{"schema":"3","v":"20261027-hsklv","fund":"ONEQ","filingDate":"2026-05-31","asOf":"2026-10-27","count":1006,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",11.7074,11.2326,217.885,0.008727,["2026-10-27","2026-10-28","2026-10-29",217.94,216.47,225.07,196.51,186.5,191.49,24.451,221.97,228.86,197.01,186.5,201.03,24.941,212.21,227.21,190.06,186.5,207.04,25.567,1,1,0.998882,0.997665,0.99761,0.995616,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995615],0.00679078,-0.031679,0.110294,0.171314,0.140854,7.95259,5251028500000,27.2245,17.3319,22.9319,0.00458958],[2,"AAPL","Apple Inc.","Technology",11.2653,10.0303,347.08,0.009218,["2026-10-27","2026-10-28","2026-10-29",347.1,339.5,341.07,336.91,271.86,268.81,148.85,343.99,338.4,340.08,271.86,269,152.57,348.22,329.4,338.07,271.86,269.7,149.8,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0223859,0.0176797,0.0311343,0.280236,0.296016,1.39076,5065347994400,39.2876,10.8507,47.1108,0.00311167],[3,"MSFT","Microsoft Corporation","Technology",8.72158,7.31919,531.6,-0.001878,["2026-10-27","2026-10-28","2026-10-29",531.33,531.87,516.17,389.1,483.62,531.52,323.17,532.95,509.22,393.35,483.62,542.07,324.35,521.08,508.96,392.4,483.62,541.55,331.62,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727],-0.00101529,0.0293702,0.368107,0.105622,0.00786774,0.713111,3947420000000,29.5136,11.8956,8.923,0.00684725],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",7.93984,9.32901,320.57,0.0119,["2026-10-27","2026-10-28","2026-10-29",320.58,340.28,343.92,326.56,313,269.27,146.2175,334.76,342.75,333.71,313,267.47,145.849,324.22,340.92,336.67,313,274.57,148.046,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0578935,-0.0678646,-0.0176815,0.0262102,0.193649,1.21335,3920571100000,16.0544,8.79314,6.1213,0.00274511],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",6.00667,6.36095,253.15,0.016299,["2026-10-27","2026-10-28","2026-10-29",253.1,262.63,249.67,231.39,230.82,226.97,169.6245,262.37,246.15,230.86,230.82,229.25,172.3285,250.38,246.67,226.71,230.82,230.3,168.6215],-0.0362868,0.0137381,0.0938243,0.0965254,0.115125,0.492119,2730560000000,20.1843,3.52021,4.95007,null],[6,"AVGO","Broadcom Inc.","Technology",3.58512,4.63373,342.45,0.040344,["2026-10-27","2026-10-28","2026-10-29",342.33,334.37,352.81,383.22,346.1,362.05,52.311,337.8,349.57,380.91,346.1,372.97,52.957,323.24,355.1,370.32,346.1,385.98,53.167,1,1,0.998183,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915387],0.023806,-0.0297044,-0.105075,-0.00544163,-0.0474377,6.14902,1634730000000,42.7213,18.3463,16.3981,0.00759235],[7,"TSLA","Tesla Inc.","Consumer Discretionary",3.37644,3.57634,407.46,0.040447,["2026-10-27","2026-10-28","2026-10-29",407.46,373.71,372.11,309.22,449.72,452.42,345.9533,386.47,357.45,307.44,449.72,460.55,359.0133,374.58,352.84,298.32,449.72,461.51,371.3333],0.0903107,0.0949988,0.317703,-0.0939696,-0.0993767,0.177789,1610590000000,500.494,15.5507,18.038,null],[8,"META","Meta Platforms Inc.","Communication Services",2.99555,3.02557,620.12,-0.016557,["2026-10-27","2026-10-28","2026-10-29",620.19,694.25,751.66,593.87,660.09,750.82,312.22,697.52,715.62,593.41,660.09,751.44,316.92,648.85,738.79,585.61,660.09,751.67,323.57,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.106676,-0.174906,0.0451441,-0.0580273,-0.171181,1.00541,1585180000000,21.0657,6.561,5.8196,0.00338644],[9,"MU","Micron Technology Inc.","Technology",2.29642,2.37769,929.16,0.028173,["2026-10-27","2026-10-28","2026-10-29",928.76,896.07,1082.28,900.2,285.41,220.1,68.24,913.67,1053.98,820.53,285.41,221.91,69.58,856.49,1065.08,739,285.41,226.63,69.1,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347],0.0364815,-0.141714,0.0318883,2.25651,3.22451,12.9399,1051270000000,12.3724,7.89315,7.59711,0.000645745],[10,"WMT","Walmart Inc.","Consumer Staples",2.10021,2.01771,119.3,-0.00823,["2026-10-27","2026-10-28","2026-10-29",119.32,117.85,107.98,111.74,111.41,104.47,49.1767,117.8,108.73,113.1,111.41,103.17,49.4833,121.12,106.8,114.22,111.41,102.46,49.8067,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997616,0.993685,0.991663,0.939412,1,1,0.997617,0.993685,0.991663,0.939412],0.0124735,0.105019,0.0703868,0.0778054,0.151747,1.58284,946496000000,42.8744,1.2993,9.63472,0.00829841],[11,"AMD","Advanced Micro Devices Inc.","Technology",2.01276,1.83621,560.45,0.054905,["2026-10-27","2026-10-28","2026-10-29",560.26,534.74,630.63,494.95,214.16,259.67,122.28,552.72,607.87,454.62,214.16,258.01,121.16,507.93,607.57,429.56,214.16,264.33,120.23],0.0477241,-0.111587,0.131953,1.61608,1.15758,3.58178,914921000000,142.201,22.1504,13.61,null],[12,"INTC","Intel Corporation","Technology",1.0269,1.24417,93.73,0.036034,["2026-10-27","2026-10-28","2026-10-29",93.74,91.69,123,91.67,36.9,39.54,47.89,92.96,116.03,86.3,36.9,41.53,48.08,85.49,115.93,81.88,36.9,41.34,49,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071],0.0223579,-0.237886,0.022581,1.54038,1.37076,1.12514,472774120000,-41.8792,8.28963,5.40054,null],[13,"PLTR","Palantir Technologies Inc.","Technology",1.0025,0.782046,198.75,-0.000453,["2026-10-27","2026-10-28","2026-10-29",198.73,192.6,189.67,131.53,177.75,189.18,25.06,201.72,187.48,123.53,177.75,189.6,25.64,196.19,186.97,123,177.75,198.81,25.88],0.0318276,0.0477672,0.51091,0.118031,0.050481,6.93017,477607872900,158.322,77.5849,48.8642,null],[14,"COST","Costco Wholesale Corporation","Consumer Staples",0.970611,0.926549,992.13,-0.012963,["2026-10-27","2026-10-28","2026-10-29",992.13,994.61,922.77,951.58,862.34,929.85,489.11,998.31,922.92,966.58,862.34,924.16,490.53,1018.21,924.59,974.03,862.34,912.42,491.54,1,1,1,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.949206,1,1,1,0.995606,0.994199,0.949206],-0.00249344,0.075165,0.0426133,0.155587,0.0732042,1.14044,439642000000,47.6525,1.45023,12.2795,0.00592664],[15,"CSCO","Cisco Systems Inc.","Technology",0.968586,1.03709,111.35,0.010069,["2026-10-27","2026-10-28","2026-10-29",111.38,106.71,106.7,114.57,77.03,71.39,56.18,107.26,106.74,115.58,77.03,72.62,56.24,104.89,106.94,112.48,77.03,71.33,55.97,1,0.996139,0.996139,0.981823,0.981824,0.872026,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996138,0.996138,0.981823,0.981823,0.872026],0.0437635,0.0479073,-0.0240752,0.472699,0.589045,1.27351,439007000000,33.0902,6.9326,8.73038,0.0150876],[16,"PANW","Palo Alto Networks Inc.","Technology",0.718594,0.499047,401.71,0.028812,["2026-10-27","2026-10-28","2026-10-29",401.7,340.28,374.74,317.32,184.2,220.29,82.1433,347.25,392.09,319,184.2,221.38,83.065,354.92,388.41,314.15,184.2,217.16,84.8483],0.180498,0.0719432,0.265915,1.18078,0.823505,3.89023,328598780000,1070.35,28.6236,11.9525,null],[17,"AMAT","Applied Materials Inc.","Technology",0.69157,0.778532,395.95,0.021569,["2026-10-27","2026-10-28","2026-10-29",395.93,404.98,485,516.89,256.99,231.33,132.16,408.94,486.76,476.46,256.99,227.64,136.02,375.58,512.01,436.45,256.99,235.75,136.65,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.0223468,-0.183649,-0.233196,0.546134,0.721005,2.12236,314225000000,33.9079,10.1899,12.262,0.00535421],[18,"LRCX","Lam Research Corporation","Technology",0.661949,0.866041,240.84,0.014063,["2026-10-27","2026-10-28","2026-10-29",240.85,263.45,315.21,291.61,171.18,156.9,55.362,260.81,314.47,269.61,171.18,155.62,56.595,230.15,323.86,252.35,171.18,160.67,56.357,1,1,0.998939,0.997041,0.995402,0.950601,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],-0.0857848,-0.235906,-0.173191,0.411174,0.542145,3.57653,300850343640,35.6041,11.5145,21.6307,0.00548082],[19,"TXN","Texas Instruments Incorporated","Technology",0.615359,0.603048,309.02,0.036562,["2026-10-27","2026-10-28","2026-10-29",308.91,277.78,278.07,279.41,173.49,169.41,187.1,284.65,278.31,277.07,173.49,166.91,187.87,279.5,281.69,271.3,173.49,160.26,187.48,1,1,0.994906,0.983457,0.974757,0.867928,1,1,0.994906,0.983457,0.974756,0.867929,1,1,0.994906,0.983457,0.974757,0.873274],0.112067,0.110907,0.11124,0.810515,0.870667,0.90228,282373000000,39.6982,13.5979,14.7184,0.0196751],[20,"CRWD","CrowdStrike Holdings Inc.","Technology",0.595302,0.40199,268.02,0.023641,["2026-10-27","2026-10-28","2026-10-29",268.02,227.37,252.13,180.11,117.19,132.425,69.75,239.34,259.25,181.8,117.19,136.735,70.2925,237.94,262.74,179.38,117.19,136.375,70.45],0.178783,0.063023,0.488091,1.28706,1.02394,2.84258,274435000000,4694.41,50.8576,53.7926,null],[21,"NFLX","Netflix Inc.","Communication Services",0.581649,0.792556,62.52,-0.021596,["2026-10-27","2026-10-28","2026-10-29",62.52,68.69,71.15,70.4,93.76,109.456,66.292,65.04,69.23,72.39,93.76,110.25,67.405,67.05,70.3,73.63,93.76,110.041,69.031],-0.0898238,-0.121293,-0.111932,-0.333191,-0.428812,-0.0568998,256727000000,17.3856,5.16195,8.76614,null],[22,"AMGN","Amgen Inc.","Healthcare",0.52989,0.394551,448.02,0.007624,["2026-10-27","2026-10-28","2026-10-29",447.95,438.94,414.61,376.26,327.31,291.16,206.58,438.34,418.13,393.1,327.31,292.09,207.17,447.28,423.64,387.64,327.31,291.77,206.97,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913],0.0205267,0.0804129,0.197491,0.396585,0.581179,1.53345,242214000000,27.7038,6.35816,20.7233,0.022499],[23,"LIN","Linde plc","Materials",0.518021,0.501967,508.58,0.00201,["2026-10-27","2026-10-28","2026-10-29",508.65,501.89,469.89,507.02,426.39,444.82,318.97,500.57,472.04,511.18,426.39,442.72,317.96,510.36,473.37,511.17,426.39,432.01,319.2,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0134691,0.0824874,0.00651826,0.204667,0.159008,0.674805,234445000000,32.3641,6.61359,5.99896,0.0125841],[24,"MRVL","Marvell Technology Inc.","Technology",0.465908,0.388346,243.62,0.042091,["2026-10-27","2026-10-28","2026-10-29",243.57,240.42,261.94,189.17,84.98,88.71,67.7,244.76,251.9,174.47,84.98,88.46,68.48,223.47,263.27,163.4,84.98,90.15,68.5,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998316,0.982312],0.0131021,-0.0699278,0.287853,1.87104,1.75032,2.66257,213630378000,80.9237,22.6057,11.5279,0.000985141],[25,"ADI","Analog Devices Inc.","Technology",0.455439,0.438849,425.45,0.042949,["2026-10-27","2026-10-28","2026-10-29",425.35,397.05,393.6,371.89,271.2,243.01,170.46,405.96,395.43,365.83,271.2,239.35,172.46,385.76,398.22,353.37,271.2,235.04,173.49,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.0712757,0.0806657,0.147236,0.582426,0.772232,1.71268,206158000000,49.8569,14.851,6.14465,0.010342],[26,"SHOP","Shopify Inc.","Technology",0.449353,0.318605,165.85,-0.013854,["2026-10-27","2026-10-28","2026-10-29",165.81,173.48,142.25,126.88,160.97,175.06,136.112,174.29,144.01,130.28,160.97,178.96,145.7,168.81,148.26,129.17,160.97,179.01,146.673],-0.0442126,0.165624,0.306825,0.0300677,-0.052839,0.218188,213815000000,110.9,16.1139,16.8571,null],[27,"KLAC","KLA Corporation","Technology",0.44256,0.548135,153.65,0.029757,["2026-10-27","2026-10-28","2026-10-29",153.66,161.74,187.92,203.36,121.508,121.513,34.057,163.43,189.17,190.8,121.508,120.604,35.534,147.83,196.53,170.19,121.508,123.528,37.276,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994635,0.952541,1,1,0.998871,0.996303,0.994634,0.952541],-0.0499567,-0.182312,-0.24354,0.269301,0.271378,3.73664,200751000000,41.5567,14.7834,31.6152,0.00598763],[28,"GILD","Gilead Sciences Inc.","Healthcare",0.433404,0.362712,159.07,0.002395,["2026-10-27","2026-10-28","2026-10-29",159.08,156.51,150.93,130.52,122.74,120.47,66.77,153.57,152.21,134.32,122.74,117.88,67.34,157.19,151.28,132.73,122.74,118.5,64.88,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.0164207,0.0539985,0.225682,0.319389,0.353128,1.84691,197240000000,-60.8764,6.476,16.6742,0.0206199],[29,"QCOM","QUALCOMM Incorporated","Technology",0.430141,0.580616,184.2,0.025612,["2026-10-27","2026-10-28","2026-10-29",184.17,175.71,201.97,170.04,171.05,187.68,131.2,177.96,187.48,162.88,171.05,181.03,133.69,172.83,184.1,155.68,171.05,178.67,133.04,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.0481475,-0.0881319,0.0889928,0.0935366,0.00173331,0.56496,193410000000,20.8889,4.3888,6.99291,0.0199783],[30,"SNDK","Sandisk Corporation","Technology",0.424709,0.54637,1304.01,0.038572,["2026-10-27","2026-10-28","2026-10-29",1304.84,1365.38,1777.8,1278.23,237.38,176.49,null,1378.22,1712.89,1096.1,237.38,175.53,null,1260.93,1729.76,1015.89,237.38,204.36,null],-0.0443393,-0.266037,0.0208178,4.49684,6.39328,null,190932000000,16.7001,9.42966,12.1334,null],[31,"PEP","PepsiCo Inc.","Consumer Staples",0.400758,0.428671,133.47,-0.014691,["2026-10-27","2026-10-28","2026-10-29",133.5,134.02,128.63,139.79,143.52,152.63,160.61,134.7,128.5,142.86,143.52,150.12,161.62,138.83,128.69,143.5,143.52,146.16,161.6,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.85034,1,1,0.98943,0.970461,0.961065,0.85034],-0.00388002,0.0378605,-0.0347938,-0.041503,-0.0899011,-0.0225027,181885000000,16.6928,1.85142,8.15921,0.0443545],[32,"TMUS","T-Mobile US Inc.","Communication Services",0.355412,0.449548,146.81,-0.000817,["2026-10-27","2026-10-28","2026-10-29",146.83,157.75,165.43,177.21,203.04,220.68,116.62,153.75,166.45,182.39,203.04,219.99,116.04,158.79,162.98,181.52,203.04,215.01,115.03,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950807,1,1,0.994262,0.984164,0.979312,0.950807],-0.0692235,-0.112434,-0.166653,-0.265206,-0.320592,0.324189,157479000000,14.9128,1.70822,2.79888,0.027791],[33,"ISRG","Intuitive Surgical Inc.","Healthcare",0.347193,0.327462,445.89,-0.01271,["2026-10-27","2026-10-28","2026-10-29",445.88,438,405.18,356.83,566.36,551.25,348.98,428.12,414.79,361.8,566.36,545.39,355.61,443.85,412.18,353.1,566.36,537.59,361.13],0.0179909,0.100449,0.249559,-0.212727,-0.191147,0.277666,154565000000,52.2673,13.3499,9.66865,null],[34,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.320657,0.418344,668.21,0.037255,["2026-10-27","2026-10-28","2026-10-29",667.85,675.13,916.83,816.99,275.39,230.32,88.03,696.89,921.51,747.3,275.39,223,89.55,642.14,913.45,764.43,275.39,265.62,89.07,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792],-0.0107831,-0.271566,-0.181893,1.43302,1.91675,7.74244,151446000000,47.5647,12.4187,69.8875,0.00442975],[35,null,"ASML HOLDING NV",null,0.310038,0.310038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"HON","Honeywell International Inc.","Industrials",0.304645,0.327971,218.78,-0.00228,["2026-10-27","2026-10-28","2026-10-29",218.81,213.32,212.55,245.75,195.09,202.705,203.3176,214.73,211.52,247.05,195.09,202.0829,205.919,218.31,210.13,241.12,195.09,200.6503,206.0509,1,1,0.997008,0.986661,0.980786,0.897731,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997009,0.986661,0.980786,0.897732],0.025736,0.0294519,-0.106952,0.136748,0.100597,0.198798,69431700000,9.84567,2.06556,3.09728,0.0127982],[37,"FTNT","Fortinet Inc.","Technology",0.303636,0.224261,184.93,0.008727,["2026-10-27","2026-10-28","2026-10-29",185,170.93,173.46,152.38,79.41,85.29,64.122,174.05,176.33,149.98,79.41,85.87,65.476,172.98,175.96,153.22,79.41,84.22,67.268],0.0823144,0.0665283,0.21407,1.32968,1.16907,1.88513,135686000000,63.9815,18.0256,87.4771,null],[38,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.289674,0.246415,521.11,0.006995,["2026-10-27","2026-10-28","2026-10-29",521.03,514.65,526.19,479,453.36,420.17,180.94,524.52,527.67,490.39,453.36,422.39,182,535.17,526.73,483.33,453.36,417.21,184.93],0.0123968,-0.00980634,0.0877453,0.149263,0.240046,1.87957,132081000000,29.983,10.4933,6.5232,null],[39,"WDC","Western Digital Corporation","Technology",0.283997,0.392265,380.52,0.068486,["2026-10-27","2026-10-28","2026-10-29",380.88,364.32,456.81,497.92,172.27,126.67,41.935,378.51,453.23,463.51,172.27,124.92,43.2955,354.19,453.48,462.04,172.27,141.38,39.5238,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122],0.0454545,-0.166218,-0.234812,1.21329,2.01248,8.12714,142437000000,14.2139,9.83548,15.2372,0.00157679],[40,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.260319,0.287496,150.14,-0.01959,["2026-10-27","2026-10-28","2026-10-29",150.14,163.92,163.95,186.79,214.2132,210.176,97.1236,158.38,163.87,199.31,214.2132,204.8228,97.1908,161.1,162.34,201.3,214.2132,203.0344,96.8312,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990928,0.97684,1,1,0.997591,0.992824,0.990929,0.976841],-0.0840654,-0.084233,-0.194269,-0.294044,-0.279107,0.582515,112812268270,15.6488,3.99463,-10.462,0.0111896],[41,"SBUX","Starbucks Corporation","Consumer Discretionary",0.256816,0.244761,103.04,0.003408,["2026-10-27","2026-10-28","2026-10-29",103.04,99.37,94.86,103.65,84.21,87.22,113.51,99.08,95.27,103.1,84.21,85.43,113.2,101.91,95.43,104.14,84.21,84.17,106.07,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0369327,0.0862323,-0.000174185,0.245832,0.211528,0.0219707,117465600000,59.2453,3.06392,-15.3064,0.0244565],[42,"ADP","Automatic Data Processing Inc.","Technology",0.256571,0.192311,292.88,-0.027365,["2026-10-27","2026-10-28","2026-10-29",293.11,292.75,263.67,254.98,257.23,280.53,221.95,294.5,261.8,264.17,257.23,279.63,222.94,307.94,261.8,273.37,257.23,261.22,224.49,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.00122972,0.111655,0.156898,0.165026,0.0751677,0.476508,116350000000,26.3624,5.30133,19.2914,0.0232177],[43,"CME","CME Group Inc.","Financials",0.231263,0.21347,293.45,-0.047426,["2026-10-27","2026-10-28","2026-10-29",293.48,295.31,264.48,255.36,273.08,271.09,217.06,295.79,263.24,260,273.08,266.33,218.34,305.98,263.22,265.44,273.08,261.53,220.55,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],-0.00619688,0.109649,0.154674,0.111293,0.124611,0.668092,105036000000,23.7858,15.0647,3.95461,0.0177202],[44,"MAR","Marriott International","Consumer Discretionary",0.225326,0.214785,390.23,-0.01145,["2026-10-27","2026-10-28","2026-10-29",390.23,397.31,352.03,383.06,310.24,271.21,159.8,404,358.57,383.52,310.24,265.46,159.97,396.8,361.62,381.12,310.24,263.12,160.02,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],-0.0178198,0.108513,0.0207879,0.265317,0.450829,1.5472,101759000000,39.3347,3.78229,-22.4881,0.00748277],[45,"ADBE","Adobe Inc.","Technology",0.220906,0.228331,248.32,-0.039827,["2026-10-27","2026-10-28","2026-10-29",248.36,256.73,235.47,237.75,349.99,357.8,640.08,255.06,231.01,249.18,349.99,359.91,639.28,270.55,233.17,263.43,349.99,337.86,650.36],-0.0326023,0.0547416,0.0446267,-0.29038,-0.305869,-0.611986,96646144000,13.2683,3.72145,8.21542,null],[46,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.214203,0.226709,999.92,0.033349,["2026-10-27","2026-10-28","2026-10-29",999.38,987.44,1008.08,1046.79,766.16,842.77,824.82,995,1011.07,1034.86,766.16,816.13,847.3,952.62,1015.27,1008.02,766.16,797.73,837.07,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],0.0120919,-0.00863027,-0.0407295,0.324295,0.211204,0.338512,98663800000,64.3599,10.0626,6.86023,0.0206417],[47,"CSX","CSX Corporation","Industrials",0.211395,0.181278,52.255,0.018417,["2026-10-27","2026-10-28","2026-10-29",52.27,48.08,46.78,51.8,36.25,36,35.86,48.4,46.76,50.84,36.25,35.68,36.24,51.67,46.93,50.74,36.25,35.3,36.17,1,1,0.99727,0.990957,0.987308,0.934481,1,1,0.99727,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.987309,0.934482],0.0871464,0.117358,0.0118357,0.455089,0.470609,0.55981,96326800000,26.8994,6.44671,6.69773,0.0107167],[48,"CDNS","Cadence Design Systems Inc.","Technology",0.209301,0.226524,343.18,0.065214,["2026-10-27","2026-10-28","2026-10-29",343.08,319.87,326.13,338.61,312.58,351.4,165.1,326.07,326.7,344.72,312.58,341.3,168.92,309.65,324.17,332.76,312.58,341.43,173.11],0.0725607,0.0519731,0.013201,0.097575,-0.0236767,1.07801,94509369740,68.5847,16.1897,13.781,null],[49,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.207038,0.227817,258.98,0.025745,["2026-10-27","2026-10-28","2026-10-29",258.98,258.84,263.27,270,353.27,391.15,null,270.74,260.43,259.82,353.27,384.95,null,255.21,264.58,257.95,353.27,401.43,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],0.000540875,-0.0162951,-0.0393421,-0.263657,-0.334204,null,91758500000,26.4815,2.93439,2.86952,0.00658738],[50,"DDOG","Datadog Inc.","Technology",0.206992,0.180561,280.86,0.002212,["2026-10-27","2026-10-28","2026-10-29",280.82,256.43,268.13,251.86,135.99,157.62,157.09,273.09,268.7,250.88,135.99,157.27,161,257.75,268.56,264.2,135.99,156,167.05],0.0951137,0.0473278,0.114985,1.065,0.781627,0.787638,100850000000,567.899,25.4239,23.0928,null],[51,"SNPS","Synopsys Inc.","Technology",0.201207,0.199769,474.19,0.043713,["2026-10-27","2026-10-28","2026-10-29",474.42,447.62,425.76,388.99,469.72,465.41,319.13,451.19,417.61,383.82,469.72,456.83,326.78,422.48,415.09,373.69,469.72,455.34,333.18],0.0598722,0.11429,0.21962,0.010006,0.0193593,0.486604,90872200000,84.4098,9.65035,2.91701,null],[52,"INTU","Intuit Inc.","Technology",0.1999,0.199827,328.41,-0.033776,["2026-10-27","2026-10-28","2026-10-29",328.45,335.29,275.79,303.91,662.42,683.39,613.13,335.61,269.4,312.99,662.42,678.93,615.41,354.9,268.03,333.13,662.42,656.04,625.99,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893],-0.0204003,0.196498,0.0857889,-0.497177,-0.512606,-0.442504,87762974760,19.221,4.0919,4.62105,0.0168083],[53,"MNST","Monster Beverage Corporation","Consumer Staples",0.192983,0.185232,45.44,-0.021533,["2026-10-27","2026-10-28","2026-10-29",45.44,47.04,43.11,47.665,38.335,34.84,21.22,46.63,41.86,48.87,38.335,34.66,21.225,47.3,41.74,48.615,38.335,33.28,21.25],-0.0340136,0.0540478,-0.04668,0.18534,0.304248,1.14138,null,42.1678,null,null,null],[54,"MELI","MercadoLibre Inc.","Consumer Discretionary",0.188462,0.188325,1681.95,0.007928,["2026-10-27","2026-10-28","2026-10-29",1680.51,1879.5,1752.61,1819.74,2014.26,2282.3201,1500,1854.88,1712.41,1862.52,2014.26,2290.1399,1516.87,1824.96,1724.9,1863.3101,2014.26,2295.9199,1481.02],-0.105874,-0.0411386,-0.0765109,-0.165694,-0.263683,0.12034,85269500000,45.77,2.42367,10.8845,null],[55,"CTAS","Cintas Corporation","Industrials",0.186264,0.147075,214.78,-0.049352,["2026-10-27","2026-10-28","2026-10-29",214.8,217.03,199.91,210.98,188.07,188.68,105.735,220.15,200.58,214.9,188.07,189.89,106.515,224.04,197.74,216.53,188.07,183.9,108.275,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],-0.0102751,0.0744835,0.0207507,0.150849,0.149883,1.12852,85283800000,41.3891,7.37709,16.3864,0.00968433],[56,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.185644,0.138499,816.1,0.010437,["2026-10-27","2026-10-28","2026-10-29",816.1,807.48,788.04,667.17,771.87,585.31,589.6,805.67,752.25,695.18,771.87,654.48,625.19,819.09,750.51,695.42,771.87,652.91,639.94,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0106752,0.0356073,0.224654,0.061393,0.401454,0.397221,84021600000,19.4103,5.40864,2.64957,0.00460728],[57,"MRNA","Moderna Inc.","Healthcare",0.18518,0.0416131,207.94,0.045713,["2026-10-27","2026-10-28","2026-10-29",207.97,242.08,198.88,55.63,29.49,26.66,340.88,245.81,197.28,55.805,29.49,25.35,347.92,202.63,203.46,54.49,29.49,24.7,345.21],-0.140904,0.045706,2.73845,6.05222,6.80083,-0.389903,83017100000,-26.3463,37.2608,12.2788,null],[58,"APP","Applovin Corporation","Communication