.051615,null,null,2733000000],[964,"NCNO","nCino Inc.",0.024729,0.0184222,20.5,-0.029356,null,null,2167591567],[965,"PRLB","Proto Labs Inc.",0.0247153,0.0219802,85.55,-0.021279,null,null,2046520000],[966,"LCII","LCI Industries",0.0246791,0.0291082,83.84,-0.002142,null,null,2038280000],[967,null,"Diversified Healthcare Trust",0.0246123,0.0246123,null,null,null,null,null],[968,"TNET","TriNet Group Inc.",0.0244694,0.0160068,70.71,0.004546,null,null,3245920000],[969,"TRN","Trinity Industries Inc.",0.0243179,0.0311594,25.22,-0.009815,null,null,2009260000],[970,"DDS","Dillard's Inc.",0.0242915,0.0180856,664.77,-0.008132,0.0955619,0.162872,10383300000],[971,"CHCO","City Holding Company",0.0242206,0.0211886,141.92,0.006953,null,null,1993290000],[972,"AGM","Federal Agricultural Mortgage Corporation",0.0242149,0.0221076,204.02,-0.010668,null,null,2214270000],[973,"WOR","Worthington Enterprises Inc.",0.0241592,0.0188937,64.24,0.006266,null,null,3164440000],[974,"PRDO","Perdoceo Education Corporation",0.0241079,0.0213734,33.77,-0.002952,null,null,2113230000],[975,"UPST","Upstart Holdings Inc.",0.0240922,0.0338574,23.55,-0.048485,null,null,2291720000],[976,"AVPT","AvePoint Inc.",0.0239766,0.0175279,14.34,-0.035642,null,null,3033850000],[977,"CENX","Century Aluminum Company",0.0239502,0.0293971,35.04,0.024561,null,null,3468730000],[978,"JAN","Janus Living Inc.",0.0239325,0.0221264,29.105,-0.006316,null,null,8495480000],[979,"LPG","Dorian LPG Ltd.",0.0238722,0.0144757,53.62,-0.001118,null,null,2294010000],[980,"WERN","Werner Enterprises Inc.",0.0238659,0.0296442,32.81,-0.01737,null,null,1967850000],[981,"PGNY","Progyny Inc.",0.0237431,0.0238154,26.845,-0.022218,null,null,2059730000],[982,"XXI","Twenty One Capital Inc.",0.023671,0.0194835,5.625,-0.074836,null,null,3164310000],[983,"MTX","Minerals Technologies Inc.",0.0236643,0.0259693,62.95,-0.012549,null,null,1959560000],[984,"PAYO","Payoneer Global Inc.",0.0234508,0.0219149,7.12,-0.002801,null,null,2412620000],[985,"EZPW","EZCORP Inc.",0.0234072,0.0229148,33.01,-0.003622,null,null,2028250000],[986,"CNS","Cohen & Steers Inc",0.0233988,0.0239107,69.675,0.010075,null,null,3582800000],[987,"RCUS","Arcus Biosciences Inc.",0.0233944,0.0304707,22.11,-0.031113,null,null,2815340000],[988,"MAN","ManpowerGroup",0.02337,0.0177757,41.49,-0.05144,null,null,1929520000],[989,"BCRX","BioCryst Pharmaceuticals Inc.",0.0233699,0.0280351,7.785,-0.029302,null,null,1989340000],[990,"RSI","Rush Street Interactive Inc.",0.0233669,0.0350657,18.505,-0.023998,null,null,4288880000],[991,"EVTC","Evertec Inc.",0.0233471,0.0194326,31.195,-0.006529,null,null,1863980000],[992,"PLUG","Plug Power Inc.",0.0233451,0.0428419,1.4,-0.060403,null,null,1956070000],[993,"QS","QuantumScape Corporation",0.0233448,0.0411292,4.02,-0.049645,null,null,2488840000],[994,"WU","Western Union Company (The)",0.0233166,0.0271927,6.16,-0.011236,null,null,1921170000],[995,"CC","Chemours Company (The)",0.0232337,0.034971,12.735,-0.013555,null,null,1916600000],[996,"SEDG","SolarEdge Technologies Inc.",0.0231054,0.0402374,31.33,-0.003182,null,null,1927600000],[997,"CPRI","Capri Holdings Limited",0.0230612,0.0250909,15.96,0.00694,null,null,1813880000],[998,"SMA","SmartStop Self Storage REIT Inc.",0.02304,0.0204847,34.17,0.007073,null,null,1891960000],[999,"PENN","PENN Entertainment Inc.",0.0230359,0.0307779,14.93,-0.018409,null,null,2001610000],[1000,"LINE","Lineage Inc.",0.0230043,0.0279379,33.27,-0.024626,null,null,7575910000],[1001,"LASR","nLIGHT Inc.",0.0229707,0.0443862,33.66,-0.051297,null,null,1941850000],[1002,"SOUN","SoundHound AI Inc",0.0229109,0.0293485,4.73,-0.03272,null,null,2100640000],[1003,"CALY","Callaway Golf Company",0.0228768,0.0290878,13.98,0.032496,null,null,2495580000],[1004,"LEVI","Levi Strauss & Co",0.0228655,0.0259573,20.42,-0.011138,null,null,7830450000],[1005,"GABC","German American Bancorp Inc.",0.0228112,0.0202627,49.96,0.008682,null,null,1877440000],[1006,"VRDN","Viridian Therapeutics Inc.",0.0227391,0.0205128,19.03,-0.027096,null,null,2155950000],[1007,"HMN","Horace Mann Educators Corporation",0.0227116,0.0236613,46.31,0.007177,null,null,1875600000],[1008,"NSP","Insperity Inc.",0.0226901,0.0170482,51.37,0.01122,null,null,1962090000],[1009,"AGIO","Agios Pharmaceuticals Inc.",0.0226446,0.0250735,31.36,-0.029703,null,null,1872250000],[1010,"NVAX","Novavax Inc.",0.0225341,0.0176171,11.25,-0.122465,null,null,1855640000],[1011,"NMRK","Newmark Group Inc.",0.0225252,0.0268182,11.87,-0.003359,null,null,2151180000],[1012,"SLS","SELLAS Life Sciences Group Inc.",0.022521,0.0311262,9.98,-0.119929,null,null,2015420000],[1013,"USAR","USA Rare Earth Inc.",0.0225192,0.043087,10.55,-0.048693,null,null,2581279050],[1014,"WKC","World Kinect Corporation",0.0224739,0.0191795,36.07,-0.01877,null,null,1845040000],[1015,"CVI","CVR Energy Inc.",0.0224708,0.00941572,61.49,-0.00308,null,null,6181630000],[1016,"ACVA","ACV Auctions Inc.",0.0224315,0.0143543,10.5,0,null,null,1782983790],[1017,"GRBK","Green Brick Partners Inc.",0.0224149,0.0274087,61.14,-0.013553,null,null,2629670000],[1018,"VERA","Vera Therapeutics Inc.",0.0223844,0.0321954,27.9,-0.023451,null,null,2010570000],[1019,"AXGN","Axogen Inc.",0.0223129,0.0278201,34.645,-0.027645,null,null,1862570000],[1020,null,"Vishay Precision Group Inc",0.0222407,0.0222407,null,null,null,null,null],[1021,"SPB","Spectrum Brands Holdings Inc.",0.0222365,0.0225528,78.98,0.000887,null,null,1816190000],[1022,null,"Select Medical Holdings Corp",0.0221974,0.0221974,null,null,null,null,null],[1023,"BLKB","Blackbaud Inc.",0.0221403,0.0118653,51.665,0.005351,null,null,2345080000],[1024,"STRA","Strategic Education Inc.",0.0220714,0.0194314,81.31,-0.013108,null,null,1805700000],[1025,"IRON","Disc Medicine Inc.",0.0220471,0.0265115,56.94,0.005119,null,null,2186090000],[1026,"EPAC","Enerpac Tool Group Corp.",0.0220319,0.0209928,35.17,0.002851,null,null,1798510000],[1027,"BLBD","Blue Bird Corporation",0.0220225,0.0283152,57.35,-0.002782,null,null,1816620000],[1028,"RXRX","Recursion Pharmaceuticals Inc.",0.0220101,0.0217854,3.465,-0.167067,null,null,1854960000],[1029,"CLOV","Clover Health Investments Corp.",0.022004,0.0240512,4.49,-0.040598,null,null,2384890000],[1030,"INSP","Inspire Medical Systems Inc.",0.0219795,0.0133201,68.69,-0.020394,null,null,1985850000],[1031,"PAY","Paymentus Holdings Inc.",0.0219616,0.015721,31.54,-0.018363,null,null,3972140000],[1032,"WHR","Whirlpool Corporation",0.0219582,0.0290033,27.89,-0.00535,null,null,1818410000],[1033,"OUST","Ouster Inc.",0.0219552,0.0451192,28.425,-0.092723,null,null,2049790000],[1034,"IPGP","IPG Photonics Corporation",0.0219305,0.0338596,70.97,-0.037825,null,null,3018680000],[1035,null,"Stellar Bancorp Inc",0.021803,0.021803,null,null,null,null,null],[1036,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)",0.0217753,0.0213844,17.11,-0.038224,null,null,1807280000],[1037,"PRCH","Porch Group Inc.",0.0217557,0.0174729,17.52,-0.002846,null,null,2115382320],[1038,"AEHR","Aehr Test Systems",0.0217176,0.032171,60.565,-0.12491,null,null,1975660000],[1039,"XERS","Xeris Biopharma Holdings Inc.",0.0216487,0.015541,10.33,0.025819,null,null,1883370000],[1040,"OLN","Olin Corporation",0.021626,0.0255945,15.64,0.005788,null,null,1782690000],[1041,"AMR","Alpha Metallurgical Resources Inc.",0.0215986,0.0199674,166.62,-0.018208,null,null,2112580000],[1042,null,"RLJ Lodging Trust",0.0215713,0.0215713,null,null,null,null,null],[1043,"NNI","Nelnet Inc.",0.0214681,0.0209926,127.42,-0.004687,null,null,4559020000],[1044,"IMNM","Immunome Inc.",0.021313,0.025625,16.47,-0.053448,null,null,1870620000],[1045,"STBA","S&T Bancorp Inc.",0.0212925,0.0199957,48.87,0.007006,null,null,1723420000],[1046,"ATEN","A10 Networks Inc.",0.0212839,0.0303797,24.47,-0.036235,null,null,1776740000],[1047,"PFSI","PennyMac Financial Services Inc.",0.0212656,0.0286957,60.29,-0.014708,null,null,3132160000],[1048,"XHR","Xenia Hotels & Resorts Inc.",0.0212478,0.0213449,18.945,0.01473,null,null,1747600000],[1049,"RH","RH",0.0212404,0.0289385,112.87,-0.04242,null,null,2136990000],[1050,"CAR","Avis Budget Group Inc.",0.0211429,0.0284047,102.81,-0.063405,null,null,14095251000],[1051,"RUN","Sunrun Inc.",0.0211149,0.0361663,7.285,-0.046466,null,null,1754570000],[1052,"AIN","Albany International Corporation",0.0209475,0.0240023,60.795,0.001565,null,null,1726578000],[1053,"INOD","Innodata Inc.",0.0209096,0.02796,52.81,-0.066466,null,null,1815750000],[1054,"DV","DoubleVerify Holdings Inc.",0.0208897,0.0156867,13.495,-0.003323,null,null,2091550000],[1055,"XRAY","DENTSPLY SIRONA Inc.",0.0208742,0.0241505,8.57,-0.029445,null,null,1708460000],[1056,"HOPE","Hope Bancorp Inc.",0.020843,0.0198405,13.43,0.002239,null,null,1715570000],[1057,"PRGS","Progress Software Corporation Common Stock (DE)",0.0208342,0.0160086,40.82,-0.001223,null,null,1668480000],[1058,"KMPR","Kemper Corporation",0.0208299,0.0179294,29.31,0.031316,null,null,1727040000],[1059,"MQ","Marqeta Inc.",0.0208296,0.0169137,18.69,-0.015798,null,null,null],[1060,"XNCR","Xencor Inc.",0.0207908,0.0136897,22.83,-0.04875,null,null,1697490000],[1061,"OPEN","Opendoor Technologies Inc",0.0207504,0.0423584,2.115,-0.088362,null,null,2053860000],[1062,"NBHC","National Bank Holdings Corporation",0.0206019,0.0225579,37.925,0.004902,null,null,1689160000],[1063,"LMAT","LeMaitre Vascular Inc.",0.0206,0.0228571,80.84,-0.027898,null,null,1848750000],[1064,"NVTS","Navitas Semiconductor Corporation",0.0203628,0.0408875,8.34,-0.096425,null,null,2006962620],[1065,"NTST","NetSTREIT Corp.",0.0203232,0.0233452,17.19,-0.006358,null,null,1745270000],[1066,"HAPN","Happen Inc.",0.0202988,0.0271515,14.495,-0.011929,null,null,1672830000],[1067,"CTRI","Centuri Holdings Inc.",0.0202816,0.0290495,19.72,-0.002024,null,null,1990990000],[1068,null,"Sila Realty Trust Inc",0.0202375,0.0202375,null,null,null,null,null],[1069,"TCBK","TriCo Bancshares",0.0201324,0.0194683,52.07,0.003469,null,null,1664500000],[1070,null,"Babcock & Wilcox Enterprises Inc",0.0201122,0.0201122,null,null,null,null,null],[1071,null,"Monte Rosa Therapeutics Inc",0.0200809,0.0200809,null,null,null,null,null],[1072,"KOS","Kosmos Energy Ltd. Common Shares (DE)",0.0200254,0.0142036,2.78,0.037313,null,null,1655460000],[1073,"BXMT","Blackstone Mortgage Trust Inc.",0.0199501,0.0300102,10.535,-0.022727,null,null,1775610000],[1074,"APPN","Appian Corporation",0.0199111,0.0103498,41.18,-0.060246,null,null,2949620000],[1075,"DEI","Douglas Emmett Inc.",0.0198657,0.0224449,9.75,0.015625,null,null,1632980000],[1076,"ARR","ARMOUR Residential REIT Inc.",0.0198532,0.0245265,13.215,-0.032577,null,null,1870620000],[1077,"IDT","IDT Corporation",0.0198488,0.013373,80.7,-0.018726,null,null,2004480000],[1078,"XPRO","Expro Ltd",0.0198238,0.016932,16.155,0.029637,null,null,null],[1079,"QCRH","QCR Holdings Inc.",0.0197702,0.0181932,99,0.002126,null,null,1621185786],[1080,"ALG","Alamo Group Inc.",0.0197606,0.0201615,150.85,-0.011597,null,null,1835990000],[1081,"WWW","Wolverine World Wide Inc.",0.0197109,0.0153856,19.79,-0.011489,null,null,1624090000],[1082,"PLAB","Photronics Inc.",0.0196583,0.0217152,27.53,-0.035051,null,null,1624190000],[1083,"ICFI","ICF International Inc.",0.0196581,0.0149668,89.47,0.007886,null,null,1604540000],[1084,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)",0.019603,0.0214922,35.4,-0.015299,null,null,1614770000],[1085,null,"Leggett & Platt Inc",0.0195007,0.0195007,null,null,null,null,null],[1086,"HUBG","Hub Group Inc.",0.0194331,0.0300886,26.43,-0.038559,null,null,1616290000],[1087,"NTLA","Intellia Therapeutics Inc.",0.0193745,0.0268254,11.42,0.007055,null,null,1600250000],[1088,"STC","Stewart Information Services Corporation",0.0193715,0.0227474,52.56,0.010964,null,null,1604250000],[1089,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)",0.0192848,0.015305,16.64,-0.028037,null,null,1557870000],[1090,"DCOM","Dime Commercial Bancshares Inc.",0.0192774,0.0188592,38.825,0.00116,null,null,1714380000],[1091,"GTY","Getty Realty Corporation",0.0191955,0.021086,28.37,0.002473,null,null,1757030000],[1092,"AMN","AMN Healthcare Services Inc",0.0191566,0.0143118,40.52,0.013,null,null,1569340000],[1093,"EFOR","Everforth Inc.",0.0190957,0.00831309,38.38,-0.028846,null,null,1573580000],[1094,"CTS","CTS Corporation",0.019064,0.0211354,54.88,-0.007415,null,null,1586525920],[1095,"TIC","TIC Solutions Inc.",0.0190366,0.0166381,8.65,-0.002307,null,null,1887610000],[1096,"SNDR","Schneider National Inc.",0.0190261,0.0206126,31.52,-0.000634,null,null,5525480000],[1097,"LIND","Lindblad Expeditions Holdings Inc.",0.0189976,0.014511,34.57,-0.025374,null,null,2268470000],[1098,"ASTH","Astrana Health Inc.",0.0189614,0.0223408,36.76,-0.033395,null,null,1829840000],[1099,"VSTS","Vestis Corporation",0.0189144,0.0184906,13.905,-0.034375,null,null,1837690000],[1100,"BFLY","Butterfly Network Inc.",0.0188338,0.0204406,7.245,-0.07707,null,null,1929240000],[1101,"SRCE","1st Source Corporation",0.0187737,0.0166599,85.95,0.004323,null,null,2069830000],[1102,"CBRL","Cracker Barrel Old Country Store Inc",0.0186945,0.0135009,68.99,0.023439,null,null,1542090000],[1103,"CASH","Pathward Financial Inc.",0.0186853,0.0208446,72.895,0.010746,null,null,1514270000],[1104,"SAFT","Safety Insurance Group Inc.",0.018677,0.0125597,104.06,0.000577,null,null,1527650000],[1105,null,"TETRA Technologies Inc",0.0186557,0.0186557,null,null,null,null,null],[1106,"CNOB","ConnectOne Bancorp Inc.",0.0185476,0.0190411,30.42,-0.000329,null,null,1530730000],[1107,"HRMY","Harmony Biosciences Holdings Inc.",0.0185157,0.0166009,37.93,-0.008884,null,null,2208910000],[1108,"FA","First Advantage Corporation",0.0183729,0.016158,19.17,-0.045319,null,null,3292520000],[1109,"IIPR","Innovative Industrial Properties Inc.",0.0183601,0.0202983,52.39,-0.015226,null,null,1444460000],[1110,"GCT","GigaCloud Technology Inc",0.0182736,0.00940935,57.41,-0.032524,null,null,2098130000],[1111,"ATEX","Anterix Inc.",0.0182703,0.0218386,80.65,-0.045336,null,null,1581530000],[1112,"HTH","Hilltop Holdings Inc.",0.0182631,0.0179608,36.86,0.002448,null,null,2111580000],[1113,"HLF","Herbalife Ltd.",0.0182583,0.015368,14.595,0.001716,null,null,1529610000],[1114,null,"BellRing Brands Inc",0.0182543,0.0182543,null,null,null,null,null],[1115,"ALGT","Allegiant Travel Company",0.0182493,0.0299427,66.92,-0.049432,null,null,1529255840],[1116,"BFC","Bank First Corporation",0.0182312,0.0171121,147.85,0.006056,null,null,1639010000],[1117,"OBK","Origin Bancorp Inc.",0.0181979,0.0168577,52,0.003861,null,null,1604183256],[1118,"GRC","Gorman-Rupp Company (The)",0.0181911,0.0216936,71.89,-0.003465,null,null,1898630000],[1119,"SBET","Sharplink Inc.",0.0180929,0.010721,7.585,-0.072738,null,null,1647640000],[1120,"NVCR","NovoCure Limited",0.0180032,0.0181155,14.07,-0.023595,null,null,1638390000],[1121,"HE","Hawaiian Electric Industries Inc.",0.0179763,0.0264907,8.58,0.010601,null,null,1482010000],[1122,"PDFS","PDF Solutions Inc.",0.0179364,0.0302539,39.205,-0.050036,null,null,1655520000],[1123,"MPT","Medical Properties Trust Inc.",0.0179121,0.0256923,3.01,-0.032154,null,null,1796325860],[1124,"BL","BlackLine Inc.",0.017845,0.0157081,29.815,-0.022779,null,null,1733000000],[1125,"AI","C3.ai Inc.",0.0178301,0.0133799,11.315,-0.06949,null,null,1819220000],[1126,null,"O-I Glass Inc",0.0178164,0.0178164,null,null,null,null,null],[1127,null,"Lincoln Educational Services Corp",0.0177825,0.0177825,null,null,null,null,null],[1128,"ASST","Strive Inc.",0.0177467,0.00751082,24.1,-0.060429,null,null,1814150000],[1129,"ICHR","Ichor Holdings",0.0177136,0.0441373,42.12,-0.097106,null,null,1577570000],[1130,"EFC","Ellington Financial Inc. Common Stock",0.017675,0.0192963,11.655,-0.020588,null,null,1502180000],[1131,"INVA","Innoviva Inc.",0.0176438,0.0180197,20.79,-0.003356,null,null,1501980000],[1132,"HCSG","Healthcare Services Group Inc.",0.0176033,0.0191208,21.14,-0.013532,null,null,1450880000],[1133,"UAA","Under Armour Inc.",0.0176002,0.0221729,4.745,-0.027664,null,null,2038190000],[1134,"LKFN","Lakeland Financial Corporation",0.0175966,0.0174988,57.97,0.001036,null,null,1441010000],[1135,"HLMN","Hillman Solutions Corp.",0.017583,0.0188169,7.385,0.017218,null,null,1436710000],[1136,"COLM","Columbia Sportswear Company",0.0175555,0.0168584,60.17,-0.010687,null,null,3080290000],[1137,"PNTG","The Pennant Group Inc. Common Stock",0.0175279,0.0144551,41.88,-0.009226,null,null,1462830000],[1138,"PCRX","Pacira BioSciences Inc.",0.01743,0.0113714,36.345,0.000413,null,null,1448780000],[1139,"WABC","Westamerica Bancorporation",0.0174284,0.0155933,61.39,0.008046,null,null,1418790000],[1140,"MBIN","Merchants Bancorp",0.0173948,0.0166655,48.735,-0.004392,null,null,2238790000],[1141,null,"NWPX Infrastructure Inc",0.0173822,0.0173822,null,null,null,null,null],[1142,"MLKN","MillerKnoll Inc.",0.0173429,0.0157378,21.07,-0.028137,null,null,1449610000],[1143,"RARE","Ultragenyx Pharmaceutical Inc.",0.0173322,0.0371953,14.55,-0.04087,null,null,1434470000],[1144,"VVX","V2X Inc.",0.0173083,0.0171867,70.165,0.022813,null,null,2199350000],[1145,null,"Lightwave Logic Inc",0.0172806,0.0172806,null,null,null,null,null],[1146,"BKE","Buckle Inc. (The)",0.0172045,0.0145909,46.51,-0.001288,null,null,2395840000],[1147,"GNL","Global Net Lease Inc.",0.0171989,0.0193389,7.44,0,null,null,1569319944],[1148,"CNMD","CONMED Corporation",0.0171435,0.0112234,46.7,-0.009334,null,null,1398720000],[1149,"HUN","Huntsman Corporation",0.0171373,0.0198226,8.585,0.002921,null,null,1488740000],[1150,null,"Astec Industries Inc",0.017098,0.017098,null,null,null,null,null],[1151,"ADNT","Adient plc Ordinary Shares",0.0170852,0.0163578,17.945,-0.012926,null,null,1383500000],[1152,"EYE","National Vision Holdings Inc.",0.0170207,0.0173478,17.42,-0.01359,null,null,1377390000],[1153,"TRVI","Trevi Therapeutics Inc.",0.0169944,0.0249317,11.89,-0.018167,null,null,1694040000],[1154,"BHVN","Biohaven Ltd. Common Shares",0.0169695,0.0218894,10.795,-0.055556,null,null,1630520000],[1155,null,"Red Cat Holdings Inc",0.0169557,0.0169557,null,null,null,null,null],[1156,"AZTA","Azenta Inc.",0.0169552,0.0118615,34.12,-0.065717,null,null,1494740000],[1157,"TFIN","Triumph Financial Inc.",0.0169019,0.0195922,61.55,-0.005494,null,null,1470710000],[1158,"AMPL","Amplitude Inc.",0.0168893,0.00818586,14.755,-0.067909,null,null,1843140000],[1159,"ALNT","Allient Inc.",0.0168107,0.0174546,92.74,-0.043819,null,null,1576810000],[1160,"WGS","GeneDx Holdings Corp.",0.0168022,0.0169459,63.62,-0.09399,null,null,1897310000],[1161,"CCS","Century Communities Inc.",0.0166266,0.0203962,54.59,-0.017282,null,null,1552152011],[1162,"BXDC","Blackstone Digital Infrastructure Trust Inc.",0.0166167,0.0214757,15.63,-0.033993,null,null,1573160000],[1163,"SAIL","SailPoint Inc.",0.0166164,0.0121244,18.76,-0.050127,-0.0731587,-0.147727,10710300000],[1164,"ALHC","Alignment Healthcare Inc.",0.0166069,0.0446271,8.295,0.017791,null,null,1720670000],[1165,"MBC","MasterBrand Inc.",0.0165992,0.0236122,6.76,-0.011696,null,null,1375600000],[1166,"MCRI","Monarch Casino & Resort Inc.",0.016571,0.0179424,113.67,-0.016185,null,null,2037250000],[1167,"OCFC","OceanFirst Financial Corp.",0.0165433,0.0190733,15.83,-0.008145,null,null,1111883370],[1168,"LUNR","Intuitive Machines Inc.",0.0165182,0.0306293,10.79,-0.067416,null,null,1749840000],[1169,"STOK","Stoke Therapeutics Inc.",0.0164415,0.0207999,24.2,-0.01666,null,null,1561540000],[1170,"SAM","Boston Beer Company Inc. (The)",0.0164192,0.0150222,180.64,0.008036,null,null,1859090000],[1171,"CTBI","Community Trust Bancorp Inc.",0.0163525,0.0147279,75.08,0.008733,null,null,1364050000],[1172,null,"Newpark Resources Inc",0.0163423,0.0163423,null,null,null,null,null],[1173,"SCL","Stepan Company",0.0161797,0.0135819,61.94,0.001131,null,null,1408050000],[1174,"ARLO","Arlo Technologies Inc.",0.0161421,0.0167223,12.15,-0.023312,null,null,1307500000],[1175,null,"Apollo Commercial Real Estate Finance Inc",0.016076,0.016076,null,null,null,null,null],[1176,null,"CEVA Inc",0.0160522,0.0160522,null,null,null,null,null],[1177,"MBX","MBX Biosciences Inc.",0.0160465,0.0166852,49.715,-0.019621,null,null,2394280000],[1178,"ENR","Energizer Holdings Inc.",0.0159838,0.014758,21.7,-0.013636,null,null,1486090000],[1179,"ANIP","ANI Pharmaceuticals Inc.",0.0159783,0.0170986,72.28,0,null,null,1584016200],[1180,"VISN","Vistance Networks Inc.",0.0159107,0.0327622,5.79,-0.016978,null,null,1335330000],[1181,"PEBO","Peoples Bancorp Inc.",0.0158707,0.0155139,36.71,0.002458,null,null,1319440000],[1182,null,"Two Harbors Investment Corp",0.0158701,0.0158701,null,null,null,null,null],[1183,"SDGR","Schrodinger Inc.",0.0158162,0.0106274,22.58,-0.113815,null,null,1689110000],[1184,"USPH","U.S. Physical Therapy Inc.",0.0157981,0.01183,85.965,-0.000174,null,null,1282830000],[1185,"BAND","Bandwidth Inc.",0.0157964,0.0215603,43.33,-0.126411,null,null,1394390000],[1186,"DFIN","Donnelley Financial Solutions Inc. Common Stock",0.0157455,0.011914,51.81,0.008565,null,null,1273770000],[1187,"EPC","Edgewell Personal Care Company",0.0156853,0.0141066,27.905,-0.00694,null,null,1286110000],[1188,"WS","Worthington Steel Inc.",0.015647,0.0123743,39.69,0.009924,null,null,2022130000],[1189,"MLYS","Mineralys Therapeutics Inc.",0.0156306,0.0194135,20.32,-0.060998,null,null,1796430000],[1190,"FLO","Flowers Foods Inc.",0.0156275,0.0188824,6.11,-0.001634,null,null,1295670000],[1191,"OSBC","Old Second Bancorp Inc.",0.0156062,0.0136697,24.89,0.00161,null,null,1266300000],[1192,"ACT","Enact Holdings Inc.",0.0155939,0.0143931,46.3,0.013795,null,null,6365490000],[1193,"INFQ","Infleqtion Inc.",0.0155013,0.0225678,8.545,-0.098629,null,null,1925680000],[1194,"LILAK","Liberty Latin America Ltd.",0.0155011,0.0140529,8.03,-0.019536,null,null,1573077000],[1195,"NSSC","NAPCO Security Technologies Inc.",0.0153725,0.015339,35.58,-0.010567,null,null,1272640000],[1196,"GO","Grocery Outlet Holding Corp.",0.0153609,0.0111315,12.88,-0.013783,null,null,1276210000],[1197,"PPC","Pilgrim's Pride Corporation",0.0152711,0.0136309,29.44,0.019038,null,null,7009910000],[1198,null,"Ardelyx Inc",0.0152631,0.0152631,null,null,null,null,null],[1199,"SMR","NuScale Power Corporation",0.0151979,0.0244343,5.83,-0.052033,null,null,2125170000],[1200,"BJRI","BJ's Restaurants Inc.",0.0151511,0.0144831,59.42,-0.013285,null,null,1264090000],[1201,"LOB","Live Oak Bancshares Inc.",0.0151274,0.0165379,34.93,-0.006259,null,null,1616690000],[1202,"PRG","PROG Holdings Inc.",0.0150995,0.0212228,31,-0.003536,null,null,1234780623],[1203,"UFCS","United Fire Group Inc.",0.0150847,0.0130976,56.45,0.018953,null,null,1451070000],[1204,null,"Douglas Dynamics Inc",0.0150676,0.0150676,null,null,null,null,null],[1205,"REYN","Reynolds Consumer Products Inc.",0.0150664,0.0165661,22.835,0.007723,null,null,4813618000],[1206,null,"Capricor Therapeutics Inc",0.015056,0.015056,null,null,null,null,null],[1207,"PD","PagerDuty Inc.",0.0150549,0.00840128,16.14,-0.064348,null,null,1269410000],[1208,"TMP","Tompkins Financial Corporation",0.0150254,0.013601,97.69,0.004834,null,null,1405070000],[1209,"UMH","UMH Properties Inc.",0.0150154,0.0139399,15.245,0.001643,null,null,1301703472],[1210,"GT","The Goodyear Tire & Rubber Company",0.0150012,0.0215673,4.295,-0.028281,null,null,1236530000],[1211,"LZB","La-Z-Boy Incorporated",0.0149509,0.0186413,30.06,-0.013132,null,null,1203990000],[1212,"RYZ","Ryerson Holding Corporation",0.0149463,0.0125177,26.72,0.008302,null,null,1386730000],[1213,"ATEC","Alphatec Holdings Inc.",0.0148746,0.0114951,10.46,-0.043001,null,null,1615560000],[1214,"PURR","Hyperliquid Strategies Inc",0.0148509,0.0120421,9.07,-0.07449,null,null,1794390000],[1215,"AMSC","American Superconductor Corporation",0.0148419,0.0224283,25.69,-0.044626,null,null,1244480000],[1216,null,"Papa John's International Inc",0.0148001,0.0148001,null,null,null,null,null],[1217,"QUBT","Quantum Computing Inc.",0.0147688,0.0210495,6.365,-0.069444,null,null,1440700000],[1218,"BY","Byline Bancorp Inc.",0.0147679,0.0139414,37.26,0.009756,null,null,1683650000],[1219,"VIR","Vir Biotechnology Inc.",0.0147234,0.0140769,9.96,-0.048711,null,null,1685390000],[1220,"TPB","Turning Point Brands Inc.",0.0147223,0.0186244,62.61,0.038136,null,null,1255260000],[1221,"CNXC","Concentrix Corporation",0.0147084,0.0110498,27.89,0.007951,null,null,1704230000],[1222,"FMBH","First Mid Bancshares Inc.",0.0146939,0.0132787,49.76,0.009535,null,null,1323710000],[1223,"NKTR","Nektar Therapeutics",0.0146583,0.0267266,35.79,-0.051166,null,null,1221980000],[1224,"GBX","Greenbrier Companies Inc. (The)",0.0146513,0.0171576,39.14,-0.00331,null,null,1210980000],[1225,"MBLY","Mobileye Global Inc.",0.0145988,0.018291,7.235,-0.026245,null,null,1826260000],[1226,"SHLS","Shoals Technologies Group Inc.",0.0145933,0.0188301,7.175,-0.075387,null,null,1207470000],[1227,null,"Helix Energy Solutions Group Inc",0.0145839,0.0145839,null,null,null,null,null],[1228,null,"ArriVent Biopharma Inc",0.0145814,0.0145814,null,null,null,null,null],[1229,"KEEL","Keel Infrastructure Corp.",0.0145534,0.0337945,2.305,-0.103113,null,null,1423510000],[1230,"OCUL","Ocular