Services",0.177714,0.410559,262.91,0.008322,["2026-10-27","2026-10-28","2026-10-29",262.82,272.46,310.75,412.73,673.82,643.1,94.92,267.9,308.24,418.22,673.82,626.82,97.9,264.28,305.66,399.46,673.82,631.2,98.25],-0.0353813,-0.15424,-0.363216,-0.609955,-0.591323,1.76886,87983094410,19.951,12.8835,27.8162,null],[59,"MDLZ","Mondelez International Inc.","Consumer Staples",0.175251,0.170275,62.34,-0.010005,["2026-10-27","2026-10-28","2026-10-29",62.35,63.99,60.25,60.67,53.83,61.66,60.39,62.74,60.18,62.48,53.83,60.21,60.95,65.19,59.32,64.99,53.83,57.85,60.74,1,0.991233,0.991235,0.974557,0.965667,0.873406,1,0.991235,0.991234,0.974557,0.965667,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873406],-0.025629,0.0440076,0.0367781,0.188515,0.0471419,0.182103,79565000000,22.6294,2.00542,2.98679,0.0333654],[60,null,"NXP SEMICONDUCTORS NV",null,0.174857,0.174857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"CMCSA","Comcast Corporation","Communication Services",0.170923,0.192758,21.84,-0.009524,["2026-10-27","2026-10-28","2026-10-29",21.84,22.36,21.91,22.8,28.0131,27.5726,49.1471,22.08,21.79,24.19,28.0131,27.4414,48.641,22.84,21.6,24.61,28.0131,26.7385,48.2006,1,0.984692,0.984693,0.94907,0.949073,0.833384,1,0.984695,0.984692,0.94907,0.949073,0.833383,1,0.984694,0.984693,0.94907,0.949073,0.833384],-0.0232558,0.0123014,-0.0272148,-0.178527,-0.165406,-0.466776,77554000000,6.85348,0.630495,0.838159,0.0604396],[62,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.164844,0.15791,89.84,-0.013289,["2026-10-27","2026-10-28","2026-10-29",89.82,90.02,86.12,90.59,91.21,95.79,43.3967,89.2,86.51,91.17,91.21,96.3,41.6533,92,86.07,90.63,91.21,94.52,41.488],-0.00222173,0.0429633,-0.00849983,-0.0152396,-0.0623238,1.06974,72677000000,27.4214,3.91314,-39.5904,null],[63,"HOOD","Robinhood Markets Inc.","Financials",0.16315,0.161131,94.56,0.018526,["2026-10-27","2026-10-28","2026-10-29",94.56,98.21,119.4,95.65,113.1,145.86,35.44,101.93,116.46,92.76,113.1,146.25,35.47,96.58,116.22,89.84,113.1,144.8,34.97],-0.0371653,-0.20804,-0.0113957,-0.163926,-0.351707,1.66817,85017200000,41.0315,17.2379,8.91072,null],[64,"ROST","Ross Stores Inc.","Consumer Discretionary",0.161942,0.161522,230.08,-0.017214,["2026-10-27","2026-10-28","2026-10-29",230.09,237.24,236.12,243.35,180.14,160.73,110.66,234.18,237.09,251.03,180.14,160.7,112.97,236.67,234.4,251.96,180.14,158.34,113.2,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818],-0.0301383,-0.0255379,-0.052662,0.284987,0.443445,1.19604,73499800000,27.6412,2.99855,10.8999,0.00773644],[65,"ABNB","Airbnb Inc.","Consumer Discretionary",0.1546,0.120903,168.82,-0.013037,["2026-10-27","2026-10-28","2026-10-29",168.82,176.94,157.47,146.86,135.72,129.07,169.1,173.69,156.08,153.11,135.72,128.01,171.7,175.76,156.96,153.01,135.72,126.48,170.66],-0.0458913,0.0720772,0.14953,0.243884,0.307972,-0.00165582,101087000000,37.5648,7.68197,12.9615,null],[66,"DASH","DoorDash Inc.","Consumer Discretionary",0.154461,0.142862,170.56,0.012586,["2026-10-27","2026-10-28","2026-10-29",170.56,191.67,193.36,184.37,226.48,263.35,198.95,184.45,178.39,195.52,226.48,261.42,196,185.94,187.1,193.53,226.48,266.06,194.8],-0.110137,-0.117915,-0.0749037,-0.246909,-0.352345,-0.142699,73902900000,87.875,4.65061,7.44914,null],[67,"AEP","American Electric Power Company Inc.","Utilities",0.152903,0.147209,130.26,0.008048,["2026-10-27","2026-10-28","2026-10-29",130.3,127.22,118.35,133.59,115.31,116.39,84.3,127.39,118.2,133.02,115.31,115.11,84.71,130.64,119.3,129.4,115.31,122.11,84.71,1,1,0.992444,0.977559,0.969912,0.835395,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969912,0.835395],0.02421,0.100972,-0.0172016,0.155938,0.154241,0.850227,70913200000,21.7826,3.1115,2.21058,0.0291724],[68,null,"WARNER BROS DISCOVERY INC",null,0.146583,0.146583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"LITE","Lumentum Holdings Inc.","Technology",0.136042,0.132984,866.01,0.058563,["2026-10-27","2026-10-28","2026-10-29",866.18,822.51,941.65,711.96,368.59,193.8,80.7,850.7,921.32,651.93,368.59,198.39,82.1,752.54,973.49,602.35,368.59,214.28,82.58],0.0530936,-0.0801466,0.216613,1.34998,3.46945,9.73333,77681097000,-11.2012,25.7734,16.7276,null],[70,"MPWR","Monolithic Power Systems Inc.","Technology",0.12893,0.165017,1212.09,0.038397,["2026-10-27","2026-10-28","2026-10-29",1211.89,1248.74,1367.43,1339.08,906.36,1105.05,525,1283.32,1351.2,1282.01,906.36,1086.36,549.71,1167.93,1355.99,1248.76,906.36,1094.08,525.46,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0295097,-0.112437,-0.0936463,0.343796,0.104043,1.3945,59565738870,74.2765,18.1982,15.2912,0.00660017],[71,"NTRA","Natera Inc.","Healthcare",0.12857,0.0692309,410.66,0.014226,["2026-10-27","2026-10-28","2026-10-29",410.82,405.92,412.56,258.03,229.09,192.22,113.98,413.38,411.77,252.22,229.09,189.57,117.2,401.37,414.52,253.82,229.09,192.81,114.57],0.0120713,-0.00421757,0.59214,0.793269,1.13724,2.60432,59194200000,-307.749,21.8665,32.4975,null],[72,"NDAQ","Nasdaq Inc.","Financials",0.128127,0.112495,104.35,-0.003533,["2026-10-27","2026-10-28","2026-10-29",104.36,94.8,93.55,93.94,97.13,88.78,67.4633,96.12,92.62,95.96,97.13,87.96,69.0033,103.3,91.85,95.55,97.13,85.42,69.9567,1,1,0.996631,0.989934,0.986973,0.933502,1,1,0.996631,0.989934,0.986974,0.933502,1,1,0.996631,0.989934,0.986974,0.933502],0.100844,0.115553,0.114677,0.0853616,0.191005,0.65711,57910400000,27.7881,6.32969,4.82627,0.0118831],[73,"FAST","Fastenal Company","Industrials",0.127914,0.108618,51.57,-0.017153,["2026-10-27","2026-10-28","2026-10-29",51.55,51.65,50.43,47.64,40.13,42.54,27.785,52.49,50.49,48.1,40.13,41.63,28.09,52.73,49.96,47.78,40.13,41.09,28.54,1,1,0.994542,0.983828,0.97874,0.890981,1,1,1,0.983828,0.983829,0.890979,1,1,1,0.983828,0.983828,0.890981],-0.00193611,0.022209,0.0880123,0.305691,0.238123,1.08233,59166300000,41.7193,6.51662,14.2597,0.0201668],[74,"FANG","Diamondback Energy Inc.","Energy",0.127481,0.118224,204.5,-0.012697,["2026-10-27","2026-10-28","2026-10-29",204.48,202.42,186.67,195.8,150.33,144.4,107.58,200.93,185.23,190.31,150.33,141.14,109.01,197.14,183.95,199.13,150.33,143.63,107.19,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.97648,0.80919],0.0101769,0.095409,0.0500823,0.383441,0.450176,1.34892,57265000000,39.0354,3.34844,1.51095,0.0215159],[75,"BKR","Baker Hughes Company","Energy",0.126103,0.135215,58.98,0.053026,["2026-10-27","2026-10-28","2026-10-29",59,55.65,57.83,60.59,45.54,46.6,25.01,56,57.12,58.46,45.54,47.86,25.37,53.62,55.92,58.72,45.54,48.32,25.08,1,1,0.996334,0.989282,0.984605,0.891555,1,1,0.996334,0.989282,0.984605,0.891557,1,1,0.996335,0.989282,0.984605,0.891555],0.0601977,0.0202317,-0.022659,0.309601,0.285891,1.646,58547900000,18.9108,2.11174,2.94092,0.0155985],[76,null,"PDD HOLDINGS INC",null,0.123798,0.123798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"PCAR","PACCAR Inc.","Industrials",0.120408,0.126879,103.74,-0.006036,["2026-10-27","2026-10-28","2026-10-29",103.73,110.07,111.31,133.44,109.51,101.08,57.18,110.22,111.65,138.21,109.51,99.17,59.6,109.59,111.8,133.87,109.51,98.21,59.7467,1,1,0.997359,0.991688,0.97594,0.832464,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832464],-0.0575997,-0.0680981,-0.220588,-0.0448413,0.0515163,1.17919,54605100000,21.8054,1.9631,2.68709,0.0134953],[78,"EBAY","eBay Inc.","Consumer Discretionary",0.117412,0.107831,117.82,-0.006744,["2026-10-27","2026-10-28","2026-10-29",117.83,121.19,107.9,113.21,87.1,98.01,77.66,122.9,107.32,117.44,87.1,99.58,72.41,122.04,105.21,115.3,87.1,99.54,76.72,1,1,0.996968,0.9909,0.987417,0.91582,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821],-0.0277251,0.0920297,0.0439744,0.365237,0.217545,0.656717,52429900000,23.5958,4.36625,11.239,0.0105245],[79,"ADSK","Autodesk Inc.","Technology",0.113699,0.107583,242.09,-0.029505,["2026-10-27","2026-10-28","2026-10-29",242.1,245.58,209.4,225.91,296.01,313.53,308.51,244.84,207.19,237.38,296.01,311.08,317.1,254.95,203.18,245.25,296.01,297.08,317.61],-0.0141705,0.15616,0.0716657,-0.182122,-0.227825,-0.21526,50596810000,30.8141,6.4951,14.9562,null],[80,"TRI","Thomson Reuters Corporation","Industrials",0.113505,0.0835368,116.43,-0.046281,["2026-10-27","2026-10-28","2026-10-29",116.41,112.82,98.99,97.76,131.89,162.38,118.2,115.26,97.33,103.29,131.89,161.88,118.92,123.26,96.24,106.34,131.89,152.84,120.33,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993508,0.963745,0.959563,0.868799],0.0318206,0.175977,0.198554,-0.084167,-0.252891,0.133583,52339100000,34.8462,7.00095,4.39307,0.0225028],[81,"PYPL","PayPal Holdings Inc.","Financials",0.112741,0.0890796,56.09,0.020004,["2026-10-27","2026-10-28","2026-10-29",56.09,57.14,55.04,56.07,58.38,70.25,234.94,57.2,54.28,58.32,58.38,73.02,236.83,57.535,53.89,58.35,58.38,69.68,232.59,1,1,0.997535,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],-0.0183759,0.019077,0.00282867,-0.0307516,-0.192662,-0.758596,46591600000,9.85649,1.35855,2.3914,0.00998395],[82,null,"NEBIUS GROUP NV",null,0.112207,0.112207,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"CCEP","Coca-Cola Europacific Partners plc","Consumer Staples",0.111803,0.0905543,110.9,-0.012379,["2026-10-27","2026-10-28","2026-10-29",110.89,113.41,101.73,108.7,90.7,91.53,52.71,110.29,102.87,111.45,90.7,91.89,53.08,114.23,102.29,111.1,90.7,88.62,52.65,1,1,1,0.989431,0.973993,0.852419,1,1,1,0.989431,0.973993,0.852419,1,1,1,0.989431,0.973992,0.85242],-0.0222203,0.0900423,0.0201472,0.235662,0.243865,1.46801,49803700000,22.2407,2.10585,5.40681,0.0215509],[84,"TER","Teradyne Inc.","Technology",0.109749,0.125691,324.87,0.051359,["2026-10-27","2026-10-28","2026-10-29",323.68,336.59,398.38,334.77,193.56,147.5,123.07,345.49,401.3,320.65,193.56,144.38,137.01,308.75,403.02,319.41,193.56,173.94,138.24,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.0383553,-0.187509,-0.0327558,0.674167,1.19862,1.6806,50790400000,44.1572,11.3777,14.7768,0.00160064],[85,null,"ELECTRONIC ARTS INC",null,0.1087,0.1087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,null,"FERROVIAL NV",null,0.10795,0.10795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.104946,0.0895329,34.845,-0.004144,["2026-10-27","2026-10-28","2026-10-29",34.86,34.63,31.95,30.12,28.01,29.23,34.2,34.47,31.46,31.08,28.01,28.85,35.49,35.19,31.03,31.45,28.01,27.15,36.09,1,0.992801,0.992802,0.969125,0.969124,0.87569,1,1,0.992802,0.969125,0.969127,0.875692,1,1,0.992801,0.969125,0.969123,0.875691],0.00664164,0.0989915,0.165762,0.284205,0.230607,0.163994,47418000000,33.2291,2.36028,1.89429,0.0264026],[88,"XEL","Xcel Energy Inc.","Utilities",0.104905,0.105707,78.14,0.003596,["2026-10-27","2026-10-28","2026-10-29",78.135,76.68,69.8,80.71,73.86,80.69,63.39,76.78,69.39,80.33,73.86,79.82,64.33,78.9,70.69,78.75,73.86,79.69,64.59,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851635],0.018975,0.119413,-0.0241079,0.0823706,-0.00159956,0.447344,48808900000,21.858,3.33942,2.02889,0.0303302],[89,"FITB","Fifth Third Bancorp","Financials",0.103607,0.095599,53.585,0.009134,["2026-10-27","2026-10-28","2026-10-29",53.59,52.41,52.1,57,46.81,42.45,43.24,52.81,51.57,57.8,46.81,42.28,43.99,53.23,50.97,56.57,46.81,41.77,43.53,1,0.99176,0.99176,0.975956,0.967743,0.828152,1,0.991761,0.99176,0.975956,0.967744,0.828152,1,0.99176,0.991761,0.975956,0.967742,0.828151],0.0225148,0.0371449,-0.0520131,0.173046,0.304506,0.496539,48595800000,20.7143,4.52307,1.40931,0.0313521],[90,"ALAB","Astera Labs Inc.","Technology",0.102796,0.121746,286.9,0.105545,["2026-10-27","2026-10-28","2026-10-29",286.69,284.8,364.62,282.52,166.36,170.28,null,290.06,351.31,260.23,166.36,168.25,null,257.82,357.84,249.74,166.36,173.62,null],0.00663624,-0.213729,0.01476,0.723311,0.683639,null,49772900000,134.706,41.4112,28.8421,null],[91,"WDAY","Workday Inc.","Technology",0.0995258,0.0701317,205.46,-0.01458,["2026-10-27","2026-10-28","2026-10-29",205.46,203.98,189.45,147.54,214.78,238.91,283.13,202.96,188.6,159.69,214.78,236.93,286.74,209.99,189.17,168.01,214.78,231.36,289.98],0.00725561,0.0845078,0.392572,-0.0433932,-0.140011,-0.274326,49515860000,39.581,4.87601,7.66499,null],[92,"MSTR","Strategy Inc Common Stock","Technology",0.0994467,0.110808,141.36,0.011014,["2026-10-27","2026-10-28","2026-10-29",141.4,142.72,158.61,98.65,151.95,295.63,71.502,153.48,157.14,96.16,151.95,284.64,71.713,145.8,154.67,93.33,151.95,275.36,71.506],-0.00924888,-0.108505,0.43335,-0.0694307,-0.521699,0.977567,52529800080,-1.72716,105.408,1.70076,null],[93,"EXC","Exelon Corporation","Utilities",0.0983736,0.0994729,44.7,0.003592,["2026-10-27","2026-10-28","2026-10-29",44.7,43.03,40.34,47.15,43.59,48.07,37.0756,43.05,40.32,47.31,43.59,47.7,37.6248,44.85,40.65,47.03,43.59,47.2,37.9387,1,1,0.990568,0.973008,0.964585,0.837117,1,1,0.990569,0.973008,0.964585,0.837115,1,1,0.990568,0.973008,0.964585,0.837116],0.0388101,0.108081,-0.0429348,0.0539117,-0.0359648,0.440234,46141800000,16.5739,1.82191,1.5537,0.0375839],[94,"ROP","Roper Technologies Inc.","Technology",0.0980152,0.0727282,434.45,-0.016303,["2026-10-27","2026-10-28","2026-10-29",434.48,398.21,358.56,375.02,445.13,463.73,481.19,397.56,354,390.92,445.13,456.16,486.56,436.23,349.45,408.07,445.13,446.28,487.87,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.0910826,0.214785,0.161467,-0.0145003,-0.0540282,-0.0667361,42967500000,17.1575,5.18912,2.29769,0.00837841],[95,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0965786,0.096035,561.17,-0.015854,["2026-10-27","2026-10-28","2026-10-29",561.25,557.93,519.26,556.2,676.53,647.4,640.5,553.48,529.06,569.54,676.53,634.36,653.02,566.76,533.44,569.77,676.53,627.66,666.14],0.00595057,0.0808651,0.00907947,-0.170399,-0.133071,-0.123731,44209600000,38.7921,9.70952,27.4155,null],[96,"ZS","Zscaler Inc.","Technology",0.0963576,0.0512554,260.15,-0.001152,["2026-10-27","2026-10-28","2026-10-29",260.15,214.51,193.05,147.3,224.92,326.33,310.1,231.33,199.39,151.63,224.92,328.98,316.34,237.76,198.355,153.77,224.92,320.96,318.86],0.212764,0.347578,0.766124,0.156633,-0.202801,-0.161077,42418700000,-671.405,12.6528,16.3258,null],[97,"NTAP","NetApp Inc.","Technology",0.0961281,0.0729083,227.59,0.024811,["2026-10-27","2026-10-28","2026-10-29",227.58,209.97,201.15,169.8,107.09,117.19,88.38,217.21,204.41,174.53,107.09,115.91,89.71,212.51,209.18,173.23,107.09,114.12,89.3,1,0.997749,0.997749,0.984854,0.984854,0.895408,1,0.99775,0.997749,0.984854,0.984854,0.895409,1,0.997749,0.997749,0.984854,0.984854,0.895409],0.0838691,0.133947,0.343306,1.15781,0.97184,1.8758,44703000000,31.5254,6.0483,29.9017,0.00913924],[98,"ILMN","Illumina Inc.","Healthcare",0.0940112,0.0542892,279.35,0.03066,["2026-10-27","2026-10-28","2026-10-29",279.47,267.93,270,189.47,131.16,100.35,400.7879,282.86,271.9,192.98,131.16,97.8,402.286,269.4,272,194.82,131.16,95.03,403.7548],0.043071,0.0350741,0.475009,1.13076,1.78495,-0.302699,42181850000,51.1295,9.38835,14.8632,null],[99,"MCHP","Microchip Technology Incorporated","Technology",0.0932936,0.109081,80.22,0.056917,["2026-10-27","2026-10-28","2026-10-29",80.17,75.85,78.69,77.9,63.72,64.55,72.37,77.15,77.97,75.71,63.72,63.64,74.43,74.52,78.78,71.37,63.72,62.54,74.09,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974476,0.896628],0.0569545,0.018808,0.0353322,0.279573,0.274514,0.235495,43560200000,91.0538,8.50402,6.75247,0.0226876],[100,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0863529,0.10295,187.24,0.026141,["2026-10-27","2026-10-28","2026-10-29",187.03,188.33,173.3,226.77,156.8,136.73,161.945,188.9,176.85,226.28,156.8,136.09,167.51,189.89,177.46,222.79,156.8,136.13,170.675,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993824,0.964586],-0.00690278,0.0792268,-0.173962,0.19783,0.376379,0.197298,38825500000,35.6434,6.93001,8.53804,0.00619526],[101,"PAYX","Paychex Inc.","Technology",0.0844015,0.0741923,109.26,-0.055661,["2026-10-27","2026-10-28","2026-10-29",109.26,112.62,101.37,115.48,112.18,125.01,122.48,112.5,99.3,118.87,112.18,124.05,123.36,118.81,99.31,122.13,112.18,117.4,123.28,0.989918,0.989919,0.979718,0.957322,0.948158,0.84764,0.989919,0.989918,0.989918,0.957322,0.948157,0.847639,0.989918,0.989918,0.989919,0.957322,0.948158,0.852199],-0.019954,0.08881,-0.0342753,0.0173906,-0.0782021,0.0524091,38894400000,21.5362,5.89086,10.4964,0.0435658],[102,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0834097,0.0919945,201.28,-0.010179,["2026-10-27","2026-10-28","2026-10-29",201.28,206.7,201.44,243.95,256.03,254.27,180.91,206.16,202.35,247.62,256.03,251.57,181.11,207.81,202.78,246.43,256.03,251.73,181],-0.0262216,-0.000794281,-0.174913,-0.213842,-0.208401,0.112597,37635400000,-117.464,5.62857,10.4299,null],[103,"OKTA","Okta Inc.","Technology",0.0827121,0.0446654,226.14,0.027862,["2026-10-27","2026-10-28","2026-10-29",226.07,194.02,195.19,137.43,86.47,90.01,250.01,208.64,202.18,136.21,86.47,89.31,244.63,201.33,204.88,136.91,86.47,87.65,247.18],0.165189,0.158205,0.644983,1.61443,1.51161,-0.0957562,39534000000,133.561,12.865,5.66958,null],[104,"ESLT","Elbit Systems Ltd.","Industrials",0.0825201,0.091126,789.995,0.01547,["2026-10-27","2026-10-28","2026-10-29",790,744.33,735,812.86,577.71,487.01,159.01,742.72,704.27,818.59,577.71,474.59,155.11,743.22,703.37,769.1,577.71,477.97,158.81,1,0.998471,0.998471,0.996104,0.994756,0.958821,1,0.998471,0.998471,0.996104,0.994756,0.958821,1,0.998471,0.998471,0.996104,0.994756,0.958821],0.0613572,0.0764759,-0.0266346,0.372817,0.630695,4.18161,36689200000,68.6628,4.62161,8.88445,0.00506332],[105,"TEAM","Atlassian Corporation","Technology",0.0820442,0.0398503,219.305,-0.018396,["2026-10-27","2026-10-28","2026-10-29",219.41,221.11,187.74,95.87,162.14,164.26,412.88,225.505,178.54,99.98,162.14,163.96,417.33,223.16,175.96,104.28,162.14,159.28,458.13],-0.00768848,0.168691,1.28862,0.353213,0.335748,-0.468587,55514600000,-1031.33,8.44674,52.4494,null],[106,"RVMD","Revolution Medicines Inc.","Healthcare",0.0818005,0.0685083,186.31,0.013105,["2026-10-27","2026-10-28","2026-10-29",186.22,196.55,204.97,188.07,79.65,57.99,27.59,194.28,201.74,183.86,79.65,58.17,29.75,187.69,204.48,180.92,79.65,58.02,29.43],-0.0525566,-0.0914768,-0.00983676,1.33798,2.21124,5.74955,39933000000,-22.5829,null,15.3221,null],[107,null,"CHICAGO MERCANTILE EXCH INC",null,0.0808932,0.0808932,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"BIIB","Biogen Inc.","Healthcare",0.0800799,0.0615051,252.54,0.00111,["2026-10-27","2026-10-28","2026-10-29",252.73,243.1,227.6,200.14,175.99,150.43,259.95,240.98,228.69,205.61,175.99,149.13,264.87,253.84,227.07,209.23,175.99,147.86,266.68],0.0396133,0.110413,0.262766,0.436048,0.680051,-0.0277746,37313800000,44.7086,3.721,1.97972,null],[109,"STLD","Steel Dynamics Inc.","Materials",0.079661,0.0831597,246.85,0.03915,["2026-10-27","2026-10-28","2026-10-29",246.8,244.37,233.66,250.27,169.45,158.02,64.56,247.97,230.39,259.74,169.45,161.07,65.49,239.9,221.9,252.34,169.45,163.47,66.08,1,0.997611,0.997611,0.992283,0.989382,0.929173,1,0.997611,0.997611,0.992283,0.989382,0.929172,1,0.997612,0.997612,0.992283,0.989382,0.929172],0.00994394,0.0587649,-0.0115035,0.467804,0.578589,3.1142,35106400000,17.9155,1.57995,3.56684,0.00858821],[110,"COIN","Coinbase Global Inc.","Financials",0.0793524,0.0922168,161.17,0.009837,["2026-10-27","2026-10-28","2026-10-29",161.09,170.85,195.11,167.49,226.14,361.43,311.67,177.08,191.79,167.9,226.14,355.22,319.13,169.09,190.02,160.09,226.14,348.61,319.42],-0.0571261,-0.174363,-0.0382112,-0.287654,-0.554298,-0.483139,42522600000,-43.0493,6.76802,3.25105,null],[111,"IBKR","Interactive Brokers Group Inc.","Financials",0.0793149,0.083057,82.25,0.020598,["2026-10-27","2026-10-28","2026-10-29",82.25,82.91,89.24,92.27,64.31,69.49,17.9375,85.33,87.08,90.91,64.31,68.65,17.65,82.28,86.18,86.26,64.31,69.19,17.7125,1,1,0.9991,0.997024,0.995798,0.973781,1,1,0.9991,0.997024,0.995798,0.973779,1,1,0.9991,0.997024,0.995797,0.973781],-0.00796044,-0.0783281,-0.107791,0.282779,0.188618,3.70883,37265700000,33.0956,5.42994,6.31194,0.00425532],[112,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0771648,0.0683648,109.09,-0.004926,["2026-10-27","2026-10-28","2026-10-29",109.1,108.33,98.43,111.44,100.89,120.62,129.26,106.64,98.77,113.09,100.89,120.66,130.06,112.32,98.99,113.21,100.89,116.72,129.49,1,1,0.988142,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.951301,0.82267],0.00710791,0.108402,-0.00924953,0.123085,-0.0492027,0.0259707,36281000000,18.5581,2.18798,20.732,0.0469337],[113,"ACGL","Arch Capital Group Ltd.","Financials",0.0759099,0.0669358,100.335,-0.019592,["2026-10-27","2026-10-28","2026-10-29",100.34,101.29,94.66,103.88,95.92,85.94,42.33,100.28,94.9,106.48,95.92,84.72,42.04,102.69,95.12,104.55,95.92,85.85,41.82,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899,1,1,1,1,1,0.950899],-0.00937901,0.0600042,-0.0340778,0.0460801,0.167559,1.49283,34237200000,7.29694,1.78022,1.42477,null],[114,"AXON","Axon Enterprise Inc.","Industrials",0.0756282,0.0789169,425.69,0.002166,["2026-10-27","2026-10-28","2026-10-29",425.87,392.64,430.11,525.48,567.93,749,176.3,402.6,424.75,547.65,567.93,755,174.64,414.6,419.58,531.2,567.93,759.44,179.96],0.0846322,-0.00985794,-0.18956,-0.250136,-0.431415,1.4156,34582000000,173.519,10.7427,9.41124,null],[115,"RKLB","Rocket Lab Corporation","Industrials",0.0726945,0.177149,58.33,0.083798,["2026-10-27","2026-10-28","2026-10-29",58.31,50.9,73.95,66.94,69.76,65.62,12.84,53.67,72.19,63.89,69.76,63.75,13.37,51.22,69.7,58.6,69.76,66.16,14.05],0.14558,-0.211494,-0.128921,-0.164134,-0.111399,3.54128,34901800000,-210.939,45.3773,9.99435,null],[116,"UAL","United Airlines Holdings Inc.","Industrials",0.0725719,0.0787971,104.7,0.039825,["2026-10-27","2026-10-28","2026-10-29",104.71,97.77,113.99,120.57,111.82,98.8,45.82,101.67,111.51,123.77,111.82,94.94,46.01,102,112.65,119.42,111.82,95.93,46.14],0.0709829,-0.0814107,-0.131542,-0.0635843,0.0598178,1.28525,34016400000,9.50977,0.518923,1.91599,null],[117,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0717796,0.0577197,278.04,-0.020882,["2026-10-27","2026-10-28","2026-10-29",278.08,300.76,264.17,278.37,283.31,222.5,164.14,285.64,264.23,295.79,283.31,225.3,164.26,298.49,266.33,304.27,283.31,219.76,164.41,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],-0.075409,0.0526555,0.000397793,-0.0128216,0.259076,0.717651,33370200000,16.3901,2.12549,27.6015,0.00690548],[118,"FLEX","Flex Ltd.","Technology",0.0696496,0.12478,83.41,0.083387,["2026-10-27","2026-10-28","2026-10-29",83.35,87.49,114.68,116.07,60.42,64.66,13.7754,86.25,113.04,113.28,60.42,64.26,12.9164,76.69,113.83,103.02,60.42,66.1,12.7355],-0.0473197,-0.273195,-0.281899,0.37951,0.28905,5.05064,30811900000,31.6669,1.05279,5.60216,null],[119,"MDB","MongoDB Inc.","Technology",0.0695665,0.0593006,389.815,0.001812,["2026-10-27","2026-10-28","2026-10-29",389.84,366.18,410.44,309.71,419.69,340.17,497.96,390.75,334.68,310.62,419.69,336.46,504.62,362.24,337.19,321.1,419.69,340.53,521.29],0.064613,-0.05019,0.258726,-0.0711239,0.146015,-0.217126,31402100000,533.169,11.2845,10.5377,null],[120,"ARM","Arm Holdings plc (ADR)","Technology",0.0695106,0.107327,226.55,0.014327,["2026-10-27","2026-10-28","2026-10-29",226.6,221.06,310.32,266.33,109.31,178.62,null,226.59,283.33,244.74,109.31,173.09,null,210.1,293.67,224.89,109.31,170.39,null],0.0250611,-0.269786,-0.149176,1.073,0.268615,null,241062000000,266.661,48.9963,29.0927,null],[121,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0692579,0.0601304,71.05,-0.01292,["2026-10-27","2026-10-28","2026-10-29",71.11,70.23,66.63,61.12,82.02,78.35,null,69.01,66.78,64.11,82.02,79.4,null,71.42,66.46,71.9,82.02,77.38,null,0.99944,0.99944,0.99944,0.997993,0.997994,null,0.999439,0.99944,0.99944,0.997993,0.997994,null,0.99944,0.99944,0.999439,0.997993,0.997993,null],0.0130976,0.067835,0.164101,-0.131273,-0.0905816,null,32092300000,16.1674,1.50902,2.92413,0.00225194],[122,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.069039,0.0575726,66.21,-0.04514,["2026-10-27","2026-10-28","2026-10-29",66.22,68.18,57.33,47.05,83,68.05,77.71,69.55,56.75,50.31,83,67.82,77.32,73.72,56.84,55.97,83,71.69,78.09,1,1,0.99417,0.982211,0.977932,0.91791,1,1,0.99417,0.982211,0.977933,0.91791,1,1,0.99417,0.982211,0.977933,0.91791],-0.0287474,0.155067,0.415692,-0.187719,-0.00493285,-0.0716491,29823900000,13.4342,1.37806,2.06223,0.0199366],[123,"ON","ON Semiconductor Corporation","Technology",0.0684356,0.103916,78.67,0.062247,["2026-10-27","2026-10-28","2026-10-29",78.67,75.62,77.2,89.04,54.15,52.68,44.55,76.94,75.65,84.39,54.15,51.8,47.1,73.23,75.95,78.86,54.15,51.4,48.07],0.0403332,0.0190415,-0.116465,0.452816,0.493356,0.765881,30627200000,48.5991,4.94162,4.24275,null],[124,"NTRS","Northern Trust Corporation","Financials",0.0682572,0.065654,170.41,0.005072,["2026-10-27","2026-10-28","2026-10-29",170.35,165.44,175.73,182.52,136.59,126.2,121.07,166.91,174.55,180.86,136.59,127.34,122.74,165.82,172.94,177.65,136.59,127.26,123.04,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298],0.0296784,-0.0306151,-0.062275,0.265923,0.378423,0.63173,31177500000,13.9104,3.44423,2.3264,0.0206561],[125,"HBAN","Huntington Bancshares Incorporated","Financials",0.0676365,0.0697551,15.7,-0.001907,["2026-10-27","2026-10-28","2026-10-29",15.71,15.54,15.64,17.16,17.35,15.64,15.97,15.72,15.3,17.3,17.35,15.54,15.92,15.66,15.27,16.84,17.35,15.16,15.74,1,1,0.990204,0.971458,0.962973,0.801709,1,1,0.990202,0.971458,0.962973,0.801709,1,1,0.990202,0.971458,0.962975,0.801709],0.0109395,0.0044757,-0.0754419,-0.0679211,0.0430985,0.227028,31641600000,12.7075,3.04979,0.983299,0.0394904],[126,"DXCM","DexCom Inc.","Healthcare",0.0673528,0.0626102,78.56,-0.000127,["2026-10-27","2026-10-28","2026-10-29",78.56,85.74,86.62,73.37,66.37,70.63,139.635,80.26,86.68,74.85,66.37,69.23,142.58,78.32,86.64,75.14,66.37,68.18,155.8025],-0.0837415,-0.0930501,0.0707374,0.183667,0.112275,-0.43739,29645500000,29.6544,5.96584,11.309,null],[127,"KHC","The Kraft Heinz Company","Consumer Staples",0.0658848,0.0651133,24.075,-0.026486,["2026-10-27","2026-10-28","2026-10-29",24.06,23.83,23.63,26.22,24.25,25.59,36.4,23.5,23.56,27.3,24.25,25.52,36.48,25.09,23.45,27.62,24.25,24.38,35.89,1,1,0.984264,0.950784,0.935928,0.776912,1,1,0.984264,0.950784,0.935929,0.776911,1,1,0.984265,0.950784,0.935927,0.776913],0.0096517,0.0181972,-0.0677093,0.043523,0.00457623,-0.14921,28548700000,-8.40657,1.14653,0.792887,0.066459],[128,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0655143,0.086393,226.73,-0.004085,["2026-10-27","2026-10-28","2026-10-29",226.79,230.71,255.96,278.4,397.65,478.58,191.16,225.1,255.36,288.41,397.65,475.91,162.14,227.28,254.07,286.62,397.65,481.59,159.56],-0.016991,-0.113963,-0.185381,-0.429674,-0.526119,0.186388,30338500000,41.3832,6.31503,22.4047,null],[129,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0643759,0.0497955,319.82,-0.014938,["2026-10-27","2026-10-28","2026-10-29",319.66,318.72,293.99,302.64,328.6,326.86,240.26,317.62,292.11,316.16,328.6,320.37,248.52,332.18,288.57,315.93,328.6,317.54,242.28,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0029493,0.0909455,0.0597643,-0.0171498,-0.00918483,0.422484,29702300000,18.9791,2.94024,3.86346,0.0120068],[130,"CRDO","Credo Technology Group Holding Ltd","Technology",0.0640736,0.0894543,167.49,0.108105,["2026-10-27","2026-10-28","2026-10-29",167.43,171.51,210.97,208.14,143.89,154.96,null,182.28,192.67,192.28,143.89,162.18,null,162.77,192.35,177.45,143.89,171.52,null],-0.0237887,-0.20638,-0.19559,0.163597,0.0804724,null,31480100000,58.48,19.7858,11.5375,null],[131,"VRSN","VeriSign Inc.","Technology",0.0622468,0.0578626,304.07,-0.015062,["2026-10-27","2026-10-28","2026-10-29",304.04,306.53,287.25,274.82,242.95,247.22,211.83,307.25,282.07,281.15,242.95,240.37,210.71,304.59,279.84,290.92,242.95,232.82,222.67,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],-0.00812319,0.0584508,0.109572,0.263145,0.24516,0.461353,27275079000,32.0959,15.7496,-11.9381,0.0106554],[132,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0604277,0.0485768,626.51,0.001887,["2026-10-27","2026-10-28","2026-10-29",626.88,602.9,545.2,480.51,605.01,522.82,369.79,606.99,549.13,501.52,605.01,518.79,370.39,635.01,547.89,508.09,605.01,506.07,367.36],0.0397744,0.149817,0.304614,0.0361482,0.199036,0.695232,26788000000,22.1383,2.06769,10.1326,null],[133,"CPRT","Copart Inc. (DE)","Industrials",0.059886,0.0672034,28.92,-0.00789,["2026-10-27","2026-10-28","2026-10-29",28.92,27.83,27.59,29.79,39.15,44.16,37.8975,27.59,27.22,30.69,39.15,44.07,38.2025,29.09,27.14,30.82,39.15,42.5,38.8225],0.0391664,0.0482059,-0.0292044,-0.261303,-0.345109,-0.236889,26789500000,18.0489,5.74117,2.94477,null],[134,"CINF","Cincinnati Financial Corporation","Financials",0.0594662,0.0511043,181.465,0.023434,["2026-10-27","2026-10-28","2026-10-29",181.41,172.07,162.54,184.23,163.32,157.64,121.19,173.63,161.92,182.63,163.32,151.75,126.18,178.28,161.13,181.33,163.32,151.83,121.44,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179],0.0542802,0.116094,-0.0096939,0.129848,0.176678,0.694906,27856800000,10.4567,2.09844,1.72147,0.0207202],[135,"CRWV","CoreWeave Inc.","Technology",0.0581181,0.105829,59.55,0.079,["2026-10-27","2026-10-28","2026-10-29",59.57,62.13,87.59,70.79,71.61,136.06,null,61.82,85.07,67.3,71.61,134.8,null,55.6,85.93,60.82,71.61,139.93,null],-0.0412039,-0.3199,-0.158497,-0.168133,-0.562178,null,32844000000,-17.0366,4.32751,6.53742,null],[136,"MDLN","Medline Inc.","Healthcare",0.0580951,0.0649616,32.385,-0.038736,["2026-10-27","2026-10-28","2026-10-29",32.38,35.46,34.7,39.7,42,null,null,35.31,35.07,40.51,42,null,null,34.88,34.98,40.08,42,null,null],-0.0868584,-0.0668588,-0.184383,-0.229048,null,null,42553890000,null,null,3.67732,null],[137,"RPRX","Royalty Pharma plc","Healthcare",0.0577886,0.0488847,65.29,0.008184,["2026-10-27","2026-10-28","2026-10-29",65.28,62.25,58.21,58.73,38.64,37.26,36.81,62.15,58.37,59.97,38.64,36.41,38.2,63.75,58.22,59.18,38.64,36.67,39.53,1,1,0.995987,0.986439,0.980977,0.88972,1,1,0.995986,0.986439,0.980975,0.889723,1,1,0.995987,0.986439,0.980976,0.889722],0.0486747,0.121457,0.116006,0.712666,0.785988,0.993246,37541800000,46.0639,14.8036,3.83639,0.0143973],[138,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0576509,0.0627914,697.665,-0.0089,["2026-10-27","2026-10-28","2026-10-29",697.54,684.51,598.46,853.38,552.71,535.95,188.96,695.19,606.24,856.86,552.71,532.38,188.5,713.65,599.9,867.16,552.71,529.09,191.54,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.974327],0.0190355,0.165558,-0.182002,0.265038,0.306034,2.79578,25785800000,33.3662,1.38096,6.29857,0.00372672],[139,"FOXA","Fox Corporation","Communication Services",0.0575473,0.0564532,64.54,-0.012092,["2026-10-27","2026-10-28","2026-10-29",64.53,67,63.07,56.64,73.07,61.27,40.2,65.84,63.06,57.72,73.07,61.11,40.76,68.27,62.48,58.95,73.07,60.81,39.74,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990742,0.939534],-0.0368657,0.0231489,0.144334,-0.108622,0.0630499,0.70853,27558580000,15.9575,1.60917,2.37002,0.00898667],[140,"ZM","Zoom Communications Inc.","Technology",0.0572926,0.0591805,97.4,-0.006528,["2026-10-27","2026-10-28","2026-10-29",97.4,97.46,89.71,91.22,86.29,85.17,272.81,99.44,87.3,91.48,86.29,84.89,276.58,96.2,88.355,92.41,86.29,83.32,274.65],-0.000615637,0.0857207,0.0677483,0.128752,0.143595,-0.642975,28419700000,8.7309,5.69186,2.51422,null],[141,"VRSK","Verisk Analytics Inc.","Industrials",0.0572698,0.052868,187.7,-0.043274,["2026-10-27","2026-10-28","2026-10-29",187.73,190.87,169.21,206.66,223.69,233.68,207.88,192.34,167.77,212.26,223.69,232.13,209.32,203.33,165.94,213.15,223.69,208,210.27,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990047,0.965494,1,1,0.997327,0.992102,0.990046,0.965494],-0.016451,0.10945,-0.0891651,-0.154077,-0.188559,-0.0646569,24430300000,27.5893,7.79027,-20.5469,0.0106553],[142,"FISV","Fiserv Inc.","Consumer Discretionary",0.0563104,0.0665439,47.395,-0.019346,["2026-10-27","2026-10-28","2026-10-29",47.4,48.25,46.48,52.31,67.17,126.54,98.83,48.21,46.02,54.21,67.17,126.17,98.53,50.82,45.36,55.63,67.17,70.6,98.49],-0.0176166,0.0197935,-0.0938635,-0.294328,-0.625415,-0.520389,25203100000,8.99789,1.20785,0.936778,null],[143,"FCNCA","First Citizens BancShares Inc.","Financials",0.056223,0.0470524,2356.23,0.004528,["2026-10-27","2026-10-28","2026-10-29",2355.51,2120.3899,2090.3601,2137.3601,2146.1799,1786.1,819.87,2143.9099,2098.23,2198,2146.1799,1755.9399,827.5,2196.76,2073.46,2171.8899,2146.1799,1785.89,813.9,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],0.110885,0.126844,0.103121,0.100893,0.324306,1.92374,26609200000,11.3038,2.76747,1.21503,0.00356502],[144,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0561167,0.045613,36.57,0.014424,["2026-10-27","2026-10-28","2026-10-29",36.54,34.92,35.8,34.72,21.7,18.81,7.74,36.8,36.98,33.84,21.7,18.41,7.96,37.45,36.5,32.87,21.7,18.76,7.94],0.0463918,0.0206704,0.0524194,0.683871,0.942584,3.72093,26415400000,-99.2115,3507.08,6.24289,null],[145,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0553915,0.0516582,123.64,-0.010247,["2026-10-27","2026-10-28","2026-10-29",123.65,124.96,114.07,125.54,123.01,102.59,104.49,125.48,116.02,126.76,123.01,102.7,107.28,131.04,113.3,128.95,123.01,101.33,107.76],-0.0104834,0.0839835,-0.015055,0.00520283,0.205283,0.183367,23198600000,14.3867,1.15707,6.77272,null],[146,"UTHR","United Therapeutics Corporation","Healthcare",0.0553191,0.0515993,591.2,-0.002766,["2026-10-27","2026-10-28","2026-10-29",591.2,553.88,475.45,527.94,487.25,421.04,186.14,563.49,485.54,523.63,487.25,415.34,192.17,584.79,481.47,524.7,487.25,455.32,190.76],0.0673792,0.243454,0.119824,0.21334,0.404142,2.1761,25357000000,19.3432,8.03835,3.96184,null],[147,"LPLA","LPL Financial Holdings Inc.","Financials",0.055167,0.0471007,317.59,0.001135,["2026-10-27","2026-10-28","2026-10-29",317.56,321.88,314.36,331.72,357.17,343.43,172.08,321.03,312.68,342.4,357.17,343.1,174.73,318.85,308.05,337.78,357.17,343.62,164.02,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.0134212,0.0101794,-0.0419201,-0.108391,-0.07198,0.88807,25007800000,24.8372,1.27529,4.34401,0.00377846],[148,"GFS","GlobalFoundries Inc.","Technology",0.0550694,0.0933918,46.7,0.037778,["2026-10-27","2026-10-28","2026-10-29",46.7,47.01,49,53.18,34.92,35.42,null,47.7,47.78,49.02,34.92,34.64,46.4,43.37,47.86,47.07,34.92,34.35,48.74,1,1,0.997497,0.996062,0.996062,null,1,1,0.997497,0.996062,0.996062,0.996063,1,1,0.997497,0.996062,0.996061,0.996063],-0.00659434,-0.0469388,-0.119647,0.34263,0.323677,null,25960000000,29.2342,3.82271,2.17639,null],[149,"FFIV","F5 Inc.","Technology",0.0546254,0.0451584,460.44,-0.002513,["2026-10-27","2026-10-28","2026-10-29",459.36,456.71,443.06,407.96,255.26,290.41,216.02,458.59,435.56,403.46,255.26,267.58,213.51,450.08,438.07,386.95,255.26,258.76,211.15],0.00580237,0.0367896,0.125993,0.799577,0.581764,1.12647,26073400000,35.8886,7.87876,6.76225,null],[150,null,"ARGENX SE",null,0.0512515,0.0512515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"PFG","Principal Financial Group Inc","Financials",0.0508127,0.0465654,112,0.01698,["2026-10-27","2026-10-28","2026-10-29",111.98,107.94,114.77,111.29,88.21,79.57,66.47,108.44,114.64,114.09,88.21,82.2,66.91,110.11,113.97,113.18,88.21,82.43,67.09,1,1,0.992454,0.975821,0.966678,0.838049,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966678,0.838049],0.0374282,-0.0243095,0.0138505,0.300926,0.455825,1.01023,23979719792,15.3834,1.52803,1.97481,0.03],[152,"PTC","PTC Inc.","Technology",0.0506214,0.035736,194.63,0.001956,["2026-10-27","2026-10-28","2026-10-29",194.62,193.35,138.12,125.21,174.21,203.28,125.01,194.38,139.69,127.51,174.21,202.46,126.87,194,137.56,132.46,174.21,197.86,127.35],0.0065684,0.409065,0.554349,0.117157,-0.0426013,0.556835,21118600000,17.2564,7.14921,6.0865,null],[153,"GH","Guardant Health Inc.","Healthcare",0.050412,0.0363632,178.07,0.027821,["2026-10-27","2026-10-28","2026-10-29",178.06,162.59,177.25,145.47,102.14,70.85,112.28,166.66,177.33,143.62,102.14,69.58,118.19,162.94,177.73,144.07,102.14,72.27,116.79],0.0951473,0.00456982,0.224032,0.743294,1.5132,0.585857,23896300000,-52.7005,20.198,-107.222,null],[154,"EXE","Expand Energy Corporation","Energy",0.0502889,0.0489403,94.61,0.006275,["2026-10-27","2026-10-28","2026-10-29",94.62,92.67,86.84,90.51,110.36,103.88,66.21,92.83,85.31,88.52,110.36,101,66.28,92.96,84.18,92.46,110.36,100.41,63.74,1,1,0.994028,0.982687,0.977956,0.792016,1,1,0.994027,0.982687,0.977956,0.792016,1,1,0.994028,0.982687,0.977956,0.792016],0.0210424,0.0895901,0.05169,-0.127519,-0.0686098,0.804369,21902600000,7.87579,1.61108,1.12842,0.0243103],[155,"ENTG","Entegris Inc.","Technology",0.0500225,0.0458069,150.18,0.071031,["2026-10-27","2026-10-28","2026-10-29",150.1,142.9,151.89,126.37,84.25,94.32,135.03,147.69,150.63,118.16,84.25,91.71,138.71,128.31,154.77,107.01,84.25,94.54,140.78,1,1,0.999154,0.997634,0.996546,0.9815,1,1,0.999154,0.997634,0.996547,0.9815,1,1,1,0.997634,0.997634,0.9815],0.0503849,-0.0117848,0.188788,0.785828,0.596907,0.132557,22947504000,75.1146,6.89922,5.52127,0.00266347],[156,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0493156,0.0499511,88.765,-0.004095,["2026-10-27","2026-10-28","2026-10-29",88.77,92.48,94.61,98.33,98.51,94.84,54.2478,91.27,94.86,101.2,98.51,95.055,55.1229,91.15,93.08,101.89,98.51,95.97,54.8673],-0.0401168,-0.0617271,-0.0972236,-0.0988732,-0.0640025,0.63638,22254100000,54.5445,5.12886,2.92087,null],[157,"INCY","Incyte Corp.","Healthcare",0.0492737,0.0404866,116.6,0.029035,["2026-10-27","2026-10-28","2026-10-29",116.6,116.62,123.89,118.87,98.77,93.08,64.97,113.44,124.82,129.93,98.77,91.65,65.74,116.93,123.2,127.1,98.77,90.18,66.98],-0.000171497,-0.0588425,-0.0190965,0.18052,0.252686,0.794674,23634600000,14.6582,4.06125,3.72525,null],[158,"AFRM","Affirm Holdings Inc.","Financials",0.0474465,0.0476157,72.69,0.04605,["2026-10-27","2026-10-28","2026-10-29",72.68,73.85,71.52,73.05,74.43,76.45,151.14,73.51,67.21,72.4,74.43,75.92,161.89,72.4,69.3,70.11,74.43,72.66,162.5],-0.0158429,0.0162192,-0.00506502,-0.023512,-0.0493133,-0.519121,24527200000,12.7097,5.75609,4.47264,null],[159,"VTRS","Viatris Inc.","Healthcare",0.0466721,0.0401476,18.725,0.023783,["2026-10-27","2026-10-28","2026-10-29",18.72,18.65,17.83,17.64,12.45,10.42,13.1,18.45,18.27,17.86,12.45,10.29,13.33,18.48,18.12,17.82,12.45,10.27,13.35,1,1,0.992557,0.976972,0.965758,0.810328,1,1,0.992553,0.976972,0.965763,0.81033,1,1,0.992553,0.976972,0.965764,0.81033],0.00375335,0.0499159,0.0691824,0.539056,0.860244,0.763493,21507400000,null,1.4637,1.50819,0.0256342],[160,"TROW","T. Rowe Price Group Inc.","Financials",0.0466176,0.0465686,103.61,0.00116,["2026-10-27","2026-10-28","2026-10-29",103.63,102.13,105.51,119.21,102.38,104.91,203.75,103.29,103.81,121.68,102.38,104.96,215.29,103.45,104.51,118.87,102.38,103.51,216.88,1,1,0.987712,0.961679,0.950036,0.797598,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987713,0.961679,0.950037,0.797597],0.0146872,-0.0178182,-0.119879,0.052544,0.0397491,-0.362318,22101700000,9.94853,2.91118,2.00878,0.0501882],[161,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0465542,0.0512214,16.395,0.133817,["2026-10-27","2026-10-28","2026-10-29",16.4,14.68,16.58,16.88,26.18,30,19.25,14.9,15.93,16.74,26.18,31.66,19.91,14.77,15.91,15.25,26.18,30.9,20.09],0.117166,-0.0108565,-0.028436,-0.373568,-0.453333,-0.148052,21175300000,33.2807,4.91797,1.91178,null],[162,"TSEM","Tower Semiconductor Ltd.","Technology",0.0460529,0.0615646,189.33,0.059189,["2026-10-27","2026-10-28","2026-10-29",189.08,183.78,230.47,224.21,117.42,79,31.6,189.55,226.04,202.99,117.42,80.23,32.05,167.71,234.43,187.84,117.42,83.5,31.87],0.0288388,-0.17959,-0.156683,0.610288,1.39342,4.98354,21306100000,96.6396,13.6045,7.2984,null],[163,"SMCI","Super Micro Computer Inc.","Technology",0.0458849,0.0596872,35.085,0.073264,["2026-10-27","2026-10-28","2026-10-29",35.09,32.47,43.26,29.81,29.27,51.57,3.531,35.57,41.78,28.45,29.27,52.36,3.544,33.72,41.02,25.7,29.27,52.69,3.539],0.0806899,-0.188858,0.177122,0.198838,-0.319566,8.93769,23049600000,10.3341,0.590062,1.59189,null],[164,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0454864,0.0536859,231.87,0.032921,["2026-10-27","2026-10-28","2026-10-29",231.95,226.4,225.46,280.96,194.34,167.77,194.77,228.59,226.07,277.62,194.34,166.56,198.01,230.59,229.28,276.14,194.34,168.88,197.19,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],0.0245141,0.0287856,-0.173045,0.200163,0.393863,0.247016,21614600000,31.9708,1.62208,5.94837,0.00776297],[165,"RGLD","Royal Gold Inc.","Materials",0.0454558,0.0421658,239.66,0.023707,["2026-10-27","2026-10-28","2026-10-29",239.66,238.78,252.49,201.02,222.29,177.59,101.31,242,240.32,196.16,222.29,180.59,101.64,234.72,238.93,195.48,222.29,176.82,99.02,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997955,0.997955,0.991659,0.991658,0.944267],0.0036854,-0.0488698,0.194663,0.0872096,0.360865,1.50523,20305900000,27.5163,13.1255,2.6764,0.0079279],[166,"ROKU","Roku Inc.","Communication Services",0.0452117,0.0372071,156.67,-0.003562,["2026-10-27","2026-10-28","2026-10-29",156.66,157.57,152.68,142.92,108.49,98.81,316.57,157.78,152.67,143.91,108.49,99.01,320.56,160.06,152.14,145.33,108.49,98.61,304.9],-0.00577521,0.0260676,0.0961377,0.444004,0.585467,-0.505133,23252800000,65.463,4.46387,8.23559,null],[167,"INSM","Insmed Incorporated","Healthcare",0.0450201,0.0501964,94.96,0.017465,["2026-10-27","2026-10-28","2026-10-29",94.96,95.67,117.83,104.73,174.04,164.02,26.4,94.04,117.67,104.13,174.04,165.29,29.59,95.06,115.63,103.12,174.04,166.95,30.15],-0.00742134,-0.194093,-0.0932875,-0.454378,-0.421046,2.59697,20737500000,-23.6916,18.2286,27.3765,null],[168,"CDW","CDW Corporation","Technology",0.0449905,0.0346298,161.33,-0.01164,["2026-10-27","2026-10-28","2026-10-29",161.41,154.99,135.43,138.04,136.2,159.23,184.37,158.28,130.33,144.03,136.2,156.16,185.94,164.62,129.71,147.92,136.2,157.32,186.65,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.041422,0.191833,0.174884,0.203859,0.034332,-0.0623772,20169100000,18.6699,0.858243,8.2589,0.0156202],[169,"MEDP","Medpace Holdings Inc.","Healthcare",0.0429972,0.0282565,673.83,-0.004344,["2026-10-27","2026-10-28","2026-10-29",673.79,622.43,618.88,589.37,561.65,596.48,210.6,662.48,615.94,570.97,561.65,580.53,219.71,653.96,622.11,584.93,561.65,584.57,226.55],0.0825153,0.0887248,0.143238,0.199662,0.12961,2.19938,18848200000,36.3987,6.64045,32.2224,null],[170,"ZBRA","Zebra Technologies Corporation","Technology",0.0429728,0.027166,381.63,-0.00656,["2026-10-27","2026-10-28","2026-10-29",381.67,384.08,370.04,264.59,242.82,310.57,517.84,391,371.87,284.4,242.82,274.31,532.06,384.16,375.97,282.98,242.82,270.77,533.95],-0.00627473,0.031429,0.442496,0.571823,0.228934,-0.262958,18055200000,33.4975,3.08794,5.25623,null],[171,"NTNX","Nutanix Inc.","Technology",0.0423,0.0299877,72.72,0.000138,["2026-10-27","2026-10-28","2026-10-29",72.74,68.2,68.03,56.85,51.69,69.55,34.23,70.11,68.7,59.05,51.69,69.07,34.32,69.55,70.09,59.57,51.69,68.14,34.31],0.0665689,0.0692342,0.279507,0.407235,0.0458663,1.12504,19675900000,13.0577,6.89524,28.0058,null],[172,"FSLR","First Solar Inc.","Technology",0.0414472,0.0716115,175.82,0.045614,["2026-10-27","2026-10-28","2026-10-29",175.85,174.43,177.71,205.83,261.23,247.69,110.23,174.82,172.97,202.59,261.23,239.6,117.88,171.25,176.93,199.24,261.23,241.71,119.59],0.0081408,-0.0104665,-0.145654,-0.326838,-0.29004,0.595301,18895300000,10.822,3.5134,1.83088,null],[173,null,"KASPI/KZ JSC",null,0.0413798,0.0413798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0412138,0.0582101,255.91,0.05062,["2026-10-27","2026-10-28","2026-10-29",255.68,262.93,285.57,263.08,171.28,146.39,66.12,273.05,278.56,249.23,171.28,147.88,69.63,229.73,284.27,228.71,171.28,152.66,69.82],-0.0275739,-0.104668,-0.0281283,0.49276,0.746567,2.86691,19544100000,81.1207,16.7908,12.6846,null],[175,"SBAC","SBA Communications Corporation","Real Estate",0.0406425,0.0443836,184.19,-0.009305,["2026-10-27","2026-10-28","2026-10-29",184.24,180.97,166.15,172.61,193.43,197.3,349.35,173.41,163.43,174.93,193.43,193.4,353.02,178.39,162.81,186.29,193.43,190.42,345.33,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],0.0180693,0.108878,0.0747415,-0.0285688,-0.042352,-0.426504,19540400000,19.7235,6.80702,-4.22052,0.0271459],[176,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0406403,0.0338762,80.22,-0.021827,["2026-10-27","2026-10-28","2026-10-29",80.22,86.92,78.61,75.04,87.42,85.45,74.63,87.09,78,77.9,87.42,85.37,75.68,89.54,77.59,78.31,87.42,83.27,79.47,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985734,0.933537],-0.0770824,0.0204809,0.0729084,-0.0720055,-0.0476187,0.15143,18824000000,21.7871,2.86764,2.83464,0.0149589],[177,null,"LOGITECH INTERNATIONAL SA",null,0.0404651,0.0404651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"EVRG","Evergy Inc.","Utilities",0.040392,0.0384734,85.295,0.008096,["2026-10-27","2026-10-28","2026-10-29",85.3,82.86,78.04,85.84,72.49,78.31,63.77,83.15,77.91,85.66,72.49,77.68,64.18,84.95,78.73,84,72.49,76.94,63.75,1,1,0.991719,0.975257,0.966306,0.819619,1,1,0.99172,0.975257,0.966305,0.819618,1,1,0.991719,0.975257,0.966306,0.819619],0.0294473,0.0930292,0.00200685,0.206568,0.127242,0.632002,19666200000,21.2424,3.2272,1.92372,0.0325928],[179,"APA","APA Corporation","Energy",0.0399655,0.0283893,50.8,-0.016647,["2026-10-27","2026-10-28","2026-10-29",50.79,49.9,42.74,34.74,24.46,23.34,26.9,49.63,42.33,34.93,24.46,22.73,27.08,49.44,42.19,36.7,24.46,22.54,26.21,0.994962,0.994963,0.994963,0.972195,0.972194,0.857141,0.994963,0.994963,0.994961,0.972195,0.972195,0.857142,1,0.994963,0.994962,0.972195,0.972196,0.857142],0.0229895,0.194364,0.469405,1.13584,1.23833,1.20279,17797856708,10.6129,null,2.53495,0.019685],[180,"EXEL","Exelixis Inc.","Healthcare",0.0384456,0.0294109,65.37,0.003993,["2026-10-27","2026-10-28","2026-10-29",65.35,64.39,58.16,55.81,43.83,39.99,21.3,64.58,58.37,56.51,43.83,40.08,21.76,65.31,58.65,55.33,43.83,39.43,21.51],0.0149091,0.123624,0.170937,0.490988,0.634159,2.06808,16197500000,18.8207,6.64943,8.78502,null],[181,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0380602,0.0368627,32.24,-0.008915,["2026-10-27","2026-10-28","2026-10-29",32.24,32.91,32.27,31.8,50.01,56.37,41.382,32.69,32.07,31.46,50.01,55.49,42.018,34.73,31.51,31,50.01,54.24,43.434,1,1,0.993138,0.980754,0.976491,0.911606,1,1,0.99314,0.980754,0.976491,0.911607,1,1,0.993139,0.980754,0.976492,0.911608],-0.0203586,-0.000929656,0.0208415,-0.342678,-0.414295,-0.145373,16798300000,16.6006,1.06651,6.3834,0.0297767],[182,"WWD","Woodward Inc.","Industrials",0.0378192,0.0431253,304.02,-0.005365,["2026-10-27","2026-10-28","2026-10-29",304,324.07,330.31,419.76,302.32,266.47,110.75,325.15,325.94,410.55,302.32,262.54,112.39,304.85,329.78,385.42,302.32,267.38,112.95,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.0619311,-0.0796524,-0.275132,0.00817829,0.145052,1.82885,17951100000,32.5184,4.28224,7.25651,0.00421025],[183,"NWSA","News Corporation","Communication Services",0.0376743,0.0324982,29.965,-0.020432,["2026-10-27","2026-10-28","2026-10-29",29.965,30.65,28.49,27.29,26.12,26.75,22.96,30.43,29.1,28.18,26.12,26.68,23.15,31.08,28.52,28.82,26.12,26.05,22.9,1,1,0.996647,0.9925,0.992497,0.957078,1,1,0.996647,0.9925,0.9925,0.957076,1,1,0.996648,0.9925,0.992499,0.957074],-0.0223491,0.0517726,0.101715,0.155874,0.128655,0.363625,16453781500,28.7152,1.82253,1.92984,null],[184,"LNT","Alliant Energy Corporation","Utilities",0.0369707,0.0374346,70.05,0.007914,["2026-10-27","2026-10-28","2026-10-29",70.04,68.27,63.6,73.93,65.01,68.86,56.51,68.39,63.21,73.79,65.01,67.98,56.84,70.3,64.34,72,65.01,67.79,56.57,1,1,0.992454,0.977133,0.969833,0.849551,1,1,0.992453,0.977133,0.969834,0.849551,1,1,0.992453,0.977133,0.969833,0.855609],0.0259265,0.101258,-0.045414,0.102586,0.0487746,0.45892,18162900000,22.2312,4.1009,2.41239,0.0305496],[185,"EWBC","East West Bancorp Inc.","Financials",0.0366566,0.0338524,131.44,-0.002504,["2026-10-27","2026-10-28","2026-10-29",131.41,128.27,127.23,129.89,112.39,102.77,79.18,131.39,126.72,131.31,112.39,100.77,80.11,132.65,125.52,130.28,112.39,99.83,79.48,1,1,0.993893,0.98067,0.974879,0.878818,1,1,0.993893,0.98067,0.974878,0.878818,1,1,0.993893,0.98067,0.974878,0.882453],0.0244796,0.0328539,0.0179186,0.192279,0.31163,0.888487,18008800000,12.4529,5.80707,1.94776,0.0243457],[186,"DOCU","DocuSign Inc.","Technology",0.036628,0.0232221,82.04,-0.033573,["2026-10-27","2026-10-28","2026-10-29",82.04,80.28,67.5,52.91,68.4,71.44,277.96,81.48,66.98,55.97,68.4,70.7,275.91,84.41,66.98,58.17,68.4,68.98,278.29],0.0219233,0.215407,0.550558,0.199415,0.148376,-0.70485,15333500000,46.4735,4.56192,8.92249,null],[187,"NDSN","Nordson Corporation","Industrials",0.0364924,0.0320202,324.3,0.007205,["2026-10-27","2026-10-28","2026-10-29",324.3,327.01,325.77,297.39,240.43,238.35,249.23,331.54,331.32,302.65,240.43,235.32,251.05,318.71,329.53,294.98,240.43,233.18,254.21,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987704,0.942911,1,1,0.997006,0.991142,0.987703,0.942911],-0.00828721,-0.00451239,0.093762,0.360888,0.377544,0.37999,18063300000,32.5361,6.06193,5.52554,0.0115942],[188,"CART","Maplebear Inc.","Consumer Discretionary",0.0356617,0.0233961,60.055,-0.013551,["2026-10-27","2026-10-28","2026-10-29",60.08,50.76,43.19,44.06,44.98,38.35,null,50.31,43.34,45.62,44.98,37.82,null,51.68,43.49,45.64,44.98,37.79,null],0.183609,0.391063,0.363595,0.335705,0.566623,null,13902700000,28.964,3.48178,5.9874,null],[189,null,"BAIDU INC",null,0.0356295,0.0356295,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"FTAI","FTAI Aviation Ltd.","Industrials",0.0355913,0.0578333,158.62,0.006536,["2026-10-27","2026-10-28","2026-10-29",158.67,157.95,175.06,214.15,196.85,185.09,23.3476,163.52,167.1,212.47,196.85,179.39,23.339,157.5,168.93,197.37,196.85,174,22.2972,1,1,0.997784,0.994417,0.992295,0.862406,1,1,0.997784,0.994417,0.992294,0.862406,1,1,0.997784,0.994417,0.992295,0.862404],0.0045584,-0.093625,-0.257425,-0.189429,-0.136085,6.88026,16291400000,32.8275,5.23356,40.3265,0.0126088],[191,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0351866,0.0433555,143.49,0.023832,["2026-10-27","2026-10-28","2026-10-29",143.59,140.57,147.1,174.46,160.76,129.06,97.64,140.95,148.24,169.34,160.76,128.07,98.14,142.31,149.71,173.75,160.76,129.38,96.99,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892971],0.021484,-0.0238613,-0.173396,-0.0968013,0.129547,0.646869,16767000000,26.4745,0.986496,10.3011,0.0175622],[192,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0345404,0.0311688,25.235,0.006983,["2026-10-27","2026-10-28","2026-10-29",25.22,24.8,22.42,24.97,17.73,16.64,16.74,25.09,22.66,25.47,17.73,16.31,16.87,24.87,22.44,25.54,17.73,16.31,16.83,1,0.991088,0.991089,0.944428,0.926358,0.780639,1,0.991086,0.991088,0.944428,0.926358,0.78064,1,0.991087,0.991088,0.944428,0.926358,0.780636],0.0169355,0.135004,0.0190932,0.506147,0.636112,0.92992,17289100000,16.8346,2.78005,2.7065,null],[193,"TLN","Talen Energy Corporation","Utilities",0.034309,0.0380141,345.77,0.023654,["2026-10-27","2026-10-28","2026-10-29",345.73,349.43,304.42,347.07,374.84,407.12,null,359.49,303.5,326.05,374.84,394,null,331.42,314.84,316.19,374.84,398.55,null],-0.0105887,0.135701,-0.00386089,-0.0776598,-0.150791,null,16567300000,-89.553,null,10.2521,null],[194,"HAS","Hasbro Inc.","Consumer Discretionary",0.0336486,0.024267,118.29,0.002798,["2026-10-27","2026-10-28","2026-10-29",118.33,109.52,88.09,90.61,82,78.09,94.6,114,89.45,96.34,82,77.94,96.59,117.23,88.26,95.17,82,77.96,95.76,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968748,0.82345],0.0804419,0.343285,0.315725,0.475889,0.564187,0.5298,16684200000,21.0101,2.9637,22.8456,0.0236706],[195,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",0.03322,0.0299901,245.995,0.003447,["2026-10-27","2026-10-28","2026-10-29",245.85,234.33,225.6,253.42,213.24,203.23,146.93,238.9,230.05,254.44,213.24,205.91,150.01,242.99,228.07,252.05,213.24,205.71,151.61],0.0491614,0.0897606,-0.0298714,0.152926,0.209713,0.673246,15246100000,-59.0872,18.7103,-79.6467,null],[196,null,"MILLICOM INTL CELLULAR SA",null,0.0330825,0.0330825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0327497,0.0296907,282.73,0.093099,["2026-10-27","2026-10-28","2026-10-29",282.37,260.08,271.7,256.85,239.64,242.07,143.94,263.13,271.18,267.25,239.64,240.64,140.4,256.98,270.81,257.99,239.64,234.51,142.4,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],0.0857044,0.0423117,0.102574,0.189147,0.181044,1.10973,15311800000,26.6168,3.29918,9.84858,0.0111767],[198,"TW","Tradeweb Markets Inc.","Financials",0.0326793,0.0271119,119.71,-0.030296,["2026-10-27","2026-10-28","2026-10-29",119.67,119.37,101.19,102.015,107.54,109.84,87.08,120.01,100.77,104.27,107.54,108.04,87.55,121.89,100.61,108.18,107.54,105.44,89.1,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095],0.00251319,0.182627,0.17459,0.11707,0.0948861,0.403596,28027738213,31.2381,12.7024,4.22452,0.00467797],[199,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.0326608,0.0167492,128.52,0.003984,["2026-10-27","2026-10-28","2026-10-29",128.5,124.37,113.9,81.48,67.3,65.85,37.42,124.83,112.89,83.45,67.3,65.4,38.19,124.54,111.56,83.28,67.3,65.26,38.07],0.0332074,0.128183,0.577074,0.909361,0.951405,2.43399,14586762960,35.2681,8.76746,101.619,null],[200,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0325376,0.0444369,11.8,0.032371,["2026-10-27","2026-10-28","2026-10-29",11.82,12.43,15.47,16.48,19.71,13.41,null,12.46,14.79,16.69,19.71,13.5,null,12.06,14.97,16.33,19.71,13.71,null],-0.0490748,-0.235941,-0.282767,-0.400304,-0.118568,null,16071600000,-4.97111,2.73187,3.1347,null],[201,"AKAM","Akamai Technologies Inc.","Technology",0.0324985,0.0483274,99.6,0.011168,["2026-10-27","2026-10-28","2026-10-29",99.59,89.63,113.94,112.85,87.25,75.49,104.3,90.27,108.99,111.79,87.25,75.75,104.71,91.13,108.45,107.41,87.25,73.01,105.46],0.111124,-0.125943,-0.117501,0.141433,0.319248,-0.0451582,14314200000,34.8306,3.31129,3.01445,null],[202,null,"PLAINS ALL AMERN PIPELINE LP",null,0.0324198,0.0324198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,null,"CHECK POINT SOFTWARE TECHS LTD",null,0.0321406,0.0321406,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"ECHO","EchoStar  Corporation","Communication Services",0.0318285,0.0450518,90.36,0.012324,["2026-10-27","2026-10-28","2026-10-29",90.39,86.39,90.11,86.69,108.7,74.39,23.08,92.64,89.22,85.93,108.7,74.8,23.35,85.79,89.89,83.89,108.7,73.62,23.46],0.0463017,0.00310731,0.0426808,-0.168445,0.215083,2.91638,31772563920,-5.60223,2.16819,2.2446,null],[205,"ICLR","ICON plc","Healthcare",0.0316295,0.0232938,182.98,-0.004353,["2026-10-27","2026-10-28","2026-10-29",182.98,174.19,172.33,168.78,182.22,182.03,281.74,185.25,175.57,180.24,182.22,177.73,286.43,185.43,170.35,178.18,182.22,165.95,286.77],0.0504621,0.0618,0.0841332,0.00417078,0.00521892,-0.350536,14010300000,61.0899,1.69794,1.52395,null],[206,"TRMB","Trimble Inc.","Technology",0.0314168,0.0277885,63.15,-0.003472,["2026-10-27","2026-10-28","2026-10-29",63.16,62.12,57.85,55.77,78.35,81.12,85.73,62.59,57.51,58.38,78.35,80.5,87.7,64.01,57.34,58.24,78.35,79.39,87.37],0.0167418,0.0917891,0.132509,-0.193874,-0.2214,-0.263268,14725300000,-140.643,3.8926,2.88121,null],[207,"TXG","10x Genomics Inc.","Healthcare",0.0311856,0.0112047,78.01,0.069216,["2026-10-27","2026-10-28","2026-10-29",78.02,71.46,85.71,45.92,16.31,13.59,158.94,75.59,88.5,47.05,16.31,13.34,164.43,69.75,90.04,46.32,16.31,12.9,161.27],0.0917996,-0.0897212,0.699042,3.78357,4.74099,-0.509123,10164000000,-135.295,16.4757,12.3119,null],[208,"SAIL","SailPoint Inc.","Technology",0.031143,0.0259385,22.38,0.028966,["2026-10-27","2026-10-28","2026-10-29",22.39,19.23,20.64,15.34,20.23,22.78,null,19.68,20.57,15.78,20.23,22.49,null,20.06,20.67,15.89,20.23,21.44,null],0.164327,0.0847868,0.459583,0.106772,-0.0171203,null,12777000000,-64.7842,10.9623,1.8621,null],[209,null,"JD.COM INC",null,0.03104,0.03104,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0308577,0.0331345,146.08,0.00144,["2026-10-27","2026-10-28","2026-10-29",146,142,138.4,176.41,141.83,148.94,101.26,141.31,140.44,182.83,141.83,147.38,101.88,143.29,138.35,180.79,141.83,138.02,105.41],0.028169,0.0549133,-0.172383,0.0294014,-0.0197395,0.441833,14848900000,21.0474,4.40111,4.02017,null],[211,"LSCC","Lattice Semiconductor Corporation","Technology",0.0306304,0.0430993,103.48,0.051947,["2026-10-27","2026-10-28","2026-10-29",103.52,107.41,128.05,122.91,73.58,71.53,67.97,107.79,124.03,120.06,73.58,71.84,69.39,96.4,125.45,112.96,73.58,73.88,69.44],-0.0362164,-0.191566,-0.157758,0.406904,0.447225,0.523025,14697300000,404.605,22.5724,18.6626,null],[212,"MANH","Manhattan Associates Inc.","Technology",0.0305295,0.0193894,233.515,-0.012204,["2026-10-27","2026-10-28","2026-10-29",233.98,232.86,206.03,159.29,173.31,188.25,179.53,235.83,201.88,168.17,173.31,185.95,181.12,242.17,200.11,204.02,173.31,178.33,181.54],0.00480976,0.13566,0.468893,0.350066,0.242922,0.303292,13615100000,64.7619,12.0895,86.4411,null],[213,"CG","The Carlyle Group Inc.","Financials",0.0303628,0.0354547,38.52,-0.005935,["2026-10-27","2026-10-28","2026-10-29",38.53,37.31,40.03,46.28,59.11,58.22,55.12,37.27,39.52,46.47,59.11,57.71,56.32,39.2,39.68,44.7,59.11,57.59,56.15,1,1,0.992898,0.979325,0.972788,0.851255,1,1,0.992899,0.979325,0.972788,0.851255,1,1,0.992897,0.979325,0.972787,0.851254],0.032699,-0.0374719,-0.161504,-0.334403,-0.319687,-0.178836,13725900000,37.719,3.80083,1.903,0.0363448],[214,"TWST","Twist Bioscience Corporation","Healthcare",0.030311,0.0125576,159.86,0.100585,["2026-10-27","2026-10-28","2026-10-29",159.85,142.7,182.83,86.54,31.72,34.18,114.25,149.13,179.6,88.55,31.72,33.57,121.66,135.47,186.13,85.47,31.72,32.21,118.8],0.120182,-0.125691,0.847123,4.03941,3.67671,0.399125,10024400000,-73.3223,23.2155,22.4894,null],[215,"GEN","Gen Digital Inc.","Technology",0.0302473,0.0318577,24.235,-0.007169,["2026-10-27","2026-10-28","2026-10-29",24.25,24.08,21.62,26.74,27.19,26.84,25.81,24.12,20.85,27.58,27.19,26.71,25.98,24.89,20.85,27.63,27.19,25.85,25.45,1,1,0.99561,0.985046,0.980436,0.901248,1,1,0.995613,0.985046,0.980434,0.901247,1,1,0.99561,0.985046,0.980437,0.901246],0.0070598,0.121647,-0.0891202,-0.0945885,-0.0784689,0.0425081,14506800000,13.7766,2.85622,5.46188,0.0206313],[216,null,"RYANAIR HOLDINGS PLC",null,0.0300241,0.0300241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"CHTR","Charter Communications Inc.","Communication Services",0.0298421,0.0405724,104.915,0.026766,["2026-10-27","2026-10-28","2026-10-29",104.93,110.03,112.91,131.61,208.75,245.44,714.51,107.26,111.4,139.97,208.75,248.88,706.27,111.77,110.67,145.2,208.75,241.56,674.89],-0.046351,-0.0706758,-0.20272,-0.497341,-0.572482,-0.853144,12514000000,2.54143,0.230054,0.738202,null],[218,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.0296093,0.0280089,69.39,0.018195,["2026-10-27","2026-10-28","2026-10-29",69.37,67.55,65.57,84.12,76.49,63.56,48.93,67.74,66.61,85.55,76.49,64.5,50.5,68.12,65.97,83.54,76.49,66.62,49.38],0.026943,0.0579533,-0.175345,-0.0930841,0.0914097,0.41774,13564900000,-19.3227,19.0232,-5.39313,null],[219,"CSGP","CoStar Group Inc.","Real Estate",0.0295198,0.0294084,31.94,-0.052226,["2026-10-27","2026-10-28","2026-10-29",32.01,33.05,28.09,29.17,67.24,78.12,89.82,32.9,27.02,30.33,67.24,78.23,87.57,35.45,26.95,29.83,67.24,70.51,86.05],-0.0314675,0.139551,0.0973603,-0.523944,-0.590246,-0.643621,12942000000,175.843,3.64,1.63162,null],[220,"MKSI","MKS Inc.","Technology",0.0291209,0.0440781,212.165,0.048868,["2026-10-27","2026-10-28","2026-10-29",212.16,211.14,260.82,315.7,159.8,145.01,142.9,216.1,258.38,285.31,159.8,140.48,145.74,196.11,266.02,257.61,159.8,141.4,150.05,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.00483092,-0.186565,-0.327345,0.331182,0.469197,0.54122,14346100000,32.6047,3.30023,4.80123,0.00471331],[221,"SMTC","Semtech Corporation","Technology",0.0287822,0.0301217,144.39,0.056023,["2026-10-27","2026-10-28","2026-10-29",144.35,136.2,182.3,121.52,73.69,70.66,81.37,141.63,174.78,111.3,73.69,70.44,84.31,125.12,180.1,103.55,73.69,69.56,85.03],0.0598385,-0.208173,0.18787,0.958882,1.04288,0.773995,13475300000,87.4865,11.476,17.9941,null],[222,"BSY","Bentley Systems Incorporated","Technology",0.0282308,0.0232085,39.31,-0.013303,["2026-10-27","2026-10-28","2026-10-29",39.32,38.13,31.44,33.71,38.165,52.2,57.79,38.36,31.29,35.84,38.165,51.61,59.09,39.41,31.12,36.96,38.165,50.49,59.15,1,1,0.997811,0.994094,0.992462,0.975314,1,1,0.99781,0.994094,0.992463,0.975314,1,1,0.997808,0.994094,0.992462,0.975315],0.031209,0.250636,0.168978,0.0363842,-0.241022,-0.302384,11875300000,40.9534,7.4126,9.87925,0.00712287],[223,"FROG","JFrog Ltd.","Technology",0.0276107,0.0216337,100.46,0.008533,["2026-10-27","2026-10-28","2026-10-29",100.46,92.37,89.18,81.23,62.46,49.91,32.49,96.3,88.81,76.43,62.46,50.25,32.57,93.89,90.37,73.275,62.46,48.28,32.69],0.0875825,0.126486,0.236735,0.608389,1.01282,2.09203,12386800000,-281.053,20.6461,12.8935,null],[224,"LAMR","Lamar Advertising Company","Real Estate",0.0275854,0.026868,155.01,-0.012738,["2026-10-27","2026-10-28","2026-10-29",155.02,153.84,143.98,160.99,126.58,120.02,112.39,155.08,145.03,162.21,126.58,119.38,112.5,157.51,145.96,164.33,126.58,116.42,113.2,1,1,0.988761,0.966849,0.953179,0.778358,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953178,0.778359],0.00767031,0.0766773,-0.0261378,0.266671,0.355063,0.772069,15741200000,28.3076,6.76685,15.8128,0.0429005],[225,"FRHC","Freedom Holding Corp.","Financials",0.027577,0.0221307,177.03,0.01718,["2026-10-27","2026-10-28","2026-10-29",176.25,172.32,172.08,156.21,121.68,156.77,65.55,172.24,174.37,154.63,121.68,158.62,66.02,167.49,169.98,148.24,121.68,156.49,66.69],0.0228064,0.0242329,0.128289,0.448471,0.124258,1.68879,11292300000,73.046,4.72404,7.35524,null],[226,"MQ","Marqeta Inc.","Technology",0.0274103,0.00610929,18.04,-0.015821,["2026-10-27","2026-10-28","2026-10-29",18.04,18.75,16.96,17.6,4.75,4.81,32.36,18.8,16.89,18.07,4.75,4.67,31.19,19.35,17.01,18.36,4.75,4.53,30.6],-0.0378667,0.0636792,0.025,2.79789,2.75052,-0.442522,null,189.737,null,null,null],[227,"TEM","Tempus AI Inc.","Healthcare",0.0272605,0.0188851,72.14,0.074151,["2026-10-27","2026-10-28","2026-10-29",72.15,66.75,85.01,42.91,59.05,91.58,null,67.76,85.08,42.9,59.05,86.59,null,63.81,82.58,41.55,59.05,88.84,null],0.0808989,-0.151276,0.681426,0.221846,-0.212164,null,13016600000,-51.1607,9.08966,29.255,null],[228,"REG","Regency Centers Corporation","Real Estate",0.0272175,0.0280688,74.27,0.008144,["2026-10-27","2026-10-28","2026-10-29",74.28,73.2,73.23,82.34,69.03,73.18,71.04,72.22,73.33,80.97,69.03,71.54,70.88,74.38,72.66,81.11,69.03,69.35,70.41,1,1,0.989974,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],0.0147541,0.0143384,-0.0887506,0.107919,0.0568653,0.279766,13600400000,24.4538,8.40708,1.97825,0.0406624],[229,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.027207,0.0308288,15.34,0.057931,["2026-10-27","2026-10-28","2026-10-29",15.33,16.09,15.61,13.105,17.49,19.46,5.15,15.83,15.48,12.55,17.49,19.23,5.25,15.55,16.39,12.8,17.49,18.66,5.16],-0.0472343,-0.0179372,0.169783,-0.123499,-0.21223,1.9767,12237500000,-14.2946,null,19.4251,null],[230,"NXT","Nextpower Inc.","Technology",0.0270866,0.052813,79.44,0.038703,["2026-10-27","2026-10-28","2026-10-29",79.44,79.03,80.85,103.73,87.11,98.55,null,81.77,79.13,95.35,87.11,97,null,77.63,79.31,92.67,87.11,102.67,null],0.0051879,-0.0174397,-0.234166,-0.0880496,-0.193912,null,12324500000,20.7463,3.39488,4.8197,null],[231,null,"REGENCELL BIOSCIENCE HOLDINGS LTD",null,0.0268315,0.0268315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"SEIC","SEI Investments Company","Financials",0.0268197,0.0226883,102.9,-0.004258,["2026-10-27","2026-10-28","2026-10-29",102.88,107.15,105.65,101.52,82.02,83.07,62.22,108.43,104.82,103.14,82.02,81.83,62.56,104.5,103.35,102.88,82.02,80.61,63.04,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025],-0.0398507,-0.0262186,0.0133964,0.261666,0.253399,0.766499,12202700000,17.165,4.81603,4.85667,0.0101069],[233,null,"TRIP.COM GROUP LTD",null,0.0267015,0.0267015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0264466,0.0299545,206.78,0.00525,["2026-10-27","2026-10-28","2026-10-29",206.78,213.76,237.95,255.43,170,139.33,133.96,211.97,238.28,256.92,170,138.13,133.89,214.65,232.35,255.97,170,135.73,133.04],-0.0326534,-0.130994,-0.190463,0.216353,0.484102,0.543595,13423000000,14.2682,2.91727,2.79548,null],[235,"ERIE","Erie Indemnity","Financials",0.0264346,0.0225943,246.8,-0.017907,["2026-10-27","2026-10-28","2026-10-29",246.88,245.94,222.86,228.26,286.65,329.97,198.07,244.12,221.92,242.43,286.65,320.34,200.24,256.8,222.43,248.55,286.65,301.87,205.81,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.00382207,0.115157,0.0887759,-0.11843,-0.234167,0.368593,12905100000,22.3659,3.13272,5.23088,0.0237034],[236,"TECH","Bio-Techne","Healthcare",0.0262546,0.0185089,72.62,-0.000963,["2026-10-27","2026-10-28","2026-10-29",72.6,72.58,72.61,71.62,58.81,64.25,127.4425,72.64,72.51,72.07,58.81,63.94,128.81,72.62,72.38,72.03,58.81,62.02,130.9125,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994366,0.977425],0.000275558,-0.000137722,0.0148057,0.239805,0.136362,-0.417175,11388100000,62.6197,9.37265,5.40178,0.0044065],[237,"ASTS","AST SpaceMobile Inc.","Technology",0.0261583,0.0700186,41.96,0.063625,["2026-10-27","2026-10-28","2026-10-29",41.96,41.13,61.81,58.29,72.63,79.45,10.79,40.9,61,56.55,72.63,77.77,11.19,38.77,59.4,53.03,72.63,80.06,11.19],0.0201799,-0.321145,-0.280151,-0.422277,-0.471869,2.88879,16327000000,-26.3866,141.606,6.8098,null],[238,null,"SANOFI",null,0.0261398,0.0261398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0259706,0.0322588,104.62,0.016616,["2026-10-27","2026-10-28","2026-10-29",104.59,99.94,101.3,117.83,207.81,181.39,433.7,96.53,100.58,120.32,207.81,179.98,443.46,104.06,96.87,119.03,207.81,170.3,466.01],0.0465279,0.0324778,-0.112365,-0.496704,-0.423397,-0.758843,11047300000,7.79085,0.99579,2.30575,null],[240,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.025901,0.0215106,206.69,-0.009773,["2026-10-27","2026-10-28","2026-10-29",206.61,213.19,190.29,186.28,153.3,128.17,39.112,209.69,193.57,195,153.3,128.13,39.898,214.93,190.85,192.39,153.3,127.97,40.14,0.998837,0.998837,0.998837,0.994482,0.994482,0.954147,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148],-0.0297361,0.087028,0.110428,0.355228,0.620944,4.53638,13758200000,25.0166,1.78872,-27.5092,0.00483816],[241,"SITM","SiTime Corporation","Technology",0.0257069,0.036829,490.94,0.056467,["2026-10-27","2026-10-28","2026-10-29",490.94,497.11,662.27,522.67,353.19,276.8,240.5,509.2,656.65,491.1,353.19,271.26,256.63,462.72,651.43,462.16,353.19,277.63,264.89],-0.0124117,-0.258701,-0.0607075,0.390017,0.773627,1.04133,14763100000,1047.62,31.5551,14.4023,null],[242,"STRL","Sterling Infrastructure Inc.","Industrials",0.025578,0.0593363,367.45,0.018657,["2026-10-27","2026-10-28","2026-10-29",367.5,412.25,512.29,634.63,306.23,376.74,22.87,412.96,498.36,538.09,306.23,379.89,23.93,372.83,504.94,494.24,306.23,403.35,24.04],-0.108551,-0.282633,-0.420922,0.200078,-0.0245262,15.0691,11239800000,26.0493,3.26881,8.28087,null],[243,null,"BIONTECH SE",null,0.0253206,0.0253206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"FIVE","Five Below Inc.","Consumer Discretionary",0.0252464,0.0245822,231.26,0.005478,["2026-10-27","2026-10-28","2026-10-29",231.25,223.8,222.6,207.14,188.36,160.25,192.26,224.1,228,207.99,188.36,160.67,193.94,225.87,222.03,209.49,188.36,161.57,197.3],0.0332887,0.0388589,0.116395,0.227702,0.443058,0.202798,12731800000,20.5623,2.39596,5.14183,null],[245,null,"NETEASE INC",null,0.0250505,0.0250505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"ONB","Old National Bancorp","Financials",0.0248028,0.023638,24.95,-0.003196,["2026-10-27","2026-10-28","2026-10-29",24.95,25.34,25.49,26.41,22.31,20.79,17.18,24.59,25.21,26.89,22.31,20.38,17.39,25.16,24.84,26.68,22.31,20.09,17.08,1,1,0.994419,0.982313,0.976176,0.859453,1,1,0.994418,0.982313,0.976178,0.859454,1,1,0.994419,0.982313,0.976177,0.85945],-0.0153907,-0.0211848,-0.04998,0.138469,0.229385,0.689761,9545121500,10.7699,3.38104,1.11199,0.0232465],[247,"BPOP","Popular Inc.","Financials",0.0247377,0.0228584,159.18,-0.007668,["2026-10-27","2026-10-28","2026-10-29",159.19,160.85,160.48,171.41,124.52,112.53,80.63,162.25,158.85,174.16,124.52,112.4,81.45,157.64,156.3,172.22,124.52,109.24,81.44,1,1,0.994541,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.977609,0.867301,1,1,0.994541,0.983911,0.97761,0.867301],-0.0103202,-0.00803838,-0.0661934,0.299334,0.447044,1.2764,10152300000,10.4759,3.02934,1.57815,0.0226159],[248,"WTFC","Wintrust Financial