Therapeutix Inc.",0.0145476,0.0194324,6.86,-0.070461,null,null,1506560000],[1231,null,"QuidelOrtho Corp",0.0144511,0.0144511,null,null,null,null,null],[1232,"PVLA","Palvella Therapeutics Inc.",0.0144438,0.0171467,120.45,-0.054107,null,null,1735490000],[1233,"ETON","Eton Pharmaceuticals Inc.",0.0144159,0.00969346,50.25,-0.02104,null,null,1436300000],[1234,"UVE","UNIVERSAL INSURANCE HOLDINGS INC",0.0143937,0.0118067,47.12,0.005978,null,null,1311370000],[1235,null,"Alpha & Omega Semiconductor Ltd",0.0143812,0.0143812,null,null,null,null,null],[1236,"JJSF","J & J Snack Foods Corp.",0.0143682,0.0125235,78.78,-0.002153,null,null,1471740000],[1237,null,"Enovix Corp",0.0143564,0.0143564,null,null,null,null,null],[1238,"COTY","Coty Inc.",0.0143369,0.00904358,3.19,0,null,null,2809390000],[1239,"REX","REX American Resources Corporation",0.0143027,0.0144648,41.64,-0.00478,null,null,1381430000],[1240,"HYMC","Hycroft Mining Holding Corporation",0.0142531,0.0181525,17.16,-0.014925,null,null,1599000000],[1241,"BHRB","Burke & Herbert Financial Services Corp.",0.014245,0.0137266,69.62,-0.001864,null,null,1405420000],[1242,"OMER","Omeros Corporation",0.0142339,0.00780854,16.19,-0.138371,null,null,1171970000],[1243,"IMKTA","Ingles Markets Incorporated",0.0142064,0.0136031,86.46,-0.003687,null,null,1642250000],[1244,"MYE","Myers Industries Inc.",0.014197,0.0149669,31.28,0.008057,null,null,1176690000],[1245,null,"Avanos Medical Inc",0.0141724,0.0141724,null,null,null,null,null],[1246,null,"Collegium Pharmaceutical Inc",0.0141531,0.0141531,null,null,null,null,null],[1247,"CRI","Carter's Inc.",0.0141071,0.0172533,31.46,-0.036152,null,null,1154930000],[1248,"HLIT","Harmonic Inc.",0.0140531,0.0200614,10.695,0.01087,null,null,1166470000],[1249,"CRAI","CRA International Inc.",0.0140108,0.0104619,178.21,0.004849,null,null,1118600000],[1250,"PFBC","Preferred Bank",0.0139703,0.0132867,104.33,0.007144,null,null,null],[1251,null,"PureCycle Technologies Inc",0.0139604,0.0139604,null,null,null,null,null],[1252,"UVSP","Univest Financial Corporation",0.0139534,0.0138298,41.24,0.004629,null,null,1137430000],[1253,"UTZ","Utz Brands Inc",0.0139477,0.00702332,14.3,-0.001397,null,null,2057730000],[1254,"NBR","Nabors Industries Ltd.",0.0139429,0.0139978,78.36,0.025789,null,null,1118432280],[1255,null,"Array Technologies Inc",0.0139155,0.0139155,null,null,null,null,null],[1256,"HFWA","Heritage Financial Corporation",0.0138752,0.0139407,27.555,0.004923,null,null,1127430000],[1257,"DCH","Dauch Corporation",0.0138739,0.0145189,4.835,-0.051961,null,null,1148820000],[1258,"PDM","Piedmont Realty Trust Inc.",0.0138651,0.0130425,9.09,0.006645,null,null,1137460000],[1259,"PRSU","Pursuit Attractions and Hospitality Inc.",0.0138502,0.0131666,54.84,0.028121,null,null,1495170000],[1260,"SNDX","Syndax Pharmaceuticals Inc.",0.0138207,0.0218864,12.915,-0.053846,null,null,1153270000],[1261,"ABSI","Absci Corporation",0.0137447,0.0180446,8.25,-0.070946,null,null,1299141624],[1262,"ENOV","Enovis Corporation",0.0136986,0.0135268,19.605,0.013178,null,null,1130610000],[1263,"DJT","Trump Media & Technology Group Corp.",0.0136923,0.0141685,6.99,-0.055405,null,null,1942810000],[1264,null,"NCR Voyix Corp",0.0136591,0.0136591,null,null,null,null,null],[1265,"ECVT","Ecovyst Inc.",0.0136557,0.0154552,10.29,0.011799,null,null,1126430000],[1266,"SGRY","Surgery Partners Inc.",0.0136371,0.0146543,14.6,-0.01151,null,null,1911406596],[1267,"PGEN","Precigen Inc.",0.013635,0.011375,6.385,-0.113194,null,null,2286060000],[1268,"SCSC","ScanSource Inc.",0.0136339,0.0110576,60.03,-0.006784,null,null,1209170000],[1269,null,"BioLife Solutions Inc",0.0136323,0.0136323,null,null,null,null,null],[1270,null,"Global Business Travel Group I",0.0136314,0.0136314,null,null,null,null,null],[1271,"ROCK","Gibraltar Industries Inc.",0.0136234,0.0151538,37.89,-0.03465,null,null,1124720000],[1272,"CBC","Central Bancompany Inc.",0.0136071,0.0115592,33.41,0.004812,null,null,8001870000],[1273,null,"Upbound Group Inc",0.0135995,0.0135995,null,null,null,null,null],[1274,null,"Chimera Investment Corp",0.0135926,0.0135926,null,null,null,null,null],[1275,"LNN","Lindsay Corporation",0.0135847,0.014639,107.32,-0.029569,null,null,1115660000],[1276,"WD","Walker & Dunlop Inc",0.0135641,0.0212297,32.64,-0.020408,null,null,1120390000],[1277,"USLM","United States Lime & Minerals Inc.",0.0135531,0.0125007,106.195,-0.007894,null,null,3046560000],[1278,null,"EyePoint Inc",0.0135423,0.0135423,null,null,null,null,null],[1279,"TNDM","Tandem Diabetes Care Inc.",0.0135358,0.0117536,16.24,-0.016949,null,null,1129960000],[1280,"TNC","Tennant Company",0.0135334,0.0169415,65.36,-0.009697,null,null,1114340000],[1281,"NESR","National Energy Services Reunited Corp",0.0135064,0.0201693,18.76,-0.018315,null,null,1891980000],[1282,null,"AdaptHealth Corp",0.0134907,0.0134907,null,null,null,null,null],[1283,null,"Simply Good Foods Co/The",0.0134668,0.0134668,null,null,null,null,null],[1284,"CMPR","Cimpress plc Ordinary Shares (Ireland)",0.0134456,0.0167588,76.23,-0.006387,null,null,1856160000],[1285,"GSHD","Goosehead Insurance Inc.",0.0133897,0.0130791,46.44,0.018421,null,null,1649360000],[1286,"CERT","Certara Inc.",0.0133823,0.00874207,9.38,-0.028986,null,null,1430810000],[1287,"SLVM","Sylvamo Corporation",0.0133603,0.0144017,32.72,0.010812,null,null,1300960000],[1288,"CRK","Comstock Resources Inc.",0.01336,0.0133054,14.01,0.037778,null,null,4113620000],[1289,"XPEL","XPEL Inc.",0.0133568,0.0141317,43.865,-0.009819,null,null,1209390000],[1290,null,"Corvus Pharmaceuticals Inc",0.01334,0.01334,null,null,null,null,null],[1291,"GRDN","Guardian Pharmacy Services Inc.",0.0133348,0.0132192,39.47,-0.005292,null,null,2500120000],[1292,"ALKT","Alkami Technology Inc.",0.0133267,0.0164358,13.72,-0.03584,null,null,1467240000],[1293,"TRS","TriMas Corporation",0.0133037,0.0144473,38.75,-0.005135,null,null,1390110000],[1294,"COUR","Coursera Inc.",0.0132856,0.0141748,4.945,-0.028487,null,null,1307458000],[1295,"AMPX","Amprius Technologies Inc.",0.0132447,0.0222501,7.71,-0.082143,null,null,1126280000],[1296,"SNDA","Sonida Senior Living Inc.",0.0132288,0.0142926,35.29,-0.01617,null,null,1695610000],[1297,"PSNL","Personalis Inc.",0.0131691,0.0105373,15.655,-0.017263,null,null,1671950000],[1298,null,"Compass Minerals International Inc",0.0131528,0.0131528,null,null,null,null,null],[1299,"TRIP","TripAdvisor Inc.",0.0131257,0.0180437,9.335,-0.005857,null,null,1094060000],[1300,"NUVB","Nuvation Bio Inc.",0.0131139,0.0156423,4.43,-0.067368,null,null,1555480000],[1301,"INVX","Innovex International Inc.",0.0131099,0.0108395,28.03,0.023366,null,null,1960300000],[1302,null,"Service Properties Trust",0.0130757,0.0130757,null,null,null,null,null],[1303,"AMTB","Amerant Bancorp Inc.",0.0130636,0.0107579,28.995,-0.001206,null,null,1136310000],[1304,"SG","Sweetgreen Inc.",0.0129461,0.010616,10.055,-0.051415,null,null,1196960000],[1305,"STAA","STAAR Surgical Company",0.0128309,0.0161735,21.27,-0.044474,null,null,1066560000],[1306,"AGL","agilon health inc.",0.0128243,0.0150903,85.115,-0.037705,null,null,1429180000],[1307,"DLX","Deluxe Corporation",0.0128102,0.0123327,23.18,0.012669,null,null,1062950000],[1308,"WEN","Wendy's Company (The)",0.0128089,0.0148107,6.695,-0.000746,null,null,1276540000],[1309,"GIII","G-III Apparel Group LTD.",0.0128064,0.0142152,28.39,-0.000352,null,null,1217260000],[1310,null,"Arbor Realty Trust Inc",0.0126823,0.0126823,null,null,null,null,null],[1311,"CHYM","Chime Financial Inc.",0.0126603,0.00816655,29.66,-0.010013,0.178784,0.691562,11228800000],[1312,"WLDN","Willdan Group Inc.",0.0126586,0.0129547,72.28,0.009356,null,null,1100980000],[1313,"UPWK","Upwork Inc.",0.0126508,0.011724,8.42,-0.036613,null,null,1051690000],[1314,"UTI","Universal Technical Institute Inc",0.0126506,0.0245689,20.57,0.003415,null,null,1133310000],[1315,"REAL","The RealReal Inc.",0.0126257,0.0133886,10.38,-0.01518,null,null,1262950000],[1316,"YELP","Yelp Inc.",0.0126135,0.0145385,19.875,-0.026213,null,null,1078490000],[1317,null,"ADTRAN Holdings Inc",0.0126114,0.0126114,null,null,null,null,null],[1318,null,"AtaiBeckley Inc",0.0125992,0.0125992,null,null,null,null,null],[1319,"BBAI","BigBear.ai Inc.",0.0125564,0.019937,2.17,-0.06867,null,null,1040500000],[1320,"LQDT","Liquidity Services Inc.",0.0125331,0.0104465,43.87,-0.00499,null,null,1374520000],[1321,"TDOC","Teladoc Health Inc.",0.0124952,0.0174638,5.67,-0.050251,null,null,1030150000],[1322,"APPS","Digital Turbine Inc.",0.0124921,0.0157525,9.5499,-0.093937,null,null,1155690000],[1323,"CNA","CNA Financial Corporation",0.0124558,0.0118125,47.905,0.012577,0.0776084,0.151619,12963100000],[1324,"MSEX","Middlesex Water Company",0.0124285,0.0119485,54.56,0.012057,null,null,1028130000],[1325,"UNIT","Uniti Group Inc.",0.0123697,0.0236765,5.605,-0.066611,null,null,1360470000],[1326,"UVV","Universal Corporation",0.0123461,0.0147999,40.66,0.005689,null,null,1012400000],[1327,"MBWM","Mercantile Bank Corporation",0.0123332,0.0112915,58.695,0.00643,null,null,1014600000],[1328,"CNXN","PC Connection Inc.",0.0123118,0.00940197,89.43,-0.015305,null,null,2257040000],[1329,"ORIC","Oric Pharmaceuticals Inc.",0.0123072,0.0100856,12.35,-0.03289,null,null,1280110000],[1330,null,"Coastal Financial Corp/WA",0.0122995,0.0122995,null,null,null,null,null],[1331,"IE","Ivanhoe Electric Inc.",0.0122945,0.0127939,8.68,-0.005727,null,null,1385240000],[1332,"SEB","Seaboard Corporation",0.012294,0.0130754,3929.98,-0.010532,null,null,3764110000],[1333,"HBNC","Horizon Bancorp Inc.",0.0122615,0.0117646,19.45,0.006208,null,null,998651000],[1334,null,"Business First Bancshares Inc",0.0122531,0.0122531,null,null,null,null,null],[1335,"HZO","MarineMax Inc.  (FL)",0.0122505,0.00800516,52.39,0.000764,null,null,1157120000],[1336,"AAT","American Assets Trust Inc.",0.0122474,0.0132793,21.295,-0.007226,null,null,1307600000],[1337,"LADR","Ladder Capital Corp",0.0121944,0.0124465,9.09,0.030612,null,null,1138520000],[1338,"AMAL","Amalgamated Financial Corp. Common Stock (DE)",0.0121884,0.0110929,47.125,0.000743,null,null,1409040000],[1339,"VTOL","Bristow Group Inc.",0.0121837,0.0121754,38.64,0.020063,null,null,1145366880],[1340,"GPRE","Green Plains Inc.",0.0121773,0.0120954,14.45,0.011197,null,null,1012880000],[1341,null,"Central Pacific Financial Corp",0.0121545,0.0121545,null,null,null,null,null],[1342,"ORC","Orchid Island Capital Inc.",0.0121429,0.0159141,4.975,-0.039575,null,null,993027000],[1343,"PRCT","PROCEPT BioRobotics Corporation",0.0121094,0.0145431,17.57,-0.031956,null,null,1006300000],[1344,"MIAX","Miami International Holdings Inc.",0.0121042,0.0135811,30.93,0.001944,null,null,3069210000],[1345,"FSUN","FirstSun Capital Bancorp",0.0120617,0.0115182,37.95,-0.002628,null,null,1767860000],[1346,null,"CNB Financial Corp/PA",0.0120495,0.0120495,null,null,null,null,null],[1347,null,"SkyWater Technology Inc",0.0120481,0.0120481,null,null,null,null,null],[1348,null,"Southside Bancshares Inc",0.0120208,0.0120208,null,null,null,null,null],[1349,null,"American Public Education Inc",0.0120081,0.0120081,null,null,null,null,null],[1350,null,"MFA Financial Inc",0.0119761,0.0119761,null,null,null,null,null],[1351,"VERX","Vertex Inc.",0.0119726,0.00960683,13.375,-0.020864,null,null,2169670000],[1352,"GTM","ZoomInfo Technologies Inc",0.0119715,0.00862608,3.805,-0.067402,null,null,1107670000],[1353,null,"PennyMac Mortgage Investment Trust",0.0119631,0.0119631,null,null,null,null,null],[1354,null,"Cullinan Therapeutics Inc",0.0119577,0.0119577,null,null,null,null,null],[1355,null,"BrightView Holdings Inc",0.0119321,0.0119321,null,null,null,null,null],[1356,null,"Kura Oncology Inc",0.0119082,0.0119082,null,null,null,null,null],[1357,null,"LSI Industries Inc",0.0118868,0.0118868,null,null,null,null,null],[1358,"MCB","Metropolitan Bank Holding Corp.",0.0118822,0.0125702,87.24,-0.001945,null,null,1081580000],[1359,"RDVT","Red Violet Inc. Common Stock",0.0118551,0.00953964,74,-0.041078,null,null,1187476150],[1360,null,"Apogee Enterprises Inc",0.0118495,0.0118495,null,null,null,null,null],[1361,"DMC","Del Monte Corporation",0.0117881,0.0103871,29.85,-0.022273,null,null,1407310000],[1362,"ASAN","Asana Inc.",0.0117194,0.00777512,9.865,-0.053263,null,null,2258790000],[1363,null,"Hanmi Financial Corp",0.0116926,0.0116926,null,null,null,null,null],[1364,"ANAB","AnaptysBio Inc.",0.0116783,0.0158047,46.58,-0.043728,null,null,1392520000],[1365,"TSHA","Taysha Gene Therapies Inc.",0.01165,0.0204807,3.63,-0.02681,null,null,1182780000],[1366,"STGW","Stagwell Inc.",0.0116405,0.00900049,8.99,-0.015334,null,null,2197830000],[1367,null,"TrustCo Bank Corp NY",0.011633,0.011633,null,null,null,null,null],[1368,null,"Unitil Corp",0.0116161,0.0116161,null,null,null,null,null],[1369,"DEA","Easterly Government Properties Inc.",0.0116042,0.0123898,21.84,-0.006821,null,null,1033500000],[1370,"CFFN","Capitol Federal Financial Inc.",0.0115933,0.0112848,8.15,-0.010922,null,null,1024440000],[1371,null,"indie Semiconductor Inc",0.011585,0.011585,null,null,null,null,null],[1372,"TRUP","Trupanion Inc.",0.0115761,0.0095292,28.13,0.009691,null,null,1234140000],[1373,"CSTL","Castle Biosciences Inc.",0.0115759,0.00807272,32.03,-0.052367,null,null,978501000],[1374,"NAVN","Navan Inc.",0.0115491,0.00972531,25.39,0.00754,null,null,6611820000],[1375,"TGLS","Tecnoglass Holdings Inc.",0.0114914,0.0132355,37.955,0.016198,null,null,1683860000],[1376,"PWP","Perella Weinberg Partners",0.0114556,0.0128852,13.265,0.002646,null,null,1247420000],[1377,"RVLV","Revolve Group Inc.",0.0114554,0.0107474,22.81,-0.017234,null,null,1621460000],[1378,"ZBIO","Zenas BioPharma Inc.",0.0114352,0.0109186,24.855,-0.021457,null,null,1619970000],[1379,"WINA","Winmark Corporation",0.0114067,0.0143247,314.83,0.001814,null,null,1130920000],[1380,"AORT","Artivion Inc.",0.0114062,0.0109969,21.77,-0.004572,null,null,1061420000],[1381,null,"Aerovate Therapeutics Inc",0.0113906,0.0113906,null,null,null,null,null],[1382,null,"Centerspace",0.0113877,0.0113877,null,null,null,null,null],[1383,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)",0.0113693,0.0107417,24.53,-0.016045,null,null,1069180000],[1384,null,"Backblaze Inc",0.0113652,0.0113652,null,null,null,null,null],[1385,"NUTX","Nutex Health Inc.",0.0113505,0.00974018,186,-0.073705,null,null,1273722978],[1386,"RDW","Redwire Corporation",0.0113426,0.0154511,8.38,-0.059484,null,null,2094940000],[1387,"MNKD","MannKind Corporation",0.0113327,0.0148406,3.05,-0.043887,null,null,980699000],[1388,null,"First Financial Corp/IN",0.011278,0.011278,null,null,null,null,null],[1389,null,"Employers Holdings Inc",0.0112685,0.0112685,null,null,null,null,null],[1390,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares",0.0112659,0.00614697,34.51,-0.042453,null,null,1233070000],[1391,null,"LightPath Technologies Inc",0.0112172,0.0112172,null,null,null,null,null],[1392,null,"Camden National Corp",0.0112005,0.0112005,null,null,null,null,null],[1393,"NIQ","NIQ Global Intelligence plc",0.0111788,0.00525139,18.6,-0.017951,null,null,5486180000],[1394,null,"Suncrete Inc",0.0111372,0.0111372,null,null,null,null,null],[1395,"PLPC","Preformed Line Products Company",0.0111036,0.0120714,352.49,-0.0465,null,null,1723220000],[1396,null,"United States Antimony Corp",0.0110999,0.0110999,null,null,null,null,null],[1397,"HROW","Harrow Inc.",0.0110668,0.0161005,27.27,-0.051478,null,null,1022290000],[1398,"NBN","Northeast Bank",0.0110475,0.0109093,125.42,0.003199,null,null,null],[1399,null,"Mitek Systems Inc",0.0109798,0.0109798,null,null,null,null,null],[1400,null,"Virtus Investment Partners Inc",0.0109637,0.0109637,null,null,null,null,null],[1401,"AVAH","Aveanna Healthcare Holdings Inc.",0.0108665,0.00705238,12.35,-0.022943,null,null,2695010000],[1402,"LBRX","LB Pharmaceuticals Inc",0.0108308,0.00894096,36.76,0.001908,null,null,1185847273],[1403,"THRM","Gentherm Inc",0.0107815,0.0118344,29.01,-0.026837,null,null,890758000],[1404,"RBCAA","Republic Bancorp Inc.",0.0107708,0.00985188,92.51,0.008173,null,null,1816360000],[1405,null,"WaVe Life Sciences Ltd",0.0107593,0.0107593,null,null,null,null,null],[1406,"IART","Integra LifeSciences Holdings Corporation",0.0107511,0.0136596,13.22,-0.022912,null,null,1028150000],[1407,"HTFL","Heartflow Inc.",0.0107437,0.00610013,48.23,-0.052549,null,null,4193770000],[1408,"TDAY","USA TODAY Co. Inc.",0.0107379,0.0123094,6.98,-0.027855,null,null,1024790000],[1409,null,"BlackSky Technology Inc",0.010725,0.010725,null,null,null,null,null],[1410,"NEXT","NextDecade Corporation",0.0106959,0.0120391,6.275,0.044093,null,null,1670310000],[1411,"AMPH","Amphastar Pharmaceuticals Inc.",0.0106944,0.00779587,25.84,-0.021953,null,null,1099180000],[1412,null,"Winnebago Industries Inc",0.0106428,0.0106428,null,null,null,null,null],[1413,"FIGR","Figure Technology Solutions Inc.",0.0106412,0.0112564,27.12,-0.019877,null,null,6085130000],[1414,null,"Barrett Business Services Inc",0.0106364,0.0106364,null,null,null,null,null],[1415,"JBLU","JetBlue Airways Corporation",0.0106118,0.0193935,2.92,-0.073016,null,null,1101750000],[1416,"LGIH","LGI Homes Inc.",0.010611,0.0146815,43.01,-0.024274,null,null,999908000],[1417,null,"Annexon Inc",0.0105927,0.0105927,null,null,null,null,null],[1418,null,"Limbach Holdings Inc",0.0105805,0.0105805,null,null,null,null,null],[1419,"SENEA","Seneca Foods Corp.",0.0105704,0.0100922,169.92,-0.034545,null,null,1150440000],[1420,null,"Koppers Holdings Inc",0.01052,0.01052,null,null,null,null,null],[1421,"NN","NextNav Inc.",0.0105187,0.0182757,9.59,-0.104575,null,null,1618890000],[1422,null,"JBG SMITH Properties",0.0105136,0.0105136,null,null,null,null,null],[1423,null,"Avalo Therapeutics Inc",0.0104945,0.0104945,null,null,null,null,null],[1424,null,"Transcat Inc",0.0104571,0.0104571,null,null,null,null,null],[1425,null,"Whitestone REIT",0.0104526,0.0104526,null,null,null,null,null],[1426,"MRVI","Maravai LifeSciences Holdings Inc.",0.010446,0.00897116,6.805,-0.037482,null,null,1766387460],[1427,"INBX","Inhibrx Biosciences Inc.",0.0104338,0.0102845,89.87,-0.006961,null,null,1322680000],[1428,"DEC","Diversified Energy Company",0.010419,0.00909977,14.835,0.028067,null,null,1049870000],[1429,"BKV","BKV Corporation",0.0103834,0.011578,22.935,0.028475,null,null,2509960000],[1430,null,"Quanex Building Products Corp",0.0103504,0.0103504,null,null,null,null,null],[1431,"MWH","SOLV Energy Inc.",0.0103467,0.0137408,23.96,0.000835,null,null,4849190000],[1432,null,"Zevra Therapeutics Inc",0.010306,0.010306,null,null,null,null,null],[1433,null,"Entravision Communications Corp",0.010245,0.010245,null,null,null,null,null],[1434,null,"Aeva Technologies Inc",0.0101849,0.0101849,null,null,null,null,null],[1435,null,"Matthews International Corp",0.0101837,0.0101837,null,null,null,null,null],[1436,"PLSE","Pulse Biosciences Inc Common Stock (DE)",0.0101387,0.00591339,44.54,-0.023031,null,null,3176710000],[1437,"SAH","Sonic Automotive Inc.",0.0101356,0.0126256,63.67,0.002519,null,null,2043807000],[1438,null,"Savara Inc",0.0101311,0.0101311,null,null,null,null,null],[1439,null,"QuinStreet Inc",0.0101062,0.0101062,null,null,null,null,null],[1440,"FUN","Six Flags Entertainment Corporation Common Stock New",0.0100638,0.0247004,8.1,-0.052632,null,null,828762000],[1441,null,"Evolv Technologies Holdings Inc",0.0100635,0.0100635,null,null,null,null,null],[1442,null,"First Community Bankshares Inc",0.01006,0.01006,null,null,null,null,null],[1443,"SEPN","Septerna Inc.",0.0100495,0.00865245,36.35,-0.029372,null,null,1696710000],[1444,"FIZZ","National Beverage Corp.",0.010027,0.00836251,34.97,0.019236,null,null,3273730000],[1445,null,"Farmers National Banc Corp",0.0100235,0.0100235,null,null,null,null,null],[1446,null,"Hudson Pacific Properties Inc",0.0100067,0.0100067,null,null,null,null,null],[1447,null,"Sabre Corp",0.00996597,0.00996597,null,null,null,null,null],[1448,"TFSL","TFS Financial Corporation",0.00996244,0.0101024,16.32,-0.000612,null,null,4576830000],[1449,"PAHC","Phibro Animal Health Corporation",0.00994813,0.00751965,38.82,0.022117,null,null,1576150000],[1450,null,"Standard Motor Products Inc",0.0099013,0.0099013,null,null,null,null,null],[1451,null,"Equity Bancshares Inc",0.00989053,0.00989053,null,null,null,null,null],[1452,null,"Esperion Therapeutics Inc",0.00986964,0.00986964,null,null,null,null,null],[1453,"GOLD","Gold.com Inc.",0.00985073,0.00973427,39.36,-0.006813,null,null,1147530000],[1454,null,"NB Bancorp Inc",0.00983426,0.00983426,null,null,null,null,null],[1455,"HRTG","Heritage Insurance Holdings Inc.",0.00982814,0.00669641,35.78,-0.022671,null,null,1063830000],[1456,"MUX","McEwen Inc.",0.00982515,0.0102502,16.23,0.001234,null,null,995850000],[1457,"REPL","Replimune Group Inc.",0.0098045,0.00933953,10.87,-0.074894,null,null,1024170000],[1458,null,"NANO Nuclear Energy Inc",0.00980041,0.00980041,null,null,null,null,null],[1459,"CDRE","Cadre Holdings Inc.",0.00977493,0.00987229,26.375,0.017554,null,null,1129400000],[1460,null,"Daktronics Inc",0.00976214,0.00976214,null,null,null,null,null],[1461,"ALH","Alliance Laundry Holdings Inc.",0.00975878,0.0113015,21.39,0.021978,null,null,4251670000],[1462,null,"Orrstown Financial Services Inc",0.00968282,0.00968282,null,null,null,null,null],[1463,"ESQ","Esquire Financial Holdings Inc.",0.00967585,0.00905887,118.845,-0.000883,null,null,1438570000],[1464,null,"Alto Neuroscience Inc",0.00966903,0.00966903,null,null,null,null,null],[1465,null,"Mid Penn Bancorp Inc",0.00964258,0.00964258,null,null,null,null,null],[1466,"JANX","Janux Therapeutics Inc.",0.0096398,0.00838097,16.51,-0.046767,null,null,1009370000],[1467,"NP","Neptune Insurance Holdings Inc.",0.00961597,0.00964116,29.33,-0.004075,null,null,4025050000],[1468,"ANDG","Andersen Group Inc.",0.00961394,0.00581581,58.29,-0.011196,null,null,6580210000],[1469,"EE","Excelerate Energy Inc.",0.00960935,0.0102756,33.195,0.02107,null,null,1074290000],[1470,null,"CryoPort Inc",0.0095932,0.0095932,null,null,null,null,null],[1471,null,"Kopin Corp",0.00957754,0.00957754,null,null,null,null,null],[1472,"RAPP","Rapport Therapeutics Inc.",0.00957622,0.0135258,27.54,-0.068651,null,null,1321320000],[1473,null,"Adamas Trust Inc",0.00955726,0.00955726,null,null,null,null,null],[1474,null,"Eagle Bancorp Inc",0.00955269,0.00955269,null,null,null,null,null],[1475,null,"Root Inc/OH",0.00953394,0.00953394,null,null,null,null,null],[1476,null,"BioAge Labs Inc",0.00953354,0.00953354,null,null,null,null,null],[1477,null,"Alerus Financial Corp",0.00952472,0.00952472,null,null,null,null,null],[1478,"CBL","CBL & Associates Properties Inc.",0.00948089,0.00950827,49.45,0.01249,null,null,1530120000],[1479,"NPK","National Presto Industries Inc.",0.00947361,0.00742405,149.23,0.012759,null,null,1064920000],[1480,"MAZE","Maze Therapeutics Inc.",0.00947255,0.00959492,27.53,0.00182,null,null,1529270000],[1481,null,"John B Sanfilippo & Son Inc",0.00943609,0.00943609,null,null,null,null,null],[1482,"ODC","Oil-Dri Corporation Of America",0.00941398,0.0119366,75.325,-0.070062,null,null,1090660000],[1483,"TR","Tootsie Roll Industries Inc.",0.00939085,0.00907881,38.23,-0.003129,null,null,2869990000],[1484,"VOR","Vor Biopharma Inc.",0.00937957,0.00895,18.04,-0.067218,null,null,1067290000],[1485,null,"Metrocity Bankshares Inc",0.0093452,0.0093452,null,null,null,null,null],[1486,null,"Financial Institutions Inc",0.00934145,0.00934145,null,null,null,null,null],[1487,null,"GCI Liberty Inc",0.00933925,0.00933925,null,null,null,null,null],[1488,"AESI","Atlas Energy Solutions Inc.",0.00930346,0.0146758,9.845,-0.045102,null,null,1230660000],[1489,"PRKS","United Parks & Resorts Inc.",0.00927483,0.0127592,32.49,-0.007939,null,null,1473140000],[1490,"CCO","Clear Channel Outdoor Holdings Inc.",0.00927149,0.00866426,2.42,-0.004115,null,null,1232010000],[1491,null,"Janus International Group Inc",0.00923516,0.00923516,null,null,null,null,null],[1492,null,"Carter Bankshares Inc",0.00923473,0.00923473,null,null,null,null,null],[1493,"CLVT","Clarivate Plc",0.00921512,0.0105091,1.77,0.017241,null,null,1132269000],[1494,"PUMP","ProPetro Holding Corp.",0.00919561,0.0159416,7.725,-0.027078,null,null,948815000],[1495,null,"Peapack-Gladstone Financial Corp",0.00917692,0.00917692,null,null,null,null,null],[1496,null,"AIAI Holdings Corp",0.00912972,0.00912972,null,null,null,null,null],[1497,null,"Scholastic Corp",0.00911947,0.00911947,null,null,null,null,null],[1498,null,"Empire State Realty Trust Inc",0.00911823,0.00911823,null,null,null,null,null],[1499,null,"Arbutus Biopharma Corp",0.00910814,0.00910814,null,null,null,null,null],[1500,null,"Tronox Holdings PLC",0.00909231,0.00909231,null,null,null,null,null],[1501,null,"Talkspace Inc",0.00906754,0.00906754,null,null,null,null,null],[1502,null,"GCM Grosvenor Inc",0.00906247,0.00906247,null,null,null,null,null],[1503,null,"Anteris Technologies Global Corp",0.00905594,0.00905594,null,null,null,null,null],[1504,"MRTN","Marten Transport Ltd.",0.00901494,0.0113836,12.85,-0.003103,null,null,1049350000],[1505,null,"Kforce Inc",0.00897462,0.00897462,null,null,null,null,null],[1506,null,"Summit Hotel Properties Inc",0.00895655,0.00895655,null,null,null,null,null],[1507,null,"Invesco Mortgage Capital Inc",0.00893191,0.00893191,null,null,null,null,null],[1508,null,"PRA Group Inc",0.00886041,0.00886041,null,null,null,null,null],[1509,"FSBC","Five Star Bancorp",0.00881929,0.0093366,43.005,-0.002898,null,null,1055200000],[1510,null,"Relmada Therapeutics Inc",0.00881317,0.00881317,null,null,null,null,null],[1511,"FG","F&G Annuities & Life Inc.",0.00881275,0.0111898,19.57,-0.00204,null,null,2562400000],[1512,null,"Rigel Pharmaceuticals Inc",0.00878368,0.00878368,null,null,null,null,null],[1513,null,"Safehold Inc",0.0087563,0.0087563,null,null,null,null,null],[1514,null,"PAR Technology Corp",0.00873959,0.00873959,null,null,null,null,null],[1515,null,"Accel Entertainment Inc",0.00873317,0.00873317,null,null,null,null,null],[1516,"BCAX","Bicara Therapeutics Inc.",0.00871035,0.0144024,16.76,-0.048808,null,null,1109060000],[1517,null,"Willis Lease Finance Corp",0.00870375,0.00870375,null,null,null,null,null],[1518,null,"BrightSpire Capital Inc",0.00865466,0.00865466,null,null,null,null,null],[1519,"AVO","Mission Produce Inc.",0.00864168,0.00780431,12.23,0.012417,null,null,1072310000],[1520,null,"Southern Missouri Bancorp Inc",0.00863428,0.00863428,null,null,null,null,null],[1521,null,"Olema Pharmaceuticals Inc",0.00862508,0.00862508,null,null,null,null,null],[1522,null,"Shore Bancshares Inc",0.00862429,0.00862429,null,null,null,null,null],[1523,"FMC","FMC Corporation",0.00861465,0.0163569,5.655,0.006228,null,null,708158000],[1524,"UMAC","Unusual Machines Inc.",0.00860872,0.0109995,16.36,-0.082445,null,null,817288000],[1525,"WMK","Weis Markets Inc.",0.00860442,0.00836786,75.31,-0.000796,null,null,1863520000],[1526,null,"Fox Factory Holding Corp",0.00860302,0.00860302,null,null,null,null,null],[1527,null,"Bloomin' Brands Inc",0.00859696,0.00859696,null,null,null,null,null],[1528,"WOLF","Wolfspeed Inc. Common Stock New",0.0085723,0.0166462,23.215,-0.104014,null,null,1230290000],[1529,null,"Green Dot Corp",0.00856966,0.00856966,null,null,null,null,null],[1530,null,"Beazer Homes USA Inc",0.00854452,0.00854452,null,null,null,null,null],[1531,null,"Shenandoah Telecommunications Co",0.00853183,0.00853183,null,null,null,null,null],[1532,null,"Consensus Cloud Solutions Inc",0.00851471,0.00851471,null,null,null,null,null],[1533,"MCHB","Mechanics Bancorp",0.00850194,0.00870022,14.34,0.009859,null,null,3175260000],[1534,"DRVN","Driven Brands Holdings Inc.",0.00850097,0.00929045,11.93,-0.002508,null,null,1968210000],[1535,"IRMD","iRadimed Corporation",0.00850038,0.0085997,88.355,-0.011357,null,null,1129790000],[1536,null,"SmartFinancial Inc",0.00849914,0.00849914,null,null,null,null,null],[1537,null,"Heartland Express Inc",0.00844006,0.00844006,null,null,null,null,null],[1538,"FRVO","Fervo Energy Company",0.00839371,0.0236859,9.68,-0.05653,null,null,1519789040],[1539,null,"ThredUp Inc",0.00837981,0.00837981,null,null,null,null,null],[1540,null,"Park Aerospace Corp",0.00837395,0.00837395,null,null,null,null,null],[1541,null,"Capital City Bank Group Inc",0.00836728,0.00836728,null,null,null,null,null],[1542,"FCEL","FuelCell Energy Inc.",0.0083568,0.0216323,12.9901,-0.078062,null,null,1038610000],[1543,null,"Washington Trust Bancorp Inc",0.00834713,0.00834713,null,null,null,null,null],[1544,null,"Aura Biosciences Inc",0.00831713,0.00831713,null,null,null,null,null],[1545,null,"CytomX Therapeutics Inc",0.00831083,0.00831083,null,null,null,null,null],[1546,null,"Onterris Inc",0.00829734,0.00829734,null,null,null,null,null],[1547,null,"REalloys Inc",0.00828677,0.00828677,null,null,null,null,null],[1548,null,"Geron Corp",0.00826471,0.00826471,null,null,null,null,null],[1549,null,"ASP Isotopes Inc",0.00825396,0.00825396,null,null,null,null,null],[1550,null,"Rackspace Technology Inc",0.00825369,0.00825369,null,null,null,null,null],[1551,null,"Helen of Troy Ltd",0.00824699,0.00824699,null,null,null,null,null],[1552,"LZ","LegalZoom.com Inc.",0.0082435,0.00779258,6.065,-0.021774,null,null,1038720000],[1553,null,"Tactile Systems Technology Inc",0.00824223,0.00824223,null,null,null,null,null],[1554,null,"SunCoke Energy Inc",0.00822122,0.00822122,null,null,null,null,null],[1555,null,"MapLight Therapeutics Inc",0.00819485,0.00819485,null,null,null,null,null],[1556,null,"Hallador Energy Co",0.00818369,0.00818369,null,null,null,null,null],[1557,null,"Solid Biosciences Inc",0.00817339,0.00817339,null,null,null,null,null],[1558,null,"Hyliion Holdings Corp",0.00817237,0.00817237,null,null,null,null,null],[1559,null,"Methode Electronics Inc",0.00814737,0.00814737,null,null,null,null,null],[1560,null,"Mama's Creations Inc",0.00814735,0.00814735,null,null,null,null,null],[1561,null,"Aclaris Therapeutics Inc",0.00810582,0.00810582,null,null,null,null,null],[1562,null,"Metallus Inc",0.00809683,0.00809683,null,null,null,null,null],[1563,null,"Eastman Kodak Co",0.00808149,0.00808149,null,null,null,null,null],[1564,"MMI","Marcus & Millichap Inc.",0.00807403,0.00838747,28.02,-0.008843,null,null,1061150000],[1565,null,"Spire Global Inc",0.00804597,0.00804597,null,null,null,null,null],[1566,null,"Covenant Logistics Group Inc",0.00804167,0.00804167,null,null,null,null,null],[1567,null,"Smith & Wesson Brands Inc",0.0080363,0.0080363,null,null,null,null,null],[1568,"CXM","Sprinklr Inc.",0.00803482,0.00664567,5.84,-0.001709,null,null,1355880000],[1569,null,"Hovnanian Enterprises Inc",0.00802313,0.00802313,null,null,null,null,null],[1570,"FLOC","Flowco Holdings Inc.",0.00794706,0.00842547,18.8,0.025641,null,null,1698490000],[1571,null,"Cogent Communications Holdings Inc",0.00794447,0.00794447,null,null,null,null,null],[1572,null,"CTO Realty Growth Inc",0.00794119,0.00794119,null,null,null,null,null],[1573,null,"Groupon Inc",0.00792638,0.00792638,null,null,null,null,null],[1574,null,"TPG RE Finance Trust Inc",0.00791242,0.00791242,null,null,null,null,null],[1575,null,"SI-BONE Inc",0.00788828,0.00788828,null,null,null,null,null],[1576,null,"Postal Realty Trust Inc",0.00786054,0.00786054,null,null,null,null,null],[1577,null,"Midland States Bancorp Inc",0.00785386,0.00785386,null,null,null,null,null],[1578,null,"Verra Mobility Corp",0.00785179,0.00785179,null,null,null,null,null],[1579,null,"Orion Group Holdings Inc",0.00783766,0.00783766,null,null,null,null,null],[1580,null,"Theravance Biopharma Inc",0.00783081,0.00783081,null,null,null,null,null],[1581,null,"Sionna Therapeutics Inc",0.00782904,0.00782904,null,null,null,null,null],[1582,null,"HomeTrust Bancshares Inc",0.00782669,0.00782669,null,null,null,null,null],[1583,null,"OPKO Health Inc",0.00779264,0.00779264,null,null,null,null,null],[1584,null,"Beta Bionics Inc",0.00777863,0.00777863,null,null,null,null,null],[1585,null,"Bar Harbor Bankshares",0.00775971,0.00775971,null,null,null,null,null],[1586,null,"HealthStream Inc",0.00774677,0.00774677,null,null,null,null,null],[1587,null,"Great Southern Bancorp Inc",0.00773586,0.00773586,null,null,null,null,null],[1588,null,"EverQuote Inc",0.00773304,0.00773304,null,null,null,null,null],[1589,"NHP","National Healthcare Properties Inc.",0.00771225,0.00698773,15.1,0.003322,null,null,930114700],[1590,null,"AMERISAFE Inc",0.0077059,0.0077059,null,null,null,null,null],[1591,"RUM","RUM Group Inc.",0.0076991,0.00801676,5.695,-0.073984,null,null,3369130000],[1592,null,"Franklin BSP Realty Trust Inc",0.00769891,0.00769891,null,null,null,null,null],[1593,"CLBK","Columbia Financial Inc.",0.00766289,0.00647344,10.65,-0.015712,null,null,null],[1594,null,"NETGEAR Inc",0.00762939,0.00762939,null,null,null,null,null],[1595,null,"South Plains Financial Inc",0.00759278,0.00759278,null,null,null,null,null],[1596,null,"Chatham Lodging Trust",0.00758505,0.00758505,null,null,null,null,null],[1597,null,"Arko Corp",0.00756039,0.00756039,null,null,null,null,null],[1598,null,"Kimball Electronics Inc",0.00752528,0.00752528,null,null,null,null,null],[1599,null,"Peoples Financial Services Corp",0.00751636,0.00751636,null,null,null,null,null],[1600,null,"Community West Bancshares",0.00750896,0.00750896,null,null,null,null,null],[1601,null,"Third Coast Bancshares Inc",0.00750216,0.00750216,null,null,null,null,null],[1602,"AIP","Arteris Inc.",0.00750054,0.0181547,18.76,-0.058233,null,null,922093000],[1603,"EOSE","Eos Energy Enterprises Inc.",0.00749734,0.0226357,1.8199,-0.157454,null,null,662749000],[1604,null,"Hippo Holdings Inc",0.00748452,0.00748452,null,null,null,null,null],[1605,null,"Northrim BanCorp Inc",0.00748137,0.00748137,null,null,null,null,null],[1606,null,"ACNB Corp",0.00748128,0.00748128,null,null,null,null,null],[1607,null,"NexPoint Residential Trust Inc",0.0074687,0.0074687,null,null,null,null,null],[1608,null,"Ironwood Pharmaceuticals Inc",0.00746645,0.00746645,null,null,null,null,null],[1609,null,"Evolent Health Inc",0.00744839,0.00744839,null,null,null,null,null],[1610,null,"Immix Biopharma Inc",0.00742611,0.00742611,null,null,null,null,null],[1611,"OPY","Oppenheimer Holdings Inc.",0.00740355,0.00726346,100.63,-0.014784,null,null,1077550000],[1612,null,"Movado Group Inc",0.0073915,0.0073915,null,null,null,null,null],[1613,"CRSR","Corsair Gaming Inc.",0.00738601,0.00521853,12.7829,-0.034524,null,null,1382820000],[1614,null,"World Acceptance Corp",0.00737807,0.00737807,null,null,null,null,null],[1615,"GIC","Global Industrial Company",0.00737282,0.00522169,44.2,0.003177,null,null,1684390000],[1616,"AMRC","Ameresco Inc.",0.00735382,0.00972679,19.54,-0.027377,null,null,1036910000],[1617,null,"Hingham Institution For Savings The",0.00733301,0.00733301,null,null,null,null,null],[1618,null,"Enviri Corp",0.00732501,0.00732501,null,null,null,null,null],[1619,"GRND","Grindr Inc.",0.00731599,0.0069727,14.095,-0.066556,null,null,2450000000],[1620,null,"Carriage Services Inc",0.00730909,0.00730909,null,null,null,null,null],[1621,null,"First Watch Restaurant Group Inc",0.00730382,0.00730382,null,null,null,null,null],[1622,null,"Sinclair Inc",0.00729586,0.00729586,null,null,null,null,null],[1623,null,"Redwood Trust Inc",0.00728832,0.00728832,null,null,null,null,null],[1624,null,"Sturm Ruger & Co Inc",0.00725484,0.00725484,null,null,null,null,null],[1625,null,"Bit Digital Inc",0.00724365,0.00724365,null,null,null,null,null],[1626,"HBT","HBT Financial Inc.",0.00721754,0.00606428,35.61,0.006785,null,null,1294980000],[1627,null,"Civista Bancshares Inc",0.00721626,0.00721626,null,null,null,null,null],[1628,null,"Cass Information Systems Inc",0.00719798,0.00719798,null,null,null,null,null],[1629,null,"Altimmune Inc",0.00718588,0.00718588,null,null,null,null,null],[1630,null,"Candel Therapeutics Inc",0.0071758,0.0071758,null,null,null,null,null],[1631,null,"Gladstone Commercial Corp",0.00716077,0.00716077,null,null,null,null,null],[1632,"SLDE","Slide Insurance Holdings Inc.",0.00715402,0.00478381,27.06,0.019977,null,null,3160930000],[1633,null,"REGENXBIO Inc",0.00714817,0.00714817,null,null,null,null,null],[1634,null,"Aktis Oncology Inc",0.00714811,0.00714811,null,null,null,null,null],[1635,null,"Arrow Financial Corp",0.00714456,0.00714456,null,null,null,null,null],[1636,"LCID","Lucid Group Inc.",0.00713792,0.0142572,3.135,-0.104286,null,null,1235410000],[1637,null,"Cerus Corp",0.00712152,0.00712152,null,null,null,null,null],[1638,null,"Allogene Therapeutics Inc",0.00708819,0.00708819,null,null,null,null,null],[1639,null,"Miller Industries Inc/TN",0.00708774,0.00708774,null,null,null,null,null],[1640,null,"Sana Biotechnology Inc",0.00708589,0.00708589,null,null,null,null,null],[1641,null,"Phreesia Inc",0.00708443,0.00708443,null,null,null,null,null],[1642,"BOW","Bowhead Specialty Holdings Inc.",0.0070634,0.00577835,34.175,0.004852,null,null,1125830000],[1643,null,"Insteel Industries Inc",0.0070409,0.0070409,null,null,null,null,null],[1644,null,"LSB Industries Inc",0.00701386,0.00701386,null,null,null,null,null],[1645,null,"XMAX Inc",0.00700751,0.00700751,null,null,null,null,null],[1646,null,"Cars.com Inc",0.00693083,0.00693083,null,null,null,null,null],[1647,null,"Ramaco Resources Inc",0.0069249,0.0069249,null,null,null,null,null],[1648,null,"New Era Energy & Digital Inc",0.00690563,0.00690563,null,null,null,null,null],[1649,"BETA","Beta Technologies Inc.",0.00690517,0.00599481,18.04,-0.040426,null,null,4220300000],[1650,null,"Cannae Holdings Inc",0.00690469,0.00690469,null,null,null,null,null],[1651,null,"Universal Health Realty Income Trust",0.00688363,0.00688363,null,null,null,null,null],[1652,null,"Forum Energy Technologies Inc",0.00687483,0.00687483,null,null,null,null,null],[1653,null,"CorMedix Inc",0.00683806,0.00683806,null,null,null,null,null],[1654,null,"Navient Corp",0.00674811,0.00674811,null,null,null,null,null],[1655,null,"Kearny Financial Corp/MD",0.00674186,0.00674186,null,null,null,null,null],[1656,"IBTA","Ibotta Inc.",0.00673573,0.00449462,47.92,-0.020642,null,null,1110290000],[1657,null,"FTAI Infrastructure Inc",0.00672983,0.00672983,null,null,null,null,null],[1658,null,"Phathom Pharmaceuticals Inc",0.00672803,0.00672803,null,null,null,null,null],[1659,"CTOS","Custom Truck One Source Inc.",0.00672132,0.00816959,9.08,-0.013043,null,null,2065750000],[1660,"FLY","Firefly Aerospace Inc.",0.00671919,0.0110213,16.75,-0.060572,null,null,2804030000],[1661,null,"Daily Journal Corp",0.00671706,0.00671706,null,null,null,null,null],[1662,null,"Mayville Engineering Co Inc",0.00670477,0.00670477,null,null,null,null,null],[1663,null,"Myriad Genetics Inc",0.00669412,0.00669412,null,null,null,null,null],[1664,"TYRA","Tyra Biosciences Inc.",0.00667552,0.0107587,18.58,-0.02416,null,null,1108800000],[1665,null,"AngioDynamics Inc",0.00666697,0.00666697,null,null,null,null,null],[1666,null,"Malibu Boats Inc",0.00666327,0.00666327,null,null,null,null,null],[1667,null,"Southern First Bancshares Inc",0.00665868,0.00665868,null,null,null,null,null],[1668,"TE","T1 Energy Inc.",0.00665376,0.0224986,2.615,-0.107509,null,null,770188000],[1669,null,"Energy Vault Holdings Inc",0.00664953,0.00664953,null,null,null,null,null],[1670,null,"Kodiak AI Inc",0.0066399,0.0066399,null,null,null,null,null],[1671,null,"ClearPoint Neuro Inc",0.00663747,0.00663747,null,null,null,null,null],[1672,null,"AH Realty Trust Inc",0.00661987,0.00661987,null,null,null,null,null],[1673,null,"Achieve Life Sciences Inc",0.00660837,0.00660837,null,null,null,null,null],[1674,null,"Brandywine Realty Trust",0.00660541,0.00660541,null,null,null,null,null],[1675,null,"Mesa Laboratories Inc",0.00658394,0.00658394,null,null,null,null,null],[1676,null,"First Business Financial Services Inc",0.00656376,0.00656376,null,null,null,null,null],[1677,null,"Rayonier Advanced Materials Inc",0.00656233,0.00656233,null,null,null,null,null],[1678,null,"Ennis Inc",0.00652575,0.00652575,null,null,null,null,null],[1679,null,"Core Laboratories Inc",0.00651516,0.00651516,null,null,null,null,null],[1680,null,"Lexicon Pharmaceuticals Inc",0.00651301,0.00651301,null,null,null,null,null],[1681,null,"Wabash National Corp",0.00649454,0.00649454,null,null,null,null,null],[1682,null,"4D Molecular Therapeutics Inc",0.00647372,0.00647372,null,null,null,null,null],[1683,"RES","RPC Inc.",0.00647109,0.00582737,6.05,0.021959,null,null,1341020000],[1684,"COAG","Hemab Therapeutics Holdings Inc.",0.00646992,0.00738531,30.065,-0.075492,null,null,905297000],[1685,null,"OneSpan Inc",0.00645601,0.00645601,null,null,null,null,null],[1686,null,"Northfield Bancorp Inc",0.00644067,0.00644067,null,null,null,null,null],[1687,null,"Nextdoor Holdings Inc",0.00643331,0.00643331,null,null,null,null,null],[1688,"ARHS","Arhaus Inc.",0.00641055,0.00507972,9.94,-0.018756,null,null,1409010000],[1689,null,"AdvanSix Inc",0.00640826,0.00640826,null,null,null,null,null],[1690,null,"Industrial Logistics Properties Trust",0.00640298,0.00640298,null,null,null,null,null],[1691,null,"VAALCO Energy Inc",0.00639238,0.00639238,null,null,null,null,null],[1692,null,"Arvinas Inc",0.00638974,0.00638974,null,null,null,null,null],[1693,null,"Pacific Biosciences of California Inc",0.00635929,0.00635929,null,null,null,null,null],[1694,null,"iHeartMedia Inc",0.00635517,0.00635517,null,null,null,null,null],[1695,null,"Marcus Corp/The",0.00634814,0.00634814,null,null,null,null,null],[1696,null,"ARS Pharmaceuticals Inc",0.00631685,0.00631685,null,null,null,null,null],[1697,null,"Cerence Inc",0.00631084,0.00631084,null,null,null,null,null],[1698,null,"Ocugen Inc",0.00627971,0.00627971,null,null,null,null,null],[1699,"KMTS","Kestra Medical Technologies Ltd.",0.00627953,0.00548049,27.24,-0.050209,null,null,1622460000],[1700,null,"NVE Corp",0.00625939,0.00625939,null,null,null,null,null],[1701,"ATLC","Atlanticus Holdings Corporation",0.00622726,0.00646636,92.12,-0.015181,null,null,1397460000],[1702,null,"Sutro Biopharma Inc",0.0062189,0.0062189,null,null,null,null,null],[1703,null,"Resolute Holdings Management I",0.00621364,0.00621364,null,null,null,null,null],[1704,null,"LendingTree Inc",0.00620004,0.00620004,null,null,null,null,null],[1705,null,"Cabaletta Bio Inc",0.00617387,0.00617387,null,null,null,null,null],[1706,null,"AGNT Inc",0.00616252,0.00616252,null,null,null,null,null],[1707,null,"Boost Run Inc",0.00616137,0.00616137,null,null,null,null,null],[1708,"PTRN","Pattern Group Inc. Series A",0.00616079,0.00841219,17.25,-0.018213,null,null,3060130000],[1709,null,"Monro Inc",0.00615503,0.00615503,null,null,null,null,null],[1710,null,"Ethan Allen Interiors Inc",0.0061474,0.0061474,null,null,null,null,null],[1711,null,"York Water Co/The",0.00611224,0.00611224,null,null,null,null,null],[1712,null,"Cytek Biosciences Inc",0.00608901,0.00608901,null,null,null,null,null],[1713,"TH","Target Hospitality Corp.",0.00608619,0.00749024,15.44,-0.036205,null,null,1538190000],[1714,null,"Stitch Fix Inc",0.00605979,0.00605979,null,null,null,null,null],[1715,null,"Solid Power Inc",0.00604036,0.00604036,null,null,null,null,null],[1716,null,"Ur-Energy Inc",0.00603247,0.00603247,null,null,null,null,null],[1717,"FOR","Forestar Group Inc Common Stock",0.00600465,0.00691859,25.65,-0.001557,null,null,1308600000],[1718,"ALX","Alexander's Inc.",0.00598033,0.00659082,233.595,-0.004623,null,null,1193040000],[1719,"MMED","MiniMed Group Inc.",0.00597945,0.00477633,17.5,-0.027778,null,null,4923620000],[1720,null,"Manitowoc Co Inc/The",0.00597311,0.00597311,null,null,null,null,null],[1721,"FLNC","Fluence Energy Inc.",0.00597244,0.0191303,5.8,-0.097978,null,null,801149000],[1722,null,"Camping World Holdings Inc",0.00597141,0.00597141,null,null,null,null,null],[1723,null,"Cooper-Standard Holdings Inc",0.00595026,0.00595026,null,null,null,null,null],[1724,null,"Ridgepost Capital Inc",0.00591795,0.00591795,null,null,null,null,null],[1725,null,"Rapid7 Inc",0.00591571,0.00591571,null,null,null,null,null],[1726,null,"Dream Finders Homes Inc",0.00587066,0.00587066,null,null,null,null,null],[1727,null,"Vitesse Energy Inc",0.0058678,0.0058678,null,null,null,null,null],[1728,null,"Sierra Bancorp",0.0058541,0.0058541,null,null,null,null,null],[1729,"AD","Array Digital Infrastructure Inc.",0.0058497,0.00592227,33.4,-0.003283,null,null,2889100000],[1730,null,"Luxfer Holdings PLC",0.00584844,0.00584844,null,null,null,null,null],[1731,"XE","X-Energy Inc.",0.0058454,0.00968076,10.355,-0.095633,null,null,4207920000],[1732,null,"GMR Solutions Inc",0.00584431,0.00584431,null,null,null,null,null],[1733,null,"Idaho Strategic Resources Inc",0.0058433,0.0058433,null,null,null,null,null],[1734,null,"Ooma Inc",0.00582679,0.00582679,null,null,null,null,null],[1735,null,"Oxford Industries Inc",0.0058234,0.0058234,null,null,null,null,null],[1736,null,"York Space Systems Inc",0.00579233,0.00579233,null,null,null,null,null],[1737,null,"BlueLinx Holdings Inc",0.00578622,0.00578622,null,null,null,null,null],[1738,null,"Home Bancorp Inc",0.00576567,0.00576567,null,null,null,null,null],[1739,null,"PubMatic Inc",0.00576545,0.00576545,null,null,null,null,null],[1740,null,"Ginkgo Bioworks Holdings Inc",0.00576215,0.00576215,null,null,null,null,null],[1741,null,"Natural Gas Services Group Inc",0.00573065,0.00573065,null,null,null,null,null],[1742,null,"Design Therapeutics Inc",0.0057186,0.0057186,null,null,null,null,null],[1743,null,"Tejon Ranch Co",0.00571038,0.00571038,null,null,null,null,null],[1744,null,"ChoiceOne Financial Services Inc",0.00568551,0.00568551,null,null,null,null,null],[1745,null,"Saul Centers Inc",0.00567295,0.00567295,null,null,null,null,null],[1746,"KLRA","Kailera Therapeutics Inc.",0.00566309,0.0103633,11.24,-0.040137,null,null,1457190000],[1747,null,"Energy Recovery Inc",0.0056582,0.0056582,null,null,null,null,null],[1748,null,"Evolus Inc",0.00565067,0.00565067,null,null,null,null,null],[1749,null,"Frequency Electronics Inc",0.00564038,0.00564038,null,null,null,null,null],[1750,null,"Shattuck Labs Inc",0.00563558,0.00563558,null,null,null,null,null],[1751,null,"Everspin Technologies Inc",0.0056292,0.0056292,null,null,null,null,null],[1752,null,"Bridgewater Bancshares Inc",0.00561989,0.00561989,null,null,null,null,null],[1753,null,"Community Healthcare Trust Inc",0.00561851,0.00561851,null,null,null,null,null],[1754,null,"Powerfleet Inc NJ",0.00560934,0.00560934,null,null,null,null,null],[1755,null,"Chiron Real Estate Inc",0.00559872,0.00559872,null,null,null,null,null],[1756,null,"California BanCorp",0.00558099,0.00558099,null,null,null,null,null],[1757,null,"Dine Brands Global Inc",0.00555841,0.00555841,null,null,null,null,null],[1758,null,"Ovid therapeutics Inc",0.00555217,0.00555217,null,null,null,null,null],[1759,null,"El Pollo Loco Holdings Inc",0.00553879,0.00553879,null,null,null,null,null],[1760,null,"L B Foster Co",0.0055282,0.0055282,null,null,null,null,null],[1761,null,"Rezolute Inc",0.00552813,0.00552813,null,null,null,null,null],[1762,"AMBQ","Ambiq Micro Inc.",0.00551253,0.00911943,49.9,-0.041859,null,null,1206810000],[1763,null,"3D Systems Corp",0.00550099,0.00550099,null,null,null,null,null],[1764,"BLLN","BillionToOne Inc.",0.00548912,0.00627243,97.97,-0.046335,null,null,4622910000],[1765,null,"Alto Ingredients Inc",0.00548475,0.00548475,null,null,null,null,null],[1766,"KRT","Karat Packaging Inc.",0.00548351,0.00321631,53.39,-0.015126,null,null,1064150000],[1767,null,"Bioventus Inc",0.00547415,0.00547415,null,null,null,null,null],[1768,null,"Bank of Marin Bancorp",0.005468,0.005468,null,null,null,null,null],[1769,null,"Satellogic Inc",0.00546282,0.00546282,null,null,null,null,null],[1770,null,"Dakota Gold Corp",0.00545375,0.00545375,null,null,null,null,null],[1771,null,"Aspen Aerogels Inc",0.00543121,0.00543121,null,null,null,null,null],[1772,null,"FrontView REIT Inc",0.00542911,0.00542911,null,null,null,null,null],[1773,null,"Hagerty Inc",0.00538609,0.00538609,null,null,null,null,null],[1774,null,"SandRidge Energy Inc",0.005385,0.005385,null,null,null,null,null],[1775,null,"Sagimet Biosciences Inc",0.00538465,0.00538465,null,null,null,null,null],[1776,null,"Clearfield Inc",0.00538297,0.00538297,null,null,null,null,null],[1777,null,"MiMedx Group Inc",0.00537891,0.00537891,null,null,null,null,null],[1778,null,"Consolidated Water Co Ltd",0.00537609,0.00537609,null,null,null,null,null],[1779,null,"Oil States International Inc",0.00535463,0.00535463,null,null,null,null,null],[1780,null,"Contineum Therapeutics Inc",0.00534905,0.00534905,null,null,null,null,null],[1781,null,"International Money Express Inc",0.00531164,0.00531164,null,null,null,null,null],[1782,null,"Bowman Consulting Group Ltd",0.00529043,0.00529043,null,null,null,null,null],[1783,null,"Varex Imaging Corp",0.00528981,0.00528981,null,null,null,null,null],[1784,null,"Columbus McKinnon Corp/NY",0.00528153,0.00528153,null,null,null,null,null],[1785,null,"Republic Airways Holdings Inc",0.00527276,0.00527276,null,null,null,null,null],[1786,null,"Emergent BioSolutions Inc",0.00525089,0.00525089,null,null,null,null,null],[1787,null,"Bed Bath & Beyond Inc",0.00521666,0.00521666,null,null,null,null,null],[1788,null,"Red River Bancshares Inc",0.00520045,0.00520045,null,null,null,null,null],[1789,null,"Ceribell Inc",0.00517381,0.00517381,null,null,null,null,null],[1790,null,"C4 Therapeutics Inc",0.00517012,0.00517012,null,null,null,null,null],[1791,null,"Investors Title Co",0.0051598,0.0051598,null,null,null,null,null],[1792,null,"Colony Bankcorp Inc",0.0051451,0.0051451,null,null,null,null,null],[1793,null,"Titan Machinery Inc",0.00514469,0.00514469,null,null,null,null,null],[1794,null,"Mativ Holdings Inc",0.00513707,0.00513707,null,null,null,null,null],[1795,null,"Bankwell Financial Group Inc",0.00513354,0.00513354,null,null,null,null,null],[1796,null,"Weave Communications Inc",0.00510414,0.00510414,null,null,null,null,null],[1797,null,"X4 Pharmaceuticals Inc",0.00509449,0.00509449,null,null,null,null,null],[1798,null,"Caleres Inc",0.00509196,0.00509196,null,null,null,null,null],[1799,null,"Contango Silver & Gold Inc",0.00507551,0.00507551,null,null,null,null,null],[1800,null,"Prime Medicine Inc",0.00507209,0.00507209,null,null,null,null,null],[1801,null,"Citizens & Northern