Corporation","Financials",0.0247278,0.0243982,150.82,-0.002315,["2026-10-27","2026-10-28","2026-10-29",150.79,146.28,146.11,158.88,139.82,131.34,88.53,147.36,144.02,161.08,139.82,129.45,90.16,149.75,143.49,159.21,139.82,127.51,88.5,1,1,0.996593,0.989395,0.985582,0.920452,1,1,0.996593,0.989395,0.985583,0.920453,1,1,0.996593,0.989395,0.985583,0.920452],0.0308313,0.0320307,-0.0476744,0.0900177,0.164884,0.850465,10175200000,11.3013,3.55292,1.35217,0.0145869],[249,"PCTY","Paylocity Holding Corporation","Technology",0.0246657,0.0165077,170.16,-0.035702,["2026-10-27","2026-10-28","2026-10-29",170.07,170.06,143.35,130.16,152.5,151.45,295.59,169.33,142.72,138.68,152.5,149.3,301.58,177.67,142.19,144.79,152.5,141.43,305.14],0.0000588028,0.186397,0.306623,0.115213,0.122945,-0.424642,9028170000,33.4698,5.09684,7.39156,null],[250,"MTCH","Match Group Inc.","Communication Services",0.0245725,0.0201244,43.7,-0.0334,["2026-10-27","2026-10-28","2026-10-29",43.69,46.53,40.55,38.8,32.29,32.82,158.46,46.3,39.51,39.28,32.29,32.68,156.06,45.92,40.13,39.4,32.29,32.03,150.78,1,0.995041,0.995039,0.977841,0.97784,0.955375,1,0.995039,0.995041,0.977841,0.97784,0.955375,1,0.995039,0.995041,0.977841,0.97784,0.955375],-0.0610359,0.0828049,0.131645,0.383712,0.361368,-0.711405,10031400000,14.1727,2.8585,-42.3167,0.0183066],[251,null,"SIRIUS XM HOLDINGS INC",null,0.0244797,0.0244797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"WSE","Wise Group plc","Technology",0.0244416,0.0285154,10.85,-0.012739,["2026-10-27","2026-10-28","2026-10-29",10.84,11.01,11.55,11.91,null,null,null,11.05,11.5,11.86,null,null,null,11.08,11.38,11.92,null,null,null],-0.0154405,-0.0614719,-0.0898405,null,null,null,null,0.224035,null,null,null],[253,"GSAT","Globalstar Inc.","Communication Services",0.0244261,0.0242797,83.89,0.012186,["2026-10-27","2026-10-28","2026-10-29",83.9,83.4,82.88,79.03,61.04,42.63,22.5,83.42,82.34,79.04,61.04,41.79,23.25,82.38,82.59,78.57,61.04,41.54,24.75],0.0059952,0.0123069,0.0616222,0.374509,0.968098,2.72889,10869100000,-199.48,38.7293,37.1449,null],[254,"JKHY","Jack Henry & Associates","Technology",0.0242903,0.0207223,158.25,-0.025254,["2026-10-27","2026-10-28","2026-10-29",158.25,154.71,147.79,152.98,182.48,156.3,164.7,153.41,147.82,157.43,182.48,154.3,163.85,161.8,146.22,161.15,182.48,149.89,166.48,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],0.0228815,0.0707761,0.0382104,-0.122538,0.0278579,0.025247,11095320216,22.0681,4.36079,5.40721,0.0154186],[255,"ENLT","Enlight Renewable Energy Ltd.","Utilities",0.0242408,0.0351817,73.25,0.056084,["2026-10-27","2026-10-28","2026-10-29",73.3,69.44,69.47,91.33,45.46,36.27,null,71.83,68.75,86.83,45.46,35.155,null,69.32,69.93,81.02,45.46,34.83,null],0.0555876,0.0551317,-0.197416,0.612407,1.02095,null,9678810000,60.2283,19.8094,5.73341,null],[256,"CHYM","Chime Financial Inc.","Technology",0.0241245,0.0155651,28.55,0,["2026-10-27","2026-10-28","2026-10-29",28.55,30.46,26.78,21.86,25.17,18.91,null,30.37,26.69,22.37,25.17,18.52,null,30.16,26.52,22.42,25.17,17.86,null],-0.0627052,0.0660941,0.306038,0.134287,0.509783,null,10808600000,-594.108,4.39905,7.69393,null],[257,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0239167,0.0256622,166.71,0.005367,["2026-10-27","2026-10-28","2026-10-29",166.71,169.21,159.75,201.04,166,174.31,88.48,167.82,158.45,204.78,166,172.56,89.89,172.78,157.21,209.16,166,170.82,88.81,1,1,0.996165,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],-0.0147745,0.0435681,-0.16757,0.0169267,-0.0276856,1.06077,10943000000,26.4853,1.75607,7.02126,0.0179953],[258,"SWKS","Skyworks Solutions Inc.","Technology",0.0238056,0.0214714,85.52,0.026158,["2026-10-27","2026-10-28","2026-10-29",85.48,81.3,89.34,63.44,63.41,75.84,165.9,82.22,87.59,64.68,63.41,80.26,169.84,82.39,88.04,61.19,63.41,78.74,167.13,1,1,1,0.97961,0.968598,0.868415,1,1,1,0.97961,0.968598,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0514145,-0.0432057,0.347415,0.376111,0.163651,-0.406678,12868400000,44.3586,3.20581,2.24255,null],[259,"COO","The Cooper Companies Inc.","Healthcare",0.0237891,0.0240828,59.885,-0.020527,["2026-10-27","2026-10-28","2026-10-29",59.88,59.12,55.38,70.29,81.96,72.85,102.9875,58.97,56.57,72.06,81.96,71.75,104.185,61.65,56.63,73.06,81.96,69.58,104.23,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.0128552,0.0812568,-0.148101,-0.2694,-0.178037,-0.418375,11387400000,19.9675,2.68768,1.36734,null],[260,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.0237207,0.0248282,58.355,-0.008916,["2026-10-27","2026-10-28","2026-10-29",58.36,62.42,56.59,71.98,37.45,33.83,null,62.36,56.54,72.46,37.45,34,null,60.86,55.69,69.37,37.45,34.05,null],-0.0650433,0.0312776,-0.189219,0.558344,0.725096,null,11546400000,31.5498,0.803416,5.6359,null],[261,"SANM","Sanmina Corporation","Technology",0.0237188,0.0359942,169.48,0.050452,["2026-10-27","2026-10-28","2026-10-29",169.5,169.76,224.77,208.9,150.07,134.96,37.82,172.07,220.06,172.43,150.07,134.89,37.65,154.47,222.73,163.85,150.07,138.09,37.75],-0.00153157,-0.245896,-0.188607,0.129473,0.255928,3.48176,9083680000,29.4803,0.711699,3.29164,null],[262,"GRAB","Grab Holdings Limited","Technology",0.0235495,0.0303532,2.72,0.00369,["2026-10-27","2026-10-28","2026-10-29",2.72,2.89,3.13,3.35,4.99,6.12,13.24,2.82,3.095,3.45,4.99,5.94,12.43,2.85,3.12,3.35,4.99,6.05,12.59],-0.0588235,-0.13099,-0.18806,-0.45491,-0.555556,-0.794562,11440551200,57.2028,3.39482,1.70044,null],[263,"DKNG","DraftKings Inc.","Consumer Discretionary",0.0232765,0.0271675,20.785,-0.0205,["2026-10-27","2026-10-28","2026-10-29",20.78,20.48,22.02,24.11,34.46,32.96,47.83,20.53,21.16,24.62,34.46,31.16,47.18,20.94,19.59,24.55,34.46,30.65,46.59],0.0146484,-0.0563124,-0.138117,-0.396982,-0.369539,-0.565545,18477698720,-110.71,2.96949,32.4496,null],[264,"BRKR","Bruker Corporation","Healthcare",0.0231684,0.0222459,60.735,0.043019,["2026-10-27","2026-10-28","2026-10-29",60.74,55.93,64.18,60.05,47.11,38.64,77.55,59.11,63.28,62.91,47.11,38.72,79.79,57.31,64.51,61.74,47.11,37.74,80.3,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982495,1,1,0.999185,0.996816,0.995779,0.982496],0.0860004,-0.0535993,0.0123144,0.293441,0.578609,-0.202809,9253540000,-129.965,2.64417,3.85532,0.00329299],[265,"ALGN","Align Technology Inc.","Healthcare",0.0230919,0.0263306,151.93,-0.002167,["2026-10-27","2026-10-28","2026-10-29",151.95,150.5,146.78,168.05,156.15,135.65,604.39,151.37,145,175.6,156.15,133.14,631.8,155.51,144.01,180.08,156.15,131.91,624.37],0.00963455,0.0352228,-0.0958048,-0.0268972,0.120162,-0.748589,10793100000,26.0969,2.60732,2.55008,null],[266,"TTEK","Tetra Tech Inc.","Industrials",0.0230526,0.017022,36.87,-0.007002,["2026-10-27","2026-10-28","2026-10-29",36.87,34.96,33.91,31.89,33.54,33.48,33.634,35.05,33.89,33.51,33.54,32.58,34.746,36.81,33.7,33.78,33.54,31.85,35.132,1,1,0.997971,0.993715,0.991858,0.899979,1,1,0.997971,0.993715,0.991857,0.899977,1,1,0.997972,0.993715,0.991856,0.899977],0.0546339,0.0872899,0.158512,0.106237,0.110294,0.218042,9440360000,21.6241,1.8622,5.09719,0.00781123],[267,"CGNX","Cognex Corporation","Technology",0.0229209,0.0256746,58.225,0.046647,["2026-10-27","2026-10-28","2026-10-29",58.22,56.77,58.66,61.29,35.98,48.28,85.08,58.05,58.75,60.36,35.98,47.29,86.79,54.6,59.67,57.82,35.98,47.44,87.59,1,1,0.998598,0.995784,0.993567,0.967746,1,1,0.998598,0.995784,0.993565,0.967745,1,1,0.998599,0.995784,0.993567,0.967745],0.0255417,-0.00750085,-0.0487561,0.624972,0.21369,-0.292896,9794830000,56.0384,8.99492,6.01074,0.00583942],[268,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.0229207,0.0303633,62.98,0.043061,["2026-10-27","2026-10-28","2026-10-29",62.97,63.06,56.65,60.59,48.58,45.75,null,64.99,56.93,57.31,48.58,48,null,59.8,56.01,55.66,48.58,49.25,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.998669,0.996832,0.996831,null,1,1,0.998669,0.996832,0.996832,null],-0.00142721,0.111562,0.0406645,0.300332,0.380766,null,10004200000,47.6391,2.44303,6.30782,null],[269,"UMBF","UMB Financial Corporation","Financials",0.0228935,0.0222422,133.62,-0.004767,["2026-10-27","2026-10-28","2026-10-29",133.8,133.09,135.82,140.97,115.04,112.44,96.81,132.91,133.42,143.98,115.04,112.29,99.7,136.16,131.84,148.27,115.04,108.68,98.82,1,1,0.99646,0.989461,0.985727,0.919795,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.996459,0.989461,0.985728,0.919796],0.00533474,-0.0148726,-0.04749,0.175462,0.207198,0.502605,10148400000,10.7655,3.47979,1.26369,0.0149678],[270,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.0228846,0.0168185,99.045,0.066032,["2026-10-27","2026-10-28","2026-10-29",99.045,91.4,85.69,100.04,32.76,24.57,186.5,92.95,85.79,99.96,32.76,24.64,185.5,92.33,84.72,97.87,32.76,23.83,183],0.0836433,0.155852,-0.00994602,2.02335,3.03114,-0.468928,8733170000,-48.811,null,7.93102,null],[271,"NVMI","Nova Ltd.","Technology",0.022874,0.0347357,327.8,0.03626,["2026-10-27","2026-10-28","2026-10-29",327.6,320.03,368.23,428.88,328.39,351.19,102.07,331.22,370.42,402.32,328.39,340.96,105.03,310.13,385.12,366.91,328.39,351.58,108.62],0.023654,-0.110339,-0.23615,-0.00240568,-0.0671716,2.20956,10417500000,40.1875,11.8303,7.90255,null],[272,"CHRD","Chord Energy Corporation","Energy",0.0227661,0.0193933,153.38,-0.017739,["2026-10-27","2026-10-28","2026-10-29",153.31,152.22,136.27,131.8,92.7,93.22,116.7,150.85,135.15,128.8,92.7,90.44,119.94,150.48,134.41,136.47,92.7,90.98,120.6,1,1,0.991206,0.97236,0.958635,0.64277,1,1,0.991206,0.97236,0.958636,0.642771,1,1,0.991206,0.97236,0.958635,0.64277],0.00716069,0.125046,0.173522,0.700841,0.715569,1.04383,8389560000,9.88961,1.3275,1.00386,0.0339027],[273,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0227502,0.0233203,55.38,-0.006637,["2026-10-27","2026-10-28","2026-10-29",55.35,56.44,60.26,60.27,59.43,52.67,71.72,55.21,59.46,62.07,59.43,53.49,78.2,56.63,59.87,61.37,59.43,51.86,79.23],-0.0193125,-0.0814803,-0.0816327,-0.0686522,0.0508829,-0.228249,10720100000,146.907,3.14685,1.69577,null],[274,"DRS","Leonardo DRS Inc.","Industrials",0.022731,0.0304992,35.98,0.003906,["2026-10-27","2026-10-28","2026-10-29",35.99,33.94,37.16,48.45,34.09,41.31,10.1,33.94,36.67,49.21,34.09,40.18,10.16,34.3,36.73,46.54,34.09,38.43,10.23,1,1,0.998008,0.994022,0.991411,0.984208,1,1,0.998009,0.994022,0.991411,0.984213,1,1,0.998008,0.994022,0.99141,0.984213],0.0604007,-0.0314855,-0.25569,0.062084,-0.121235,2.62054,9602760000,29.8222,2.54108,3.42589,0.0100056],[275,"CBC","Central Bancompany Inc.","Financials",0.022722,0.0184119,34.69,-0.00402,["2026-10-27","2026-10-28","2026-10-29",34.71,33.55,32.06,32.06,24.12,null,null,33.3,31.85,32.45,24.12,null,null,34.4,31.66,32.67,24.12,null,null,1,1,0.99626,0.98733,null,null,1,1,0.996262,0.98733,null,null,1,1,0.99626,0.98733,null,null],0.0345753,0.0826575,0.0867219,0.457522,null,null,8308430000,null,null,2.14924,null],[276,"VSAT","ViaSat Inc.","Technology",0.0225612,0.0256235,70.3,0.058894,["2026-10-27","2026-10-28","2026-10-29",70.3,60.17,73.02,74.87,34.46,39.13,55.59,62.59,71.65,74.13,34.46,39.41,57.28,59,69.09,70.19,34.46,39.17,59.69],0.168356,-0.0372501,-0.0610391,1.04005,0.796576,0.264616,9684233443,-329.474,2.09354,2.08719,null],[277,"RGEN","Repligen Corporation","Healthcare",0.0225382,0.0157375,175.845,-0.024005,["2026-10-27","2026-10-28","2026-10-29",175.8,178.88,189.68,131.06,163.86,161.1,271.04,180.01,194.09,145.34,163.86,151.57,290.02,178.71,194.57,141.23,163.86,148.48,290.5],-0.0172182,-0.0731759,0.34137,0.0728671,0.0912477,-0.351387,9923920000,238.906,12.6403,4.69876,null],[278,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0224434,0.025101,440.75,0.006876,["2026-10-27","2026-10-28","2026-10-29",440.33,467.54,516.56,551.25,582.34,435.78,74.23,457.96,517.04,538.8,582.34,429.18,78.99,453.34,509.44,546.88,582.34,421.6,77.75],-0.0581982,-0.147572,-0.201215,-0.243861,0.010441,4.93197,10183100000,-31.3236,7.93117,19.4437,null],[279,"PODD","Insulet Corporation","Healthcare",0.0223008,0.0213647,149.87,0.004087,["2026-10-27","2026-10-28","2026-10-29",149.83,142.64,136.13,165,284.24,325.8,299.33,141.9,133.11,167.47,284.24,324.34,309.99,148.12,132.84,170.62,284.24,316.17,310.02],0.0504066,0.100639,-0.0919394,-0.472875,-0.540117,-0.499449,10394100000,27.6955,3.404,7.30848,null],[280,"LFUS","Littelfuse Inc.","Technology",0.0222105,0.0268128,383.59,0.053732,["2026-10-27","2026-10-28","2026-10-29",383,383.63,429.22,402.99,252.92,271.84,278.84,389.65,429.21,392.05,252.92,262.53,293,350.28,428.76,410.47,252.92,252.47,294.55,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.00164221,-0.107684,-0.0477683,0.523098,0.421535,0.442923,9827575800,-1219.15,3.75913,3.75333,0.00834224],[281,"HSIC","Henry Schein","Healthcare",0.022064,0.0198618,84.26,-0.002958,["2026-10-27","2026-10-28","2026-10-29",84.25,84.68,86.37,84.61,75.58,63.54,74.19,85.01,85.99,85.71,75.58,63.21,75.52,86,84.97,85.83,75.58,62.32,76.35],-0.00507794,-0.0245456,-0.00425482,0.114713,0.325936,0.135598,9390490000,23.3015,0.690375,2.9745,null],[282,"QLYS","Qualys Inc.","Technology",0.0219492,0.0104242,227.92,0.012303,["2026-10-27","2026-10-28","2026-10-29",227.9,190.47,172.43,134.79,132.9,126.07,118.05,196.7,173.83,135.75,132.9,126.99,120.06,208.2,178.35,135.13,132.9,122.56,124.48],0.196514,0.321696,0.690778,0.714823,0.807726,0.930538,7884890000,38.1754,11.2164,14.0245,null],[283,"AMKR","Amkor Technology Inc.","Technology",0.0218743,0.037729,39.96,0.085575,["2026-10-27","2026-10-28","2026-10-29",39.94,41.7,53.61,60.71,39.48,33.18,21.92,43.73,53.18,45.69,39.48,32.16,22.14,39.05,54.14,42.73,39.48,32.69,21.92,1,1,0.998173,0.995162,0.993116,0.934526,1,1,0.998175,0.995162,0.993119,0.934526,1,1,0.998175,0.995162,0.993117,0.934526],-0.0422062,-0.25499,-0.340914,0.0165696,0.212081,0.949737,9902500000,15.9852,1.32719,2.06316,0.00836036],[284,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0218621,0.0262034,38.82,-0.014471,["2026-10-27","2026-10-28","2026-10-29",38.81,39.14,38.79,45.04,44.69,44.99,48.8666,38.35,38.63,45.85,44.69,44.44,49.7719,40.02,38.27,46.01,44.69,43.65,48.2398,1,1,0.979991,0.947668,0.930385,0.72253,1,1,0.979991,0.947668,0.930385,0.72253,1,1,0.979991,0.947668,0.930385,0.72253],-0.00843127,0.000515597,-0.120728,-0.0836169,-0.0728181,0.0991973,11293500000,11.658,6.82328,2.26627,0.0844925],[285,"CAI","Caris Life Sciences Inc.","Healthcare",0.0217651,0.0107039,33.67,0.037436,["2026-10-27","2026-10-28","2026-10-29",33.67,31.11,31.98,15.63,26.98,30.25,null,32.35,31.75,15.59,26.98,30.38,null,31.71,31.55,15.59,26.98,29.43,null],0.0822887,0.0528455,1.15419,0.247961,0.113058,null,9514980000,90.5025,9.61493,16.0798,null],[286,null,"BEONE MEDICINES LTD",null,0.0216677,0.0216677,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.0213078,0.0146137,117.51,0.02325,["2026-10-27","2026-10-28","2026-10-29",117.57,113.46,111.95,110.05,77.81,60.85,56.61,112.63,112,106.16,77.81,61.95,59.19,110.85,110.51,105.25,77.81,60.03,58.88],0.0362242,0.050201,0.0683326,0.510988,0.932128,1.07684,9771030000,-32.6135,93.0583,6.47407,null],[288,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0212449,0.0209421,312.07,-0.00399,["2026-10-27","2026-10-28","2026-10-29",312.03,316.31,292.14,343.53,416.82,412.7,480.27,311.15,292.27,350.47,416.82,410.97,479.33,317.7,301.81,360,416.82,405.87,488.97,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],-0.013531,0.0680838,-0.0860781,-0.238289,-0.227572,-0.300296,10265900000,16.8463,2.02628,-2.59561,0.0255071],[289,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.021184,0.0166442,87.63,0.005739,["2026-10-27","2026-10-28","2026-10-29",87.59,116.45,116.1,91.12,34.8,72.56,17.59,116.28,115.63,94.19,34.8,71.56,17.76,107.5,114.74,92.95,34.8,72.05,18],-0.247832,-0.245564,-0.0387401,1.51695,0.207139,3.97953,9472660000,171.662,11.4017,13.4216,null],[290,"DSGX","Descartes Systems Group Inc. (The)","Technology",0.0211803,0.0167866,92.18,-0.027329,["2026-10-27","2026-10-28","2026-10-29",92.18,90.23,78.61,71.08,87.66,95.52,80.65,92.39,78.85,75.59,87.66,96.58,82,94,79.47,78,87.66,89.74,81.77],0.0216114,0.172624,0.296849,0.0515629,-0.0349665,0.142963,7929760000,48.421,10.8777,4.8982,null],[291,"COLB","Columbia Banking System Inc.","Financials",0.0211628,0.0200132,31.03,-0.000966,["2026-10-27","2026-10-28","2026-10-29",31.04,28.99,29.64,30.9,27.95,25.7,33.92,29.2,29.06,31.27,27.95,26.84,34.13,29.89,28.69,30.78,27.95,26.35,34.13,1,1,0.987945,0.963807,0.951233,0.772978,1,1,0.987944,0.963807,0.951233,0.772977,1,1,0.987943,0.963807,0.951233,0.772977],0.070714,0.0472335,0.0167881,0.152258,0.269702,0.183856,8778460000,12.3466,3.30888,1.1624,0.0476958],[292,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.0211498,0.0147772,141.12,0.005701,["2026-10-27","2026-10-28","2026-10-29",141.12,137.99,141.86,135.56,87.34,75.25,31.86,138.08,142.44,136.84,87.34,78.51,32.37,139.53,140.97,133,87.34,76.69,31.16],0.0226828,-0.00521641,0.041015,0.615755,0.875349,3.42938,9131630000,110.14,32.3826,10.8511,null],[293,"KRYS","Krystal Biotech Inc.","Healthcare",0.0210976,0.0201412,320.79,0.022732,["2026-10-27","2026-10-28","2026-10-29",320.58,325.42,345.82,351.82,246.54,189.93,53.13,322.17,337.08,364.23,246.54,189.65,53.77,320.13,335.06,363.28,246.54,185.05,50.09],-0.0148731,-0.0729859,-0.0887954,0.300316,0.687885,5.03388,9495010000,39.3225,21.5559,6.98612,null],[294,"AVT","Avnet Inc.","Technology",0.0209808,0.0194326,92.935,0.036642,["2026-10-27","2026-10-28","2026-10-29",92.95,91.06,103.08,88.38,48.08,51.14,36.61,93.13,101.45,86.22,48.08,50.54,37.32,88.64,102.5,83.59,48.08,48.64,38.11,1,1,0.995997,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995997,0.986799,0.979634,0.884424],0.0207555,-0.0982732,0.0559354,0.959098,0.855346,1.87071,7627450000,22.8101,0.27603,1.51866,0.0159251],[295,null,"VINFAST AUTO LTD",null,0.0209247,0.0209247,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,null,"NUVALENT INC",null,0.0208524,0.0208524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"ENSG","The Ensign Group Inc.","Healthcare",0.0206664,0.0202435,169.46,-0.042166,["2026-10-27","2026-10-28","2026-10-29",169.5,176,175.18,178.07,174.2,186.5,69.25,173.35,176.36,183.14,174.2,185.64,76.18,178.35,175.53,181.89,174.2,182.7,78.01,1,0.99963,0.99963,0.998895,0.998528,0.98976,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998528,0.98976],-0.0369318,-0.0320657,-0.0477748,-0.0259041,-0.089813,1.47298,9876540000,26.0798,1.8094,4.04496,0.00153429],[298,"LINE","Lineage Inc.","Real Estate",0.0206078,0.0256179,35.4,-0.00979,["2026-10-27","2026-10-28","2026-10-29",35.38,34.44,36.15,42.55,35,41.7,null,34.26,35.43,42.61,35,40.01,null,35.09,35.07,44.34,35,38.24,null,1,0.984816,0.984816,0.956911,0.942703,null,1,0.984815,0.984816,0.956911,0.942702,null,1,0.984816,0.984815,0.956911,0.942701,null],0.0272938,-0.00621044,-0.155688,0.0563753,-0.0999909,null,8060930000,-47.6978,1.50083,1.02128,0.0601695],[299,"TGTX","TG Therapeutics Inc.","Healthcare",0.0205941,0.0137101,56.49,0.031028,["2026-10-27","2026-10-28","2026-10-29",56.44,54.53,57.43,55.75,29.81,33.69,31.06,53.2,56.19,54.87,29.81,34.55,31.58,53.16,56.19,53.48,29.81,33.78,31.22],0.0350266,-0.0172384,0.0123767,0.893324,0.675275,0.817128,8646870000,19.5857,10.8149,14.314,null],[300,"SAIA","Saia Inc.","Industrials",0.0205772,0.028241,341.05,0.043381,["2026-10-27","2026-10-28","2026-10-29",340.86,333.66,324.22,419.92,326.52,289.32,273.89,338.84,330.25,409.99,326.52,284.33,311.86,344.5,336.32,394.44,326.52,277.36,312.64],0.0215789,0.0513232,-0.188274,0.0439177,0.178142,0.244514,9097390000,32.7287,2.68176,3.33638,null],[301,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0205663,0.0291992,5.125,0.052361,["2026-10-27","2026-10-28","2026-10-29",5.12,5.01,6.04,6.21,3.84,5.27,9.98,5.01,5.29,6.21,3.84,5.2,9.98,4.86,5.39,5.98,3.84,5.1,10.05],0.0219561,-0.152318,-0.175523,0.333333,-0.028463,-0.486974,10271300000,-11.4126,2054.26,5.25924,null],[302,"FCFS","FirstCash Holdings Inc.","Financials",0.0205091,0.0240983,185.355,0.05754,["2026-10-27","2026-10-28","2026-10-29",185.35,214.78,217.45,206.74,159.38,150.74,93.35,216.75,216.95,206.73,159.38,149.26,90.85,184.78,212.82,202.22,159.38,148.07,88.47,1,1,0.998008,0.993891,0.991249,0.938156,1,1,0.998008,0.993891,0.991248,0.938156,1,1,0.998008,0.993891,0.991249,0.938156],-0.137024,-0.14762,-0.101674,0.170092,0.240456,1.11643,7949440000,19.5562,1.85478,3.49683,0.0099269],[303,"PCVX","Vaxcyte Inc.","Healthcare",0.0204736,0.017178,60.635,0.011089,["2026-10-27","2026-10-28","2026-10-29",60.67,66.23,56.21,55.5,46.14,44.57,22.02,63.23,58.27,54.6,46.14,44.57,23.28,62.85,56.69,52.98,46.14,43.52,23.4],-0.0839499,0.0793453,0.0931532,0.314911,0.36123,1.75522,9022810000,-8.478,null,3.27157,null],[304,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.0204663,0.0162297,90.775,0.002042,["2026-10-27","2026-10-28","2026-10-29",90.73,87.32,75.35,72.61,75.26,67.68,30.85,86.96,75.44,75.2,75.26,67.2,31.72,88.29,75.64,75.4,75.26,66.38,31.93],0.0390518,0.204114,0.249552,0.205554,0.340573,1.941,7775800000,13.6642,1.20101,2.72432,null],[305,"VCTR","Victory Capital Holdings Inc.","Financials",0.020421,0.0154563,110.64,0.015885,["2026-10-27","2026-10-28","2026-10-29",110.63,108.45,108.75,99.67,63.09,64.41,37.02,107.6,109.6,100.47,63.09,63.43,37.32,107.39,110.4,97.46,63.09,62.89,37.9,1,1,0.99553,0.982871,0.975237,0.854946,1,1,0.99553,0.982871,0.975237,0.854946,1,1,0.99553,0.982871,0.975238,0.854947],0.0201014,0.0172874,0.114947,0.784086,0.761203,2.49541,6805420000,14.7656,4.36618,2.86536,0.0180766],[306,"HQY","HealthEquity Inc.","Healthcare",0.0203957,0.017618,100.88,-0.027663,["2026-10-27","2026-10-28","2026-10-29",100.88,96.6,88.25,99.05,91.61,96.17,65.73,97.88,88.44,101.24,91.61,95.15,66,100.97,87.25,104.13,91.61,94.44,66.18],0.0443064,0.143116,0.0184755,0.10119,0.0489758,0.534763,8344320000,35.2834,6.12597,4.19289,null],[307,"BOKF","BOK Financial Corporation","Financials",0.020351,0.0198982,129.71,0.00527,["2026-10-27","2026-10-28","2026-10-29",129.69,126.46,131.77,141.13,118.46,107.91,99.09,126.4,130.59,142.44,118.46,107.49,101.57,129.09,128.62,141.13,118.46,105.98,101.17,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980458,0.893319],0.0255417,-0.0157851,-0.0770507,0.110215,0.22579,0.46511,7882070000,12.1169,3.45532,1.29573,0.019428],[308,"TTMI","TTM Technologies Inc.","Technology",0.0202515,0.040149,86.78,0.014971,["2026-10-27","2026-10-28","2026-10-29",86.78,95.51,129.17,123.71,69,58.9,13.6,102.15,124.19,108.69,69,59.21,13.03,73.89,122.8,101.77,69,63.53,13.24],-0.091404,-0.328172,-0.298521,0.257681,0.473345,5.38088,9142170000,38.6112,2.70712,4.72603,null],[309,null,"QORVO INC",null,0.0200998,0.0200998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,null,"MASIMO CORP",null,0.0200986,0.0200986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"IREN","IREN Limited","Financials",0.019993,0.045849,27.43,0.078647,["2026-10-27","2026-10-28","2026-10-29",27.44,26.62,44.125,36.29,37.77,64.99,null,27.84,41.72,33.93,37.77,62.42,null,25.51,41.38,29.31,37.77,60.42,null],0.0308039,-0.37813,-0.243869,-0.273497,-0.577781,null,9967840000,-14.1866,14.0986,2.38145,null],[312,"ZION","Zions Bancorporation