Corp",0.00506493,0.00506493,null,null,null,null,null],[1802,null,"XOMA Royalty Corp",0.00505628,0.00505628,null,null,null,null,null],[1803,null,"Vital Farms Inc",0.00504912,0.00504912,null,null,null,null,null],[1804,null,"Tiptree Inc",0.00503753,0.00503753,null,null,null,null,null],[1805,null,"Citi Trends Inc",0.00501948,0.00501948,null,null,null,null,null],[1806,null,"Greenlight Capital Re Ltd",0.004985,0.004985,null,null,null,null,null],[1807,null,"Yext Inc",0.00498237,0.00498237,null,null,null,null,null],[1808,null,"Ponce Financial Group Inc",0.00497088,0.00497088,null,null,null,null,null],[1809,null,"Prothena Corp PLC",0.00496921,0.00496921,null,null,null,null,null],[1810,"EQPT","EquipmentShare.com Inc",0.0049508,0.00669547,13.58,-0.057599,null,null,3440850000],[1811,null,"One Stop Systems Inc",0.00494245,0.00494245,null,null,null,null,null],[1812,null,"Capital Bancorp Inc",0.00492278,0.00492278,null,null,null,null,null],[1813,null,"Hyster-Yale Inc",0.00492089,0.00492089,null,null,null,null,null],[1814,null,"MasterCraft Boat Holdings Inc",0.00491751,0.00491751,null,null,null,null,null],[1815,null,"Sable Offshore Corp",0.00490305,0.00490305,null,null,null,null,null],[1816,"ULCC","Frontier Group Holdings Inc.",0.00489837,0.00767129,4.71,-0.063618,null,null,1084240000],[1817,null,"Serve Robotics Inc",0.00489707,0.00489707,null,null,null,null,null],[1818,null,"NewtekOne Inc",0.00489106,0.00489106,null,null,null,null,null],[1819,null,"Forte Biosciences Inc",0.00488392,0.00488392,null,null,null,null,null],[1820,null,"Sprout Social Inc",0.0048784,0.0048784,null,null,null,null,null],[1821,null,"NeuroPace Inc",0.00487768,0.00487768,null,null,null,null,null],[1822,null,"West BanCorp Inc",0.00487598,0.00487598,null,null,null,null,null],[1823,null,"Xperi Inc",0.00485928,0.00485928,null,null,null,null,null],[1824,null,"MediaAlpha Inc",0.00482579,0.00482579,null,null,null,null,null],[1825,null,"Cross Country Healthcare Inc",0.00481968,0.00481968,null,null,null,null,null],[1826,"AVLN","Avalyn Pharma Inc.",0.00481825,0.00626494,23.67,-0.039367,null,null,1049360000],[1827,null,"Farmers & Merchants Bancorp Inc/Archbold OH",0.00480418,0.00480418,null,null,null,null,null],[1828,null,"Optimum Communications Inc",0.00478854,0.00478854,null,null,null,null,null],[1829,null,"One Liberty Properties Inc",0.00478178,0.00478178,null,null,null,null,null],[1830,null,"Kelly Services Inc",0.00477988,0.00477988,null,null,null,null,null],[1831,null,"Orange County Bancorp Inc",0.00477045,0.00477045,null,null,null,null,null],[1832,"LIFE","Ethos Technologies Inc.",0.004762,0.00215152,37.47,-0.033282,null,null,2389070000],[1833,null,"Unity Bancorp Inc",0.00476084,0.00476084,null,null,null,null,null],[1834,null,"Community Health Systems Inc",0.00475784,0.00475784,null,null,null,null,null],[1835,null,"Climb Global Solutions Inc",0.00474425,0.00474425,null,null,null,null,null],[1836,null,"Magnera Corp",0.00474237,0.00474237,null,null,null,null,null],[1837,null,"Aquestive Therapeutics Inc",0.00473909,0.00473909,null,null,null,null,null],[1838,null,"M-Tron Industries Inc",0.00473869,0.00473869,null,null,null,null,null],[1839,null,"Farmland Partners Inc",0.00473212,0.00473212,null,null,null,null,null],[1840,null,"Village Super Market Inc",0.00473134,0.00473134,null,null,null,null,null],[1841,null,"Fulgent Genetics Inc",0.00471925,0.00471925,null,null,null,null,null],[1842,null,"Terrestrial Energy Inc",0.00469354,0.00469354,null,null,null,null,null],[1843,null,"Biglari Holdings Inc",0.00469344,0.00469344,null,null,null,null,null],[1844,null,"Beyond Meat Inc",0.00469321,0.00469321,null,null,null,null,null],[1845,null,"Avidia Bancorp Inc",0.0046701,0.0046701,null,null,null,null,null],[1846,null,"Zura Bio Ltd",0.0046609,0.0046609,null,null,null,null,null],[1847,null,"Xerox Holdings Corp",0.00465932,0.00465932,null,null,null,null,null],[1848,null,"Whitefiber Inc",0.0046546,0.0046546,null,null,null,null,null],[1849,null,"Enanta Pharmaceuticals Inc",0.00464294,0.00464294,null,null,null,null,null],[1850,"AVEX","AEVEX Corp.",0.00463289,0.00588819,15.36,0.011192,null,null,811094000],[1851,null,"American Battery Technology Co",0.00462697,0.00462697,null,null,null,null,null],[1852,null,"Titan International Inc",0.00461662,0.00461662,null,null,null,null,null],[1853,null,"Matrix Service Co",0.00459056,0.00459056,null,null,null,null,null],[1854,null,"Lions Gate Entertainment Corp",0.00458869,0.00458869,null,null,null,null,null],[1855,null,"Park-Ohio Holdings Corp",0.0045885,0.0045885,null,null,null,null,null],[1856,null,"Orthofix Medical Inc",0.0045781,0.0045781,null,null,null,null,null],[1857,null,"Kura Sushi USA Inc",0.004568,0.004568,null,null,null,null,null],[1858,null,"Oncology Institute Inc/The",0.0045613,0.0045613,null,null,null,null,null],[1859,null,"Vanda Pharmaceuticals Inc",0.0045527,0.0045527,null,null,null,null,null],[1860,null,"ACCO Brands Corp",0.00454123,0.00454123,null,null,null,null,null],[1861,null,"Plumas Bancorp",0.00451911,0.00451911,null,null,null,null,null],[1862,null,"First Bank/Hamilton NJ",0.0045159,0.0045159,null,null,null,null,null],[1863,"WLTH","Wealthfront Corporation",0.00450341,0.00353938,10.635,-0.048748,null,null,1660940000],[1864,"STUB","StubHub Holdings Inc.",0.0045018,0.00923952,5.86,0.017361,null,null,2239050000],[1865,null,"Viemed Healthcare Inc",0.00450029,0.00450029,null,null,null,null,null],[1866,null,"I3 Verticals Inc",0.00449692,0.00449692,null,null,null,null,null],[1867,null,"Shutterstock Inc",0.00447703,0.00447703,null,null,null,null,null],[1868,null,"Orion SA",0.0044709,0.0044709,null,null,null,null,null],[1869,null,"Clean Energy Fuels Corp",0.0044688,0.0044688,null,null,null,null,null],[1870,null,"Gevo Inc",0.00444999,0.00444999,null,null,null,null,null],[1871,null,"Grid Dynamics Holdings Inc",0.00440801,0.00440801,null,null,null,null,null],[1872,"SVV","Savers Value Village Inc.",0.00439875,0.00411882,10.08,-0.003953,null,null,1550270000],[1873,null,"KKR Real Estate Finance Trust Inc",0.00439113,0.00439113,null,null,null,null,null],[1874,null,"Honest Co Inc/The",0.00436114,0.00436114,null,null,null,null,null],[1875,"MH","McGraw Hill Inc.",0.00435944,0.00275966,13.98,-0.015493,null,null,2674500000],[1876,null,"BridgeBio Oncology Therapeutics Inc",0.00434614,0.00434614,null,null,null,null,null],[1877,null,"Blend Labs Inc",0.00434613,0.00434613,null,null,null,null,null],[1878,null,"Monopar Therapeutics Inc",0.00433679,0.00433679,null,null,null,null,null],[1879,null,"Strata Critical Medical Inc",0.00431907,0.00431907,null,null,null,null,null],[1880,null,"Investar Holding Corp",0.00431762,0.00431762,null,null,null,null,null],[1881,null,"Angel Studios Inc",0.00429576,0.00429576,null,null,null,null,null],[1882,null,"Build-A-Bear Workshop Inc",0.00428747,0.00428747,null,null,null,null,null],[1883,null,"BayCom Corp",0.00428692,0.00428692,null,null,null,null,null],[1884,null,"Tenax Therapeutics Inc",0.00427332,0.00427332,null,null,null,null,null],[1885,null,"OppFi Inc",0.00426905,0.00426905,null,null,null,null,null],[1886,"JCAP","Jefferson Capital Inc.",0.00426053,0.00377592,20.51,-0.01109,null,null,1177800000],[1887,null,"Regional Management Corp",0.00425833,0.00425833,null,null,null,null,null],[1888,null,"Portillo's Inc",0.00425798,0.00425798,null,null,null,null,null],[1889,null,"Haverty Furniture Cos Inc",0.0042545,0.0042545,null,null,null,null,null],[1890,null,"Atea Pharmaceuticals Inc",0.00425325,0.00425325,null,null,null,null,null],[1891,null,"Gladstone Land Corp",0.00424947,0.00424947,null,null,null,null,null],[1892,null,"Strattec Security Corp",0.00424902,0.00424902,null,null,null,null,null],[1893,null,"National CineMedia Inc",0.00424766,0.00424766,null,null,null,null,null],[1894,null,"Citizens Financial Services Inc",0.00424348,0.00424348,null,null,null,null,null],[1895,null,"Gray Television Inc",0.00424273,0.00424273,null,null,null,null,null],[1896,null,"Intrepid Potash Inc",0.00422863,0.00422863,null,null,null,null,null],[1897,null,"Kyverna Therapeutics Inc",0.00422076,0.00422076,null,null,null,null,null],[1898,null,"Neurogene Inc",0.00421294,0.00421294,null,null,null,null,null],[1899,null,"Atomera Inc",0.00421023,0.00421023,null,null,null,null,null],[1900,null,"Compass Therapeutics Inc",0.00415376,0.00415376,null,null,null,null,null],[1901,"DMRA","Damora Therapeutics Inc.",0.0041451,0.00546382,18.49,-0.01334,null,null,1141490000],[1902,null,"Richtech Robotics Inc",0.00413552,0.00413552,null,null,null,null,null],[1903,null,"OrthoPediatrics Corp",0.00413304,0.00413304,null,null,null,null,null],[1904,null,"MVB Financial Corp",0.00412721,0.00412721,null,null,null,null,null],[1905,null,"QuickLogic Corp",0.00411179,0.00411179,null,null,null,null,null],[1906,"VIA","Via Transportation Inc.",0.00410832,0.00218114,31.93,-0.049136,null,null,2602470000],[1907,null,"Lineage Cell Therapeutics Inc",0.0041028,0.0041028,null,null,null,null,null],[1908,null,"Abeona Therapeutics Inc",0.00410092,0.00410092,null,null,null,null,null],[1909,null,"Reservoir Media Inc",0.0040788,0.0040788,null,null,null,null,null],[1910,"UWMC","UWM Holdings Corporation",0.00407595,0.00830725,1.045,-0.091304,null,null,1676290000],[1911,null,"Tectonic Therapeutic Inc",0.00406667,0.00406667,null,null,null,null,null],[1912,null,"Delcath Systems Inc",0.00405645,0.00405645,null,null,null,null,null],[1913,null,"Primis Financial Corp",0.00404696,0.00404696,null,null,null,null,null],[1914,null,"Abacus Life Inc",0.00404512,0.00404512,null,null,null,null,null],[1915,null,"Flotek Industries Inc",0.00404337,0.00404337,null,null,null,null,null],[1916,null,"Climb Bio Inc",0.00403126,0.00403126,null,null,null,null,null],[1917,null,"Parke Bancorp Inc",0.00402952,0.00402952,null,null,null,null,null],[1918,null,"BK Technologies Corp",0.00402755,0.00402755,null,null,null,null,null],[1919,null,"Radiant Logistics Inc",0.00402542,0.00402542,null,null,null,null,null],[1920,null,"RBB Bancorp",0.00402104,0.00402104,null,null,null,null,null],[1921,null,"B&G Foods Inc",0.00401098,0.00401098,null,null,null,null,null],[1922,null,"Genesco Inc",0.00400873,0.00400873,null,null,null,null,null],[1923,null,"Artesian Resources Corp",0.00400524,0.00400524,null,null,null,null,null],[1924,null,"RMR Group Inc/The",0.00399584,0.00399584,null,null,null,null,null],[1925,null,"TWFG Inc",0.00399327,0.00399327,null,null,null,null,null],[1926,null,"Benitec Biopharma Inc",0.00398696,0.00398696,null,null,null,null,null],[1927,null,"Donegal Group Inc",0.00398663,0.00398663,null,null,null,null,null],[1928,null,"Riley Exploration Permian Inc",0.00396704,0.00396704,null,null,null,null,null],[1929,null,"AMC Global Media Inc",0.00396336,0.00396336,null,null,null,null,null],[1930,null,"Mistras Group Inc",0.00396316,0.00396316,null,null,null,null,null],[1931,null,"Krispy Kreme Inc",0.0039616,0.0039616,null,null,null,null,null],[1932,"VOYG","Voyager Technologies Inc.",0.00391683,0.00465659,25.33,-0.053438,null,null,1545870000],[1933,null,"Timberland Bancorp Inc/WA",0.00391149,0.00391149,null,null,null,null,null],[1934,null,"Nature's Sunshine Products Inc",0.00390973,0.00390973,null,null,null,null,null],[1935,null,"Natural Grocers by Vitamin Cottage Inc",0.00390477,0.00390477,null,null,null,null,null],[1936,null,"FRP Holdings Inc",0.00388125,0.00388125,null,null,null,null,null],[1937,null,"Verastem Inc",0.0038788,0.0038788,null,null,null,null,null],[1938,null,"Comstock Inc",0.00387222,0.00387222,null,null,null,null,null],[1939,null,"Assembly Biosciences Inc",0.0038718,0.0038718,null,null,null,null,null],[1940,null,"Nuvectis Pharma Inc",0.00385981,0.00385981,null,null,null,null,null],[1941,null,"W&T Offshore Inc",0.00384922,0.00384922,null,null,null,null,null],[1942,null,"Norwood Financial Corp",0.00384035,0.00384035,null,null,null,null,null],[1943,null,"Northeast Community Bancorp Inc",0.00383686,0.00383686,null,null,null,null,null],[1944,null,"Open Lending Corp",0.00383064,0.00383064,null,null,null,null,null],[1945,null,"Dave & Buster's Entertainment Inc",0.00382047,0.00382047,null,null,null,null,null],[1946,null,"Akebia Therapeutics Inc",0.00381378,0.00381378,null,null,null,null,null],[1947,null,"Palisade Bio Inc",0.00380608,0.00380608,null,null,null,null,null],[1948,null,"Westrock Coffee Co",0.00380357,0.00380357,null,null,null,null,null],[1949,null,"Seaport Therapeutics Inc",0.00379824,0.00379824,null,null,null,null,null],[1950,null,"OraSure Technologies Inc",0.00379152,0.00379152,null,null,null,null,null],[1951,"GENB","Generate Biomedicines Inc.",0.0037889,0.00494064,12.09,-0.074273,null,null,1551780000],[1952,null,"Editas Medicine Inc",0.00376835,0.00376835,null,null,null,null,null],[1953,null,"Puma Biotechnology Inc",0.00375258,0.00375258,null,null,null,null,null],[1954,null,"Velo3D Inc",0.00374641,0.00374641,null,null,null,null,null],[1955,null,"First Community Corp/SC",0.00372151,0.00372151,null,null,null,null,null],[1956,null,"Ranpak Holdings Corp",0.00370216,0.00370216,null,null,null,null,null],[1957,null,"Claros Mortgage Trust Inc",0.00368969,0.00368969,null,null,null,null,null],[1958,null,"First Bancorp Inc/The",0.00368931,0.00368931,null,null,null,null,null],[1959,"PSIX","Power Solutions International Inc.",0.00368147,0.00290417,45.995,-0.091367,null,null,1060900000],[1960,null,"Perspective Therapeutics Inc",0.00366891,0.00366891,null,null,null,null,null],[1961,null,"Rocky Brands Inc",0.0036656,0.0036656,null,null,null,null,null],[1962,"ALMR","Alamar Biosciences Inc.",0.00364676,0.00365191,25.29,-0.077681,null,null,1483640000],[1963,null,"Summit Midstream Corp",0.00363892,0.00363892,null,null,null,null,null],[1964,null,"Alpine Income Property Trust Inc",0.00363813,0.00363813,null,null,null,null,null],[1965,null,"Waterstone Financial Inc",0.00363241,0.00363241,null,null,null,null,null],[1966,null,"Forward Air Corp",0.00363167,0.00363167,null,null,null,null,null],[1967,null,"Simulations Plus Inc",0.00362735,0.00362735,null,null,null,null,null],[1968,null,"Bumble Inc",0.00362454,0.00362454,null,null,null,null,null],[1969,null,"Yesway Inc",0.00362376,0.00362376,null,null,null,null,null],[1970,null,"Rocket Pharmaceuticals Inc",0.00361822,0.00361822,null,null,null,null,null],[1971,null,"OmniAb Inc",0.00361497,0.00361497,null,null,null,null,null],[1972,null,"Jack in the Box Inc",0.00360471,0.00360471,null,null,null,null,null],[1973,null,"PCB Bancorp",0.0036006,0.0036006,null,null,null,null,null],[1974,null,"Lightbridge Corp",0.00358579,0.00358579,null,null,null,null,null],[1975,null,"Latham Group Inc",0.00358567,0.00358567,null,null,null,null,null],[1976,null,"Octave Specialty Group Inc",0.00357206,0.00357206,null,null,null,null,null],[1977,null,"Eledon Pharmaceuticals Inc",0.00355933,0.00355933,null,null,null,null,null],[1978,null,"Genie Energy Ltd",0.00355556,0.00355556,null,null,null,null,null],[1979,null,"Odyssey Therapeutics Inc",0.00355316,0.00355316,null,null,null,null,null],[1980,null,"Boston Omaha Corp",0.00355228,0.00355228,null,null,null,null,null],[1981,null,"Electromed Inc",0.00354202,0.00354202,null,null,null,null,null],[1982,null,"Virgin Galactic Holdings Inc",0.00354166,0.00354166,null,null,null,null,null],[1983,null,"Lexeo Therapeutics Inc",0.00352021,0.00352021,null,null,null,null,null],[1984,null,"MBIA Inc",0.00351865,0.00351865,null,null,null,null,null],[1985,null,"Motorcar Parts of America Inc",0.00351637,0.00351637,null,null,null,null,null],[1986,null,"Hertz Global Holdings Inc",0.00351409,0.00351409,null,null,null,null,null],[1987,null,"Better Home & Finance Holding Co",0.00351405,0.00351405,null,null,null,null,null],[1988,null,"GBank Financial Holdings Inc",0.00349465,0.00349465,null,null,null,null,null],[1989,"BOBS","Bob's Discount Furniture Inc.",0.00346914,0.00344905,14.875,0.006428,null,null,1943970000],[1990,null,"Isabella Bank Corp",0.00345128,0.00345128,null,null,null,null,null],[1991,null,"Paysign Inc",0.00344879,0.00344879,null,null,null,null,null],[1992,null,"NRC Health",0.00344573,0.00344573,null,null,null,null,null],[1993,null,"Granite Ridge Resources Inc",0.00343889,0.00343889,null,null,null,null,null],[1994,null,"Duos Technologies Group Inc",0.00343782,0.00343782,null,null,null,null,null],[1995,"ARDT","Ardent Health Inc.",0.00343207,0.00264098,11.96,-0.019672,null,null,1686910000],[1996,null,"New Issuer: BB Company ID:9555612",0.00340354,0.00340354,null,null,null,null,null],[1997,null,"N-able Inc/US",0.00340301,0.00340301,null,null,null,null,null],[1998,null,"Falcon's Beyond Global Inc",0.00338529,0.00338529,null,null,null,null,null],[1999,null,"Flexsteel Industries Inc",0.00337564,0.00337564,null,null,null,null,null],[2000,null,"Repay Holdings Corp",0.00337259,0.00337259,null,null,null,null,null],[2001,null,"Senseonics Holdings Inc",0.00336027,0.00336027,null,null,null,null,null],[2002,null,"American Coastal Insurance Corp",0.00334155,0.00334155,null,null,null,null,null],[2003,"QMCO","Quantum Corporation",0.00333825,0.00185691,18.47,-0.145303,null,null,727903000],[2004,null,"Shoe Station Group Inc",0.00333661,0.00333661,null,null,null,null,null],[2005,null,"Johnson Outdoors Inc",0.00333198,0.00333198,null,null,null,null,null],[2006,null,"Barnes & Noble Education Inc",0.00331814,0.00331814,null,null,null,null,null],[2007,null,"Lumexa Imaging Holdings Inc",0.00331629,0.00331629,null,null,null,null,null],[2008,null,"John Marshall Bancorp Inc",0.00331523,0.00331523,null,null,null,null,null],[2009,null,"FS Bancorp Inc",0.00330506,0.00330506,null,null,null,null,null],[2010,null,"Energy Services of America Corp",0.003286,0.003286,null,null,null,null,null],[2011,null,"EVgo Inc",0.00328392,0.00328392,null,null,null,null,null],[2012,null,"Ready Capital Corp",0.00328109,0.00328109,null,null,null,null,null],[2013,null,"Fate Therapeutics Inc",0.00328005,0.00328005,null,null,null,null,null],[2014,null,"Alight Inc",0.00326812,0.00326812,null,null,null,null,null],[2015,null,"NerdWallet Inc",0.00326099,0.00326099,null,null,null,null,null],[2016,null,"First Northern Community Bancorp",0.00325472,0.00325472,null,null,null,null,null],[2017,null,"Eikon Therapeutics Inc",0.00324409,0.00324409,null,null,null,null,null],[2018,null,"FVCBankcorp Inc",0.00324381,0.00324381,null,null,null,null,null],[2019,null,"Immuneering Corp",0.00322989,0.00322989,null,null,null,null,null],[2020,null,"GoodRx Holdings Inc",0.00322731,0.00322731,null,null,null,null,null],[2021,null,"Eve Holding Inc",0.00321292,0.00321292,null,null,null,null,null],[2022,null,"Franklin Financial Services Corp",0.00320485,0.00320485,null,null,null,null,null],[2023,null,"SES AI Corp",0.00320106,0.00320106,null,null,null,null,null],[2024,null,"Onity Group Inc",0.00318475,0.00318475,null,null,null,null,null],[2025,null,"MacroGenics Inc",0.00317136,0.00317136,null,null,null,null,null],[2026,null,"Century Therapeutics Inc",0.00316647,0.00316647,null,null,null,null,null],[2027,null,"Clearwater Paper Corp",0.00316533,0.00316533,null,null,null,null,null],[2028,null,"TruBridge Inc",0.00315118,0.00315118,null,null,null,null,null],[2029,null,"Nathan's Famous Inc",0.00314766,0.00314766,null,null,null,null,null],[2030,null,"Pure Cycle Corp",0.00314555,0.00314555,null,null,null,null,null],[2031,null,"Hackett Group Inc/The",0.0031358,0.0031358,null,null,null,null,null],[2032,null,"908 Devices Inc",0.00312719,0.00312719,null,null,null,null,null],[2033,null,"Unisys Corp",0.00312666,0.00312666,null,null,null,null,null],[2034,null,"Viant Technology Inc",0.00312412,0.00312412,null,null,null,null,null],[2035,null,"Multiplan Corp",0.0031168,0.0031168,null,null,null,null,null],[2036,null,"Chemung Financial Corp",0.00311655,0.00311655,null,null,null,null,null],[2037,null,"Concrete Pumping Holdings Inc",0.00310822,0.00310822,null,null,null,null,null],[2038,null,"Aviat Networks Inc",0.00310305,0.00310305,null,null,null,null,null],[2039,null,"Forward Industries Inc",0.00310076,0.00310076,null,null,null,null,null],[2040,null,"Olaplex Holdings Inc",0.00309363,0.00309363,null,null,null,null,null],[2041,null,"Twin Disc Inc",0.00308565,0.00308565,null,null,null,null,null],[2042,null,"Ames National Corp",0.00308349,0.00308349,null,null,null,null,null],[2043,null,"Citizens Inc/TX",0.00308155,0.00308155,null,null,null,null,null],[2044,"CDNL","Cardinal Infrastructure Group Inc.",0.00307729,0.0185291,14.62,-0.081658,null,null,694056000],[2045,null,"ATN International Inc",0.00306841,0.00306841,null,null,null,null,null],[2046,null,"First United Corp",0.00306436,0.00306436,null,null,null,null,null],[2047,null,"Oportun Financial Corp",0.00306382,0.00306382,null,null,null,null,null],[2048,null,"Nu Skin Enterprises Inc",0.00305811,0.00305811,null,null,null,null,null],[2049,null,"Ares Commercial Real Estate Corp",0.00305348,0.00305348,null,null,null,null,null],[2050,null,"Gogo Inc",0.0030425,0.0030425,null,null,null,null,null],[2051,null,"Bakkt Holdings Inc/US",0.00304078,0.00304078,null,null,null,null,null],[2052,null,"Quad/Graphics Inc",0.00303136,0.00303136,null,null,null,null,null],[2053,null,"Crawford & Co",0.00302909,0.00302909,null,null,null,null,null],[2054,null,"Amtech Systems Inc",0.0030269,0.0030269,null,null,null,null,null],[2055,null,"Alico Inc",0.00302567,0.00302567,null,null,null,null,null],[2056,null,"New Issuer: BB Company ID:71535938",0.00301665,0.00301665,null,null,null,null,null],[2057,null,"C&F Financial Corp",0.00301477,0.00301477,null,null,null,null,null],[2058,null,"Accendra Health Inc",0.00301234,0.00301234,null,null,null,null,null],[2059,null,"TPG Mortgage Investment Trust Inc",0.00300542,0.00300542,null,null,null,null,null],[2060,null,"Minerva Neurosciences Inc",0.00300177,0.00300177,null,null,null,null,null],[2061,null,"Zumiez Inc",0.00300037,0.00300037,null,null,null,null,null],[2062,"HPK","HighPeak Energy Inc.",0.00299177,0.0018524,10.56,0.061307,null,null,1335340000],[2063,null,"Aeluma Inc",0.0029904,0.0029904,null,null,null,null,null],[2064,null,"Ranger Energy Services Inc",0.00297836,0.00297836,null,null,null,null,null],[2065,null,"Standard BioTools Inc",0.00297438,0.00297438,null,null,null,null,null],[2066,null,"AMMO Inc",0.00297213,0.00297213,null,null,null,null,null],[2067,null,"Cable One Inc",0.00296664,0.00296664,null,null,null,null,null],[2068,null,"MGP Ingredients Inc",0.00296234,0.00296234,null,null,null,null,null],[2069,null,"New Issuer: BB Company ID:71472366",0.00296017,0.00296017,null,null,null,null,null],[2070,null,"Fidelity D&D Bancorp Inc",0.00295659,0.00295659,null,null,null,null,null],[2071,null,"Zentalis Pharmaceuticals Inc",0.00295216,0.00295216,null,null,null,null,null],[2072,null,"loanDepot Inc",0.00293781,0.00293781,null,null,null,null,null],[2073,null,"Infinity Natural Resources Inc",0.00293426,0.00293426,null,null,null,null,null],[2074,null,"Perma-Fix Environmental Services Inc",0.00293284,0.00293284,null,null,null,null,null],[2075,null,"Telos Corp",0.00293083,0.00293083,null,null,null,null,null],[2076,null,"Galectin Therapeutics Inc",0.00291684,0.00291684,null,null,null,null,null],[2077,null,"Petco Health & Wellness Co Inc",0.002915,0.002915,null,null,null,null,null],[2078,null,"Tredegar Corp",0.00290941,0.00290941,null,null,null,null,null],[2079,null,"Eightco Holdings Inc",0.00290031,0.00290031,null,null,null,null,null],[2080,null,"First Western Financial Inc",0.00288304,0.00288304,null,null,null,null,null],[2081,null,"Avidbank Holdings Inc",0.00288258,0.00288258,null,null,null,null,null],[2082,null,"ARKO Petroleum Corp",0.00288117,0.00288117,null,null,null,null,null],[2083,null,"Greene County Bancorp Inc",0.00287894,0.00287894,null,null,null,null,null],[2084,null,"Once Upon a Farm PBC",0.00287573,0.00287573,null,null,null,null,null],[2085,null,"8x8 Inc",0.00286015,0.00286015,null,null,null,null,null],[2086,null,"Anavex Life Sciences Corp",0.00285139,0.00285139,null,null,null,null,null],[2087,null,"National Bankshares Inc",0.00283932,0.00283932,null,null,null,null,null],[2088,null,"Opus Genetics Inc",0.0028359,0.0028359,null,null,null,null,null],[2089,null,"Upstream Bio Inc",0.0028299,0.0028299,null,null,null,null,null],[2090,null,"Surrozen Inc",0.00282364,0.00282364,null,null,null,null,null],[2091,null,"Sky Harbour Group Corp",0.00282359,0.00282359,null,null,null,null,null],[2092,null,"Korro Bio Inc",0.00281602,0.00281602,null,null,null,null,null],[2093,null,"Coherus Oncology Inc",0.0028154,0.0028154,null,null,null,null,null],[2094,"FUBO","FuboTV Inc.",0.00281471,0.00302492,8.015,-0.0481,null,null,262556000],[2095,null,"Microvast Holdings Inc",0.00280218,0.00280218,null,null,null,null,null],[2096,null,"Franklin Covey Co",0.00280173,0.00280173,null,null,null,null,null],[2097,null,"Legacy Housing Corp",0.00279671,0.00279671,null,null,null,null,null],[2098,null,"Weyco Group Inc",0.00279528,0.00279528,null,null,null,null,null],[2099,null,"First Internet Bancorp",0.00279015,0.00279015,null,null,null,null,null],[2100,null,"Xponential Fitness Inc",0.00278424,0.00278424,null,null,null,null,null],[2101,null,"Fossil Group Inc",0.00278397,0.00278397,null,null,null,null,null],[2102,null,"Richardson Electronics Ltd/United States",0.00277684,0.00277684,null,null,null,null,null],[2103,null,"Cricut Inc",0.00277549,0.00277549,null,null,null,null,null],[2104,null,"Citizens Community Bancorp Inc/WI",0.00277213,0.00277213,null,null,null,null,null],[2105,null,"Friedman Industries Inc",0.00276302,0.00276302,null,null,null,null,null],[2106,null,"Sidus Space Inc",0.00276116,0.00276116,null,null,null,null,null],[2107,null,"Artiva Biotherapeutics Inc",0.00275967,0.00275967,null,null,null,null,null],[2108,null,"First National Corp/VA",0.00275783,0.00275783,null,null,null,null,null],[2109,null,"Cadiz Inc",0.00275575,0.00275575,null,null,null,null,null],[2110,null,"Lovesac Co/The",0.00275128,0.00275128,null,null,null,null,null],[2111,null,"GSI Technology Inc",0.00274448,0.00274448,null,null,null,null,null],[2112,null,"LCNB Corp",0.00273942,0.00273942,null,null,null,null,null],[2113,null,"USANA Health Sciences Inc",0.00273322,0.00273322,null,null,null,null,null],[2114,null,"Designer Brands Inc",0.00272818,0.00272818,null,null,null,null,null],[2115,null,"Funko Inc",0.00272508,0.00272508,null,null,null,null,null],[2116,null,"Karyopharm Therapeutics Inc",0.00271695,0.00271695,null,null,null,null,null],[2117,null,"Oak Valley Bancorp",0.00270435,0.00270435,null,null,null,null,null],[2118,null,"ZipRecruiter Inc",0.00270349,0.00270349,null,null,null,null,null],[2119,null,"Asure Software Inc",0.00269902,0.00269902,null,null,null,null,null],[2120,null,"Commercial Bancgroup Inc",0.0026872,0.0026872,null,null,null,null,null],[2121,null,"Conduent Inc",0.00268188,0.00268188,null,null,null,null,null],[2122,null,"Atrium Therapeutics Inc",0.00268174,0.00268174,null,null,null,null,null],[2123,null,"Palladyne AI Corp",0.00268126,0.00268126,null,null,null,null,null],[2124,"DSGR","Distribution Solutions Group Inc.",0.00267157,0.00194758,35.08,-0.000285,null,null,1622640000],[2125,null,"SAB Biotherapeutics Inc",0.00267089,0.00267089,null,null,null,null,null],[2126,null,"Limoneira Co",0.00266661,0.00266661,null,null,null,null,null],[2127,null,"Hawthorn Bancshares Inc",0.00266565,0.00266565,null,null,null,null,null],[2128,null,"Kingstone Cos Inc",0.00266293,0.00266293,null,null,null,null,null],[2129,null,"Innovative Solutions and Support Inc",0.00265317,0.00265317,null,null,null,null,null],[2130,null,"US Gold Corp",0.00265286,0.00265286,null,null,null,null,null],[2131,null,"Western New England Bancorp Inc",0.00264984,0.00264984,null,null,null,null,null],[2132,null,"RE/MAX Holdings Inc",0.00264906,0.00264906,null,null,null,null,null],[2133,null,"DiaMedica Therapeutics Inc",0.00264565,0.00264565,null,null,null,null,null],[2134,null,"Playtika Holding Corp",0.00263129,0.00263129,null,null,null,null,null],[2135,null,"inTEST Corp",0.00262894,0.00262894,null,null,null,null,null],[2136,null,"TriSalus Life Sciences Inc",0.00262488,0.00262488,null,null,null,null,null],[2137,null,"HMH Holding Inc",0.00262089,0.00262089,null,null,null,null,null],[2138,null,"Perma-Pipe International Holdings Inc",0.00261389,0.00261389,null,null,null,null,null],[2139,null,"NACCO Industries Inc",0.002607,0.002607,null,null,null,null,null],[2140,null,"Kingsway Corp",0.00260515,0.00260515,null,null,null,null,null],[2141,null,"Pangaea Logistics Solutions Ltd",0.00259885,0.00259885,null,null,null,null,null],[2142,null,"Precision BioSciences Inc",0.00259526,0.00259526,null,null,null,null,null],[2143,null,"AstroNova Inc",0.00259191,0.00259191,null,null,null,null,null],[2144,null,"Vuzix Corp",0.00259018,0.00259018,null,null,null,null,null],[2145,null,"WiSA Technologies Inc",0.00258885,0.00258885,null,null,null,null,null],[2146,null,"Immunic Inc",0.00258726,0.00258726,null,null,null,null,null],[2147,null,"SmartRent Inc",0.0025827,0.0025827,null,null,null,null,null],[2148,null,"Prelude Therapeutics Inc",0.00258239,0.00258239,null,null,null,null,null],[2149,null,"Peoples Bancorp of North Carolina Inc",0.00257118,0.00257118,null,null,null,null,null],[2150,null,"Hudson Technologies Inc",0.00256779,0.00256779,null,null,null,null,null],[2151,null,"ALX Oncology Holdings Inc",0.00254889,0.00254889,null,null,null,null,null],[2152,null,"Ribbon Communications Inc",0.00254884,0.00254884,null,null,null,null,null],[2153,null,"First Capital Inc",0.00254341,0.00254341,null,null,null,null,null],[2154,null,"SpyGlass Pharma Inc",0.00254084,0.00254084,null,null,null,null,null],[2155,null,"ProKidney Corp",0.00253428,0.00253428,null,null,null,null,null],[2156,null,"Tonix Pharmaceuticals Holding Corp",0.00252781,0.00252781,null,null,null,null,null],[2157,null,"NexPoint Diversified Real Estate Trust",0.00251756,0.00251756,null,null,null,null,null],[2158,null,"Anika Therapeutics Inc",0.00251234,0.00251234,null,null,null,null,null],[2159,null,"GCT Semiconductor Holding Inc",0.0025118,0.0025118,null,null,null,null,null],[2160,null,"EW Scripps Co/The",0.00251038,0.00251038,null,null,null,null,null],[2161,null,"Keros Therapeutics Inc",0.00249794,0.00249794,null,null,null,null,null],[2162,null,"Spok Holdings Inc",0.00249525,0.00249525,null,null,null,null,null],[2163,null,"JAKKS Pacific Inc",0.00249475,0.00249475,null,null,null,null,null],[2164,null,"TrueBlue Inc",0.00249357,0.00249357,null,null,null,null,null],[2165,null,"Commerce.com Inc",0.00248674,0.00248674,null,null,null,null,null],[2166,null,"SITE Centers Corp",0.00247688,0.00247688,null,null,null,null,null],[2167,null,"James River Group Holdings Inc",0.00245367,0.00245367,null,null,null,null,null],[2168,null,"Inspired Entertainment Inc",0.00244656,0.00244656,null,null,null,null,null],[2169,null,"Stoneridge Inc",0.00244276,0.00244276,null,null,null,null,null],[2170,null,"Virginia National Bankshares Corp",0.00243785,0.00243785,null,null,null,null,null],[2171,null,"Rimini Street Inc",0.00243547,0.00243547,null,null,null,null,null],[2172,null,"RGC Resources Inc",0.00243538,0.00243538,null,null,null,null,null],[2173,null,"Lyell Immunopharma Inc",0.002432,0.002432,null,null,null,null,null],[2174,null,"Utah Medical Products Inc",0.00242879,0.00242879,null,null,null,null,null],[2175,null,"Bank7 Corp",0.00242764,0.00242764,null,null,null,null,null],[2176,null,"CoastalSouth Bancshares Inc",0.00242541,0.00242541,null,null,null,null,null],[2177,null,"Lifecore Biomedical Inc",0.00241625,0.00241625,null,null,null,null,null],[2178,null,"Princeton Bancorp Inc",0.00241214,0.00241214,null,null,null,null,null],[2179,null,"Seaport Entertainment Group Inc",0.002392,0.002392,null,null,null,null,null],[2180,"HAWK","HawkEye 360 Inc.",0.00239006,0.00363038,12.44,-0.034911,null,null,1218690000],[2181,null,"Enhanced Group Inc",0.00238686,0.00238686,null,null,null,null,null],[2182,null,"AerSale Corp",0.002376,0.002376,null,null,null,null,null],[2183,null,"Lantronix Inc",0.00237257,0.00237257,null,null,null,null,null],[2184,null,"Protara Therapeutics Inc",0.00237011,0.00237011,null,null,null,null,null],[2185,null,"Meridian Corp",0.00236398,0.00236398,null,null,null,null,null],[2186,null,"Seven Hills Realty Trust",0.00236274,0.00236274,null,null,null,null,null],[2187,null,"BRC Group Holdings Inc",0.00235853,0.00235853,null,null,null,null,null],[2188,null,"Merlin Inc",0.00235659,0.00235659,null,null,null,null,null],[2189,null,"Angi Inc",0.00234827,0.00234827,null,null,null,null,null],[2190,null,"Envela Corp",0.00233809,0.00233809,null,null,null,null,null],[2191,null,"InfuSystem Holdings Inc",0.0023345,0.0023345,null,null,null,null,null],[2192,null,"Northpointe Bancshares Inc",0.00233393,0.00233393,null,null,null,null,null],[2193,null,"RCI Hospitality Holdings Inc",0.00232797,0.00232797,null,null,null,null,null],[2194,null,"KORU Medical Systems Inc",0.00231276,0.00231276,null,null,null,null,null],[2195,null,"Embecta Corp",0.00230425,0.00230425,null,null,null,null,null],[2196,null,"NN Inc",0.00230095,0.00230095,null,null,null,null,null],[2197,null,"Canton Strategic Holdings Inc",0.00229736,0.00229736,null,null,null,null,null],[2198,null,"Treace Medical Concepts Inc",0.00229533,0.00229533,null,null,null,null,null],[2199,"INNV","InnovAge Holding Corp.",0.00228162,0.00285497,8.865,-0.012806,null,null,1209640000],[2200,null,"Aadi Bioscience Inc",0.00227952,0.00227952,null,null,null,null,null],[2201,null,"RF Industries Ltd",0.00227799,0.00227799,null,null,null,null,null],[2202,null,"Orchestra BioMed Holdings Inc",0.00227433,0.00227433,null,null,null,null,null],[2203,null,"Voyager Therapeutics Inc",0.00226836,0.00226836,null,null,null,null,null],[2204,null,"Inhibikase Therapeutics Inc",0.00226547,0.00226547,null,null,null,null,null],[2205,null,"Stratus Properties Inc",0.00226366,0.00226366,null,null,null,null,null],[2206,null,"American Bitcoin Corp",0.00226159,0.00226159,null,null,null,null,null],[2207,null,"Larimar Therapeutics Inc",0.00225508,0.00225508,null,null,null,null,null],[2208,null,"Chicago Atlantic Real Estate Finance Inc",0.00225507,0.00225507,null,null,null,null,null],[2209,null,"Hooker Furnishings Corp",0.00224617,0.00224617,null,null,null,null,null],[2210,null,"Advantage Solutions Inc",0.0022372,0.0022372,null,null,null,null,null],[2211,null,"Lifeway Foods Inc",0.0022335,0.0022335,null,null,null,null,null],[2212,null,"Montana Technologies Corp",0.00223134,0.00223134,null,null,null,null,null],[2213,null,"Priority Technology Holdings Inc",0.00221639,0.00221639,null,null,null,null,null],[2214,null,"Immersion Corp",0.00221138,0.00221138,null,null,null,null,null],[2215,null,"Foghorn Therapeutics Inc",0.00220938,0.00220938,null,null,null,null,null],[2216,null,"New Issuer: BB Company ID:811088",0.0022083,0.0022083,null,null,null,null,null],[2217,null,"Taylor Devices Inc",0.00220811,0.00220811,null,null,null,null,null],[2218,null,"Eagle Bancorp Montana Inc",0.0022035,0.0022035,null,null,null,null,null],[2219,null,"Quanterix Corp",0.00220266,0.00220266,null,null,null,null,null],[2220,null,"Nine Energy Service Inc",0.00220224,0.00220224,null,null,null,null,null],[2221,null,"Entrada Therapeutics Inc",0.00220199,0.00220199,null,null,null,null,null],[2222,null,"Invivyd Inc",0.00219812,0.00219812,null,null,null,null,null],[2223,null,"Alector Inc",0.00219642,0.00219642,null,null,null,null,null],[2224,null,"American Resources Corp",0.00219167,0.00219167,null,null,null,null,null],[2225,null,"USCB Financial Holdings Inc",0.00219143,0.00219143,null,null,null,null,null],[2226,null,"Sight Sciences Inc",0.0021861,0.0021861,null,null,null,null,null],[2227,null,"Security National Financial Corp",0.00217937,0.00217937,null,null,null,null,null],[2228,null,"Core Molding Technologies Inc",0.00217923,0.00217923,null,null,null,null,null],[2229,null,"BRT Apartments Corp",0.00217786,0.00217786,null,null,null,null,null],[2230,null,"Elmet Group Co/The",0.00217601,0.00217601,null,null,null,null,null],[2231,null,"Pioneer Bancorp Inc/NY",0.00217582,0.00217582,null,null,null,null,null],[2232,null,"Organogenesis Holdings Inc",0.00216313,0.00216313,null,null,null,null,null],[2233,null,"Fulcrum Therapeutics Inc",0.00214088,0.00214088,null,null,null,null,null],[2234,null,"Codexis Inc",0.00214016,0.00214016,null,null,null,null,null],[2235,null,"EverCommerce Inc",0.0021395,0.0021395,null,null,null,null,null],[2236,null,"Velocity Financial Inc",0.00212977,0.00212977,null,null,null,null,null],[2237,null,"ChromaDex Corp",0.00212235,0.00212235,null,null,null,null,null],[2238,null,"Lucid Diagnostics Inc",0.00210533,0.00210533,null,null,null,null,null],[2239,null,"Black Rock Coffee Bar Inc",0.00210489,0.00210489,null,null,null,null,null],[2240,"WBTN","WEBTOON Entertainment Inc.",0.0021022,0.00257279,8.725,-0.022956,null,null,1184080000],[2241,null,"KULR Technology Group Inc",0.0020956,0.0020956,null,null,null,null,null],[2242,null,"New Issuer: BB Company ID:71460233",0.00208702,0.00208702,null,null,null,null,null],[2243,null,"RxSight Inc",0.00208533,0.00208533,null,null,null,null,null],[2244,null,"Arcturus Therapeutics Holdings Inc",0.00208201,0.00208201,null,null,null,null,null],[2245,null,"BCB Bancorp Inc",0.00207858,0.00207858,null,null,null,null,null],[2246,null,"LifeMD Inc",0.0020741,0.0020741,null,null,null,null,null],[2247,null,"Caribou Biosciences Inc",0.00207102,0.00207102,null,null,null,null,null],[2248,null,"Outlook Therapeutics Inc",0.00207037,0.00207037,null,null,null,null,null],[2249,null,"Corbus Pharmaceuticals Holdings Inc",0.00206541,0.00206541,null,null,null,null,null],[2250,null,"NET Lease Office Properties",0.00205447,0.00205447,null,null,null,null,null],[2251,null,"AlTi Global Inc",0.00204601,0.00204601,null,null,null,null,null],[2252,null,"Ring Energy Inc",0.00203899,0.00203899,null,null,null,null,null],[2253,null,"Turtle Beach Corp",0.00203431,0.00203431,null,null,null,null,null],[2254,null,"Gold Resource Corp",0.00202924,0.00202924,null,null,null,null,null],[2255,null,"Neumora Therapeutics Inc",0.0020235,0.0020235,null,null,null,null,null],[2256,null,"OP Bancorp",0.00202029,0.00202029,null,null,null,null,null],[2257,null,"CB Financial Services Inc",0.00201948,0.00201948,null,null,null,null,null],[2258,null,"Cleancore Solutions Inc",0.00197541,0.00197541,null,null,null,null,null],[2259,null,"BV Financial Inc",0.00194105,0.00194105,null,null,null,null,null],[2260,null,"Proficient Auto Logistics Inc",0.00194061,0.00194061,null,null,null,null,null],[2261,null,"Modiv Industrial Inc",0.00192108,0.00192108,null,null,null,null,null],[2262,null,"WW International Inc",0.00191827,0.00191827,null,null,null,null,null],[2263,null,"Thryv Holdings Inc",0.00191236,0.00191236,null,null,null,null,null],[2264,null,"Ategrity Specialty Holdings LLC",0.00191217,0.00191217,null,null,null,null,null],[2265,null,"Medallion Financial Corp",0.00191038,0.00191038,null,null,null,null,null],[2266,null,"Acacia Research Corp",0.00190442,0.00190442,null,null,null,null,null],[2267,null,"Apyx Medical Corp",0.00189679,0.00189679,null,null,null,null,null],[2268,null,"Blue Ridge Bankshares Inc",0.0018935,0.0018935,null,null,null,null,null],[2269,null,"Ohio Valley Banc Corp",0.00189322,0.00189322,null,null,null,null,null],[2270,null,"Landmark Bancorp Inc/Manhattan KS",0.00189194,0.00189194,null,null,null,null,null],[2271,null,"RideNow Group Inc",0.00188942,0.00188942,null,null,null,null,null],[2272,null,"Cartesian Therapeutics Inc",0.00186947,0.00186947,null,null,null,null,null],[2273,null,"Eastern Co/The",0.00186788,0.00186788,null,null,null,null,null],[2274,null,"Acme United Corp",0.00186656,0.00186656,null,null,null,null,null],[2275,null,"Quantum-Si Inc",0.00185999,0.00185999,null,null,null,null,null],[2276,null,"Bassett Furniture Industries Inc",0.00185916,0.00185916,null,null,null,null,null],[2277,null,"Presidio Production Co",0.00185631,0.00185631,null,null,null,null,null],[2278,null,"AmpliTech Group Inc",0.0018529,0.0018529,null,null,null,null,null],[2279,null,"SB Financial Group Inc",0.00185105,0.00185105,null,null,null,null,null],[2280,null,"Finance Of America Cos Inc",0.00184994,0.00184994,null,null,null,null,null],[2281,null,"Inogen Inc",0.00184899,0.00184899,null,null,null,null,null],[2282,null,"AN2 Therapeutics Inc",0.00184237,0.00184237,null,null,null,null,null],[2283,null,"Gencor Industries Inc",0.00184045,0.00184045,null,null,null,null,null],[2284,null,"OneWater Marine Inc",0.00182988,0.00182988,null,null,null,null,null],[2285,null,"CF Bankshares Inc",0.00182421,0.00182421,null,null,null,null,null],[2286,null,"Spruce Biosciences Inc",0.0018204,0.0018204,null,null,null,null,null],[2287,null,"Orion Office REIT Inc",0.0018196,0.0018196,null,null,null,null,null],[2288,null,"Resources Connection Inc",0.00181668,0.00181668,null,null,null,null,null],[2289,null,"Starfighters Space Inc",0.0018083,0.0018083,null,null,null,null,null],[2290,null,"SEACOR Marine Holdings Inc",0.00180014,0.00180014,null,null,null,null,null],[2291,null,"Smart Sand Inc",0.00180007,0.00180007,null,null,null,null,null],[2292,null,"Greenwich Lifesciences Inc",0.00179212,0.00179212,null,null,null,null,null],[2293,null,"Stereotaxis Inc",0.00179177,0.00179177,null,null,null,null,null],[2294,null,"SIGA Technologies Inc",0.00178647,0.00178647,null,null,null,null,null],[2295,null,"Finward Bancorp",0.00177991,0.00177991,null,null,null,null,null],[2296,null,"Pyxis Oncology Inc",0.00177785,0.00177785,null,null,null,null,null],[2297,null,"Evommune Inc",0.00177777,0.00177777,null,null,null,null,null],[2298,null,"Humacyte Inc",0.00175123,0.00175123,null,null,null,null,null],[2299,null,"Epsilon Energy Ltd",0.00175088,0.00175088,null,null,null,null,null],[2300,null,"WidePoint Corp",0.00175029,0.00175029,null,null,null,null,null],[2301,null,"Espey Mfg. & Electronics Corp",0.0017427,0.0017427,null,null,null,null,null],[2302,"OMDA","Omada Health Inc.",0.00173571,0.00201948,17.625,-0.055972,null,null,1078940000],[2303,null,"Escalade Inc",0.00173006,0.00173006,null,null,null,null,null],[2304,null,"Commercial Vehicle Group Inc",0.00172204,0.00172204,null,null,null,null,null],[2305,null,"Biodesix Inc",0.00171695,0.00171695,null,null,null,null,null],[2306,null,"Nkarta Inc",0.00171472,0.00171472,null,null,null,null,null],[2307,null,"Gyre Therapeutics Inc",0.00171303,0.00171303,null,null,null,null,null],[2308,null,"Information Services Group Inc",0.0017047,0.0017047,null,null,null,null,null],[2309,null,"ECB Bancorp Inc/MD",0.00170196,0.00170196,null,null,null,null,null],[2310,null,"SR Bancorp Inc",0.00169631,0.00169631,null,null,null,null,null],[2311,null,"Holley Inc",0.00169089,0.00169089,null,null,null,null,null],[2312,null,"Eagle Nuclear Energy Corp",0.0016883,0.0016883,null,null,null,null,null],[2313,null,"FreightCar America Inc",0.00168473,0.00168473,null,null,null,null,null],[2314,null,"Hamilton Beach Brands Holding Co",0.00168261,0.00168261,null,null,null,null,null],[2315,null,"American Outdoor Brands Inc",0.0016792,0.0016792,null,null,null,null,null],[2316,null,"Smith Douglas Homes Corp",0.00166631,0.00166631,null,null,null,null,null],[2317,null,"Health Catalyst Inc",0.00166561,0.00166561,null,null,null,null,null],[2318,null,"Phoenix Education Partners Inc",0.00166536,0.00166536,null,null,null,null,null],[2319,null,"DHI Group Inc",0.00166288,0.00166288,null,null,null,null,null],[2320,null,"CAMP4 Therapeutics Corp",0.00164998,0.00164998,null,null,null,null,null],[2321,null,"MainStreet Bancshares Inc",0.00164733,0.00164733,null,null,null,null,null],[2322,null,"Rafael Holdings Inc",0.0016449,0.0016449,null,null,null,null,null],[2323,null,"Mobia Medical Inc",0.00164083,0.00164083,null,null,null,null,null],[2324,null,"Kronos Worldwide Inc",0.001638,0.001638,null,null,null,null,null],[2325,null,"Superior Group of Cos Inc",0.00163288,0.00163288,null,null,null,null,null],[2326,null,"Digimarc Corp",0.00162609,0.00162609,null,null,null,null,null],[2327,null,"RCM Technologies Inc",0.00162597,0.00162597,null,null,null,null,null],[2328,null,"Amplify Energy Corp",0.00162422,0.00162422,null,null,null,null,null],[2329,null,"Energous Corp",0.0016226,0.0016226,null,null,null,null,null],[2330,null,"Maui Land & Pineapple Co Inc",0.00161876,0.00161876,null,null,null,null,null],[2331,null,"Q32 Bio Inc",0.00161109,0.00161109,null,null,null,null,null],[2332,null,"Crescent Biopharma Inc",0.00159446,0.00159446,null,null,null,null,null],[2333,null,"ChargePoint Holdings Inc",0.00159131,0.00159131,null,null,null,null,null],[2334,null,"KVH Industries Inc",0.00157973,0.00157973,null,null,null,null,null],[2335,null,"KinderCare Learning Cos Inc",0.00157498,0.00157498,null,null,null,null,null],[2336,null,"Cue Biopharma Inc",0.00157092,0.00157092,null,null,null,null,null],[2337,null,"Agenus Inc",0.00156927,0.00156927,null,null,null,null,null],[2338,null,"Domo Inc",0.00156496,0.00156496,null,null,null,null,null],[2339,null,"Smith-Midland Corp",0.0015649,0.0015649,null,null,null,null,null],[2340,null,"Optical Cable Corp",0.00156167,0.00156167,null,null,null,null,null],[2341,null,"Douglas Elliman Inc",0.00156156,0.00156156,null,null,null,null,null],[2342,null,"Inseego Corp",0.00155567,0.00155567,null,null,null,null,null],[2343,null,"American Well Corp",0.00155095,0.00155095,null,null,null,null,null],[2344,null,"Insight Molecular Diagnostics Inc",0.00154703,0.00154703,null,null,null,null,null],[2345,null,"Hurco Cos Inc",0.00154659,0.00154659,null,null,null,null,null],[2346,null,"NI Holdings Inc",0.00154553,0.00154553,null,null,null,null,null],[2347,null,"American Integrity Insurance G",0.00154072,0.00154072,null,null,null,null,null],[2348,null,"Red Robin Gourmet Burgers Inc",0.00153286,0.00153286,null,null,null,null,null],[2349,null,"Crexendo Inc",0.00152668,0.00152668,null,null,null,null,null],[2350,null,"Microbot Medical Inc",0.00152493,0.00152493,null,null,null,null,null],[2351,null,"JELD-WEN Holding Inc",0.00152414,0.00152414,null,null,null,null,null],[2352,null,"CPI Card Group Inc",0.00152132,0.00152132,null,null,null,null,null],[2353,null,"LENZ Therapeutics Inc",0.00151969,0.00151969,null,null,null,null,null],[2354,null,"MaxCyte Inc",0.00151,0.00151,null,null,null,null,null],[2355,null,"ProFrac Holding Corp",0.00150475,0.00150475,null,null,null,null,null],[2356,null,"Selectquote Inc",0.00150246,0.00150246,null,null,null,null,null],[2357,null,"Alta Equipment Group Inc",0.00149916,0.00149916,null,null,null,null,null],[2358,null,"Braemar Hotels & Resorts Inc",0.00149775,0.00149775,null,null,null,null,null],[2359,null,"Finwise Bancorp",0.0014917,0.0014917,null,null,null,null,null],[2360,null,"Avita Medical Inc",0.00148883,0.00148883,null,null,null,null,null],[2361,null,"Genelux Corp",0.00148703,0.00148703,null,null,null,null,null],[2362,null,"Hoyne Bancorp Inc",0.00148596,0.00148596,null,null,null,null,null],[2363,null,"Riverview Bancorp Inc",0.00148159,0.00148159,null,null,null,null,null],[2364,null,"1stdibs.com Inc",0.00148129,0.00148129,null,null,null,null,null],[2365,null,"Owlet Inc",0.00147195,0.00147195,null,null,null,null,null],[2366,null,"OnKure Therapeutics Inc",0.00145771,0.00145771,null,null,null,null,null],[2367,null,"Joint Corp/The",0.0014522,0.0014522,null,null,null,null,null],[2368,null,"Swarmer Inc",0.00145047,0.00145047,null,null,null,null,null],[2369,null,"Angel Oak Mortgage REIT Inc",0.00144932,0.00144932,null,null,null,null,null],[2370,null,"Acumen Pharmaceuticals Inc",0.00144928,0.00144928,null,null,null,null,null],[2371,null,"Richmond Mutual BanCorp Inc",0.00144617,0.00144617,null,null,null,null,null],[2372,null,"Byrna Technologies Inc",0.00144561,0.00144561,null,null,null,null,null],[2373,null,"Silvaco Group Inc",0.00144282,0.00144282,null,null,null,null,null],[2374,null,"New Issuer: BB Company ID:14084137",0.00144196,0.00144196,null,null,null,null,null],[2375,null,"FutureFuel Corp",0.00144187,0.00144187,null,null,null,null,null],[2376,null,"CEA Industries Inc",0.00143621,0.00143621,null,null,null,null,null],[2377,null,"Westwood Holdings Group Inc",0.00140667,0.00140667,null,null,null,null,null],[2378,null,"Seritage Growth Properties",0.00140424,0.00140424,null,null,null,null,null],[2379,null,"Aemetis Inc",0.00140291,0.00140291,null,null,null,null,null],[2380,null,"Tucows Inc",0.00140068,0.00140068,null,null,null,null,null],[2381,null,"Journey Medical Corp",0.00139923,0.00139923,null,null,null,null,null],[2382,null,"Kaltura Inc",0.00139682,0.00139682,null,null,null,null,null],[2383,null,"Syntec Optics Holdings Inc",0.00139269,0.00139269,null,null,null,null,null],[2384,null,"Spero Therapeutics Inc",0.00138588,0.00138588,null,null,null,null,null],[2385,null,"Tenaya Therapeutics Inc",0.0013817,0.0013817,null,null,null,null,null],[2386,null,"TON Strategy Co",0.00137322,0.00137322,null,null,null,null,null],[2387,null,"AirSculpt Technologies Inc",0.00136715,0.00136715,null,null,null,null,null],[2388,null,"Hanover Bancorp Inc",0.00136671,0.00136671,null,null,null,null,null],[2389,null,"ReposiTrak Inc",0.00136594,0.00136594,null,null,null,null,null],[2390,null,"Coya Therapeutics Inc",0.00136014,0.00136014,null,null,null,null,null],[2391,null,"J Jill Inc",0.00135526,0.00135526,null,null,null,null,null],[2392,null,"Chegg Inc",0.00134612,0.00134612,null,null,null,null,null],[2393,null,"Star Holdings",0.00134193,0.00134193,null,null,null,null,null],[2394,null,"Hyperfine Inc",0.00134094,0.00134094,null,null,null,null,null],[2395,null,"Procap Financial Inc",0.00133741,0.00133741,null,null,null,null,null],[2396,null,"Lands' End Inc",0.00133416,0.00133416,null,null,null,null,null],[2397,null,"Veritone Inc",0.00133298,0.00133298,null,null,null,null,null],[2398,null,"New Issuer: BB Company ID:69708088",0.00132977,0.00132977,null,null,null,null,null],[2399,null,"Evolution Petroleum Corp",0.00132598,0.00132598,null,null,null,null,null],[2400,null,"eGain Corp",0.00132226,0.00132226,null,null,null,null,null],[2401,null,"Bowlero Corp",0.00131633,0.00131633,null,null,null,null,null],[2402,null,"Omega Flex Inc",0.00129945,0.00129945,null,null,null,null,null],[2403,null,"Lakeland Industries Inc",0.00129619,0.00129619,null,null,null,null,null],[2404,null,"Medifast Inc",0.00129584,0.00129584,null,null,null,null,null],[2405,null,"PrimeEnergy Resources Corp",0.00129502,0.00129502,null,null,null,null,null],[2406,null,"BRC Inc",0.00128719,0.00128719,null,null,null,null,null],[2407,null,"Great Ajax