N.A.","Financials",0.0199,0.0187387,65.67,-0.003944,["2026-10-27","2026-10-28","2026-10-29",65.68,64.59,63.83,68.52,58.54,52.85,62.88,65.71,63.19,69.52,58.54,52.24,62.87,66.39,62.61,68.92,58.54,51.51,62.99,1,1,0.993326,0.978779,0.970382,0.84133,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993326,0.978779,0.970382,0.84133],0.0168757,0.0289832,-0.0350074,0.146293,0.280694,0.241521,9584760000,8.1851,2.56414,1.24785,0.0292371],[313,"CBSH","Commerce Bancshares Inc.","Financials",0.019781,0.0184857,55.335,-0.008511,["2026-10-27","2026-10-28","2026-10-29",55.34,55.58,56.44,59,52.34,50.5524,57.038,55.14,55.88,60.01,52.34,50.5905,57.9018,56.51,55.33,60.33,52.34,49.7048,58.0088,1,1,0.995288,0.984784,0.979568,0.909571,1,1,0.995289,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909571],-0.0043181,-0.0194897,-0.0575933,0.0736543,0.117539,0.0666901,7936820000,13.5999,4.25582,1.82134,0.0198789],[314,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0196621,0.0252647,232.97,0.053543,["2026-10-27","2026-10-28","2026-10-29",232.9,239.65,279.68,291.95,209.37,205.12,84.76,247.55,277.84,273.42,209.37,204.62,91.23,216.64,283.3,252.49,209.37,208.05,91.82,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],-0.0281661,-0.167263,-0.201981,0.113455,0.137104,1.79546,9330550000,42.5276,4.57874,6.40791,0.00171696],[315,"IBRX","ImmunityBio Inc.","Healthcare",0.0194849,0.0168149,8.63,0.104994,["2026-10-27","2026-10-28","2026-10-29",8.63,8.77,8.44,6.99,1.98,2.66,7.79,8.64,8.52,6.97,1.98,2.58,8.19,8.31,8.83,6.83,1.98,2.42,7.83],-0.0159635,0.0225118,0.234621,3.35859,2.24436,0.107831,9146390000,-9.21683,55.1678,-8.7389,null],[316,"AGNC","AGNC Investment Corp.","Real Estate",0.0194693,0.0226291,8.875,0.01082,["2026-10-27","2026-10-28","2026-10-29",8.87,8.8,9.62,10.64,10.72,10.3,16.37,8.78,9.46,11.07,10.72,10.19,15.8,8.89,9.45,10.9,10.72,10.06,15.92,1,0.987297,0.965705,0.903675,0.872903,0.496646,1,0.987304,0.9657,0.903675,0.872895,0.50031,1,0.987302,0.965706,0.903675,0.872903,0.500308],0.00795455,-0.0660992,-0.136748,-0.0843773,-0.013447,0.0910082,10521100000,4.64305,null,0.838806,0.162254],[317,"SKYD","Skydance Corporation","Communication Services",0.019415,0.0263233,7.74,0.033378,["2026-10-27","2026-10-28","2026-10-29",7.75,7.1,9.96,8.03,13.4,16.57,35.83,7.87,10.28,8.07,13.4,16.21,37.02,7.79,9.99,7.95,13.4,15.88,36.22,1,1,0.995405,0.985552,0.981786,0.888998,1,1,0.995403,0.985552,0.981789,0.888998,1,1,0.995396,0.985552,0.981788,0.888998],0.0915493,-0.221888,-0.030414,-0.413163,-0.52361,-0.756693,8668800000,null,null,0.736454,null],[318,"RMBS","Rambus Inc.","Technology",0.0190401,0.0308496,88.89,-0.015833,["2026-10-27","2026-10-28","2026-10-29",88.91,92.42,105.16,96.42,91.89,113.61,22.93,92.8,102.12,87.75,91.89,103.72,23.21,85.73,103.12,82.81,91.89,111.36,23.27],-0.0379788,-0.154526,-0.0778884,-0.0324301,-0.21741,2.87745,9519760000,35.8063,11.9579,6.71479,null],[319,"SAIC","Science Applications International Corporation","Technology",0.019001,0.0131139,149.57,0.007138,["2026-10-27","2026-10-28","2026-10-29",149.52,135.1,132.61,118.48,100.66,93.21,85.15,136.74,130.93,121.59,100.66,92.34,86.53,143.54,128.21,117.01,100.66,90.66,89.78,1,0.997147,0.997147,0.986793,0.986793,0.933787,1,0.997147,0.997148,0.986793,0.986793,0.933787,1,0.997148,0.997147,0.986793,0.986794,0.933787],0.106736,0.130743,0.265596,0.505277,0.625589,0.880472,6266630000,16.4911,0.846613,4.36395,0.00989503],[320,"IDCC","InterDigital Inc.","Technology",0.0189519,0.0143897,328.97,0.014525,["2026-10-27","2026-10-28","2026-10-29",328.81,326.78,334.21,259.26,318.38,386.83,65.96,334.68,327.14,260.2,318.38,372.48,67.26,332.06,324.3,261.14,318.38,382.87,66.95,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925662],0.00621213,-0.0139359,0.271127,0.0423545,-0.142091,4.38532,8489400000,28.0943,10.7665,7.06174,0.00911937],[321,"TENB","Tenable Holdings Inc.","Technology",0.0188546,0.0108351,48.65,0.009127,["2026-10-27","2026-10-28","2026-10-29",48.65,38.98,33.49,32.44,23.53,30.15,52.33,40.67,34.47,31.37,23.53,30.35,53.68,42,34.99,31.48,23.53,28.64,53.25],0.248076,0.452672,0.499692,1.06757,0.613599,-0.070323,5358310000,794.766,5.13475,27.0077,null],[322,null,"FORMFACTOR INC",null,0.018831,0.018831,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.018738,0.0113992,21.45,0.020457,["2026-10-27","2026-10-28","2026-10-29",21.44,19.84,19.77,18.09,12.6,10.25,5.34,20.2,20.5,18.76,12.6,10.29,5.45,20.48,20.2,19.1,12.6,10.43,5.49],0.0806452,0.0844714,0.185185,0.701587,1.09171,3.01498,6850140000,43.5308,2.19729,207.429,null],[324,null,"FUTU HOLDINGS LTD",null,0.0185828,0.0185828,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0185304,0.0242211,59.05,0.001187,["2026-10-27","2026-10-28","2026-10-29",59.03,58.92,65.92,85.53,66.39,39.48,64.49,58.84,65.46,85.78,66.39,39.55,65.4,58.36,66.25,86.22,66.39,40.29,63.82],0.00186694,-0.104521,-0.309833,-0.11086,0.495187,-0.0846643,8341080000,-26.0699,12.4588,17.9174,null],[326,"ACT","Enact Holdings Inc.","Financials",0.0184342,0.0158713,48.08,-0.004349,["2026-10-27","2026-10-28","2026-10-29",48.07,46.85,46.97,47.09,39.64,35.77,22.99,45.65,46.94,47.97,39.64,35.4,23.06,46.92,46.44,48.34,39.64,34.93,22.98,1,1,0.995171,0.984662,0.979242,0.842653,1,1,0.995172,0.984662,0.97924,0.842654,1,1,0.995172,0.984662,0.979241,0.842654],0.0260406,0.0234192,0.0257646,0.231554,0.372351,1.48134,6610210000,9.67441,5.27325,1.22513,0.0199667],[327,"ALKS","Alkermes plc","Healthcare",0.018413,0.0173589,44.33,-0.002475,["2026-10-27","2026-10-28","2026-10-29",44.32,44.11,40.85,52.73,27.98,29.72,28.65,43.48,40.15,50.5,27.98,31,28.94,44.18,40.8,48.34,27.98,31.45,30.29],0.00476083,0.0849449,-0.159492,0.583989,0.491252,0.546946,7436950000,112.471,4.45953,4.1121,null],[328,"UBSI","United Bankshares Inc.","Financials",0.0183482,0.0162573,48.53,-0.007972,["2026-10-27","2026-10-28","2026-10-29",48.52,47.14,46.86,47.94,38.4,36.56,35.29,47.18,46.72,49,38.4,36.52,36.47,48.46,46.15,48.88,38.4,35.79,36.99,1,1,0.991971,0.974073,0.96471,0.817931,1,1,0.991971,0.974073,0.96471,0.817933,1,1,0.991972,0.974073,0.964708,0.817932],0.0292745,0.0354247,0.0202904,0.297173,0.375681,0.680941,6610400000,12.8319,5.15588,1.19959,0.0313208],[329,"EXLS","ExlService Holdings Inc.","Technology",0.018313,0.0128633,40.875,-0.021427,["2026-10-27","2026-10-28","2026-10-29",40.93,40.86,34.75,28.56,42.44,41.47,24.588,41.02,34.6,30.53,42.44,41.47,24.464,42.91,34.58,35.99,42.44,38.54,24.526],0.00171317,0.177842,0.433123,-0.0355796,-0.0130215,0.664633,6202579818,24.8104,2.77233,7.16033,null],[330,"GTLB","GitLab Inc.","Technology",0.0182525,0.00987805,56.82,0.003001,["2026-10-27","2026-10-28","2026-10-29",56.82,55,46.845,32.88,37.53,48.51,105.21,55.45,46.21,32.965,37.53,48.21,107.8,54.53,46.71,34.03,37.53,48.03,112.2],0.0330909,0.212936,0.728102,0.513989,0.171305,-0.459937,9466212000,-179.662,8.97129,10.2279,null],[331,"NSIT","Insight Enterprises Inc.","Technology",0.0181063,0.0106956,178.28,-0.002462,["2026-10-27","2026-10-28","2026-10-29",178.35,164.3,159.03,122.93,81.47,106.94,92.34,171.19,155.96,124.8,81.47,105,93.47,171.27,155.64,127.42,81.47,103.67,94.7],0.0855143,0.121487,0.450826,1.18915,0.667758,0.931449,5232312978,24.8591,0.609853,3.25996,null],[332,null,"ABIVAX SA",null,0.0179632,0.0179632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,null,"LIBERTY LIVE HOLDINGS INC",null,0.0179605,0.0179605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"SFD","Smithfield Foods Inc.","Consumer Staples",0.0178099,0.0248548,18.345,0.001912,["2026-10-27","2026-10-28","2026-10-29",18.33,18.65,19.04,26.58,22.33,21.56,null,18.3,19.14,27.1,22.33,22.6,null,18.81,19.01,27.34,22.33,21.81,null,1,1,0.986257,0.96348,0.952463,null,1,1,0.986258,0.96348,0.95246,null,1,1,0.986258,0.96348,0.952462,null],-0.0171582,-0.0372899,-0.300774,-0.148017,-0.107382,null,7224280000,8.02697,0.47641,1.02983,0.0681385],[335,"HUT","Hut 8 Corp.","Financials",0.01778,0.0326411,67.33,0.069239,["2026-10-27","2026-10-28","2026-10-29",67.34,69.04,96.82,104.59,45.94,49.8,60.15,71.58,92.71,101.14,45.94,50.23,61,63.97,92.86,88.18,45.94,51.92,67],-0.0246234,-0.304483,-0.356153,0.465825,0.352209,0.119534,8299060000,-13.8407,26.1015,5.75276,null],[336,"MORN","Morningstar Inc.","Financials",0.0177338,0.0148149,215.89,-0.041724,["2026-10-27","2026-10-28","2026-10-29",215.78,211.76,195.98,182.43,217.31,218.33,305.57,213.79,191.56,194.12,217.31,218.12,320.98,223.33,186.35,198.66,217.31,208.83,316.75,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0189838,0.103917,0.185911,0.00383897,-0.000850788,-0.268314,8098800000,19.2097,3.15558,7.91053,0.00926398],[337,"VIAV","Viavi Solutions Inc.","Technology",0.0175304,0.0253172,33.31,0.044856,["2026-10-27","2026-10-28","2026-10-29",33.3,34.73,40.68,38.16,17.82,13.95,15.12,35.39,40.87,35.1,17.82,14,15.36,30.3,41.82,32.23,17.82,13.98,15.4],-0.0411748,-0.181416,-0.127358,0.868687,1.3871,1.20238,8219240000,-270.37,5.41345,5.67431,null],[338,"CYTK","Cytokinetics Incorporated","Healthcare",0.0174957,0.0216191,61.66,0.015314,["2026-10-27","2026-10-28","2026-10-29",61.52,63.95,64.66,80.62,63.54,60.18,34.95,62.86,66.16,79.45,63.54,61.97,35.95,62.33,65.64,78.39,63.54,61.99,34.91],-0.0379984,-0.0485617,-0.236914,-0.031791,0.0222665,0.760229,8144422760,-9.11007,120.355,-46.9454,null],[339,"CVLT","Commvault Systems Inc.","Technology",0.0174197,0.0118726,172.21,0.02671,["2026-10-27","2026-10-28","2026-10-29",172.55,155.85,145.54,149.46,125.36,174.15,61.01,163.55,148.08,120.02,125.36,145.78,61.1,167.81,146.35,120.31,125.36,140.14,61.5],0.107154,0.185585,0.154489,0.376436,-0.00918748,1.82822,7137170000,104.497,5.87014,137.119,null],[340,"VNOM","Viper Energy Inc.","Energy",0.017349,0.0168337,46.45,-0.015055,["2026-10-27","2026-10-28","2026-10-29",46.44,45.85,40.93,43.04,38.63,37.18,22.33,45.68,40.53,42.04,38.63,36.4,22.42,45.35,40.08,43.18,38.63,37.12,22.05,1,1,0.984133,0.958996,0.944258,0.730475,1,1,0.984134,0.958996,0.944258,0.730473,1,1,0.984134,0.958996,0.944259,0.730472],0.012868,0.13462,0.0963927,0.253576,0.322794,1.84707,8998897850,152.524,4.40906,1.78727,0.0527449],[341,"FSV","FirstService Corporation","Real Estate",0.0171897,0.0161798,141.27,-0.020047,["2026-10-27","2026-10-28","2026-10-29",141.2,138.51,128.62,140.23,155.53,162.69,198.72,136.59,129.02,143.02,155.53,159.44,201.43,147.22,129.2,142.41,155.53,155.75,199.92,1,0.99764,0.99764,0.993267,0.991515,0.967916,1,0.997639,0.997639,0.993267,0.991515,0.967916,1,0.997639,0.997639,0.993267,0.991515,0.967916],0.019421,0.100404,0.00929915,-0.0859825,-0.124664,-0.2659,6459220000,33.8627,1.17494,4.6942,0.00863595],[342,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.0171642,0.0103493,108.4,-0.015709,["2026-10-27","2026-10-28","2026-10-29",108.47,116.43,104.49,87.03,50.48,55.91,41.1,114.39,105.16,89.01,50.48,54.33,41.18,112.44,107.35,101.14,50.48,50.39,40.64,1,1,0.997302,0.987692,0.982071,0.889599,1,1,0.997301,0.987692,0.982071,0.889597,1,1,0.997302,0.987692,0.982072,0.889596],-0.0683673,0.0380898,0.249724,1.17555,0.975501,1.9667,5394050000,30.1992,1.39121,10.394,0.0110701],[343,"NAVN","Navan Inc.","Technology",0.0171551,0.0134072,27.1,-0.003676,["2026-10-27","2026-10-28","2026-10-29",27.08,26.28,19.415,25.78,17.08,null,null,26.62,19.98,26.35,17.08,null,null,26.03,20.69,26.56,17.08,null,null],0.0304414,0.394798,0.0504267,0.58548,null,null,7057120000,-20.2923,8.54505,5.36394,null],[344,"LNTH","Lantheus Holdings Inc.","Healthcare",0.017148,0.0168384,100.15,0.002302,["2026-10-27","2026-10-28","2026-10-29",100.15,100.39,99.74,108.03,66.55,58.13,22.54,100.24,99.74,102.64,66.55,57.33,22.89,100.1,99.51,100,66.55,55.88,23.39],-0.00239068,0.00411069,-0.0729427,0.504884,0.722863,3.44321,6537030000,23.7447,4.20033,4.98333,null],[345,"ZG","Zillow Group Inc.","Communication Services",0.0170542,0.0179993,33.17,-0.016602,["2026-10-27","2026-10-28","2026-10-29",33.18,33.29,29.3,31.99,68.23,74.14,94.4,32.41,28.15,33.81,68.23,72.83,100.56,35.14,28.01,34.32,68.23,68.87,105.72],-0.0033043,0.132423,0.0371991,-0.513704,-0.552468,-0.648517,7459100000,135.62,2.65448,1.73145,null],[346,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.0169766,0.0219887,267.775,0.00144,["2026-10-27","2026-10-28","2026-10-29",267.59,264.49,280.78,315.8,294.74,185.94,325.05,256.47,285.65,295.81,294.74,199.33,324.15,258.92,281,291.03,294.74,195.76,312],0.0117207,-0.0469763,-0.15266,-0.0921151,0.43912,-0.176773,7476270000,-22.0457,null,5.57497,null],[347,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.0169729,0.00472685,14.58,0.058055,["2026-10-27","2026-10-28","2026-10-29",14.58,14.86,11,4.9,2.73,2.31,25.48,14.62,10.99,4.7,2.73,2.19,25.25,14.14,14.45,4.56,2.73,2,24.31],-0.0188425,0.325455,1.97551,4.34066,5.31169,-0.427786,6604320000,-22.8115,20.3229,8.97272,null],[348,"PLXS","Plexus Corp.","Technology",0.0169629,0.0195763,230.06,0.034815,["2026-10-27","2026-10-28","2026-10-29",230.29,236.44,263.09,253.38,147,143.27,93.21,238.71,264.96,250.08,147,143.68,87.46,220.78,266.13,240.49,147,139.47,87.32],-0.0260108,-0.124672,-0.091128,0.566599,0.607385,1.47066,6131580000,33.0699,1.33389,4.01084,null],[349,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.0168822,0.0233681,72.42,-0.023989,["2026-10-27","2026-10-28","2026-10-29",72.42,77.45,81.12,99.7,120.33,125.44,91.79,75.76,80.52,99.02,120.33,120.85,90.78,75.13,78.23,99.01,120.33,120.87,89.8,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],-0.0649451,-0.107249,-0.271843,-0.393778,-0.417266,-0.182384,7457370000,16.6131,1.00593,-44.009,0.0138083],[350,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.0168671,0.0259288,41.31,0.021766,["2026-10-27","2026-10-28","2026-10-29",41.315,38.96,45.62,49.45,75.91,90.68,21.48,38.74,44.07,48.64,75.91,89.78,21.65,38.27,43.05,43.88,75.91,91.21,21.39],0.0604466,-0.0943665,-0.16451,-0.455737,-0.544387,0.923417,7754770000,250.963,5.09344,2.26298,null],[351,"AUGO","Aura Minerals Inc.","Materials",0.0168356,0.0158603,81.17,0.052379,["2026-10-27","2026-10-28","2026-10-29",81.23,84.25,83.57,55.78,50.415,30.84,null,85.32,77.72,55.05,50.415,30.26,null,78.55,79.36,54.5,50.415,30.19,null,1,1,0.990832,0.973,0.95977,null,1,1,0.990832,0.973,0.959772,null,1,1,0.990833,0.973,0.959771,null],-0.0358457,-0.0280005,0.469731,0.655937,1.74432,null,6801170000,null,null,null,0.0354811],[352,"GLBE","Global-E Online Ltd.","Consumer Discretionary",0.0168064,0.0122739,41.52,-0.007648,["2026-10-27","2026-10-28","2026-10-29",41.55,41.78,40.17,37.76,39.31,34.81,57.72,41.14,39.28,38.9,39.31,36.1,60.85,41.33,40.06,40.26,39.31,36.04,57.86],-0.00550503,0.034354,0.100371,0.056983,0.193623,-0.280146,7018940000,102.811,7.29472,7.52553,null],[353,"LFST","LifeStance Health Group Inc.","Healthcare",0.0167472,0.00976146,13.1,0.003063,["2026-10-27","2026-10-28","2026-10-29",13.1,12.22,11.84,10.88,7.04,5.11,11.39,12.33,11.84,11.24,7.04,5.1,11.91,12.56,11.89,10.86,7.04,4.98,11.98],0.0720131,0.106419,0.204044,0.860795,1.5636,0.150132,5004930000,98.9116,3.15801,3.38824,null],[354,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.0166629,0.0272111,142.2,-0.012911,["2026-10-27","2026-10-28","2026-10-29",142.2,159.58,195.09,238.37,182.64,134.68,39.24,156.31,193.89,234.2,182.64,133.51,39.64,156.07,186.14,227.42,182.64,133.33,38.5],-0.108911,-0.271106,-0.403448,-0.221419,0.0558361,2.62385,7448550000,-38.8666,9.59162,89.4141,null],[355,"POOL","Pool Corporation","Industrials",0.0165717,0.0152749,194.9,-0.00169,["2026-10-27","2026-10-28","2026-10-29",194.9,171.71,164.91,184.61,228.75,293.56,499.78,172.44,163.31,192.16,228.75,286.95,506.64,197.21,162.52,193.45,228.75,283.55,515.16,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.135053,0.181857,0.0626666,-0.13083,-0.319374,-0.580464,7082810000,17.7106,1.31302,5.62129,0.0266803],[356,"SIGI","Selective Insurance Group Inc.","Financials",0.016543,0.0143897,98.52,-0.002733,["2026-10-27","2026-10-28","2026-10-29",98.53,89.44,86.12,92.78,83.67,76.87,77.97,91.08,85.08,94.4,83.67,75.61,77.07,91.74,84.63,96.68,83.67,74.65,78.37,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980276,0.924357,1,1,0.995444,0.98561,0.980277,0.924358],0.101632,0.144101,0.0668361,0.194796,0.307563,0.367103,5812310000,11.3756,1.069,1.68682,0.0194884],[357,"CELH","Celsius Holdings Inc.","Consumer Staples",0.016486,0.0193999,27.995,-0.005506,["2026-10-27","2026-10-28","2026-10-29",28,29.96,27.99,28.79,45.74,62.22,31.8367,28.31,28,29.45,45.74,61.9,32.58,28.36,27.71,28.88,45.74,61.38,32.1733],-0.0654206,0.00035727,-0.0274401,-0.387844,-0.549984,-0.120512,7083720000,54.8628,2.32461,5.90514,null],[358,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.0164584,0.0170337,27.09,-0.008782,["2026-10-27","2026-10-28","2026-10-29",27.09,28.22,27.82,29.19,38.99,37.91,28.84,27.75,28.11,29.81,38.99,37.98,28.2,28.09,27.27,29.95,38.99,38.12,28.16,1,1,1,1,1,0.847139,1,1,1,1,1,0.847138,1,1,1,1,1,0.847141],-0.0400425,-0.0262401,-0.0719424,-0.305206,-0.285413,0.108815,6450360000,11.8224,0.349878,1.72017,null],[359,"ACIW","ACI Worldwide Inc.","Technology",0.0163885,0.012967,54.66,-0.018319,["2026-10-27","2026-10-28","2026-10-29",54.66,54.54,49.51,57.88,47.81,50.21,30.22,53.86,49,59.97,47.81,49.75,30.99,56.19,48.59,60.18,47.81,47.34,30.68],0.00220022,0.104019,-0.0556323,0.143275,0.0886278,0.808736,5518210000,24.4504,3.03177,3.68681,null],[360,"VICR","Vicor Corporation","Technology",0.0163107,0.025513,212.01,0.088515,["2026-10-27","2026-10-28","2026-10-29",212,204.14,281.96,206.44,109.6,90,146.08,213.42,285.1,192.12,109.6,89.65,151.04,179.99,290.68,182.77,109.6,91.17,151.59],0.038503,-0.24812,0.0269328,0.934307,1.35556,0.45126,9783964686,54.2679,null,10.7957,null],[361,"MMSI","Merit Medical Systems Inc.","Healthcare",0.016097,0.0107482,93.545,-0.006953,["2026-10-27","2026-10-28","2026-10-29",93.53,91.18,87.5,76.1,88.14,82.75,68.48,91.4,87,78.29,88.14,82.79,67.7,93.94,87.87,80.84,88.14,81.39,67.26],0.0257732,0.0689143,0.229041,0.0611527,0.130272,0.3658,5585610000,38.3735,3.53785,3.32516,null],[362,"ABCL","AbCellera Biologics Inc.","Healthcare",0.0160475,0.00764281,12.83,0.062086,["2026-10-27","2026-10-28","2026-10-29",12.83,11.71,12.7,5.25,3.42,5.77,15.37,12.24,13.92,5.29,3.42,5.63,15.92,11.37,14.82,5.39,3.42,5.62,15.71],0.0956447,0.0102362,1.44381,2.75146,1.22357,-0.165257,3933830000,-23.8912,59.4476,4.39033,null],[363,"TTAN","ServiceTitan Inc.","Technology",0.0160204,0.0140658,81.62,-0.018046,["2026-10-27","2026-10-28","2026-10-29",81.62,80.71,58.05,74.92,106.5,100,null,82.32,59.92,78.39,106.5,99.8,null,85.2,63.52,84.22,106.5,96.37,null],0.0112749,0.406029,0.0894287,-0.233615,-0.1838,null,7873710000,-61.0351,7.39503,4.90361,null],[364,"VRNS","Varonis Systems Inc.","Technology",0.0159774,0.0110031,49.11,-0.000814,["2026-10-27","2026-10-28","2026-10-29",49.11,48.68,46.25,46.67,32.8,62.68,64.39,48.69,47.925,44.67,32.8,63,64.79,48.89,47.11,40.65,32.8,32.34,64.74],0.0088332,0.0618378,0.052282,0.497256,-0.216496,-0.237304,5640800000,-39.8981,8.1977,12.6904,null],[365,"MIDD","Middleby Corporation (The)","Industrials",0.0159656,0.0171461,115,0.004718,["2026-10-27","2026-10-28","2026-10-29",115,110.53,107.66,136,119.6058,105.6878,140.2092,111.07,106.68,135.09,119.6058,104.5857,144.9638,112.75,105.56,133.02,119.6058,100.5632,146.7739],0.0404415,0.0681776,-0.154412,-0.0385082,0.0881105,-0.179797,5200570135,-11.0345,1.53444,2.35325,null],[366,"OTEX","Open Text Corporation","Technology",0.015843,0.0137418,27.22,-0.014839,["2026-10-27","2026-10-28","2026-10-29",27.22,26.5,22.51,23.62,32.58,39.38,49.72,26.75,22.22,24.79,32.58,39.69,50.34,27.94,22.31,25.88,32.58,38.14,50.35,1,1,0.988734,0.966823,0.958951,0.853371,1,1,0.988733,0.966823,0.958949,0.853371,1,1,0.988733,0.966823,0.958951,0.85337],0.0271698,0.20924,0.165544,-0.135848,-0.279198,-0.358467,6590690000,10.2496,1.25623,1.64188,0.0411462],[367,"XP","XP Inc.","Financials",0.0157207,0.0162616,15.955,0.015918,["2026-10-27","2026-10-28","2026-10-29",15.96,31.34,20.51,16.74,16.37,17.63,33.68,30.42,20.23,16.8,16.37,17.87,33.77,29.35,20.27,16.31,16.37,18.205,32.81,1,1,1,0.987214,0.977374,0.879762,1,1,1,0.987214,0.977375,0.879763,1,1,1,0.987214,0.977374,0.879762],-0.490747,-0.221843,-0.046595,-0.0124186,-0.073768,-0.461364,8276560000,8.95053,5.80764,1.93119,null],[368,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.0156941,0.0115653,311.09,0.00905,["2026-10-27","2026-10-28","2026-10-29",311.73,306.4,301.52,297.5,189.07,189.97,86.8434,314.78,314.1,296.28,189.07,188.87,91.4535,307.82,310.36,288.01,189.07,184.52,91.0418],0.0173956,0.0338618,0.0478319,0.648754,0.640943,2.58956,6201770000,31.4459,21.3455,6.40999,null],[369,"DOX","Amdocs Limited","Technology",0.0155893,0.0157388,61.77,-0.014518,["2026-10-27","2026-10-28","2026-10-29",61.77,61.41,57.71,53.1,80.51,84.27,77.69,61.6,57.42,54.87,80.51,84.4,76.63,63.57,57.59,56.82,80.51,84.16,77.84,1,0.99012,0.990121,0.970566,0.964273,0.88705,1,0.99012,0.99012,0.970566,0.964273,0.887051,1,0.99012,0.99012,0.970566,0.964273,0.88705],0.00586224,0.0810324,0.174884,-0.209498,-0.239841,-0.103677,6698832960,11.8626,1.47782,1.95332,0.0368464],[370,"SLAB","Silicon Laboratories Inc.","Technology",0.0155368,0.0150989,221.88,0.002847,["2026-10-27","2026-10-28","2026-10-29",221.75,221.1,221.24,217.29,130.7,135.15,184.06,221.71,221.03,217.25,130.7,136.79,186.3,221.12,221.17,216.44,130.7,132.33,188.76],0.00293985,0.00230519,0.0205256,0.696634,0.64077,0.20477,7403420000,-189.302,8.64992,6.76233,null],[371,"CVBF","CVB Financial Corporation","Financials",0.0155211,0.0137203,22.81,-0.004365,["2026-10-27","2026-10-28","2026-10-29",22.81,22.16,22.53,22.5,18.6,18.96,19.47,22.24,22.19,22.8,18.6,19.14,19.84,23.05,21.94,22.83,18.6,18.57,20.02,1,0.990883,0.990884,0.971817,0.961888,0.81679,1,0.990883,0.990886,0.971817,0.961891,0.816789,1,0.990884,0.990885,0.971817,0.96189,0.816793],0.0293321,0.0217431,0.0231044,0.261908,0.250727,0.434329,4014500000,19.4038,6.99417,1.26653,0.0350723],[372,"LSTR","Landstar System Inc.","Industrials",0.0155076,0.0188266,168.81,0.022038,["2026-10-27","2026-10-28","2026-10-29",168.78,169.93,163.77,191.63,143.7,129.57,171.33,171.28,165.41,185.32,143.7,129.41,173.52,169.39,168.42,177.83,143.7,124.5,175.81,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997724,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.00676749,0.0305917,-0.117232,0.19904,0.334115,0.0893438,5728567350,43.4974,1.14952,6.84637,0.0104259],[373,"CROX","Crocs Inc.","Consumer Discretionary",0.0154724,0.0152166,119.5,0.005469,["2026-10-27","2026-10-28","2026-10-29",119.5,121.37,126.14,134.54,85.52,87.29,151.88,118.49,122.36,135.94,85.52,86.74,156.53,120.99,122.63,133.52,85.52,84.69,161.45],-0.0154074,-0.0526399,-0.111788,0.397334,0.369,-0.213195,5729440000,9.65488,1.41298,4.13775,null],[374,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.0154076,0.00726217,150.42,0.07512,["2026-10-27","2026-10-28","2026-10-29",150.61,124.67,126.89,66.77,85.59,85,null,132.6,132.63,64.42,85.59,86.36,null,127.06,136.57,63.44,85.59,85.21,null],0.208069,0.186934,1.25565,0.759668,0.771882,null,6718690000,-17.1576,40.6546,2.64239,null],[375,"HTFL","Heartflow