Corp",0.00128149,0.00128149,null,null,null,null,null],[2408,null,"Surf Air Mobility Inc",0.00127611,0.00127611,null,null,null,null,null],[2409,null,"Toro Combineco Inc",0.00127566,0.00127566,null,null,null,null,null],[2410,null,"Lifetime Brands Inc",0.00126976,0.00126976,null,null,null,null,null],[2411,null,"NRX Therapeutics Inc",0.00125978,0.00125978,null,null,null,null,null],[2412,null,"Empery Digital Inc",0.00125148,0.00125148,null,null,null,null,null],[2413,null,"vTv Therapeutics Inc",0.00124973,0.00124973,null,null,null,null,null],[2414,null,"NeoVolta Inc",0.00124564,0.00124564,null,null,null,null,null],[2415,null,"GoPro Inc",0.00124507,0.00124507,null,null,null,null,null],[2416,"QNT","Quantinuum Inc.",0.00124354,0.0025989,36.55,-0.003544,null,null,null],[2417,null,"Venu Holding Corp",0.00123002,0.00123002,null,null,null,null,null],[2418,null,"Montauk Renewables Inc",0.00122876,0.00122876,null,null,null,null,null],[2419,null,"New Issuer: BB Company ID:71839948",0.0012282,0.0012282,null,null,null,null,null],[2420,null,"Affinity Bancshares Inc",0.00121968,0.00121968,null,null,null,null,null],[2421,null,"Pro-Dex Inc",0.0012196,0.0012196,null,null,null,null,null],[2422,null,"SKYX Platforms Corp",0.00121765,0.00121765,null,null,null,null,null],[2423,null,"Clarus Corp",0.00121583,0.00121583,null,null,null,null,null],[2424,null,"ACRES Commercial Realty Corp",0.00121357,0.00121357,null,null,null,null,null],[2425,null,"Shoulder Innovations Inc",0.00120942,0.00120942,null,null,null,null,null],[2426,null,"Bank of the James Financial Group Inc",0.00120932,0.00120932,null,null,null,null,null],[2427,null,"Firy Inc",0.00120394,0.00120394,null,null,null,null,null],[2428,null,"Expensify Inc",0.0012036,0.0012036,null,null,null,null,null],[2429,null,"Forrester Research Inc",0.00120058,0.00120058,null,null,null,null,null],[2430,null,"Strawberry Fields REIT Inc",0.00119702,0.00119702,null,null,null,null,null],[2431,null,"MicroVision Inc",0.00119411,0.00119411,null,null,null,null,null],[2432,null,"Ampco-Pittsburgh Corp",0.00119096,0.00119096,null,null,null,null,null],[2433,null,"Unicycive Therapeutics Inc",0.00118989,0.00118989,null,null,null,null,null],[2434,null,"Rekor Systems Inc",0.00118445,0.00118445,null,null,null,null,null],[2435,null,"Soluna Holdings Inc",0.00117831,0.00117831,null,null,null,null,null],[2436,null,"Universal Logistics Holdings Inc",0.00117499,0.00117499,null,null,null,null,null],[2437,null,"Aldeyra Therapeutics Inc",0.00117419,0.00117419,null,null,null,null,null],[2438,null,"Equillium Inc",0.00116525,0.00116525,null,null,null,null,null],[2439,null,"CS Disco Inc",0.00116414,0.00116414,null,null,null,null,null],[2440,null,"DMC Global Inc",0.00116288,0.00116288,null,null,null,null,null],[2441,null,"Tilly's Inc",0.00116222,0.00116222,null,null,null,null,null],[2442,null,"Magyar Bancorp Inc",0.0011557,0.0011557,null,null,null,null,null],[2443,null,"Z Squared Inc",0.00115498,0.00115498,null,null,null,null,null],[2444,null,"SIFCO Industries Inc",0.00115066,0.00115066,null,null,null,null,null],[2445,null,"Freecast Inc",0.0011457,0.0011457,null,null,null,null,null],[2446,null,"GrafTech International Ltd",0.00114097,0.00114097,null,null,null,null,null],[2447,null,"Nexpoint Real Estate Finance Inc",0.00114073,0.00114073,null,null,null,null,null],[2448,null,"INNOVATE Corp",0.0011393,0.0011393,null,null,null,null,null],[2449,null,"CitroTech Inc",0.00113642,0.00113642,null,null,null,null,null],[2450,null,"Ascent Industries Co",0.00113591,0.00113591,null,null,null,null,null],[2451,null,"OptimizeRx Corp",0.0011348,0.0011348,null,null,null,null,null],[2452,null,"Lixte Biotechnology Holdings Inc",0.00113177,0.00113177,null,null,null,null,null],[2453,null,"Global Water Resources Inc",0.00112368,0.00112368,null,null,null,null,null],[2454,null,"Suja Life Inc",0.0011212,0.0011212,null,null,null,null,null],[2455,null,"Inovio Pharmaceuticals Inc",0.0011201,0.0011201,null,null,null,null,null],[2456,null,"Blink Charging Co",0.00111807,0.00111807,null,null,null,null,null],[2457,null,"CVRx Inc",0.00111127,0.00111127,null,null,null,null,null],[2458,null,"TuHURA Biosciences Inc",0.0011073,0.0011073,null,null,null,null,null],[2459,null,"Streamex Corp",0.00110372,0.00110372,null,null,null,null,null],[2460,null,"Townsquare Media Inc",0.00110147,0.00110147,null,null,null,null,null],[2461,null,"Altisource Portfolio Solutions SA",0.00110128,0.00110128,null,null,null,null,null],[2462,null,"Broadwind Inc",0.001101,0.001101,null,null,null,null,null],[2463,null,"Bally's Corp",0.00109257,0.00109257,null,null,null,null,null],[2464,null,"Full House Resorts Inc",0.0010879,0.0010879,null,null,null,null,null],[2465,null,"Union Bankshares Inc/Morrisville VT",0.00108109,0.00108109,null,null,null,null,null],[2466,null,"iBio Inc",0.00107673,0.00107673,null,null,null,null,null],[2467,null,"Nautilus Biotechnology Inc",0.00107385,0.00107385,null,null,null,null,null],[2468,null,"CuriosityStream Inc",0.00107274,0.00107274,null,null,null,null,null],[2469,null,"1-800-Flowers.com Inc",0.00107199,0.00107199,null,null,null,null,null],[2470,null,"Silvercrest Asset Management Group Inc",0.00107083,0.00107083,null,null,null,null,null],[2471,null,"Trio-Tech International",0.00106931,0.00106931,null,null,null,null,null],[2472,null,"Sanara Medtech Inc",0.00106887,0.00106887,null,null,null,null,null],[2473,null,"Provident Financial Holdings Inc",0.00106534,0.00106534,null,null,null,null,null],[2474,null,"Traeger Inc",0.00106291,0.00106291,null,null,null,null,null],[2475,null,"Cognition Therapeutics Inc",0.00105951,0.00105951,null,null,null,null,null],[2476,null,"Fractyl Health Inc",0.00104781,0.00104781,null,null,null,null,null],[2477,null,"Anixa Biosciences Inc",0.00104738,0.00104738,null,null,null,null,null],[2478,null,"United Bancorp Inc/OH",0.00104643,0.00104643,null,null,null,null,null],[2479,null,"Tecogen Inc",0.00104371,0.00104371,null,null,null,null,null],[2480,null,"Cardiff Oncology Inc",0.00104342,0.00104342,null,null,null,null,null],[2481,null,"Geospace Technologies Corp",0.00104307,0.00104307,null,null,null,null,null],[2482,null,"Sound Financial Bancorp Inc",0.00104043,0.00104043,null,null,null,null,null],[2483,null,"Vera Bradley Inc",0.00102436,0.00102436,null,null,null,null,null],[2484,null,"Cherry Hill Mortgage Investment Corp",0.00101761,0.00101761,null,null,null,null,null],[2485,null,"MAIA Biotechnology Inc",0.00101697,0.00101697,null,null,null,null,null],[2486,null,"First US Bancshares Inc",0.00101539,0.00101539,null,null,null,null,null],[2487,null,"Arq Inc",0.00100431,0.00100431,null,null,null,null,null],[2488,null,"Atara Biotherapeutics Inc",0.00100426,0.00100426,null,null,null,null,null],[2489,null,"SOW GOOD INC",0.00100045,0.00100045,null,null,null,null,null],[2490,null,"Black Diamond Therapeutics Inc",0.000999764,0.000999764,null,null,null,null,null],[2491,null,"Consumer Portfolio Services Inc",0.000999069,0.000999069,null,null,null,null,null],[2492,null,"SoundThinking Inc",0.000998227,0.000998227,null,null,null,null,null],[2493,null,"Intellicheck Inc",0.000993653,0.000993653,null,null,null,null,null],[2494,null,"Biomea Fusion Inc",0.000985362,0.000985362,null,null,null,null,null],[2495,null,"Gemini Space Station Inc",0.000980578,0.000980578,null,null,null,null,null],[2496,null,"First Northwest Bancorp",0.000979936,0.000979936,null,null,null,null,null],[2497,null,"XTI Aerospace Inc",0.000976971,0.000976971,null,null,null,null,null],[2498,null,"Solana Co",0.000969696,0.000969696,null,null,null,null,null],[2499,null,"American Vanguard Corp",0.000957215,0.000957215,null,null,null,null,null],[2500,null,"Kewaunee Scientific Corp",0.00094988,0.00094988,null,null,null,null,null],[2501,null,"TaskUS Inc",0.000946175,0.000946175,null,null,null,null,null],[2502,null,"Playboy Inc",0.000944382,0.000944382,null,null,null,null,null],[2503,null,"Outset Medical Inc",0.000943149,0.000943149,null,null,null,null,null],[2504,null,"Sono-Tek Corp",0.000943027,0.000943027,null,null,null,null,null],[2505,null,"Paramount Gold Nevada Corp",0.000942737,0.000942737,null,null,null,null,null],[2506,null,"Optex Systems Holdings Inc",0.000934725,0.000934725,null,null,null,null,null],[2507,null,"Heron Therapeutics Inc",0.000930876,0.000930876,null,null,null,null,null],[2508,null,"Mammoth Energy Services Inc",0.000930794,0.000930794,null,null,null,null,null],[2509,null,"GrowGeneration Corp",0.00092864,0.00092864,null,null,null,null,null],[2510,null,"Cingulate Inc",0.000927413,0.000927413,null,null,null,null,null],[2511,null,"Gain Therapeutics Inc",0.000924628,0.000924628,null,null,null,null,null],[2512,null,"Sunrise Realty Trust Inc",0.000922971,0.000922971,null,null,null,null,null],[2513,null,"Cibus Inc",0.000922925,0.000922925,null,null,null,null,null],[2514,null,"AMREP Corp",0.000921215,0.000921215,null,null,null,null,null],[2515,null,"Fifth District Bancorp Inc",0.000919963,0.000919963,null,null,null,null,null],[2516,null,"PepGen Inc",0.000915014,0.000915014,null,null,null,null,null],[2517,null,"AIRO Group Holdings Inc",0.000908233,0.000908233,null,null,null,null,null],[2518,null,"Fortress Biotech Inc",0.000905321,0.000905321,null,null,null,null,null],[2519,null,"Greenland Energy Co",0.000904552,0.000904552,null,null,null,null,null],[2520,null,"Rent the Runway Inc",0.000904455,0.000904455,null,null,null,null,null],[2521,null,"Adicet Bio Inc",0.000903348,0.000903348,null,null,null,null,null],[2522,null,"EVI Industries Inc",0.000902593,0.000902593,null,null,null,null,null],[2523,null,"CareCloud Inc",0.000901428,0.000901428,null,null,null,null,null],[2524,null,"Neonc Technologies Holdings Inc",0.000901086,0.000901086,null,null,null,null,null],[2525,null,"Travelzoo",0.000896165,0.000896165,null,null,null,null,null],[2526,null,"CPS Technologies Corp",0.000890676,0.000890676,null,null,null,null,null],[2527,null,"ChronoScale Corp",0.00088273,0.00088273,null,null,null,null,null],[2528,null,"Exagen Inc",0.000881869,0.000881869,null,null,null,null,null],[2529,null,"Genasys Inc",0.000880026,0.000880026,null,null,null,null,null],[2530,null,"LiveOne Inc",0.000878986,0.000878986,null,null,null,null,null],[2531,null,"Team Inc",0.000878616,0.000878616,null,null,null,null,null],[2532,null,"Patriot National Bancorp Inc",0.000878116,0.000878116,null,null,null,null,null],[2533,null,"AI Financial Corp",0.000877317,0.000877317,null,null,null,null,null],[2534,null,"Verrica Pharmaceuticals Inc",0.000876337,0.000876337,null,null,null,null,null],[2535,null,"PAMT CORP",0.000870261,0.000870261,null,null,null,null,null],[2536,null,"Faraday Future Intelligent Electric Inc",0.000869725,0.000869725,null,null,null,null,null],[2537,null,"Aileron Therapeutics Inc",0.000863566,0.000863566,null,null,null,null,null],[2538,null,"Forum Markets Inc",0.000863223,0.000863223,null,null,null,null,null],[2539,null,"Armata Pharmaceuticals Inc",0.000862184,0.000862184,null,null,null,null,null],[2540,null,"First Guaranty Bancshares Inc",0.000858696,0.000858696,null,null,null,null,null],[2541,null,"Janover Inc",0.000857155,0.000857155,null,null,null,null,null],[2542,null,"Rhinebeck Bancorp Inc",0.000855312,0.000855312,null,null,null,null,null],[2543,null,"Aardvark Therapeutics Inc",0.000854767,0.000854767,null,null,null,null,null],[2544,null,"Lee Enterprises Inc",0.000851831,0.000851831,null,null,null,null,null],[2545,null,"Tron Inc",0.000851753,0.000851753,null,null,null,null,null],[2546,null,"MediciNova Inc",0.000849808,0.000849808,null,null,null,null,null],[2547,null,"Regis Corp",0.000848551,0.000848551,null,null,null,null,null],[2548,null,"Brand Engagement Network Inc",0.000846848,0.000846848,null,null,null,null,null],[2549,null,"Vivani Medical Inc",0.000843831,0.000843831,null,null,null,null,null],[2550,null,"Emerald Holding Inc",0.000841099,0.000841099,null,null,null,null,null],[2551,null,"ImmuCell Corp",0.000839101,0.000839101,null,null,null,null,null],[2552,null,"Airgain Inc",0.000835091,0.000835091,null,null,null,null,null],[2553,null,"SANUWAVE Health Inc",0.000833848,0.000833848,null,null,null,null,null],[2554,null,"Unifi Inc",0.000833845,0.000833845,null,null,null,null,null],[2555,null,"HireQuest Inc",0.000831703,0.000831703,null,null,null,null,null],[2556,null,"Tigo Energy Inc",0.000831453,0.000831453,null,null,null,null,null],[2557,null,"Central Plains Bancshares Inc",0.000823469,0.000823469,null,null,null,null,null],[2558,null,"Momentus Inc",0.000822416,0.000822416,null,null,null,null,null],[2559,null,"CapsoVision Inc",0.000809114,0.000809114,null,null,null,null,null],[2560,null,"Carlsmed Inc",0.000806307,0.000806307,null,null,null,null,null],[2561,null,"Granite Point Mortgage Trust Inc",0.000803266,0.000803266,null,null,null,null,null],[2562,"EROC","ERock Inc.",0.000801659,0.0011693,9.28,-0.067337,null,null,null],[2563,null,"Duluth Holdings Inc",0.000800393,0.000800393,null,null,null,null,null],[2564,null,"LeonaBio Inc",0.000800355,0.000800355,null,null,null,null,null],[2565,null,"Stem Inc",0.000794864,0.000794864,null,null,null,null,null],[2566,null,"Northern Technologies International Corp",0.000793344,0.000793344,null,null,null,null,null],[2567,null,"AEye Inc",0.000789955,0.000789955,null,null,null,null,null],[2568,null,"Ultralife Corp",0.000785214,0.000785214,null,null,null,null,null],[2569,null,"Empire Petroleum Corp",0.000782556,0.000782556,null,null,null,null,null],[2570,null,"Net Power Inc",0.000780454,0.000780454,null,null,null,null,null],[2571,null,"KORE Group Holdings Inc",0.000777613,0.000777613,null,null,null,null,null],[2572,null,"Annovis Bio Inc",0.000774421,0.000774421,null,null,null,null,null],[2573,"AADX","Applied Aerospace & Defense Inc.",0.000772073,0.00144555,11.38,0.002643,null,null,1961840000],[2574,null,"Noodles & Co",0.000771144,0.000771144,null,null,null,null,null],[2575,null,"Neuraxis Inc",0.000771091,0.000771091,null,null,null,null,null],[2576,null,"Virco Mfg. Corp",0.00074948,0.00074948,null,null,null,null,null],[2577,null,"New Issuer: BB Company ID:71545298",0.00074835,0.00074835,null,null,null,null,null],[2578,null,"DLH Holdings Corp",0.000745838,0.000745838,null,null,null,null,null],[2579,null,"Comtech Telecommunications Corp",0.000744113,0.000744113,null,null,null,null,null],[2580,null,"Cypherpunk Technologies Inc",0.000743039,0.000743039,null,null,null,null,null],[2581,null,"Visionwave Holdings Inc",0.000742972,0.000742972,null,null,null,null,null],[2582,null,"First Seacoast Bancorp Inc",0.000742578,0.000742578,null,null,null,null,null],[2583,null,"Pliant Therapeutics Inc",0.000742055,0.000742055,null,null,null,null,null],[2584,null,"Leslie's Inc",0.00074016,0.00074016,null,null,null,null,null],[2585,null,"AgEagle Aerial Systems Inc",0.000739883,0.000739883,null,null,null,null,null],[2586,null,"Solitario Resources Corp",0.00073954,0.00073954,null,null,null,null,null],[2587,null,"Virtuix Holdings Inc",0.000738917,0.000738917,null,null,null,null,null],[2588,null,"Acrivon Therapeutics Inc",0.000732999,0.000732999,null,null,null,null,null],[2589,null,"Sera Prognostics Inc",0.000731458,0.000731458,null,null,null,null,null],[2590,null,"Lifevantage Corp",0.000729901,0.000729901,null,null,null,null,null],[2591,null,"Auburn National BanCorp Inc",0.000727337,0.000727337,null,null,null,null,null],[2592,null,"HF Foods Group Inc",0.000726252,0.000726252,null,null,null,null,null],[2593,null,"OS Therapies Inc",0.000726102,0.000726102,null,null,null,null,null],[2594,null,"Catalyst Bancorp Inc",0.000725016,0.000725016,null,null,null,null,null],[2595,null,"Ideal Power Inc",0.000723675,0.000723675,null,null,null,null,null],[2596,null,"BGSF Inc",0.000722276,0.000722276,null,null,null,null,null],[2597,null,"Nerdy Inc",0.000720578,0.000720578,null,null,null,null,null],[2598,null,"Bitgo Holdings Inc",0.000719735,0.000719735,null,null,null,null,null],[2599,null,"Fluent Inc",0.000717899,0.000717899,null,null,null,null,null],[2600,null,"Summit State Bank",0.000716689,0.000716689,null,null,null,null,null],[2601,null,"Filana Therapeutics Inc",0.000709297,0.000709297,null,null,null,null,null],[2602,null,"Research Solutions Inc/CA",0.000703985,0.000703985,null,null,null,null,null],[2603,null,"Prairie Operating Co",0.000703498,0.000703498,null,null,null,null,null],[2604,null,"Comstock Holding Cos Inc",0.00070039,0.00070039,null,null,null,null,null],[2605,null,"Marchex Inc",0.000699243,0.000699243,null,null,null,null,null],[2606,null,"Westwater Resources Inc",0.000697657,0.000697657,null,null,null,null,null],[2607,null,"Hyperscale Data Inc",0.00069311,0.00069311,null,null,null,null,null],[2608,null,"BARK Inc",0.000689997,0.000689997,null,null,null,null,null],[2609,null,"Ranger Bermuda Topco Ltd",0.00068913,0.00068913,null,null,null,null,null],[2610,null,"TransAct Technologies Inc",0.000684767,0.000684767,null,null,null,null,null],[2611,null,"Cumberland Pharmaceuticals Inc",0.000683039,0.000683039,null,null,null,null,null],[2612,null,"Alpha Teknova Inc",0.000680878,0.000680878,null,null,null,null,null],[2613,null,"SkinHealth Systems Inc",0.000677264,0.000677264,null,null,null,null,null],[2614,null,"Rani Therapeutics Holdings Inc",0.000671067,0.000671067,null,null,null,null,null],[2615,null,"Safe Pro Group Inc",0.000669898,0.000669898,null,null,null,null,null],[2616,null,"Better Choice Co Inc",0.000668159,0.000668159,null,null,null,null,null],[2617,null,"aTyr Pharma Inc",0.000665259,0.000665259,null,null,null,null,null],[2618,null,"Seer Inc",0.000662087,0.000662087,null,null,null,null,null],[2619,null,"Transcontinental Realty Investors Inc",0.000661677,0.000661677,null,null,null,null,null],[2620,null,"AmeriServ Financial Inc",0.000657799,0.000657799,null,null,null,null,null],[2621,null,"Datacentrex Inc",0.000654219,0.000654219,null,null,null,null,null],[2622,null,"OptimumBank Holdings Inc",0.000653537,0.000653537,null,null,null,null,null],[2623,null,"Zevia PBC",0.000648305,0.000648305,null,null,null,null,null],[2624,null,"Clene Inc",0.000647936,0.000647936,null,null,null,null,null],[2625,null,"Global Self Storage Inc",0.000646506,0.000646506,null,null,null,null,null],[2626,null,"CPI Aerostructures Inc",0.000645236,0.000645236,null,null,null,null,null],[2627,null,"Meridian Holdings Inc",0.000643812,0.000643812,null,null,null,null,null],[2628,null,"Alset Inc",0.000642161,0.000642161,null,null,null,null,null],[2629,null,"PMV Pharmaceuticals Inc",0.000640744,0.000640744,null,null,null,null,null],[2630,null,"Ascent Solar Technologies Inc",0.000640636,0.000640636,null,null,null,null,null],[2631,null,"Rare Earths Americas Inc",0.000640056,0.000640056,null,null,null,null,null],[2632,null,"Identiv Inc",0.000639683,0.000639683,null,null,null,null,null],[2633,null,"Telomir Pharmaceuticals Inc",0.000639466,0.000639466,null,null,null,null,null],[2634,null,"Laser Photonics Corp",0.000635284,0.000635284,null,null,null,null,null],[2635,null,"Beyondspring Inc",0.000634699,0.000634699,null,null,null,null,null],[2636,null,"Seres Therapeutics Inc",0.000632586,0.000632586,null,null,null,null,null],[2637,null,"Airship AI Holdings Inc",0.00063203,0.00063203,null,null,null,null,null],[2638,null,"NSTS Bancorp Inc",0.000632005,0.000632005,null,null,null,null,null],[2639,null,"WhiteHawk Minerals Corp",0.000629808,0.000629808,null,null,null,null,null],[2640,null,"Scilex Holding Co",0.000628511,0.000628511,null,null,null,null,null],[2641,null,"SkyAI Inc",0.000627389,0.000627389,null,null,null,null,null],[2642,null,"Universal Electronics Inc",0.000624433,0.000624433,null,null,null,null,null],[2643,null,"Castellum Inc",0.000622674,0.000622674,null,null,null,null,null],[2644,null,"Winchester Bancorp Inc",0.000618473,0.000618473,null,null,null,null,null],[2645,null,"Bridger Aerospace Group Holdings Inc",0.000617451,0.000617451,null,null,null,null,null],[2646,null,"Ocean Power Technologies Inc",0.000615476,0.000615476,null,null,null,null,null],[2647,null,"LENSAR Inc",0.000611894,0.000611894,null,null,null,null,null],[2648,null,"CSP Inc",0.000610685,0.000610685,null,null,null,null,null],[2649,null,"Alpha Pro Tech Ltd",0.000607484,0.000607484,null,null,null,null,null],[2650,null,"Dominari Holdings Inc",0.000606721,0.000606721,null,null,null,null,null],[2651,null,"Edesa Biotech Inc",0.00060531,0.00060531,null,null,null,null,null],[2652,null,"Hain Celestial Group Inc/The",0.000604557,0.000604557,null,null,null,null,null],[2653,null,"Vivid Seats Inc",0.000601485,0.000601485,null,null,null,null,null],[2654,null,"NetSol Technologies Inc",0.000600133,0.000600133,null,null,null,null,null],[2655,null,"Pulmonx Corp",0.000599892,0.000599892,null,null,null,null,null],[2656,null,"Triller Group Inc",0.000598644,0.000598644,null,null,null,null,null],[2657,null,"AudioEye Inc",0.000596669,0.000596669,null,null,null,null,null],[2658,null,"Fuel Tech Inc",0.00059643,0.00059643,null,null,null,null,null],[2659,null,"TScan Therapeutics Inc",0.000596295,0.000596295,null,null,null,null,null],[2660,null,"Elicio Therapeutics Inc",0.000593487,0.000593487,null,null,null,null,null],[2661,null,"Allovir Inc",0.000591001,0.000591001,null,null,null,null,null],[2662,null,"Gloo Holdings Inc",0.000585976,0.000585976,null,null,null,null,null],[2663,null,"Hyperion DeFi Inc",0.0005843,0.0005843,null,null,null,null,null],[2664,null,"Neuronetics Inc",0.000583086,0.000583086,null,null,null,null,null],[2665,null,"Beneficient",0.000581313,0.000581313,null,null,null,null,null],[2666,null,"FTC Solar Inc",0.000578733,0.000578733,null,null,null,null,null],[2667,null,"NLI Holdings Inc",0.000577417,0.000577417,null,null,null,null,null],[2668,null,"Sportsman's Warehouse Holdings Inc",0.000573657,0.000573657,null,null,null,null,null],[2669,null,"OPAL Fuels Inc",0.000572811,0.000572811,null,null,null,null,null],[2670,null,"Cineverse Corp",0.000566093,0.000566093,null,null,null,null,null],[2671,null,"Spruce Power Holding Corp",0.000565509,0.000565509,null,null,null,null,null],[2672,null,"ElectroCore Inc",0.000563515,0.000563515,null,null,null,null,null],[2673,null,"Grabagun Digital Holdings Inc",0.000563211,0.000563211,null,null,null,null,null],[2674,null,"Wrap Technologies Inc",0.000558308,0.000558308,null,null,null,null,null],[2675,"LCLN","Lincoln International Inc.",0.000557905,0.000517679,24.06,-0.012315,null,null,2458730000],[2676,null,"BranchOut Food Inc",0.000552164,0.000552164,null,null,null,null,null],[2677,null,"SCYNEXIS Inc",0.000551516,0.000551516,null,null,null,null,null],[2678,null,"Broadway Financial Corp/DE",0.00055017,0.00055017,null,null,null,null,null],[2679,null,"Rallybio Corp",0.000548766,0.000548766,null,null,null,null,null],[2680,null,"Hennessy Advisors Inc",0.000547489,0.000547489,null,null,null,null,null],[2681,null,"ONE Group Hospitality Inc/The",0.00054719,0.00054719,null,null,null,null,null],[2682,null,"Playstudios Inc",0.000544746,0.000544746,null,null,null,null,null],[2683,null,"PDS Biotechnology Corp",0.000543869,0.000543869,null,null,null,null,null],[2684,null,"Canterbury Park Holding Corp",0.000540001,0.000540001,null,null,null,null,null],[2685,null,"Cato Corp/The",0.000537022,0.000537022,null,null,null,null,null],[2686,null,"New Fortress Energy Inc",0.000536346,0.000536346,null,null,null,null,null],[2687,null,"VirnetX Holding Corp",0.000528601,0.000528601,null,null,null,null,null],[2688,null,"Sachem Capital Corp",0.000527002,0.000527002,null,null,null,null,null],[2689,null,"TechPrecision Corp",0.000526456,0.000526456,null,null,null,null,null],[2690,null,"Mount Logan Capital Inc",0.000526049,0.000526049,null,null,null,null,null],[2691,null,"IZEA Worldwide Inc",0.000525912,0.000525912,null,null,null,null,null],[2692,null,"Saga Communications Inc",0.000525264,0.000525264,null,null,null,null,null],[2693,null,"Sunshine Silver Mining & Refining Co",0.000524867,0.000524867,null,null,null,null,null],[2694,null,"DocGo Inc",0.000524484,0.000524484,null,null,null,null,null],[2695,null,"Veru Inc",0.000523296,0.000523296,null,null,null,null,null],[2696,null,"HeartBeam inc",0.00052016,0.00052016,null,null,null,null,null],[2697,null,"eHealth Inc",0.000516358,0.000516358,null,null,null,null,null],[2698,null,"Odyssey Marine Exploration Inc",0.000515126,0.000515126,null,null,null,null,null],[2699,null,"Nakamoto Inc",0.000514253,0.000514253,null,null,null,null,null],[2700,null,"Grove Collaborative Holdings Inc",0.000513514,0.000513514,null,null,null,null,null],[2701,null,"Envoy Medical Inc",0.000507873,0.000507873,null,null,null,null,null],[2702,null,"Birchtech Corp",0.000506311,0.000506311,null,null,null,null,null],[2703,null,"Big Sky Industrial Inc",0.000506074,0.000506074,null,null,null,null,null],[2704,null,"CVD Equipment Corp",0.000504043,0.000504043,null,null,null,null,null],[2705,null,"LanzaTech Global Inc",0.000501662,0.000501662,null,null,null,null,null],[2706,null,"Franklin Street Properties Corp",0.000499857,0.000499857,null,null,null,null,null],[2707,null,"Biote Corp",0.000496716,0.000496716,null,null,null,null,null],[2708,null,"SunPower Inc",0.000495155,0.000495155,null,null,null,null,null],[2709,null,"Corvex Inc",0.00049502,0.00049502,null,null,null,null,null],[2710,null,"Orion Energy Systems