Inc.","Healthcare",0.0153303,0.00813469,57.86,0.014999,["2026-10-27","2026-10-28","2026-10-29",57.82,55.59,49.17,25.37,29.15,38.34,null,55.82,49.92,25.59,29.15,38.3,null,55.43,49.83,25.04,29.15,37.52,null],0.0401151,0.17592,1.27907,0.983533,0.508086,null,5031140000,-42.5024,23.7234,17.9859,null],[376,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0152503,0.0262828,43.96,0.012437,["2026-10-27","2026-10-28","2026-10-29",43.96,45.4,44.5,55.96,79.11,72.99,29.81,44.27,45.57,55.3,79.11,73.57,31.2,43.91,45.89,54.04,79.11,71.88,31.87],-0.0317181,-0.0121348,-0.214439,-0.444318,-0.397726,0.474673,7305460000,-12.926,8.3578,16.6133,null],[377,"IRDM","Iridium Communications Inc","Communication Services",0.0152354,0.0171145,45.66,0.025606,["2026-10-27","2026-10-28","2026-10-29",45.65,43.94,48.75,45.96,17.38,17.95,39.95,44.25,48.33,45.44,17.38,17.32,40.2,43.79,47.94,44.36,17.38,16.93,40.55,1,1,0.996752,0.987595,0.979688,0.933479,1,1,0.996752,0.987595,0.979688,0.93348,1,1,0.996752,0.987595,0.979687,0.93348],0.0389167,-0.0635897,-0.00350839,1.65957,1.5959,0.224107,4847200000,29.7312,5.36808,8.40128,0.0131406],[378,"WAY","Waystar Holding Corp.","Healthcare",0.0151956,0.0106932,28.01,-0.023702,["2026-10-27","2026-10-28","2026-10-29",28.02,28.81,24.7,23.125,32.75,39.33,null,28.84,25.74,23.69,32.75,39.49,null,28.98,25.07,24.52,32.75,39.62,null],-0.027421,0.134413,0.211676,-0.144427,-0.287567,null,5370870000,39.8474,4.45443,1.34735,null],[379,"CACC","Credit Acceptance Corporation","Financials",0.0151713,0.0158867,542.92,0.010309,["2026-10-27","2026-10-28","2026-10-29",542.52,538.16,555.68,552.73,443.46,503.11,588.89,541.25,550,558.55,443.46,494.17,603.01,558.9,537.1,556.71,443.46,459.29,598.21],0.00810168,-0.0236827,-0.0184719,0.22338,0.0783328,-0.0787414,5635820000,11.229,2.41912,3.547,null],[380,"CZR","Caesars Entertainment","Consumer Discretionary",0.0151353,0.0150931,28.82,-0.005864,["2026-10-27","2026-10-28","2026-10-29",28.85,29.09,29.59,29.97,23.39,22.55,110.76,28.9,29.59,29.95,23.39,22.09,110.89,29.07,29.62,29.77,23.39,18.725,109.46],-0.00825026,-0.0250084,-0.0373707,0.233433,0.279379,-0.739527,5871220000,-12.6263,0.504054,1.73962,null],[381,"AAL","American Airlines Group Inc.","Industrials",0.015121,0.0173858,12.605,0.033197,["2026-10-27","2026-10-28","2026-10-29",12.61,12.11,13.87,14.95,15.33,13.41,19.03,12.24,13.52,15.36,15.33,12.71,19.19,12.6,13.61,14.84,15.33,12.97,19.2],0.0412882,-0.0908435,-0.156522,-0.17743,-0.059657,-0.337362,8352310000,-17.3645,0.136966,-1.97735,null],[382,"EBC","Eastern Bankshares Inc.","Financials",0.0150417,0.0130163,22.57,0.002665,["2026-10-27","2026-10-28","2026-10-29",22.58,21.47,21.42,23.1,18.43,17.23,20.24,21.51,21.13,23.55,18.43,17.19,20.63,22.11,20.98,23.04,18.43,16.73,20.77,1,1,0.993255,0.97924,0.972385,0.87169,1,1,0.993257,0.97924,0.972385,0.871687,1,1,0.993255,0.97924,0.972385,0.87169],0.0517,0.054155,-0.0158729,0.25115,0.347722,0.279827,5157510000,13.7121,4.59376,1.20412,0.026584],[383,null,"H WORLD GROUP LTD",null,0.0150331,0.0150331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"AAON","AAON Inc.","Industrials",0.0150086,0.0274812,75.78,0.070339,["2026-10-27","2026-10-28","2026-10-29",75.83,73.92,89.1,101.02,76.25,104.97,46.1267,75.23,85.34,93.74,76.25,103.34,47.68,69.62,85.11,84.87,76.25,103.27,47.7667,1,1,0.998718,0.996767,0.995708,0.978665,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998718,0.996767,0.995708,0.978667],0.0258387,-0.148934,-0.248393,-0.00228258,-0.274489,0.679789,6248340000,39.2267,3.23351,6.18393,0.00527844],[385,"NOVT","Novanta Inc.","Technology",0.0149721,0.0158185,149.36,0.037078,["2026-10-27","2026-10-28","2026-10-29",149.35,135.59,143.93,140.8,118.99,131.29,166.78,139.94,142.08,141.62,118.99,127.68,172.3,136.66,141.22,137.77,118.99,128.61,172.56],0.101482,0.0376572,0.0607244,0.255147,0.137558,-0.104509,5648460000,91.4523,5.48555,3.49435,null],[386,"CPB","Campbell's Company (The)","Consumer Staples",0.0149186,0.0150818,20.68,0.002424,["2026-10-27","2026-10-28","2026-10-29",20.68,19.86,19.37,22.37,27.87,31.39,39.91,19.56,20.04,22.81,27.87,30.94,40.19,21.26,20.23,22.96,27.87,29.98,39.95,1,0.987393,0.987394,0.939896,0.939895,0.817725,1,0.987395,0.987391,0.939896,0.939897,0.817726,1,0.987395,0.987391,0.939896,0.939897,0.817725],0.041289,0.0812618,-0.0637452,-0.210533,-0.299062,-0.366332,6167490000,15.304,0.632953,1.60195,0.0483559],[387,"TPG","TPG Inc.","Financials",0.0149065,0.014097,44.58,-0.005355,["2026-10-27","2026-10-28","2026-10-29",44.58,44.38,44.39,42.96,63.84,57.58,null,44.08,43.49,43.76,63.84,57.05,null,46.17,43.5,42.16,63.84,56.2,null,1,1,0.989313,0.96381,0.956316,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989315,0.96381,0.956315,null],0.00450653,0.00428024,0.0489193,-0.275471,-0.190407,null,17142100000,72.5666,null,4.58072,0.0502467],[388,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.0148682,0.00899525,95.9,0.061663,["2026-10-27","2026-10-28","2026-10-29",95.81,79.09,84.46,90.2,30.31,27.7,31.2,79.92,84.19,90.45,30.31,27.44,31.44,81.15,82.15,88.07,30.31,27.61,32.88],0.211405,0.134383,0.0621951,2.161,2.45884,2.07083,6349510000,-47.7816,null,5.69693,null],[389,"SHC","Sotera Health Company","Healthcare",0.0147795,0.0123808,18.5,0.005982,["2026-10-27","2026-10-28","2026-10-29",18.49,17.93,18.34,17.24,17.64,16.71,25.07,17.77,18.45,17.76,17.64,16.56,24.86,18.13,18.6,17.53,17.64,16.58,24.7],0.0312326,0.00817884,0.0725058,0.0481859,0.106523,-0.262465,5279430000,32.2943,4.34102,7.93127,null],[390,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.0147724,0.0107439,84.55,0.007387,["2026-10-27","2026-10-28","2026-10-29",84.52,80.48,73.99,72.57,57.69,68.84,42.27,80.85,72.92,74.28,57.69,68.12,41.82,86.03,73.38,75,57.69,66.17,37.28],0.0501988,0.142317,0.164669,0.465072,0.227775,0.999527,5824930000,21.2589,2.71306,20.5103,null],[391,"IMVT","Immunovant Inc.","Healthcare",0.0147723,0.0168687,28.86,0.024494,["2026-10-27","2026-10-28","2026-10-29",28.88,28.59,33.3,40.09,25.42,21.43,7.83,28.38,33.49,38.9,25.42,21.98,8.15,29.1,33.46,38.61,25.42,21.65,8.04],0.0101434,-0.132733,-0.279621,0.136113,0.347643,2.68838,5961110000,-11.0757,null,8.10608,null],[392,"BCPC","Balchem Corporation","Materials",0.0147654,0.0135854,168.74,-0.011019,["2026-10-27","2026-10-28","2026-10-29",168.7,171.62,167.89,164.79,153.36,154.51,151.88,170.78,168.68,165.79,153.36,155.15,153.19,173.23,167.15,163.71,153.36,153.69,153.09,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854],-0.0170143,0.00482459,0.0237272,0.100026,0.0985564,0.140567,5362110000,31.3843,4.83516,4.04145,0.00568923],[393,"VLY","Valley National Bancorp","Financials",0.0147647,0.0142094,14.185,0.009609,["2026-10-27","2026-10-28","2026-10-29",14.17,12.89,13.08,14.35,11.68,11.11,13.42,13.02,12.78,14.49,11.68,11.19,13.56,13.81,12.72,14.28,11.68,10.96,13.26,1,1,0.992049,0.975462,0.966463,0.80497,1,1,0.99205,0.975462,0.966461,0.804971,1,1,0.992052,0.975462,0.96646,0.80497],0.0993018,0.0833333,-0.00462936,0.243703,0.319686,0.311709,7838710000,11.3022,3.64006,0.990093,0.0310187],[394,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.0146208,0.0101686,108.99,0.025016,["2026-10-27","2026-10-28","2026-10-29",108.99,110.88,110.27,95.68,62.33,58.33,33.21,110.1,111.76,100.18,62.33,58.61,34.04,107.29,111.5,105.63,62.33,62.35,34.87],-0.0170455,-0.0116079,0.13911,0.748596,0.868507,2.28184,4445020000,48.3333,1.01219,6.85711,null],[395,"LYFT","Lyft Inc.","Technology",0.0145744,0.0121298,16.8,-0.01524,["2026-10-27","2026-10-28","2026-10-29",16.79,17.25,14.865,15.09,19.37,20.63,46.72,16.79,14.88,15.45,19.37,20.03,46.92,17.43,15.07,15.44,19.37,20.02,45.87],-0.0266667,0.129499,0.112657,-0.133196,-0.186137,-0.640625,6359480000,2.21919,0.939092,2.10325,null],[396,"HWC","Hancock Whitney Corporation","Financials",0.0144903,0.0134872,72.47,-0.006716,["2026-10-27","2026-10-28","2026-10-29",72.48,74.13,73.85,75.46,63.68,56.5,48.69,72.3,72.83,76.94,63.68,56.88,49.43,73.48,72.2,76.98,63.68,56.31,49.48,1,1,0.993386,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971827,0.871778,1,1,0.993387,0.978756,0.971826,0.871776],-0.0222582,-0.0185511,-0.033096,0.162896,0.320021,0.707548,5813770000,13.602,3.9575,1.30819,0.0275976],[397,"PSMT","PriceSmart Inc.","Consumer Staples",0.0144777,0.0146394,166.49,-0.038242,["2026-10-27","2026-10-28","2026-10-29",166.49,173.27,174.73,188.37,122.67,122.22,71.54,171.53,172.97,191.34,122.67,122.93,72.19,171.59,170.38,192.57,122.67,121.08,71.95,1,1,0.996116,0.991637,0.991637,0.929421,1,1,0.996116,0.991637,0.991637,0.929421,1,1,0.996116,0.991637,0.991637,0.929422],-0.0391297,-0.0471585,-0.112708,0.368665,0.373704,1.50396,5149240000,30.9104,0.876269,3.53815,0.00840891],[398,"MEOH","Methanex Corporation","Materials",0.014417,0.0132364,63.78,-0.008704,["2026-10-27","2026-10-28","2026-10-29",63.75,63.31,58.86,54.18,39.72,35.18,45.04,63.14,59.78,53.2,39.72,34.52,44.81,60.74,59.45,54.64,39.72,33.99,44.78,1,1,0.99713,0.990209,0.985509,0.921172,1,1,0.99713,0.990209,0.98551,0.921172,1,1,0.99713,0.990209,0.98551,0.921172],0.00694993,0.0830785,0.18002,0.620855,0.838755,0.53653,4630960000,31.9831,1.29024,1.89544,0.0116024],[399,"SSRM","SSR Mining Inc.","Materials",0.0144066,0.0152233,29.25,0.030655,["2026-10-27","2026-10-28","2026-10-29",29.26,31.27,35.68,26.29,21.92,22.17,16.57,31.46,33.84,25.41,21.92,22.67,16.4,29.2,33.94,25.01,21.92,22.36,15.78,1,1,0.999057,0.999056,0.999057,0.960899,1,1,0.999059,0.999056,0.999056,0.960896,1,1,0.999056,0.999056,0.999056,0.9609],-0.0642789,-0.179933,0.114021,0.336115,0.321047,0.837698,5964347376,25.0883,3.08532,1.75858,null],[400,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0143536,0.0136199,92.13,0.029731,["2026-10-27","2026-10-28","2026-10-29",92.18,90.2,98.66,106.13,107.04,111.55,11.49,88.62,98.56,108.04,107.04,113.46,11.94,90.9,95.71,106.53,107.04,113.89,11.51],0.0219512,-0.0656801,-0.131443,-0.138827,-0.173644,7.02263,6343340000,-30.891,26.4396,61.596,null],[401,"MRX","Marex Group Limited","Financials",0.0141986,0.010711,69.38,-0.019087,["2026-10-27","2026-10-28","2026-10-29",69.5,70.47,71.31,64.6,38.36,30.83,null,71.54,71.29,64.16,38.36,30.52,null,68.54,72.13,63.14,38.36,30.8,null,1,1,0.997808,0.990704,0.986361,null,1,1,0.997809,0.990704,0.98636,null,1,1,0.997808,0.990704,0.98636,null],-0.0137647,-0.0253821,0.0782148,0.828783,1.28547,null,5060400000,16.4459,2.50007,4.33922,0.00922456],[402,"NWE","NorthWestern Energy Group Inc.","Utilities",0.0141845,0.0124189,79.87,0.018101,["2026-10-27","2026-10-28","2026-10-29",79.87,75.39,68.84,72.2,64.54,62.04,57,76.1,68.06,72.29,64.54,61.36,57.39,77.13,68.69,70.61,64.54,59.83,56.86,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.962099,0.796483],0.0594243,0.160227,0.116651,0.273764,0.338111,0.759271,4913430000,28.6708,2.90497,1.69702,0.0335545],[403,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0141397,0.0179623,64.4,-0.02291,["2026-10-27","2026-10-28","2026-10-29",64.41,64.72,62.49,76.84,79.67,106.8,21.76,65.51,63.45,77.77,79.67,106.8,22.03,68.86,64.65,79.16,79.67,104.55,22.14],-0.00478986,0.0307249,-0.161765,-0.19154,-0.39691,1.96002,6005147050,11.942,0.666934,4.00112,null],[404,"APPF","AppFolio Inc.","Technology",0.0141385,0.0112026,201.39,-0.06033,["2026-10-27","2026-10-28","2026-10-29",201.445,223.7,204.22,168.74,232.65,245.27,129.76,217.2,197.91,178.27,232.65,244.28,133.05,217.33,195.82,186.995,232.65,238.67,131.69],-0.0994859,-0.0135883,0.193819,-0.134129,-0.178681,0.552443,7140440000,42.0372,6.56761,12.258,null],[405,"PEGA","Pegasystems Inc.","Technology",0.0141139,0.01414,35.31,-0.038137,["2026-10-27","2026-10-28","2026-10-29",35.32,36.23,33.75,28.6,59.72,66.64,62.23,35.18,33.23,29.53,59.72,65.49,59.155,36.65,32.97,30.95,59.72,63.37,59.36,1,0.999099,0.996531,0.994334,0.994334,0.978035,1,0.999097,0.996532,0.994334,0.994333,0.978034,1,0.999099,0.996533,0.994334,0.994333,0.978034],-0.0251173,0.0474623,0.239264,-0.405203,-0.466968,-0.419681,5778960000,19.6054,3.30535,10.5252,0.00339847],[406,null,"SILICON MOTION TECH CORP",null,0.0140913,0.0140913,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"DFTX","Definium Therapeutics Inc.","Healthcare",0.014083,0.0090987,37.09,0.039518,["2026-10-27","2026-10-28","2026-10-29",37.08,35.09,36.17,42.65,13.39,12.83,33.9,35.49,38.41,41.96,13.39,12.87,37.5,36,38.21,42.16,13.39,12.91,37.8],0.0567113,0.025159,-0.130598,1.76923,1.8901,0.0938053,4983670000,-14.0867,null,5.42482,null],[408,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.0140404,0.00754168,89.03,0.219923,["2026-10-27","2026-10-28","2026-10-29",89.2,83.17,75.08,63.535,41.25,40.6,10.77,79.7,76.1,79.44,41.25,39.43,10.94,80.79,75.73,80.92,41.25,37.38,10.39],0.0725021,0.188066,0.403951,1.16242,1.19704,7.28227,6942530000,86.0737,8.25658,10.6131,null],[409,"BRZE","Braze Inc.","Technology",0.0139705,0.00774593,45.78,-0.001309,["2026-10-27","2026-10-28","2026-10-29",45.78,45.57,24.37,23.51,34.29,28.01,null,45.68,23.17,25.11,34.29,27.95,null,45.86,23.15,26.83,34.29,27.14,null],0.00460829,0.878539,0.947256,0.335083,0.634416,null,5199900000,-45.998,6.23309,8.66366,null],[410,"AVAV","AeroVironment Inc.","Industrials",0.0139615,0.0226108,126.76,0.010442,["2026-10-27","2026-10-28","2026-10-29",126.73,117.63,152.05,154.24,241.89,380.13,89.93,117.51,147.23,156.35,241.89,379.93,88.58,117.7,143.24,142.12,241.89,380.65,89.11],0.0773612,-0.166524,-0.178358,-0.476084,-0.666614,0.409207,6442030000,-31.7626,3.21674,1.46541,null],[411,"CRVL","CorVel Corp.","Financials",0.0139116,0.0102909,82.67,-0.022698,["2026-10-27","2026-10-28","2026-10-29",82.67,81.31,74.33,60.4,67.67,74.46,58.9933,80.71,73.84,61.64,67.67,74.93,60.2133,83.88,74.47,62.25,67.67,73.45,61.0733],0.0167261,0.112202,0.368709,0.221664,0.110261,0.401346,4176200000,36.2097,4.24523,10.2135,null],[412,"BLLN","BillionToOne Inc.","Healthcare",0.0138847,0.0119329,114.015,0.022877,["2026-10-27","2026-10-28","2026-10-29",114.07,103.5,123.08,127.98,81.84,null,null,104.67,121.72,133.64,81.84,null,null,105.68,118.18,132.52,81.84,null,null],0.102126,-0.0732044,-0.108689,0.393817,null,null,5380030000,142.661,13.5377,10.0223,null],[413,"RDNT","RadNet Inc.","Healthcare",0.013828,0.0103407,73.56,0.050107,["2026-10-27","2026-10-28","2026-10-29",73.54,69.65,70.79,61.51,71.35,81.63,30.09,68.41,71.81,63.22,71.35,79.1,30.99,70.26,70.65,63.37,71.35,78.84,31.09],0.0558507,0.0388473,0.195578,0.0306938,-0.0991057,1.444,5788970000,-274.151,2.55141,5.28146,null],[414,"LAUR","Laureate Education Inc.","Consumer Staples",0.0138259,0.0116371,37.63,-0.021835,["2026-10-27","2026-10-28","2026-10-29",37.64,38.96,37.4,37.48,33.67,29.91,16.6,38.31,37.62,37.72,33.67,29.84,16.82,38.79,38.38,38.41,33.67,28.88,17.32,1,1,1,1,1,0.465241,1,1,1,1,1,0.465244,1,1,1,1,1,0.465242],-0.0338809,0.00641711,0.00426894,0.117909,0.258442,3.87375,5183510000,16.1203,2.83238,4.54143,null],[415,"CWST","Casella Waste Systems Inc.","Industrials",0.0138147,0.0119965,93.66,-0.025998,["2026-10-27","2026-10-28","2026-10-29",93.71,93.07,82.24,89.3,97.94,88.85,82.9,90.22,81.6,91.1,97.94,87.91,83.14,96.89,80.2,90.48,97.94,84.17,86.72],0.00687654,0.13947,0.0493841,-0.0431897,0.0546989,0.130398,5960530000,1044.97,3.04811,3.77243,null],[416,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0138135,0.0129004,22.97,-0.001738,["2026-10-27","2026-10-28","2026-10-29",22.98,22.96,21.67,25.5,22.92,23.66,27.22,22.64,22.08,25.81,22.92,23.69,27.12,23.61,22.07,25.7,22.92,24.95,26.98,1,1,0.991239,0.97103,0.961999,0.841616,1,1,0.99124,0.97103,0.961997,0.841615,1,1,0.991237,0.97103,0.962,0.841616],0.00087108,0.0604522,-0.0908585,0.0325302,0.00962632,0.00310852,4842076000,14.0758,1.27894,2.09614,0.0400522],[417,"TFSL","TFS Financial Corporation","Financials",0.01379,0.0129876,16.73,0.002397,["2026-10-27","2026-10-28","2026-10-29",16.73,16.4,16.72,18.08,13.38,13.81,19.23,16.39,16.45,18.48,13.38,13.72,19.58,16.66,16.3,18.21,13.38,13.41,19.46,1,1,0.981742,0.945351,0.926821,0.666308,1,1,0.981742,0.945351,0.926822,0.666307,1,1,0.981741,0.945351,0.926823,0.66631],0.020122,0.000598086,-0.0574592,0.322655,0.307093,0.305695,4691810000,45.9711,13.6497,2.39695,0.0759115],[418,"KOD","Kodiak Sciences Inc","Healthcare",0.0137694,0.00548177,91.395,0.020033,["2026-10-27","2026-10-28","2026-10-29",91.32,92.97,32.35,41.91,27.96,18.83,111.9,87.72,89.92,40.29,27.96,19.25,117.26,85.78,91.12,40.01,27.96,18.93,117.09],-0.0177477,1.82287,1.17895,2.26609,3.84971,-0.183914,5744130000,-23.7366,null,94.018,null],[419,"TRMD","TORM plc","Energy",0.013645,0.0091182,40.37,-0.017044,["2026-10-27","2026-10-28","2026-10-29",40.37,38.01,34.32,29.8,19.58,21.05,8.65,39.35,35.42,29.8,19.58,21.66,8.25,38.53,36.15,29.83,19.58,21.74,8.23,1,1,0.932319,0.887028,0.862993,0.489098,1,1,0.932319,0.887028,0.862992,0.489103,1,1,0.932316,0.887028,0.86299,0.489101],0.0620889,0.176282,0.453041,1.32439,1.22228,8.54216,4090800000,14.3035,3.05398,1.85726,0.109487],[420,"PTEN","Patterson-UTI Energy Inc.","Energy",0.0135699,0.0123382,12.21,-0.003265,["2026-10-27","2026-10-28","2026-10-29",12.21,11.63,10.91,9.41,6.11,6.56,9.09,11.68,10.85,9.17,6.11,6.26,9.09,11.34,10.55,9.33,6.11,6.49,8.56,1,1,0.992094,0.971686,0.958308,0.857096,1,1,0.992094,0.971686,0.958307,0.857096,1,1,0.99209,0.971686,0.958305,0.857091],0.049871,0.119157,0.307896,1.05659,0.942257,0.567192,4656710000,-51.8998,0.996713,1.50222,0.03276],[421,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.0135405,0.0137131,19.44,-0.017189,["2026-10-27","2026-10-28","2026-10-29",19.45,19.42,19.85,22.39,18.94,18.34,14.91,18.9,19.82,22.26,18.94,17.75,14.9,19.6,19.78,22.05,18.94,17.23,14.15,1,1,0.985114,0.956785,0.94139,0.673622,1,1,0.985112,0.956785,0.941392,0.673624,1,1,0.985111,0.956785,0.941393,0.673625],0.0015448,-0.0201511,-0.118182,0.0733102,0.126551,0.936537,4966200000,75.8881,5.77762,1.80541,0.0617284],[422,"RELY","Remitly Global Inc.","Technology",0.0135393,0.011088,24.21,-0.014652,["2026-10-27","2026-10-28","2026-10-29",24.21,24.51,21.36,22.66,13.8,16.95,31.46,25.42,21.89,23.33,13.8,16.64,31.99,25.32,21.47,23.29,13.8,16.28,30.62],-0.0122399,0.133427,0.0684025,0.754348,0.428319,-0.230451,5124870000,16.8025,2.832,4.54797,null],[423,"MKTX","MarketAxess","Financials",0.0135359,0.0105566,165.13,0.000667,["2026-10-27","2026-10-28","2026-10-29",165.13,164.49,164.19,117.97,181.25,167.55,403.47,164.26,163.94,122.05,181.25,163.38,405.06,164.66,163.96,125.73,181.25,158.85,408.67,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.00389081,0.00572507,0.406511,-0.0754281,0.00458541,-0.563107,5811400000,18.9667,6.67958,4.69072,0.0188942],[424,"PECO","Phillips Edison & Company Inc.","Real Estate",0.0134813,0.0140364,38.195,-0.010492,["2026-10-27","2026-10-28","2026-10-29",38.19,38.14,37.39,43.33,35.57,34.73,30.77,37.27,37.59,42.64,35.57,34.26,30.89,38.29,37.65,42.79,35.57,34.07,30.14,1,0.99694,0.991297,0.97219,0.966159,0.843022,1,0.996941,0.991297,0.97219,0.966159,0.843024,1,0.99694,0.991297,0.97219,0.966158,0.843023],0.00131096,0.0245312,-0.110887,0.10437,0.138142,0.472256,4915696500,34.2069,6.54649,2.07038,0.0361304],[425,"POWL","Powell Industries Inc.","Industrials",0.0134576,0.023492,161.44,0.027822,["2026-10-27","2026-10-28","2026-10-29",161.36,164.94,189.53,219.23,106.26,124.7133,8.5033,170.32,187.23,201,106.26,128.0867,8.66,150.71,188.46,186.39,106.26,136.1233,8.62,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923314,1,1,0.999558,0.998733,0.997903,0.923318],-0.0217049,-0.148631,-0.263644,0.520466,0.296566,19.5523,5881670000,30.8172,5.08126,7.7781,0.00222993],[426,"MMED","MiniMed Group Inc.","Healthcare",0.0134394,0.0084653,18.92,0.013934,["2026-10-27","2026-10-28","2026-10-29",18.93,17.49,19.98,17.67,null,null,null,17.8,20.49,17.64,null,null,null,18.29,20.04,18.4,null,null,null],0.0823328,-0.0525526,0.0713073,null,null,null,5323140000,null,1.65212,1.47048,null],[427,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0134085,0.0142059,81.53,-0.029867,["2026-10-27","2026-10-28","2026-10-29",81.52,83.03,79.77,88.17,113.78,103.11,125.205,82.79,75.72,89.22,113.78,99.6,119.15,84.45,76.16,88.53,113.78,100.64,115,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996134,0.983746,1,1,1,1,0.996133,0.983746],-0.0181862,0.0219381,-0.0754225,-0.28353,-0.206319,-0.33815,5682660000,13.7462,1.89935,4.23763,0.00537226],[428,"CATY","Cathay General Bancorp","Financials",0.0133649,0.0117975,64.69,-0.000464,["2026-10-27","2026-10-28","2026-10-29",64.69,60.67,61.45,62.56,48.39,46.77,41.26,60.63,60.74,63.55,48.39,46.5,42.63,64.24,59.86,63.24,48.39,45.8,42.19,1,1,0.993883,0.980169,0.973291,0.853706,1,1,0.993884,0.980169,0.97329,0.853704,1,1,0.993882,0.980169,0.97329,0.853705],0.0662601,0.0527258,0.0404115,0.363894,0.421108,0.836537,4315720000,12.4278,4.95737,1.41656,0.0234967],[429,null,"ICAHN ENTERPRISES LP",null,0.0133431,0.0133431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"CRSP","CRISPR Therapeutics AG","Healthcare",0.0132006,0.0142696,51.49,0.050602,["2026-10-27","2026-10-28","2026-10-29",51.47,49.88,54.23,46.73,52.44,65.72,92.78,50.5,54.09,47.55,52.44,64.17,94,49.99,56,47.64,52.44,62.56,91.33],0.0318765,-0.0508943,0.101434,-0.0184973,-0.216829,-0.445247,4978700000,-11.0359,371.767,2.85059,null],[431,"XMTR","Xometry Inc.","Industrials",0.0131926,0.0128165,97.27,0.080178,["2026-10-27","2026-10-28","2026-10-29",97.14,93.64,100.57,85.92,59.47,50.43,55.05,88.94,103.14,82.99,59.47,49.39,53.86,89.16,104.23,80.97,59.47,50.52,54],0.0373772,-0.0341056,0.130587,0.633429,0.926234,0.764578,5575860000,-180.988,6.90484,9.37084,null],[432,null,"CENTESSA PHARMACEUTICALS PLC",null,0.0131087,0.0131087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"WSFS","WSFS Financial Corporation","Financials",0.0129407,0.0116131,78.84,-0.009174,["2026-10-27","2026-10-28","2026-10-29",78.85,77.31,77.76,80.61,55.24,53.74,51.24,76.81,76.44,81.8,55.24,53.71,51.58,77.51,75.84,80.64,55.24,52.98,51.81,1,1,0.997551,0.992239,0.989105,0.939752,1,1,0.997551,0.992239,0.989104,0.939754,1,1,0.997551,0.992239,0.989105,0.939753],0.0199198,0.0140175,-0.0194321,0.438572,0.483411,0.637492,4027980000,12.5736,3.66151,1.4799,0.0101471],[434,null,"COLLIERS INTL GROUP INC",null,0.0128808,0.0128808,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"AVPT","AvePoint Inc.","Technology",0.0128432,0.00843054,16.46,-0.023145,["2026-10-27","2026-10-28","2026-10-29",16.46,15.23,13,12.81,13.89,14.72,8.78,15.72,13.67,12.91,13.89,14.53,9.03,16.08,13.57,13.02,13.89,13.87,9.32],0.0807617,0.266154,0.284934,0.185025,0.118207,0.874715,3482370000,48.7174,7.47045,7.9711,null],[436,null,"VODAFONE GRP PLC",null,0.0127871,0.0127871,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,null,"TEXAS CAPITAL BANCSHARES INC",null,0.0127846,0.0127846,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"APLD","Applied Digital Corporation","Technology",0.0127368,0.030568,19.48,0.092541,["2026-10-27","2026-10-28","2026-10-29",19.51,19.33,26.25,26.375,24.52,34.35,4.93,20.98,24.53,26.62,24.52,34.33,4.81,19.09,25.41,23.22,24.52,34.42,4.69],0.00931195,-0.256762,-0.260284,-0.204323,-0.432023,2.9574,5890500000,-16.7597,null,3.67588,null],[439,"MRCY","Mercury