Inc",0.000494681,0.000494681,null,null,null,null,null],[2711,null,"Sensus Healthcare Inc",0.000493748,0.000493748,null,null,null,null,null],[2712,null,"Phunware Inc",0.000489992,0.000489992,null,null,null,null,null],[2713,null,"MIND Technology Inc",0.000489819,0.000489819,null,null,null,null,null],[2714,null,"XBiotech Inc",0.000486682,0.000486682,null,null,null,null,null],[2715,null,"Upexi Inc",0.000486359,0.000486359,null,null,null,null,null],[2716,null,"Coda Octopus Group Inc",0.00048497,0.00048497,null,null,null,null,null],[2717,null,"CarParts.com Inc",0.000484697,0.000484697,null,null,null,null,null],[2718,null,"Torrid Holdings Inc",0.000483339,0.000483339,null,null,null,null,null],[2719,null,"FitLife Brands Inc",0.000481943,0.000481943,null,null,null,null,null],[2720,null,"Pelthos Therapeutics Inc",0.000481776,0.000481776,null,null,null,null,null],[2721,null,"Talphera Inc",0.000479165,0.000479165,null,null,null,null,null],[2722,null,"Q/C Technologies Inc",0.000474211,0.000474211,null,null,null,null,null],[2723,null,"Texas Community Bancshares Inc",0.000471126,0.000471126,null,null,null,null,null],[2724,null,"BTCS Inc",0.000467988,0.000467988,null,null,null,null,null],[2725,null,"Key Tronic Corp",0.000467497,0.000467497,null,null,null,null,null],[2726,null,"CompX International Inc",0.00046516,0.00046516,null,null,null,null,null],[2727,null,"Precipio Inc",0.00046312,0.00046312,null,null,null,null,null],[2728,null,"5E Advanced Materials Inc",0.000462879,0.000462879,null,null,null,null,null],[2729,null,"Clipper Realty Inc",0.000462394,0.000462394,null,null,null,null,null],[2730,null,"Wheels Up Experience Inc",0.000460335,0.000460335,null,null,null,null,null],[2731,null,"Axe Compute Inc",0.000460127,0.000460127,null,null,null,null,null],[2732,null,"DarioHealth Corp",0.00045818,0.00045818,null,null,null,null,null],[2733,"KARD","Kardigan Inc.",0.000458016,0.000783442,13.02,-0.06196,null,null,1217420000],[2734,null,"KLX Energy Services Holdings Inc",0.000457971,0.000457971,null,null,null,null,null],[2735,null,"Dawson Geophysical Co",0.000457758,0.000457758,null,null,null,null,null],[2736,null,"BuzzFeed Inc",0.000457236,0.000457236,null,null,null,null,null],[2737,null,"FG Nexus Inc",0.000456278,0.000456278,null,null,null,null,null],[2738,null,"Lake Shore Bancorp Inc/MD",0.000453912,0.000453912,null,null,null,null,null],[2739,null,"US Global Investors Inc",0.00045362,0.00045362,null,null,null,null,null],[2740,null,"Silver Bow Mining Corp",0.00045336,0.00045336,null,null,null,null,null],[2741,null,"Spectral AI Inc",0.000452606,0.000452606,null,null,null,null,null],[2742,null,"GameSquare Holdings Inc",0.00044929,0.00044929,null,null,null,null,null],[2743,null,"QT Imaging Holdings Inc",0.00044622,0.00044622,null,null,null,null,null],[2744,null,"Sui Group Holdings Ltd",0.000442681,0.000442681,null,null,null,null,null],[2745,null,"SBC Medical Group Holdings Inc",0.000442067,0.000442067,null,null,null,null,null],[2746,null,"Gaia Inc",0.000441973,0.000441973,null,null,null,null,null],[2747,null,"TTEC Holdings Inc",0.000439227,0.000439227,null,null,null,null,null],[2748,null,"Usio Inc",0.000438925,0.000438925,null,null,null,null,null],[2749,null,"Park Dental Partners Inc",0.000438455,0.000438455,null,null,null,null,null],[2750,null,"NCS Multistage Holdings Inc",0.000434654,0.000434654,null,null,null,null,null],[2751,null,"Big Digital Energy Inc",0.000430152,0.000430152,null,null,null,null,null],[2752,null,"PetMed Express Inc",0.000428408,0.000428408,null,null,null,null,null],[2753,null,"Lument Finance Trust Inc",0.000422114,0.000422114,null,null,null,null,null],[2754,null,"Tobira Therapeutics Inc",0.000420872,0.000420872,null,null,null,null,null],[2755,null,"Cellectar Biosciences Inc",0.000420869,0.000420869,null,null,null,null,null],[2756,null,"Definitive Healthcare Corp",0.000419532,0.000419532,null,null,null,null,null],[2757,null,"VirTra Inc",0.000419506,0.000419506,null,null,null,null,null],[2758,null,"Laird Superfood Inc",0.000419014,0.000419014,null,null,null,null,null],[2759,null,"Rave Restaurant Group Inc",0.000417117,0.000417117,null,null,null,null,null],[2760,null,"Mastech Digital Inc",0.000415844,0.000415844,null,null,null,null,null],[2761,null,"Pathfinder Bancorp Inc",0.000413905,0.000413905,null,null,null,null,null],[2762,null,"Greenland Mines Ltd",0.000409649,0.000409649,null,null,null,null,null],[2763,null,"Myomo Inc",0.000409594,0.000409594,null,null,null,null,null],[2764,null,"Champions Oncology Inc",0.000408752,0.000408752,null,null,null,null,null],[2765,null,"Aptera Motors Corp",0.000407842,0.000407842,null,null,null,null,null],[2766,null,"Kartoon Studios Inc",0.000404583,0.000404583,null,null,null,null,null],[2767,null,"KALA BIO Inc",0.00040345,0.00040345,null,null,null,null,null],[2768,null,"Boundless Bio Inc",0.000401705,0.000401705,null,null,null,null,null],[2769,null,"Getty Images Holdings Inc",0.000400396,0.000400396,null,null,null,null,null],[2770,null,"Polaryx Therapeutics Inc",0.000399359,0.000399359,null,null,null,null,null],[2771,null,"Plus Therapeutics Inc",0.000398389,0.000398389,null,null,null,null,null],[2772,null,"Metagenomi Therapeutics Inc",0.000396811,0.000396811,null,null,null,null,null],[2773,null,"Siebert Financial Corp",0.000396691,0.000396691,null,null,null,null,null],[2774,null,"comScore Inc",0.000394292,0.000394292,null,null,null,null,null],[2775,null,"RenovoRx Inc",0.000393561,0.000393561,null,null,null,null,null],[2776,null,"MarketWise Inc",0.000392767,0.000392767,null,null,null,null,null],[2777,null,"Gossamer Bio Inc",0.000390311,0.000390311,null,null,null,null,null],[2778,null,"Home Federal Bancorp Inc of Louisiana",0.000387546,0.000387546,null,null,null,null,null],[2779,null,"Great Elm Group Inc",0.000387113,0.000387113,null,null,null,null,null],[2780,null,"Creative Realities Inc",0.000385931,0.000385931,null,null,null,null,null],[2781,null,"Culp Inc",0.000382354,0.000382354,null,null,null,null,null],[2782,null,"Bogota Financial Corp",0.000381956,0.000381956,null,null,null,null,null],[2783,null,"Impact BioMedical Inc",0.000381834,0.000381834,null,null,null,null,null],[2784,null,"Precision Optics Corp Inc/Mass",0.000380701,0.000380701,null,null,null,null,null],[2785,null,"Destination XL Group Inc",0.000380138,0.000380138,null,null,null,null,null],[2786,null,"Crown Crafts Inc",0.000379426,0.000379426,null,null,null,null,null],[2787,null,"Public Policy Holding Co Inc",0.000379321,0.000379321,null,null,null,null,null],[2788,null,"Heritage Global Inc",0.000378792,0.000378792,null,null,null,null,null],[2789,null,"Pioneer Power Solutions Inc",0.000378671,0.000378671,null,null,null,null,null],[2790,null,"Data I/O Corp",0.000375814,0.000375814,null,null,null,null,null],[2791,null,"InterGroup Corp/The",0.000373435,0.000373435,null,null,null,null,null],[2792,null,"Pixelworks Inc",0.000372234,0.000372234,null,null,null,null,null],[2793,"LFTO","Liftoff Mobile Inc.",0.000372194,0.000506031,16.54,-0.023613,null,null,2800740000],[2794,null,"Beachbody Co Inc/The",0.000371525,0.000371525,null,null,null,null,null],[2795,null,"Rapid Micro Biosystems Inc",0.000370784,0.000370784,null,null,null,null,null],[2796,null,"New Issuer: BB Company ID:71413625",0.000369761,0.000369761,null,null,null,null,null],[2797,null,"Century Casinos Inc",0.000368863,0.000368863,null,null,null,null,null],[2798,null,"GridAI Technologies Corp",0.000367155,0.000367155,null,null,null,null,null],[2799,null,"Nuburu Inc",0.000367004,0.000367004,null,null,null,null,null],[2800,null,"CYNGN Inc",0.000365046,0.000365046,null,null,null,null,null],[2801,null,"LGL Group Inc/The",0.000364348,0.000364348,null,null,null,null,null],[2802,null,"PAVmed Inc",0.000363413,0.000363413,null,null,null,null,null],[2803,null,"AtlasClear Holdings Inc",0.0003631,0.0003631,null,null,null,null,null],[2804,null,"Manhattan Bridge Capital Inc",0.000362657,0.000362657,null,null,null,null,null],[2805,null,"Zedge Inc",0.000361012,0.000361012,null,null,null,null,null],[2806,null,"Xilio Therapeutics Inc",0.000360563,0.000360563,null,null,null,null,null],[2807,null,"Dare Bioscience Inc",0.000359947,0.000359947,null,null,null,null,null],[2808,null,"AIB Data Centers Inc",0.000359658,0.000359658,null,null,null,null,null],[2809,null,"Seqll Inc",0.000359189,0.000359189,null,null,null,null,null],[2810,null,"Bluerock Homes Trust Inc",0.000358027,0.000358027,null,null,null,null,null],[2811,null,"RYTHM Inc",0.000358026,0.000358026,null,null,null,null,null],[2812,null,"NanoViricides Inc",0.000357875,0.000357875,null,null,null,null,null],[2813,null,"Jerash Holdings US Inc",0.000357676,0.000357676,null,null,null,null,null],[2814,null,"Lantern Pharma Inc",0.000357482,0.000357482,null,null,null,null,null],[2815,null,"Mira Pharmaceuticals Inc",0.000355678,0.000355678,null,null,null,null,null],[2816,null,"Drilling Tools International Corp",0.000354674,0.000354674,null,null,null,null,null],[2817,null,"Lite Strategy Inc",0.000352913,0.000352913,null,null,null,null,null],[2818,null,"Where Food Comes From Inc",0.000349717,0.000349717,null,null,null,null,null],[2819,null,"ABVC BioPharma Inc",0.000347852,0.000347852,null,null,null,null,null],[2820,null,"Sypris Solutions Inc",0.000344402,0.000344402,null,null,null,null,null],[2821,null,"Envirotech Vehicles Inc",0.000344068,0.000344068,null,null,null,null,null],[2822,null,"Exodus Movement Inc",0.00034336,0.00034336,null,null,null,null,null],[2823,null,"Instil Bio Inc",0.000338063,0.000338063,null,null,null,null,null],[2824,null,"Inmune Bio Inc",0.000337695,0.000337695,null,null,null,null,null],[2825,null,"Kyntra Bio Inc",0.000337303,0.000337303,null,null,null,null,null],[2826,null,"Eastside Distilling Inc",0.000332174,0.000332174,null,null,null,null,null],[2827,null,"Mercer International Inc",0.000331983,0.000331983,null,null,null,null,null],[2828,null,"Star Equity Holdings Inc",0.000328881,0.000328881,null,null,null,null,null],[2829,null,"Acorn Energy Inc",0.000327302,0.000327302,null,null,null,null,null],[2830,null,"ImageneBio Inc",0.000327215,0.000327215,null,null,null,null,null],[2831,null,"Actinium Pharmaceuticals Inc",0.000326691,0.000326691,null,null,null,null,null],[2832,null,"Dyadic International Inc",0.00032638,0.00032638,null,null,null,null,null],[2833,null,"Accuray Inc",0.000324304,0.000324304,null,null,null,null,null],[2834,null,"PodcastOne Inc",0.000320406,0.000320406,null,null,null,null,null],[2835,null,"Livewire Group Inc",0.000316742,0.000316742,null,null,null,null,null],[2836,null,"RTB Digital Inc",0.000314564,0.000314564,null,null,null,null,null],[2837,null,"Value Line Inc",0.000313858,0.000313858,null,null,null,null,null],[2838,null,"AIxCrypto Holdings Inc",0.000313832,0.000313832,null,null,null,null,null],[2839,null,"American Realty Investors Inc",0.000313204,0.000313204,null,null,null,null,null],[2840,null,"Stablecoin Development Corp",0.000312969,0.000312969,null,null,null,null,null],[2841,null,"XBP Global Holdings Inc",0.000312386,0.000312386,null,null,null,null,null],[2842,null,"Tao Synergies Inc",0.000311869,0.000311869,null,null,null,null,null],[2843,null,"Air T Inc",0.000310942,0.000310942,null,null,null,null,null],[2844,null,"Knightscope Inc",0.000309286,0.000309286,null,null,null,null,null],[2845,null,"Bioxcel Therapeutics Inc",0.000309024,0.000309024,null,null,null,null,null],[2846,null,"Tela Bio Inc",0.000308765,0.000308765,null,null,null,null,null],[2847,null,"Marathon Bancorp Inc",0.000305911,0.000305911,null,null,null,null,null],[2848,null,"Nixxy Inc",0.000305391,0.000305391,null,null,null,null,null],[2849,null,"Context Therapeutics Inc",0.000305042,0.000305042,null,null,null,null,null],[2850,null,"Katapult Holdings Inc",0.000302057,0.000302057,null,null,null,null,null],[2851,null,"Cardlytics Inc",0.000301241,0.000301241,null,null,null,null,null],[2852,null,"Shimmick Corp",0.000300985,0.000300985,null,null,null,null,null],[2853,null,"Buda Juice Inc",0.000300178,0.000300178,null,null,null,null,null],[2854,null,"Bimergen Energy Corp",0.000293063,0.000293063,null,null,null,null,null],[2855,null,"Neuphoria Therapeutics Inc",0.000292479,0.000292479,null,null,null,null,null],[2856,null,"NeuroOne Medical Technologies Corp",0.000289592,0.000289592,null,null,null,null,null],[2857,null,"Lisata Therapeutics Inc",0.000289111,0.000289111,null,null,null,null,null],[2858,null,"NextTrip Inc",0.000287079,0.000287079,null,null,null,null,null],[2859,null,"Children's Place Inc/The",0.000286331,0.000286331,null,null,null,null,null],[2860,null,"Koss Corp",0.000285954,0.000285954,null,null,null,null,null],[2861,null,"Reading International Inc",0.000285404,0.000285404,null,null,null,null,null],[2862,null,"Aligos Therapeutics Inc",0.000285275,0.000285275,null,null,null,null,null],[2863,null,"Eloxx Pharmaceuticals Inc",0.000283033,0.000283033,null,null,null,null,null],[2864,null,"VenHub Global Inc",0.000281258,0.000281258,null,null,null,null,null],[2865,null,"AMC Robotics Corp",0.000280307,0.000280307,null,null,null,null,null],[2866,null,"Flanigan's Enterprises Inc",0.000278415,0.000278415,null,null,null,null,null],[2867,null,"Solidion Technology Inc",0.000274457,0.000274457,null,null,null,null,null],[2868,null,"Beam Global",0.000273954,0.000273954,null,null,null,null,null],[2869,null,"Harvard Bioscience Inc",0.000273314,0.000273314,null,null,null,null,null],[2870,null,"ESS Tech Inc",0.000272677,0.000272677,null,null,null,null,null],[2871,null,"JFB Construction Holdings",0.000272167,0.000272167,null,null,null,null,null],[2872,null,"United-Guardian Inc",0.00027177,0.00027177,null,null,null,null,null],[2873,null,"Inhibrx Inc",0.000271619,0.000271619,null,null,null,null,null],[2874,null,"CXApp Inc",0.000270084,0.000270084,null,null,null,null,null],[2875,null,"Franklin Wireless Corp",0.000269947,0.000269947,null,null,null,null,null],[2876,null,"Skillsoft Corp",0.000269662,0.000269662,null,null,null,null,null],[2877,null,"Smartbird Inc",0.00026862,0.00026862,null,null,null,null,null],[2878,null,"AXIL Brands Inc",0.000268004,0.000268004,null,null,null,null,null],[2879,null,"Teads Holding Co",0.000267694,0.000267694,null,null,null,null,null],[2880,null,"Faeth Therapeutics Inc",0.0002673,0.0002673,null,null,null,null,null],[2881,null,"LivePerson Inc",0.00026507,0.00026507,null,null,null,null,null],[2882,null,"JW Mays Inc",0.000261282,0.000261282,null,null,null,null,null],[2883,null,"US Goldmining Inc",0.000261061,0.000261061,null,null,null,null,null],[2884,null,"EzFill Holdings Inc",0.000259183,0.000259183,null,null,null,null,null],[2885,null,"Astrotech Corp",0.000257699,0.000257699,null,null,null,null,null],[2886,null,"Nephros Inc",0.000255634,0.000255634,null,null,null,null,null],[2887,null,"TherapeuticsMD Inc",0.000255519,0.000255519,null,null,null,null,null],[2888,null,"Xos Inc",0.000255171,0.000255171,null,null,null,null,null],[2889,null,"Modular Medical Inc",0.000254611,0.000254611,null,null,null,null,null],[2890,null,"America's Car-Mart Inc/TX",0.000252677,0.000252677,null,null,null,null,null],[2891,null,"Network-1 Technologies Inc",0.00025059,0.00025059,null,null,null,null,null],[2892,null,"GEE Group Inc",0.000245871,0.000245871,null,null,null,null,null],[2893,null,"Elutia Inc",0.000245453,0.000245453,null,null,null,null,null],[2894,null,"PEDEVCO Corp",0.000242726,0.000242726,null,null,null,null,null],[2895,null,"Vince Holding Corp",0.000236138,0.000236138,null,null,null,null,null],[2896,null,"IGC Pharma Inc",0.0002343,0.0002343,null,null,null,null,null],[2897,null,"Allarity Therapeutics Inc",0.000234257,0.000234257,null,null,null,null,null],[2898,null,"Ispire Technology Inc",0.000234083,0.000234083,null,null,null,null,null],[2899,null,"Marygold Companies Inc/The",0.000233952,0.000233952,null,null,null,null,null],[2900,null,"Exyn Technologies Inc",0.000232122,0.000232122,null,null,null,null,null],[2901,null,"Quince Therapeutics Inc",0.000231579,0.000231579,null,null,null,null,null],[2902,null,"Mobile Infrastructure Corp",0.000231551,0.000231551,null,null,null,null,null],[2903,null,"OneMedNet Corp",0.000230856,0.000230856,null,null,null,null,null],[2904,null,"Loop Industries Inc",0.00023085,0.00023085,null,null,null,null,null],[2905,null,"New Issuer: BB Company ID:69431717",0.000230201,0.000230201,null,null,null,null,null],[2906,null,"Greenidge Generation Holdings Inc",0.000230046,0.000230046,null,null,null,null,null],[2907,null,"Xtant Medical Holdings Inc",0.000229333,0.000229333,null,null,null,null,null],[2908,null,"CytoSorbents Corp",0.000227105,0.000227105,null,null,null,null,null],[2909,null,"Purple Innovation Inc",0.000226347,0.000226347,null,null,null,null,null],[2910,null,"Dogwood Therapeutics Inc",0.000224905,0.000224905,null,null,null,null,null],[2911,null,"flyExclusive Inc",0.00022159,0.00022159,null,null,null,null,null],[2912,null,"Giftify Inc",0.000221246,0.000221246,null,null,null,null,null],[2913,null,"Mobix Labs Inc",0.00022086,0.00022086,null,null,null,null,null],[2914,null,"Dragonfly Energy Holdings Corp",0.000220276,0.000220276,null,null,null,null,null],[2915,null,"Beasley Broadcast Group Inc",0.000219676,0.000219676,null,null,null,null,null],[2916,null,"374Water Inc",0.000218197,0.000218197,null,null,null,null,null],[2917,null,"CervoMed Inc",0.000216363,0.000216363,null,null,null,null,null],[2918,null,"Palatin Technologies Inc",0.000215689,0.000215689,null,null,null,null,null],[2919,null,"Bayfirst Financial Corp",0.000215536,0.000215536,null,null,null,null,null],[2920,null,"Issuer Direct Corp",0.000212362,0.000212362,null,null,null,null,null],[2921,null,"Nomadar Corp",0.000210702,0.000210702,null,null,null,null,null],[2922,null,"Aware Inc/MA",0.000209854,0.000209854,null,null,null,null,null],[2923,null,"Aytu BioPharma Inc",0.000209415,0.000209415,null,null,null,null,null],[2924,null,"Rockwell Medical Inc",0.000208994,0.000208994,null,null,null,null,null],[2925,null,"Stran & Co Inc",0.000207804,0.000207804,null,null,null,null,null],[2926,null,"Milestone Scientific Inc",0.000207482,0.000207482,null,null,null,null,null],[2927,null,"Ashford Hospitality Trust Inc",0.000207171,0.000207171,null,null,null,null,null],[2928,null,"Coffee Holding Co Inc",0.000205155,0.000205155,null,null,null,null,null],[2929,null,"Fathom Holdings Inc",0.000204055,0.000204055,null,null,null,null,null],[2930,null,"Atossa Therapeutics Inc",0.000202114,0.000202114,null,null,null,null,null],[2931,null,"Royalty Management Holding Corp",0.000201336,0.000201336,null,null,null,null,null],[2932,null,"AMCON Distributing Co",0.000199295,0.000199295,null,null,null,null,null],[2933,null,"New Issuer: BB Company ID:71496967",0.000199087,0.000199087,null,null,null,null,null],[2934,null,"Marker Therapeutics Inc",0.000199011,0.000199011,null,null,null,null,null],[2935,null,"Workhorse Group Inc",0.000196365,0.000196365,null,null,null,null,null],[2936,null,"Senti Biosciences Holdings Inc",0.000196069,0.000196069,null,null,null,null,null],[2937,null,"Kentucky First Federal Bancorp",0.000195771,0.000195771,null,null,null,null,null],[2938,null,"Offerpad Solutions Inc",0.000195692,0.000195692,null,null,null,null,null],[2939,null,"GT Biopharma Inc",0.000194837,0.000194837,null,null,null,null,null],[2940,null,"Inuvo Inc",0.00019425,0.00019425,null,null,null,null,null],[2941,null,"Forbright Inc",0.000193352,0.000193352,null,null,null,null,null],[2942,null,"Vida Global Inc",0.000193193,0.000193193,null,null,null,null,null],[2943,null,"Intellinetics Inc",0.000193022,0.000193022,null,null,null,null,null],[2944,null,"Co-Diagnostics Inc",0.000190957,0.000190957,null,null,null,null,null],[2945,null,"MiNK Therapeutics Inc",0.000190073,0.000190073,null,null,null,null,null],[2946,null,"Cocrystal Pharma Inc",0.00018975,0.00018975,null,null,null,null,null],[2947,null,"Stabilis Solutions Inc",0.000189405,0.000189405,null,null,null,null,null],[2948,null,"Quest Resource Holding Corp",0.000188065,0.000188065,null,null,null,null,null],[2949,null,"American Strategic Investment Co",0.000183897,0.000183897,null,null,null,null,null],[2950,null,"VYNE Therapeutics Inc",0.000181967,0.000181967,null,null,null,null,null],[2951,null,"Passage Bio Inc",0.000181575,0.000181575,null,null,null,null,null],[2952,null,"Interlink Electronics Inc",0.000181028,0.000181028,null,null,null,null,null],[2953,null,"Brilliant Earth Group Inc",0.000180696,0.000180696,null,null,null,null,null],[2954,null,"ClearSign Technologies Corp",0.000180013,0.000180013,null,null,null,null,null],[2955,null,"Lexaria Bioscience Corp",0.000176657,0.000176657,null,null,null,null,null],[2956,null,"Nutriband Inc",0.000176492,0.000176492,null,null,null,null,null],[2957,null,"Barfresh Food Group Inc",0.000176255,0.000176255,null,null,null,null,null],[2958,null,"Electro-Sensors Inc",0.000173518,0.000173518,null,null,null,null,null],[2959,null,"Cara Therapeutics Inc",0.000172632,0.000172632,null,null,null,null,null],[2960,null,"Actuate Therapeutics Inc",0.000171509,0.000171509,null,null,null,null,null],[2961,null,"Health In Tech Inc",0.000170262,0.000170262,null,null,null,null,null],[2962,null,"Flux Power Holdings Inc",0.000169783,0.000169783,null,null,null,null,null],[2963,null,"PSQ Holdings Inc",0.00016703,0.00016703,null,null,null,null,null],[2964,null,"Ark Restaurants Corp",0.000164495,0.000164495,null,null,null,null,null],[2965,null,"Intrusion Inc",0.000163322,0.000163322,null,null,null,null,null],[2966,null,"Estrella Immunopharma Inc",0.000162972,0.000162972,null,null,null,null,null],[2967,null,"Nortech Systems Inc",0.000160517,0.000160517,null,null,null,null,null],[2968,null,"Solesence Inc",0.000159785,0.000159785,null,null,null,null,null],[2969,null,"Harte Hanks Inc",0.000157873,0.000157873,null,null,null,null,null],[2970,null,"Lipocine Inc",0.000156666,0.000156666,null,null,null,null,null],[2971,null,"Cohen & Co Inc",0.000155805,0.000155805,null,null,null,null,null],[2972,null,"Fusemachines Inc",0.000155593,0.000155593,null,null,null,null,null],[2973,null,"Research Frontiers Inc",0.000155359,0.000155359,null,null,null,null,null],[2974,null,"Cryo-Cell International Inc",0.000152797,0.000152797,null,null,null,null,null],[2975,null,"authID Inc",0.000152372,0.000152372,null,null,null,null,null],[2976,"LLY","Eli Lilly and Company",0.00015138,0.000136336,1257.32,0.004562,0.175329,0.543798,1123666884000],[2977,null,"Tempest Therapeutics Inc",0.000151293,0.000151293,null,null,null,null,null],[2978,null,"Energy Focus Inc",0.000151152,0.000151152,null,null,null,null,null],[2979,null,"Scienture Holdings Inc",0.000150979,0.000150979,null,null,null,null,null],[2980,null,"P3 Health Partners Inc",0.000148112,0.000148112,null,null,null,null,null],[2981,null,"BioVie Inc",0.000145404,0.000145404,null,null,null,null,null],[2982,null,"Natural Health Trends Corp",0.000143323,0.000143323,null,null,null,null,null],[2983,null,"Firefly Neuroscience Inc",0.000143135,0.000143135,null,null,null,null,null],[2984,null,"Elauwit Connection Inc",0.000141507,0.000141507,null,null,null,null,null],[2985,null,"Creative Media & Community Trust Corp",0.000140841,0.000140841,null,null,null,null,null],[2986,null,"Upland Software Inc",0.000140277,0.000140277,null,null,null,null,null],[2987,null,"Jasper Therapeutics Inc",0.000138859,0.000138859,null,null,null,null,null],[2988,null,"Rocket One Inc",0.000137089,0.000137089,null,null,null,null,null],[2989,null,"IRIDEX Corp",0.000136452,0.000136452,null,null,null,null,null],[2990,null,"Traws Pharma Inc",0.000136386,0.000136386,null,null,null,null,null],[2991,null,"Lakeside Holding Ltd",0.000135643,0.000135643,null,null,null,null,null],[2992,null,"Skye Bioscience Inc",0.000135561,0.000135561,null,null,null,null,null],[2993,null,"Longeveron Inc",0.000134302,0.000134302,null,null,null,null,null],[2994,null,"Neonode Inc",0.000134094,0.000134094,null,null,null,null,null],[2995,null,"SolarMax Technology Inc",0.000133244,0.000133244,null,null,null,null,null],[2996,null,"Glimpse Group Inc/The",0.000132965,0.000132965,null,null,null,null,null],[2997,null,"IN8bio Inc",0.000132448,0.000132448,null,null,null,null,null],[2998,null,"Willamette Valley Vineyards Inc",0.000131924,0.000131924,null,null,null,null,null],[2999,null,"Werewolf Therapeutics Inc",0.000130956,0.000130956,null,null,null,null,null],[3000,null,"Natural Alternatives International Inc",0.000130952,0.000130952,null,null,null,null,null],[3001,null,"Universal Safety Products Inc",0.000129762,0.000129762,null,null,null,null,null],[3002,null,"Retractable Technologies Inc",0.000129027,0.000129027,null,null,null,null,null],[3003,null,"Theriva Biologics Inc",0.000128581,0.000128581,null,null,null,null,null],[3004,null,"SeaStar Medical Holding Corp",0.000128371,0.000128371,null,null,null,null,null],[3005,null,"Sports Entertainment Gaming Global Corp",0.000128087,0.000128087,null,null,null,null,null],[3006,null,"Stardust Power Inc",0.000127864,0.000127864,null,null,null,null,null],[3007,null,"Sky Quarry Inc",0.000126967,0.000126967,null,null,null,null,null],[3008,null,"Paltalk Inc",0.000126081,0.000126081,null,null,null,null,null],[3009,null,"CKX Lands Inc",0.000125921,0.000125921,null,null,null,null,null],[3010,null,"SPAR Group Inc",0.000124806,0.000124806,null,null,null,null,null],[3011,null,"Femasys Inc",0.000123433,0.000123433,null,null,null,null,null],[3012,null,"Citius Oncology Inc",0.000121099,0.000121099,null,null,null,null,null],[3013,null,"NextPlat Corp",0.000121089,0.000121089,null,null,null,null,null],[3014,null,"Battalion Oil Corp",0.000119942,0.000119942,null,null,null,null,null],[3015,null,"Worksport Ltd",0.000119683,0.000119683,null,null,null,null,null],[3016,null,"Motorsport Games Inc",0.000118858,0.000118858,null,null,null,null,null],[3017,null,"Air Industries Group",0.000117785,0.000117785,null,null,null,null,null],[3018,null,"Eva Live Inc",0.000117517,0.000117517,null,null,null,null,null],[3019,null,"Intensity Therapeutics Inc",0.000115147,0.000115147,null,null,null,null,null],[3020,null,"Smith Micro Software Inc",0.000113425,0.000113425,null,null,null,null,null],[3021,null,"Arena Group Holdings Inc/The",0.000112648,0.000112648,null,null,null,null,null],[3022,null,"Aether Holdings Inc",0.0001109,0.0001109,null,null,null,null,null],[3023,null,"Cyclerion Therapeutics Inc",0.00011078,0.00011078,null,null,null,null,null],[3024,null,"Bloomia Holdings Inc",0.000110751,0.000110751,null,null,null,null,null],[3025,null,"Reed's Inc",0.000110385,0.000110385,null,null,null,null,null],[3026,null,"Southland Holdings Inc",0.000110027,0.000110027,null,null,null,null,null],[3027,null,"Live Ventures Inc",0.000109652,0.000109652,null,null,null,null,null],[3028,null,"Vroom Inc",0.000109587,0.000109587,null,null,null,null,null],[3029,null,"Sunation Energy Inc",0.000108464,0.000108464,null,null,null,null,null],[3030,null,"Atlantic American Corp",0.000107372,0.000107372,null,null,null,null,null],[3031,null,"Citius Pharmaceuticals Inc",0.000107182,0.000107182,null,null,null,null,null],[3032,null,"NextBoat Inc",0.000105786,0.000105786,null,null,null,null,null],[3033,null,"Celularity Inc",0.000104948,0.000104948,null,null,null,null,null],[3034,null,"Inno Holdings Inc",0.000102896,0.000102896,null,null,null,null,null],[3035,null,"Phio Pharmaceuticals Corp",0.00010213,0.00010213,null,null,null,null,null],[3036,null,"Bridgford Foods Corp",0.000100433,0.000100433,null,null,null,null,null],[3037,null,"Tandy Leather Factory Inc",0.0000996173,0.0000996173,null,null,null,null,null],[3038,null,"Vistagen Therapeutics Inc",0.0000988402,0.0000988402,null,null,null,null,null],[3039,null,"Lulu's Fashion Lounge Holdings Inc",0.0000985248,0.0000985248,null,null,null,null,null],[3040,null,"Bionano Genomics Inc",0.000098409,0.000098409,null,null,null,null,null],[3041,null,"CalciMedica Inc",0.0000968512,0.0000968512,null,null,null,null,null],[3042,null,"Mexco Energy Corp",0.0000949901,0.0000949901,null,null,null,null,null],[3043,null,"CEL-SCI Corp",0.0000946936,0.0000946936,null,null,null,null,null],[3044,null,"Jewett-Cameron Trading Co Ltd",0.0000937011,0.0000937011,null,null,null,null,null],[3045,null,"Bridgeline Digital Inc",0.0000933237,0.0000933237,null,null,null,null,null],[3046,null,"American Shared Hospital Services",0.0000929626,0.0000929626,null,null,null,null,null],[3047,null,"Chicago Rivet & Machine Co",0.0000922116,0.0000922116,null,null,null,null,null],[3048,null,"BioCardia Inc",0.0000904707,0.0000904707,null,null,null,null,null],[3049,null,"USBC Inc",0.000089997,0.000089997,null,null,null,null,null],[3050,null,"Dolphin Entertainment Inc",0.0000898887,0.0000898887,null,null,null,null,null],[3051,null,"All In FutureTech Alliance Inc",0.0000895738,0.0000895738,null,null,null,null,null],[3052,null,"Aqua Metals Inc",0.0000892475,0.0000892475,null,null,null,null,null],[3053,null,"Imunon Inc",0.0000883701,0.0000883701,null,null,null,null,null],[3054,null,"MyseumAI Inc",0.0000876533,0.0000876533,null,null,null,null,null],[3055,null,"Peraso Inc",0.0000872818,0.0000872818,null,null,null,null,null],[3056,null,"CISO Global Inc",0.0000872482,0.0000872482,null,null,null,null,null],[3057,null,"GEN Restaurant Group Inc",0.0000869141,0.0000869141,null,null,null,null,null],[3058,null,"reAlpha Tech Corp",0.0000859246,0.0000859246,null,null,null,null,null],[3059,null,"cbdMD Inc",0.0000851142,0.0000851142,null,null,null,null,null],[3060,null,"Local Bounti Corp",0.0000840623,0.0000840623,null,null,null,null,null],[3061,null,"Moleculin Biotech Inc",0.0000833842,0.0000833842,null,null,null,null,null],[3062,null,"ZeroStack Corp",0.0000806735,0.0000806735,null,null,null,null,null],[3063,null,"Good Times Restaurants Inc",0.0000804504,0.0000804504,null,null,null,null,null],[3064,null,"AiRWA Inc",0.0000803574,0.0000803574,null,null,null,null,null],[3065,null,"Gaxos.ai Inc",0.0000798971,0.0000798971,null,null,null,null,null],[3066,null,"Aterian Inc",0.0000795975,0.0000795975,null,null,null,null,null],[3067,null,"Silo Pharma Inc",0.000078482,0.000078482,null,null,null,null,null],[3068,null,"TOMI Environmental Solutions Inc",0.0000782627,0.0000782627,null,null,null,null,null],[3069,null,"Fold Holdings Inc",0.000077876,0.000077876,null,null,null,null,null],[3070,null,"Snail Inc",0.0000756917,0.0000756917,null,null,null,null,null],[3071,null,"Bonk Inc",0.0000745382,0.0000745382,null,null,null,null,null],[3072,null,"Educational Development Corp",0.000074415,0.000074415,null,null,null,null,null],[3073,null,"Mediaco Holding Inc",0.0000734865,0.0000734865,null,null,null,null,null],[3074,null,"T Stamp Inc",0.0000729663,0.0000729663,null,null,null,null,null],[3075,null,"VolitionRX Ltd",0.0000723264,0.0000723264,null,null,null,null,null],[3076,null,"Biofrontera Inc",0.0000713396,0.0000713396,null,null,null,null,null],[3077,null,"enVVeno Medical Corp",0.0000712411,0.0000712411,null,null,null,null,null],[3078,null,"AEON Biopharma Inc",0.000068832,0.000068832,null,null,null,null,null],[3079,null,"Moving Image Technologies Inc",0.0000688016,0.0000688016,null,null,null,null,null],[3080,null,"Pasithea Therapeutics Corp",0.0000687968,0.0000687968,null,null,null,null,null],[3081,null,"Serina Therapeutics Inc",0.0000683506,0.0000683506,null,null,null,null,null],[3082,null,"Medalist Diversified Inc",0.0000664493,0.0000664493,null,null,null,null,null],[3083,null,"Art's-Way Manufacturing Co Inc",0.0000644798,0.0000644798,null,null,null,null,null],[3084,null,"Oxbridge Re Holdings Ltd",0.0000636736,0.0000636736,null,null,null,null,null],[3085,null,"Exicure Inc",0.0000635036,0.0000635036,null,null,null,null,null],[3086,null,"InnSuites Hospitality Trust",0.0000634637,0.0000634637,null,null,null,null,null],[3087,null,"Adagio Medical Holdings Inc",0.0000630306,0.0000630306,null,null,null,null,null],[3088,null,"Rocky Mountain Chocolate Factory Inc",0.0000629632,0.0000629632,null,null,null,null,null],[3089,null,"Brag House Holdings Inc",0.0000613484,0.0000613484,null,null,null,null,null],[3090,null,"New Issuer: BB Company ID:71732550",0.0000611415,0.0000611415,null,null,null,null,null],[3091,null,"Expion360 Inc",0.000061055,0.000061055,null,null,null,null,null],[3092,null,"Cloudastructure Inc",0.0000605767,0.0000605767,null,null,null,null,null],[3093,null,"Aptevo Therapeutics Inc",0.0000596655,0.0000596655,null,null,null,null,null],[3094,null,"Cadrenal Therapeutics Inc",0.0000595211,0.0000595211,null,null,null,null,null],[3095,null,"Barnwell Industries Inc",0.0000593443,0.0000593443,null,null,null,null,null],[3096,null,"Pulmatrix Inc",0.0000580314,0.0000580314,null,null,null,null,null],[3097,null,"SurgePays Inc",0.0000568294,0.0000568294,null,null,null,null,null],[3098,null,"NextCure Inc",0.0000567691,0.0000567691,null,null,null,null,null],[3099,null,"Zeo Energy Corp",0.000056721,0.000056721,null,null,null,null,null],[3100,null,"XWELL Inc",0.0000564063,0.0000564063,null,null,null,null,null],[3101,null,"Digital Brands Group Inc",0.0000562691,0.0000562691,null,null,null,null,null],[3102,null,"Kiora Pharmaceuticals Inc",0.000055214,0.000055214,null,null,null,null,null],[3103,null,"Senestech Inc",0.0000547499,0.0000547499,null,null,null,null,null],[3104,null,"Curis Inc",0.0000530044,0.0000530044,null,null,null,null,null],[3105,null,"VerifyMe Inc",0.0000528267,0.0000528267,null,null,null,null,null],[3106,null,"aka Brands Holding Corp",0.0000515102,0.0000515102,null,null,null,null,null],[3107,null,"Acurx Pharmaceuticals Inc",0.0000509531,0.0000509531,null,null,null,null,null],[3108,null,"Bullfrog AI Holdings Inc",0.0000508539,0.0000508539,null,null,null,null,null],[3109,null,"Mangoceuticals Inc",0.0000494226,0.0000494226,null,null,null,null,null],[3110,null,"Apimeds Pharmaceuticals US Inc",0.0000491081,0.0000491081,null,null,null,null,null],[3111,null,"System1 Inc",0.0000489892,0.0000489892,null,null,null,null,null],[3112,null,"Olenox Industries Inc",0.0000489217,0.0000489217,null,null,null,null,null],[3113,null,"Rank One Computing Corp",0.0000487094,0.0000487094,null,null,null,null,null],[3114,null,"New Issuer: BB Company ID:69697618",0.000048092,0.000048092,null,null,null,null,null],[3115,null,"Origin Materials Inc",0.0000480247,0.0000480247,null,null,null,null,null],[3116,null,"FabricAI Inc",0.0000477498,0.0000477498,null,null,null,null,null],[3117,null,"bioAffinity Technologies Inc",0.0000476736,0.0000476736,null,null,null,null,null],[3118,null,"HeartSciences Inc",0.0000476723,0.0000476723,null,null,null,null,null],[3119,null,"Binah Capital Group Inc",0.0000468103,0.0000468103,null,null,null,null,null],[3120,null,"Cardio Diagnostics Holdings Inc",0.0000466573,0.0000466573,null,null,null,null,null],[3121,null,"PharmaCyte Biotech Inc",0.0000462129,0.0000462129,null,null,null,null,null],[3122,null,"New Issuer: BB Company ID:27040502",0.0000450556,0.0000450556,null,null,null,null,null],[3123,null,"MultiSensor AI Holdings Inc",0.0000443494,0.0000443494,null,null,null,null,null],[3124,null,"Nexalin Technology Inc",0.0000441388,0.0000441388,null,null,null,null,null],[3125,null,"LiqTech International Inc",0.0000441311,0.0000441311,null,null,null,null,null],[3126,null,"TransCode Therapeutics Inc",0.0000440698,0.0000440698,null,null,null,null,null],[3127,null,"New Issuer: BB Company ID:69459788",0.0000438133,0.0000438133,null,null,null,null,null],[3128,null,"Massimo Group",0.000043454,0.000043454,null,null,null,null,null],[3129,null,"Amesite Inc",0.0000424586,0.0000424586,null,null,null,null,null],[3130,null,"Lunai Bioworks Inc",0.0000416961,0.0000416961,null,null,null,null,null],[3131,null,"Nauticus Robotics Inc",0.0000415324,0.0000415324,null,null,null,null,null],[3132,null,"ENDRA Life Sciences Inc",0.0000413482,0.0000413482,null,null,null,null,null],[3133,null,"SiNtx Technologies Inc",0.0000413223,0.0000413223,null,null,null,null,null],[3134,null,"Cemtrex Inc",0.0000410995,0.0000410995,null,null,null,null,null],[3135,null,"Mannatech Inc",0.0000407532,0.0000407532,null,null,null,null,null],[3136,null,"Banzai International Inc",0.0000404237,0.0000404237,null,null,null,null,null],[3137,null,"BioAtla Inc",0.0000401031,0.0000401031,null,null,null,null,null],[3138,null,"GRI Bio Inc",0.0000399788,0.0000399788,null,null,null,null,null],[3139,null,"Eterna Therapeutics Inc",0.0000399547,0.0000399547,null,null,null,null,null],[3140,null,"Sacks Parente Golf Inc",0.0000397182,0.0000397182,null,null,null,null,null],[3141,null,"Xenetic Biosciences Inc",0.0000390067,0.0000390067,null,null,null,null,null],[3142,null,"Verde Clean Fuels Inc",0.0000387413,0.0000387413,null,null,null,null,null],[3143,null,"Our Bond Inc",0.0000370828,0.0000370828,null,null,null,null,null],[3144,null,"Reborn Coffee Inc",0.0000362466,0.0000362466,null,null,null,null,null],[3145,null,"DSS Inc",0.0000361919,0.0000361919,null,null,null,null,null],[3146,null,"T3 Defense Inc",0.0000358517,0.0000358517,null,null,null,null,null],[3147,null,"Hydrofarm Holdings Group Inc",0.000035642,0.000035642,null,null,null,null,null],[3148,null,"Abundia Global Impact Group Inc",0.0000355768,0.0000355768,null,null,null,null,null],[3149,null,"CNS Pharmaceuticals Inc",0.0000353333,0.0000353333,null,null,null,null,null],[3150,null,"Clean Energy Technologies Inc",0.0000351148,0.0000351148,null,null,null,null,null],[3151,null,"Urban One Inc",0.0000349781,0.0000349781,null,null,null,null,null],[3152,null,"Caring Brands Inc",0.0000342822,0.0000342822,null,null,null,null,null],[3153,null,"BT Brands Inc",0.0000341776,0.0000341776,null,null,null,null,null],[3154,null,"Cosmos Health Inc",0.0000339644,0.0000339644,null,null,null,null,null],[3155,null,"Soligenix Inc",0.0000339078,0.0000339078,null,null,null,null,null],[3156,null,"Alaunos Therapeutics Inc",0.0000335953,0.0000335953,null,null,null,null,null],[3157,null,"OLB Group Inc/The",0.0000333573,0.0000333573,null,null,null,null,null],[3158,null,"Ainos Inc",0.0000328598,0.0000328598,null,null,null,null,null],[3159,null,"Treasure Global Inc",0.0000328074,0.0000328074,null,null,null,null,null],[3160,null,"Algorhythm Holdings Inc",0.0000327037,0.0000327037,null,null,null,null,null],[3161,null,"DNA X Inc",0.0000318742,0.0000318742,null,null,null,null,null],[3162,null,"Creative Medical Technology Holdings Inc",0.0000311907,0.0000311907,null,null,null,null,null],[3163,null,"New Issuer: BB Company ID:47150256",0.000030683,0.000030683,null,null,null,null,null],[3164,null,"Decoy Therapeutics Inc",0.0000306589,0.0000306589,null,null,null,null,null],[3165,null,"Data Storage Corp",0.0000297761,0.0000297761,null,null,null,null,null],[3166,null,"Wellgistics Health Inc",0.0000296848,0.0000296848,null,null,null,null,null],[3167,null,"Beyond Air Inc",0.000029572,0.000029572,null,null,null,null,null],[3168,null,"Socket Mobile Inc",0.0000293836,0.0000293836,null,null,null,null,null],[3169,null,"Chinook Therapeutics Inc",0.0000292858,0.0000292858,null,null,null,null,null],[3170,null,"Vivos Therapeutics Inc",0.0000291277,0.0000291277,null,null,null,null,null],[3171,null,"Jupiter Neurosciences Inc",0.0000289911,0.0000289911,null,null,null,null,null],[3172,null,"Indaptus Therapeutics Inc",0.0000289904,0.0000289904,null,null,null,null,null],[3173,null,"New Issuer: BB Company ID:71957086",0.0000287341,0.0000287341,null,null,null,null,null],[3174,null,"Bolt Biotherapeutics Inc",0.0000287315,0.0000287315,null,null,null,null,null],[3175,null,"Avalon Holdings Corp",0.0000280285,0.0000280285,null,null,null,null,null],[3176,null,"Fibrobiologics Inc",0.0000278178,0.0000278178,null,null,null,null,null],[3177,null,"Yunhong Green CTI Ltd",0.000027703,0.000027703,null,null,null,null,null],[3178,null,"New Issuer: BB Company ID:71028657",0.0000275572,0.0000275572,null,null,null,null,null],[3179,null,"Biomerica Inc",0.0000270018,0.0000270018,null,null,null,null,null],[3180,null,"Armlogi Holding Corp",0.000026874,0.000026874,null,null,null,null,null],[3181,null,"Hwh International Inc",0.0000266443,0.0000266443,null,null,null,null,null],[3182,null,"AquaBounty Technologies Inc",0.0000264334,0.0000264334,null,null,null,null,null],[3183,null,"VSee Health Inc",0.0000261148,0.0000261148,null,null,null,null,null],[3184,null,"Matinas BioPharma Holdings Inc",0.0000259476,0.0000259476,null,null,null,null,null],[3185,null,"Trio Petroleum Corp",0.0000259094,0.0000259094,null,null,null,null,null],[3186,null,"Nexgel Inc",0.000025907,0.000025907,null,null,null,null,null],[3187,null,"Processa Pharmaceuticals Inc",0.0000258338,0.0000258338,null,null,null,null,null],[3188,null,"CaliberCos Inc",0.0000252653,0.0000252653,null,null,null,null,null],[3189,null,"Tenon Medical Inc",0.0000247354,0.0000247354,null,null,null,null,null],[3190,null,"Sonoma Pharmaceuticals Inc",0.0000244261,0.0000244261,null,null,null,null,null],[3191,null,"New Concept Energy Inc",0.0000241226,0.0000241226,null,null,null,null,null],[3192,null,"Arrive AI Inc",0.0000237351,0.0000237351,null,null,null,null,null],[3193,null,"Enveric Biosciences Inc",0.0000217524,0.0000217524,null,null,null,null,null],[3194,null,"Landos Biopharma Inc",0.0000217322,0.0000217322,null,null,null,null,null],[3195,null,"Vyome Holdings Inc",0.000021506,0.000021506,null,null,null,null,null],[3196,null,"SRAX Inc",0.0000210326,0.0000210326,null,null,null,null,null],[3197,null,"XCF Global Inc",0.0000209023,0.0000209023,null,null,null,null,null],[3198,null,"Oncternal Therapeutics Inc",0.0000208763,0.0000208763,null,null,null,null,null],[3199,null,"Aclarion Inc",0.0000206463,0.0000206463,null,null,null,null,null],[3200,null,"Xcel Brands Inc",0.0000206364,0.0000206364,null,null,null,null,null],[3201,null,"Direct Digital Holdings Inc",0.00001978,0.00001978,null,null,null,null,null],[3202,null,"Power REIT",0.0000192291,0.0000192291,null,null,null,null,null],[3203,null,"Mustang Bio Inc",0.0000190735,0.0000190735,null,null,null,null,null],[3204,null,"Marwynn Holdings Inc",0.0000189045,0.0000189045,null,null,null,null,null],[3205,null,"New Issuer: BB Company ID:71249697",0.0000188581,0.0000188581,null,null,null,null,null],[3206,null,"ClearOne Inc",0.0000185079,0.0000185079,null,null,null,null,null],[3207,null,"Semnur Pharmaceuticals Inc",0.0000178096,0.0000178096,null,null,null,null,null],[3208,null,"Avalon GloboCare Corp",0.0000176331,0.0000176331,null,null,null,null,null],[3209,null,"Organovo Holdings Inc",0.0000173851,0.0000173851,null,null,null,null,null],[3210,null,"Presidio Property Trust Inc",0.0000172089,0.0000172089,null,null,null,null,null],[3211,null,"Cenntro Inc",0.000016757,0.000016757,null,null,null,null,null],[3212,null,"LQR House Inc",0.0000167108,0.0000167108,null,null,null,null,null],[3213,null,"Aprea Therapeutics Inc",0.0000166407,0.0000166407,null,null,null,null,null],[3214,null,"TaoWeave Inc",0.0000157863,0.0000157863,null,null,null,null,null],[3215,null,"FLY-E Group Inc",0.0000157597,0.0000157597,null,null,null,null,null],[3216,null,"Marin Software Inc",0.0000155346,0.0000155346,null,null,null,null,null],[3217,null,"Onfolio Holdings Inc",0.0000153224,0.0000153224,null,null,null,null,null],[3218,null,"Flash Sports & Media Holdings Inc",0.0000152918,0.0000152918,null,null,null,null,null],[3219,null,"FGI Industries Ltd",0.0000151886,0.0000151886,null,null,null,null,null],[3220,null,"Polar Power Inc",0.0000150439,0.0000150439,null,null,null,null,null],[3221,null,"Fresh Vine Wine Inc",0.0000146153,0.0000146153,null,null,null,null,null],[3222,null,"Intelligent Bio Solutions Inc",0.0000140946,0.0000140946,null,null,null,null,null],[3223,null,"Super League Enterprise Inc",0.0000138762,0.0000138762,null,null,null,null,null],[3224,null,"Presurance Holdings Inc",0.0000127416,0.0000127416,null,null,null,null,null],[3225,null,"Singularity Future Technology Ltd",0.0000127393,0.0000127393,null,null,null,null,null],[3226,null,"IP Strategy Holdings Inc",0.000012609,0.000012609,null,null,null,null,null],[3227,null,"OSR Health Inc",0.0000124954,0.0000124954,null,null,null,null,null],[3228,null,"Emerson Radio Corp",0.0000122822,0.0000122822,null,null,null,null,null],[3229,null,"Artelo Biosciences Inc",0.0000119916,0.0000119916,null,null,null,null,null],[3230,null,"Netcapital Inc",0.0000116701,0.0000116701,null,null,null,null,null],[3231,null,"Vestand Inc",0.0000111262,0.0000111262,null,null,null,null,null],[3232,null,"Tevogen Bio Holdings Inc",0.0000110025,0.0000110025,null,null,null,null,null],[3233,null,"Iveda Solutions Inc",0.0000108626,0.0000108626,null,null,null,null,null],[3234,null,"HCW Biologics Inc",0.0000105695,0.0000105695,null,null,null,null,null],[3235,null,"Alzamend Neuro Inc",0.00000958442,0.00000958442,null,null,null,null,null],[3236,null,"Greenwave Technology Solutions Inc",0.00000955952,0.00000955952,null,null,null,null,null],[3237,null,"Generation Income Properties Inc",0.00000896247,0.00000896247,null,null,null,null,null],[3238,null,"New Issuer: BB Company ID:33435619",0.000008164,0.000008164,null,null,null,null,null],[3239,null,"Sobr Safe Inc",0.00000806443,0.00000806443,null,null,null,null,null],[3240,null,"Cycurion Inc",0.00000790424,0.00000790424,null,null,null,null,null],[3241,null,"Northann Corp",0.00000765373,0.00000765373,null,null,null,null,null],[3242,null,"LM Funding America Inc",0.00000761811,0.00000761811,null,null,null,null,null],[3243,null,"Adapti Inc",0.00000739042,0.00000739042,null,null,null,null,null],[3244,null,"Nocera Inc",0.00000716035,0.00000716035,null,null,null,null,null],[3245,null,"Arcadia Biosciences Inc",0.00000692282,0.00000692282,null,null,null,null,null],[3246,null,"F-star Therapeutics Inc",0.00000626788,0.00000626788,null,null,null,null,null],[3247,null,"Liminatus Pharma Inc",0.00000588622,0.00000588622,null,null,null,null,null],[3248,null,"Sadot Group Inc",0.00000567502,0.00000567502,null,null,null,null,null],[3249,null,"New Issuer: BB Company ID:71981917",0.00000566348,0.00000566348,null,null,null,null,null],[3250,null,"CID Holdco Inc",0.0000052805,0.0000052805,null,null,null,null,null],[3251,null,"Professional Diversity Network Inc",0.00000508031,0.00000508031,null,null,null,null,null],[3252,null,"Alexza Pharmaceuticals Inc",0.0000047616,0.0000047616,null,null,null,null,null],[3253,null,"Calidi Biotherapeutics Inc",0.0000045839,0.0000045839,null,null,null,null,null],[3254,null,"GeoVax Labs Inc",0.00000431864,0.00000431864,null,null,null,null,null],[3255,null,"Ensysce Biosciences Inc",0.00000394029,0.00000394029,null,null,null,null,null],[3256,null,"New Issuer: BB Company ID:71832113",0.00000382415,0.00000382415,null,null,null,null,null],[3257,null,"NeuroBo Pharmaceuticals Inc",0.00000341361,0.00000341361,null,null,null,null,null],[3258,null,"Seelos Therapeutics Inc",0.00000329232,0.00000329232,null,null,null,null,null],[3259,null,"Greenlane Holdings Inc",0.00000327941,0.00000327941,null,null,null,null,null],[3260,null,"Genprex Inc",0.0000032642,0.0000032642,null,null,null,null,null],[3261,null,"Focus Universal Inc",0.00000279968,0.00000279968,null,null,null,null,null],[3262,null,"SHF Holdings Inc",0.00000192627,0.00000192627,null,null,null,null,null],[3263,null,"Splash Beverage Group Inc",0.00000179144,0.00000179144,null,null,null,null,null],[3264,null,"Twin Vee PowerCats Co",0.00000172811,0.00000172811,null,null,null,null,null],[3265,null,"Volato Group Inc",0.00000167715,0.00000167715,null,null,null,null,null],[3266,null,"Healthcare Triangle Inc",0.00000164348,0.00000164348,null,null,null,null,null],[3267,null,"Aspire Biopharma Holdings Inc",0.00000148453,0.00000148453,null,null,null,null,null],[3268,"MRVL","Marvell Technology Inc.",9.78345e-7,0.00000117704,227.76,-0.055878,1.68551,1.58658,199722744000],[3269,null,"Adial Pharmaceuticals Inc",9.76876e-7,9.76876e-7,null,null,null,null,null],[3270,"FLEX","Flex Ltd.",9.562e-7,0.00000160095,90.46,-0.081624,0.497186,0.428165,33416200000],[3271,null,"Maison Solutions Inc",8.22971e-7,8.22971e-7,null,null,null,null,null],[3272,null,"MYOS Corp",7.30521e-7,7.30521e-7,null,null,null,null,null],[3273,null,"Trinseo PLC",6.269e-7,6.269e-7,null,null,null,null,null],[3274,null,"Profusa Inc",4.85066e-7,4.85066e-7,null,null,null,null,null],[3275,null,"Verve Therapeutics Inc",2.82356e-7,2.82356e-7,null,null,null,null,null],[3276,null,"KIDZ AI Inc",1.92783e-7,1.92783e-7,null,null,null,null,null],[3277,"NVO","Novo Nordisk A/S",1.66953e-7,1.92623e-7,38.815,-0.010326,-0.198734,-0.273159,172493860000],[3278,null,"BNB Plus Corp",1.42933e-7,1.42933e-7,null,null,null,null,null],[3279,null,"Cheetah Net Supply Chain Service Inc",1.28092e-7,1.28092e-7,null,null,null,null,null],[3280,null,"ENvue Medical Inc",1.02892e-7,1.02892e-7,null,null,null,null,null],[3281,null,"iSpecimen Inc",8.68357e-8,8.68357e-8,null,null,null,null,null],[3282,null,"Carisma Therapeutics Inc",2.82334e-8,2.82334e-8,null,null,null,null,null],[3283,null,"Spectrum Pharmaceuticals Inc",2.66791e-8,2.66791e-8,null,null,null,null,null],[3284,null,"Pivotal Software Inc",1.30432e-8,1.30432e-8,null,null,null,null,null],[3285,null,"Halo Spin-Out SPV Inc",1.25785e-8,1.25785e-8,null,null,null,null,null],[3286,null,"Meta Materials Inc",9.53401e-9,9.53401e-9,null,null,null,null,null],[3287,null,"Hepion Pharmaceuticals Inc",8.79459e-9,8.79459e-9,null,null,null,null,null],[3288,null,"ReElement Technologies Corp",2.90606e-9,2.90606e-9,null,null,null,null,null],[3289,null,"Sterling Bancorp Inc/MI",2.85339e-9,2.85339e-9,null,null,null,null,null],[3290,null,"Third Harmonic Bio Inc",2.57869e-9,2.57869e-9,null,null,null,null,null],[3291,null,"Aravive Inc",1.57489e-9,1.57489e-9,null,null,null,null,null],[3292,null,"Novusterra Inc",7.29096e-10,7.29096e-10,null,null,null,null,null],[3293,null,"Lazydays Holdings Inc",4.96735e-10,4.96735e-10,null,null,null,null,null],[3294,null,"Aceragen Inc",4.12053e-10,4.12053e-10,null,null,null,null,null],[3295,null,"Avinger Inc",2.53015e-10,2.53015e-10,null,null,null,null,null],[3296,null,"Hyzon Motors Inc",2.53015e-10,2.53015e-10,null,null,null,null,null],[3297,null,"Daiichi Sankyo Co Ltd",2.32361e-10,2.32361e-10,null,null,null,null,null],[3298,null,"NeuBase Therapeutics Inc",2.00346e-10,2.00346e-10,null,null,null,null,null],[3299,null,"TFF Pharmaceuticals Inc",1.25991e-10,1.25991e-10,null,null,null,null,null],[3300,null,"Amergent Hospitality Group Inc",2.06543e-11,2.06543e-11,null,null,null,null,null],[3301,null,"Bowl America Inc",0,0,null,null,null,null,null],[3302,null,"ShiftPixy Inc",0,0,null,null,null,null,null]]}