Systems Inc","Industrials",0.0127055,0.0178931,78.49,-0.015305,["2026-10-27","2026-10-28","2026-10-29",78.55,74.53,82.18,103.8,73.01,78.55,51.14,75.49,80.12,99.38,73.01,77.6,50.27,75.56,82.64,90.17,73.01,77.44,51.54],0.053938,-0.0441713,-0.243256,0.07588,0,0.53598,4720090000,-159.07,4.79868,3.15207,null],[440,"AAOI","Applied Optoelectronics Inc.","Technology",0.0126975,0.0258869,76.93,0.069363,["2026-10-27","2026-10-28","2026-10-29",76.95,76.74,101.4,97.82,34.86,37.22,7.69,77.32,96.82,88.14,34.86,36.87,7.66,68.07,100.67,76.52,34.86,35.48,7.65],0.00273651,-0.241124,-0.213351,1.2074,1.06744,9.0065,6505910000,-114.099,10.9165,3.90037,null],[441,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0126806,0.0121002,84.72,0.005698,["2026-10-27","2026-10-28","2026-10-29",84.72,92.67,84.25,66.77,109.61,124.21,66.57,91.86,85.53,68.97,109.61,124.44,68.43,92.63,86.78,71.37,109.61,123.52,67.66],-0.0857883,0.00557864,0.268833,-0.227078,-0.317929,0.272645,5032570000,18.3952,1.80178,2.65487,null],[442,"TVTX","Travere Therapeutics Inc.","Healthcare",0.0126793,0.0116438,50.88,0.018211,["2026-10-27","2026-10-28","2026-10-29",50.88,52.3,59.44,56.68,38.21,29.77,26.2,52.58,61.57,55.91,38.21,29.81,26.59,52.43,59.99,55.56,38.21,29.98,28.81],-0.0271511,-0.144011,-0.102329,0.331589,0.709103,0.941985,4796000000,-110.344,8.11052,195.58,null],[443,"COGT","Cogent Biosciences Inc.","Healthcare",0.0126634,0.013697,32.02,0.035911,["2026-10-27","2026-10-28","2026-10-29",32.01,31.24,32.31,40.44,35.52,16.2,8.16,31.43,31.86,40.67,35.52,16.09,8.58,31.31,31.66,39.57,35.52,16,8.48],0.0246479,-0.00928505,-0.208457,-0.0988176,0.975926,2.92279,5556270000,-14.7311,null,10.4365,null],[444,"FULT","Fulton Financial Corporation","Financials",0.0125601,0.0114613,23.54,-0.006751,["2026-10-27","2026-10-28","2026-10-29",23.54,22.63,23.23,24.4,19.33,17.96,15.97,22.53,22.97,24.68,19.33,17.97,16.27,23.35,22.65,24.46,19.33,17.51,16.1,1,0.99158,0.991578,0.974599,0.9652,0.81407,1,0.991576,0.991576,0.974599,0.965198,0.814069,1,0.991576,0.991578,0.974599,0.965203,0.814068],0.0402121,0.0219496,-0.0270517,0.249536,0.357947,0.810672,4494130000,11.3317,3.28987,1.17776,0.0322855],[445,"FA","First Advantage Corporation","Industrials",0.0124913,0.00938956,21.08,-0.008,["2026-10-27","2026-10-28","2026-10-29",21.08,19.56,19.6,20.01,14.53,14.22,20.81,19.66,18.61,20.88,14.53,14.11,19.84,21.22,17.65,21.51,14.53,13.15,18.7,1,1,1,1,1,0.900596,1,1,1,1,1,0.900595,1,1,1,1,1,0.900599],0.0777096,0.0755102,0.0534733,0.450791,0.482419,0.124782,3620570000,143.993,2.17696,2.79807,null],[446,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.0124697,0.0117637,157.31,-0.021156,["2026-10-27","2026-10-28","2026-10-29",157.31,160.36,147.28,144.86,166.31,218.48,87.96,159.76,146.4,150.45,166.31,214.45,87.95,165.46,147.59,159.31,166.31,204.09,79.7],-0.0190197,0.0681016,0.0859451,-0.0541158,-0.27998,0.788427,4100290000,18.2881,3.59024,6.12433,null],[447,"LIVN","LivaNova PLC","Healthcare",0.0124513,0.0113217,80.38,-0.002977,["2026-10-27","2026-10-28","2026-10-29",80.38,79.71,76.63,80.58,61.53,54.28,78.35,78.44,77.21,82.09,61.53,53.86,77.41,81.27,76.99,81.43,61.53,53.34,76.72],0.00840547,0.0489364,-0.00248201,0.306355,0.48084,0.0259094,4428420000,23.4863,3.00942,3.34139,null],[448,"FFIN","First Financial Bankshares Inc.","Financials",0.0124315,0.0133225,30.2,0.006667,["2026-10-27","2026-10-28","2026-10-29",30.2,30.19,32.45,34.44,29.87,31.31,48.85,29.77,32.05,35.21,29.87,31.34,50.38,30.33,31.73,35.24,29.87,30.64,50.72,1,1,0.993365,0.980472,0.974574,0.899048,1,1,0.993366,0.980472,0.974572,0.899047,1,1,0.993365,0.980472,0.974572,0.899048],0.000331236,-0.0693374,-0.117256,0.0311849,-0.0102875,-0.312363,4328490000,16.0903,6.50288,2.16762,0.0291391],[449,"CGON","CG Oncology Inc.","Healthcare",0.0124305,0.0121834,62.95,0.02258,["2026-10-27","2026-10-28","2026-10-29",62.94,61.93,67.15,73.52,41.52,44.29,null,62.24,69.61,72.62,41.52,43.71,null,62.54,70.52,69.12,41.52,42.98,null],0.0163087,-0.0626955,-0.143906,0.515896,0.421088,null,5579910000,-24.8687,895.94,5.42203,null],[450,"FELE","Franklin Electric Co. Inc.","Industrials",0.0124154,0.0123344,98.07,-0.005476,["2026-10-27","2026-10-28","2026-10-29",98.07,100.19,97.07,105.43,95.53,98.5,84.78,101.24,97.58,109.71,95.53,95.26,85.3,99.21,96.62,105.38,95.53,95.28,86.38,1,1,0.997456,0.992021,0.989274,0.950894,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997456,0.992021,0.989275,0.950894],-0.0211598,0.0103018,-0.0674369,0.0348455,0.00642948,0.216496,4336066980,27.7846,1.96035,3.08067,0.0114204],[451,"TTD","Trade Desk (The)","Communication Services",0.0123289,0.020728,12.701,-0.005403,["2026-10-27","2026-10-28","2026-10-29",12.7,12.65,12.6,17.88,37.96,53.61,73.05,12.59,12.34,18.91,37.96,51.67,75.43,13.16,12.05,19.09,37.96,49.96,74.91],0.00395257,0.00793651,-0.289709,-0.665437,-0.763104,-0.826146,5967950000,14.6673,1.99588,2.31823,null],[452,"WFRD","Weatherford International plc","Energy",0.0122798,0.0140606,89.64,0.011738,["2026-10-27","2026-10-28","2026-10-29",89.64,79.34,85.08,85.92,78.26,70.54,27.26,85.49,82.8,83.58,78.26,70.49,29.14,81.18,80.41,82.31,78.26,73.18,29.06,1,1,0.996859,0.991625,0.988222,0.96956,1,1,0.996858,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988222,0.969563],0.129821,0.0535966,0.0465834,0.155087,0.285914,2.39157,6496240000,16.0401,1.38542,3.32118,0.0122713],[453,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.0122433,0.00740105,7.7,0,["2026-10-27","2026-10-28","2026-10-29",7.7,7.63,6.9,5.97,7.95,9.3,null,7.64,6.62,6.12,7.95,9.35,null,7.64,6.58,6.05,7.95,9.01,null],0.00917431,0.115942,0.289782,-0.0314465,-0.172043,null,4535260000,107.082,4.07777,2.55861,null],[454,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.0122413,0.0104763,39.53,0.009191,["2026-10-27","2026-10-28","2026-10-29",39.53,39.75,39.34,41.6,24.815,16.03,16.2,39.65,39.79,40.35,24.815,16.42,16.02,39.99,39.19,39.75,24.815,16.33,16.5],-0.00553459,0.00482969,-0.0497596,0.592988,1.466,1.44012,4293120000,-21.768,null,9.58121,null],[455,"OZK","Bank OZK","Financials",0.0121766,0.0114938,50.81,0.008936,["2026-10-27","2026-10-28","2026-10-29",50.77,46.16,46.89,50.38,46.02,46.03,43.41,48.09,46.61,51.5,46.02,45.44,43.94,49.67,46.2,51.55,46.02,45.08,44.67,1,0.989187,0.989188,0.96091,0.96091,0.833089,1,0.989189,0.989188,0.96091,0.960909,0.833091,1,0.989188,0.989187,0.96091,0.960909,0.833089],0.09987,0.0945826,0.018756,0.148095,0.147846,0.403867,null,null,null,null,0.0385751],[456,"NXST","Nexstar Media Group Inc.","Communication Services",0.0121662,0.0129307,166.19,0.008741,["2026-10-27","2026-10-28","2026-10-29",166.26,169.03,162.1,185.8,203.05,190.77,145.08,164.83,161.78,193.77,203.05,191.17,149.91,168.76,161.48,196.94,203.05,188.65,149.93,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.990141,0.973052,0.963764,0.846198],-0.0163876,0.0256632,-0.0962559,-0.15851,-0.0957115,0.354279,5120030000,27.2342,0.871346,2.2605,0.044768],[457,"CRUS","Cirrus Logic Inc.","Technology",0.0121601,0.0179108,114.26,0.01115,["2026-10-27","2026-10-28","2026-10-29",114.27,110.81,119.92,136.12,118.5,132.82,80.32,110.64,119.53,136.16,118.5,135.01,82.07,110.49,120.8,134.07,118.5,131.3,80.81],0.0312246,-0.0471147,-0.16052,-0.0356962,-0.139663,0.422684,5726430000,13.2999,2.79361,2.61585,null],[458,"UFPI","UFP Industries Inc.","Materials",0.0121247,0.0121699,79.92,-0.01248,["2026-10-27","2026-10-28","2026-10-29",79.92,79.83,79.49,88.21,91.05,92.17,80.83,79.99,79.42,91.01,91.05,91.98,82.51,83.72,78.77,87.71,91.05,90.03,81.83,1,1,0.995741,0.987847,0.984129,0.939151,1,1,0.995741,0.987847,0.984129,0.939152,1,1,0.995741,0.987847,0.98413,0.939152],0.0011274,0.00540949,-0.090105,-0.111442,-0.118923,0.0528039,4408510000,17.7083,0.707211,1.45135,0.018018],[459,"SYM","Symbotic Inc.","Industrials",0.0121231,0.0142992,38.98,0.028496,["2026-10-27","2026-10-28","2026-10-29",38.98,39.69,43.47,41.49,59.5,70.69,9.94,41.73,42,42.34,59.5,68.6,9.95,40.36,41.51,40.34,59.5,77.74,9.99],-0.0178886,-0.10329,-0.0604965,-0.344874,-0.448578,2.92153,23538600000,2867.42,8.89673,33.2106,null],[460,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.0121202,0.0239977,13.55,0.076251,["2026-10-27","2026-10-28","2026-10-29",13.56,13.77,23,21.97,12.67,23,26.59,14.02,21.62,21.24,12.67,21.555,27.54,12.89,21.39,18.24,12.67,22.17,27.22],-0.0152505,-0.410435,-0.382795,0.0702447,-0.410435,-0.490034,5084760000,-3.8407,7.5384,2.31904,null],[461,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.0121121,0.00896558,115.81,-0.061887,["2026-10-27","2026-10-28","2026-10-29",115.81,116.4,99.64,103.24,118.84,115.14,41.92,116.02,97.1,110.7,118.84,141.12,42.82,120.07,96.34,113.69,118.84,133.43,47.72],-0.00506873,0.162284,0.121755,-0.0254965,0.005819,1.76264,3267670000,73.6626,9.48876,9.13439,null],[462,"DUOL","Duolingo Inc.","Technology",0.0121056,0.00944784,141.34,0.019769,["2026-10-27","2026-10-28","2026-10-29",141.31,139.58,143.51,132.82,175.5,306.73,175.29,137.32,134.3,140.73,175.5,293.88,172.83,141.39,142.62,140.17,175.5,272.76,173.69],0.0123943,-0.0153299,0.0639211,-0.194815,-0.539302,-0.19385,6612770000,16.0986,5.77534,4.69077,null],[463,"INDB","Independent Bank Corp.","Financials",0.012101,0.0113839,83.23,-0.005615,["2026-10-27","2026-10-28","2026-10-29",83.25,80.88,81.2,84.72,73.08,68.3,81.19,81.3,79.54,86.14,73.08,68.29,84.21,83.43,78.16,84.92,73.08,67.04,84.5,1,0.992118,0.992119,0.976118,0.968508,0.842218,1,1,0.992119,0.976118,0.968508,0.842218,1,1,0.992118,0.976118,0.968508,0.842218],0.0293027,0.0333915,-0.0095455,0.167034,0.258521,0.217467,3942530000,14.5291,3.92795,1.12247,0.0307581],[464,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.0120775,0.0121555,45.46,0.002205,["2026-10-27","2026-10-28","2026-10-29",45.48,45.86,47.97,51.3333,35.96,33.7067,23.0711,46.16,47.53,52.5467,35.96,33.3067,23.0622,45.54,46.29,54.4133,35.96,33.5867,23.1467,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997188,0.991963,0.988189,0.930262],-0.00828609,-0.0519074,-0.111528,0.274986,0.365414,1.11908,null,30.8593,null,null,0.0123185],[465,"MYRG","MYR Group Inc.","Industrials",0.0120502,0.0208145,266.44,0.022724,["2026-10-27","2026-10-28","2026-10-29",266.64,274.8,292.58,369,218.5,219.44,105.45,275.21,285.93,340.72,218.5,218.3,103.92,254.97,288.31,322.06,218.5,225.48,102.15],-0.0296943,-0.0886595,-0.277398,0.22032,0.215093,1.52859,4148270970,25.0965,1.0355,5.49864,null],[466,"DBX","Dropbox Inc.","Technology",0.0120113,0.00865824,36.92,-0.021468,["2026-10-27","2026-10-28","2026-10-29",36.93,36.36,32.32,30.54,27.8,29.11,30,36.59,31.92,32.06,27.8,29.29,30.23,37.48,32.7,33.33,27.8,28.4,30.49],0.0156766,0.142636,0.209234,0.328417,0.268636,0.231,8333190000,18.8193,3.29167,-3.80806,null],[467,"WULF","TeraWulf Inc.","Financials",0.0120033,0.0240002,12.67,0.057596,["2026-10-27","2026-10-28","2026-10-29",12.66,12.01,15.74,17.98,11.49,13.64,27.74,12.76,15.12,17.09,11.49,15.94,28.05,11.32,15.09,15.09,11.49,14.5,26.61],0.0541216,-0.19568,-0.295884,0.101828,-0.0718475,-0.543619,6321930000,-3.24338,38.27,42.9234,null],[468,null,"APOGEE THERAPEUTICS INC",null,0.0119893,0.0119893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"IBOC","International Bancshares Corporation","Financials",0.0119325,0.0127904,66.67,-0.001647,["2026-10-27","2026-10-28","2026-10-29",66.67,65.31,69.94,76.65,66.44,67.97,41.28,66.09,69.53,77.68,66.44,67.56,42.27,67.28,68.94,76.66,66.44,66.5,42.4,1,1,0.990056,0.980074,0.980074,0.887439,1,1,0.990055,0.980074,0.980073,0.88744,1,1,0.990056,0.980074,0.980074,0.887439],0.0208238,-0.0467544,-0.121466,0.0238633,0.000816178,0.81992,4146310000,10.0332,4.82652,1.22843,0.0218989],[470,"WMG","Warner Music Group Corp.","Communication Services",0.011932,0.0122964,30.305,0.000495,["2026-10-27","2026-10-28","2026-10-29",30.31,31.33,27.14,27.61,30.67,32.32,48.44,31.44,27.14,28.76,30.67,32.09,49.53,31.69,27.62,29.2,30.67,31.32,49.49,1,1,0.992651,0.980861,0.97465,0.894884,1,1,0.99265,0.980861,0.974649,0.894884,1,1,0.992651,0.980861,0.974649,0.894884],-0.0325567,0.116802,0.105918,0.00754556,-0.0377988,-0.300778,15852800000,23.5905,2.17043,18.563,0.0263983],[471,null,"PLAINS GP HLDGS LP",null,0.0118785,0.0118785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"FRSH","Freshworks Inc.","Technology",0.0117845,0.00760561,14.9,-0.029948,["2026-10-27","2026-10-28","2026-10-29",14.9,14.85,12.54,10.82,12.25,11.38,44.48,14.825,12.53,11.18,12.25,11.3,46.38,15.32,12.58,11.61,12.25,10.95,50.25],0.003367,0.188198,0.377079,0.216327,0.309315,-0.665018,3887720000,20.9926,4.3012,4.33925,null],[473,"ICUI","ICU Medical Inc.","Healthcare",0.0117619,0.00966345,163.2,-0.016631,["2026-10-27","2026-10-28","2026-10-29",163.2,161.08,164.95,161.46,142.67,122.91,227.39,160.84,164.03,165.78,142.67,120.11,230.24,168.33,163.44,166.53,142.67,117.67,234.13],0.0131612,-0.0106093,0.0107767,0.143899,0.327801,-0.28229,4081150000,135.636,1.88977,1.89658,null],[474,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.0117412,0.0103481,59.33,-0.004697,["2026-10-27","2026-10-28","2026-10-29",59.33,59.65,49.14,49.9,49.96,49.48,42.69,59.58,48.61,50.42,49.96,50.14,42.97,61.78,47.89,49.07,49.96,48.84,42.78,1,1,0.997026,0.991203,0.988822,0.960094,1,1,0.997027,0.991203,0.988821,0.960095,1,1,0.997027,0.991203,0.988823,0.960094],-0.00536463,0.207367,0.192525,0.19809,0.212625,0.447553,3653480000,9.22944,0.590083,1.67711,0.0101129],[475,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.0117381,0.0054628,53.155,0.0094,["2026-10-27","2026-10-28","2026-10-29",53.2,50.84,51.63,32.79,13.73,17.5,20.54,51.31,52.32,35.47,13.73,17.35,20.66,52.68,50.89,34.25,13.73,17.11,21.09],0.0464201,0.0304087,0.622446,2.87473,2.04,1.59007,3791150000,-47.3563,3199.29,38.102,null],[476,"BGC","BGC Group Inc.","Financials",0.0116597,0.0106129,11.365,-0.036047,["2026-10-27","2026-10-28","2026-10-29",11.37,11.63,11.84,11.79,8.93,9.33,5.47,11.83,11.77,11.97,8.93,9.27,5.47,11.89,11.45,11.77,8.93,9.13,5.37,1,1,0.998193,0.994278,0.991929,0.958428,1,1,0.998195,0.994278,0.991931,0.958428,1,1,0.99819,0.994278,0.991928,0.958436],-0.022356,-0.0396959,-0.0338776,0.280564,0.228565,1.16877,5403680000,27.1694,1.64034,4.88777,0.00703916],[477,"MAT","Mattel Inc.","Consumer Discretionary",0.0115974,0.0111207,15.425,-0.024968,["2026-10-27","2026-10-28","2026-10-29",15.43,16.99,13.29,14.8,19.84,19.04,20.63,16.95,13.34,15.44,19.84,19.23,21.39,16.94,13.22,15.37,19.84,19.03,21.81],-0.0918187,0.161023,0.0425676,-0.222278,-0.189601,-0.25206,4406922500,10.3118,0.802729,2.20554,null],[478,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.0115694,0.0107823,37.83,0.003981,["2026-10-27","2026-10-28","2026-10-29",37.83,35.56,36.91,37.76,34.6,32.17,42.51,35.67,36.33,38.09,34.6,32.26,42.58,36.88,36,37.75,34.6,32.11,41.57,1,1,0.987815,0.963315,0.949381,0.74924,1,1,0.987813,0.963315,0.94938,0.749239,1,1,0.987815,0.963315,0.94938,0.74924],0.0638358,0.0249255,0.014212,0.13499,0.238639,0.187748,3605370000,11.1174,3.37203,1.08511,0.049696],[479,"RLAY","Relay Therapeutics Inc.","Healthcare",0.0115253,0.00851206,18.835,0.039459,["2026-10-27","2026-10-28","2026-10-29",18.84,18.45,17.47,18.64,8.46,7.38,30.25,18.41,17.69,18.29,8.46,7.52,32.99,18.34,18.36,18.37,8.46,7.31,33.25],0.0211382,0.0784201,0.0107296,1.22695,1.55285,-0.37719,4127530000,-14.4301,398.795,4.63763,null],[480,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.0115194,0.0132367,42.54,0.019899,["2026-10-27","2026-10-28","2026-10-29",42.49,41.36,48.63,48.93,44.05,30.5,26,43,49.13,49.37,44.05,29.88,27.34,41.96,47.75,49.06,44.05,29.27,26.3],0.0273211,-0.12626,-0.131617,-0.0354143,0.393115,0.634231,5180750000,-12.6795,null,20.414,null],[481,null,"KANZHUN LTD",null,0.0114573,0.0114573,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"OPCH","Option Care Health Inc.","Healthcare",0.0114367,0.00755451,31.29,0.001921,["2026-10-27","2026-10-28","2026-10-29",31.29,31.36,23.07,21.81,31.86,27.84,26.64,31.29,22.9,22.48,31.86,28.2,27.03,31.29,22.81,23.93,31.86,28.67,27.33],-0.00223214,0.356307,0.434663,-0.0178908,0.123922,0.17455,4686530000,22.362,0.823135,3.71977,null],[483,"ALRM","Alarm.com Holdings Inc.","Technology",0.0114181,0.00787131,64.805,0.003329,["2026-10-27","2026-10-28","2026-10-29",64.805,58.68,53.38,53.62,51.02,51.5,80.26,59.54,53.77,54.51,51.02,51.94,83.14,62.49,53.84,55.69,51.02,49.1,84.26],0.10438,0.214031,0.208598,0.270188,0.25835,-0.192562,3181290000,27.1235,2.99844,3.68011,null],[484,"WSBC","WesBanco Inc.","Financials",0.0114088,0.0101032,38.75,-0.007937,["2026-10-27","2026-10-28","2026-10-29",38.75,37.63,38.66,40.98,33.24,30.99,34.54,37.65,38.25,42.01,33.24,30.69,34.84,39.13,37.73,41.9,33.24,29.94,34.77,1,1,0.9908,0.969173,0.958151,0.799919,1,1,0.990802,0.969173,0.958149,0.79992,1,1,0.990802,0.969173,0.95815,0.799919],0.0297635,0.00232799,-0.0456366,0.202844,0.305017,0.402502,3716350000,10.4393,3.50543,0.904291,0.0392258],[485,"EXPO","Exponent Inc.","Industrials",0.0114009,0.00861323,76.45,-0.015581,["2026-10-27","2026-10-28","2026-10-29",76.45,72.55,64.18,62.76,69.46,67.77,111.76,73.15,64.35,65,69.46,67.42,115.3,77.11,64.53,65.85,69.46,65.41,114.8,1,1,0.995575,0.986255,0.982269,0.937403,1,1,0.995574,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404],0.053756,0.191181,0.223547,0.115973,0.148443,-0.270266,3634900000,32.5212,5.74724,12.5942,0.0162198],[486,"INTA","Intapp Inc.","Technology",0.0113801,0.00605891,42.95,-0.089077,["2026-10-27","2026-10-28","2026-10-29",42.95,44.78,36.1,29.45,45.82,39.68,27.01,45.33,35.39,30.6,45.82,39.62,26.65,47.18,35.2,31.67,45.82,38.6,27],-0.0408665,0.189751,0.458404,-0.0626364,0.0824093,0.590152,3286150000,-79.5486,5.68731,10.3467,null],[487,"EXTR","Extreme Networks Inc.","Technology",0.0113747,0.0125213,23.85,0.050661,["2026-10-27","2026-10-28","2026-10-29",23.85,22.22,21.52,29.95,16.65,20.74,9.67,22.54,21,29.99,16.65,21.27,9.96,22.04,21.07,29.07,16.65,18.01,9.83],0.0733573,0.108271,-0.203673,0.432432,0.149952,1.46639,3112200000,73.8907,2.4246,35.1304,null],[488,"OTTR","Otter Tail Corporation","Industrials",0.0113364,0.0107542,90.47,0.004441,["2026-10-27","2026-10-28","2026-10-29",90.47,89.86,89.34,92.07,80.81,77.67,60.47,89.78,88.51,93.59,80.81,78.05,61.38,90.78,89.15,90.77,80.81,77.26,62.01,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993781,0.980863,0.974805,0.885253,1,1,0.993782,0.980863,0.974805,0.885252],0.00678834,0.0126483,-0.0112299,0.141382,0.194905,0.690043,3798440000,19.4723,2.88839,2.02381,0.0255333],[489,"DORM","Dorman Products Inc.","Consumer Discretionary",0.0113005,0.0111563,124.31,-0.003447,["2026-10-27","2026-10-28","2026-10-29",124.31,123.94,124.02,136.44,123.19,153.75,103.34,123.37,123.71,143.17,123.19,138.73,102.67,127.49,123.89,141.29,123.19,133.53,104.38],0.00298532,0.00233833,-0.0889035,0.00909165,-0.19148,0.202922,3666400000,18.1454,1.68724,2.34283,null],[490,"ATRC","AtriCure Inc.","Healthcare",0.0112849,0.00502746,61.57,0.008022,["2026-10-27","2026-10-28","2026-10-29",61.51,57.67,58.38,37.37,39.56,36.47,75.54,57.67,58.41,39.75,39.56,36.45,75.38,59.3,58.05,40.89,39.56,35.44,75.06],0.0665857,0.0536143,0.645973,0.554853,0.686592,-0.185729,3131840000,296.8,5.4981,6.06436,null],[491,null,"LIBERTY BROADBAND CORP",null,0.0112559,0.0112559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"ALGM","Allegro MicroSystems Inc.","Technology",0.0112292,0.0156667,34.01,0.05229,["2026-10-27","2026-10-28","2026-10-29",33.98,33.91,36.76,46.8,26.38,30.48,32.7,34.51,36.94,44.52,26.38,30.66,33.83,31.69,36.6,42.21,26.38,30.74,33.36],0.00206429,-0.0756257,-0.273932,0.288097,0.114829,0.0391437,6339530000,446.415,6.70188,6.5744,null],[493,null,"JOYY INC",null,0.0112093,0.0112093,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,"LKQ","LKQ Corporation","Consumer Discretionary",0.0112076,0.0176033,17.095,-0.008986,["2026-10-27","2026-10-28","2026-10-29",17.1,21.53,23.29,26.25,30.2,31.48,54.2,21.38,23.22,26.56,30.2,30.96,56.35,22.47,23.11,26.39,30.2,30.04,55.08,1,1,0.9884,0.967464,0.957659,0.868517,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.988401,0.967464,0.957656,0.868517],-0.205759,-0.265779,-0.340926,-0.414733,-0.432781,-0.636739,4325070000,9.38193,0.315975,0.670866,0.070196],[495,"SNEX","StoneX Group Inc.","Financials",0.0112007,0.0224007,56.13,0.006816,["2026-10-27","2026-10-28","2026-10-29",56.13,57.11,66.81,74.43,63.42,65.4933,20.1896,57.43,65.9,74.28,63.42,64.08,20.4,57.3,65.25,72.07,63.42,62.14,20.477],-0.0171599,-0.159856,-0.245869,-0.114948,-0.142966,1.78014,null,13.2609,null,null,null],[496,"DGII","Digi International Inc.","Technology",0.0111737,0.00937472,78.85,0.033827,["2026-10-27","2026-10-28","2026-10-29",78.85,74.73,78.3,67.69,43.29,38.3,20.71,75.3,78.22,67.02,43.29,38.68,21.3,72.8,76.5,65.53,43.29,38.14,21.55],0.0551318,0.00702427,0.164869,0.821437,1.05875,2.80734,2992210000,61.3975,5.91097,4.36721,null],[497,"SKYW","SkyWest Inc.","Industrials",0.0111566,0.00989072,95.68,0.016791,["2026-10-27","2026-10-28","2026-10-29",95.68,92.35,102.29,110.29,100.41,101.11,45.45,94.25,100.72,113.75,100.41,98.62,46.02,95.73,98.9,109.66,100.41,96.61,43.03],0.0360585,-0.0646202,-0.132469,-0.0471069,-0.0537039,1.10517,3715094136,9.06328,0.886563,1.34532,null],[498,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.0111296,0.0130757,85.6,0.027981,["2026-10-27","2026-10-28","2026-10-29",85.56,85.07,89.7,114.2,78.99,71.58,15.67,83.44,87.96,112.23,78.99,70.51,15.71,83.1,87.54,107.57,78.99,70.46,15.88],0.00575996,-0.0461538,-0.250788,0.0831751,0.195306,4.46011,5558200000,-6.46146,8.99287,-533.314,null],[499,"BANF","BancFirst Corporation","Financials",0.0110999,0.0109659,110.56,-0.003874,["2026-10-27","2026-10-28","2026-10-29",110.56,110.16,108.71,115.96,106.02,112.58,63.35,109.73,107.29,115.72,106.02,111.53,64.67,112.36,106.35,113.47,106.02,109.45,65.01,1,0.995111,0.99511,0.986269,0.981797,0.914865,1,0.99511,0.995111,0.986269,0.981797,0.914866,1,0.99511,0.995111,0.986269,0.981796,0.914865],0.00363108,0.0220144,-0.0418826,0.0573405,0.000265028,0.907631,3714680000,14.7506,5.13814,1.89805,0.0188133],[500,"CAMT","Camtek Ltd.","Technology",0.0110856,0.0146206,128.88,0.045171,["2026-10-27","2026-10-28","2026-10-29",128.9,127.9,147.05,151.46,106.35,120.55,38.71,133.09,142.61,140.06,106.35,118.49,38.34,119.48,152.82,126.97,106.35,128.23,38.87,1,1,1,1,1,0.983826,1,1,1,1,1,0.983826,1,1,1,1,1,0.983826],0.00781861,-0.123427,-0.14895,0.212036,0.0692659,2.38463,5906330000,116.445,11.9062,9.57261,null],[501,"MNDY","monday.com Ltd.","Technology",0.0110687,0.00920175,99.615,-0.04004,["2026-10-27","2026-10-28","2026-10-29",99.615,100.86,83.66,82.1,147.56,198.78,392,100.15,79.05,87.09,147.56,200.52,371.41,106.86,76.05,90.25,147.56,195.94,371.83],-0.0123438,0.190712,0.213337,-0.324919,-0.498868,-0.74588,5096390000,42.9198,4.13669,4.08745,null],[502,"SBLK","Star Bulk Carriers Corp.","Industrials",0.0110659,0.0103585,28.83,-0.008597,["2026-10-27","2026-10-28","2026-10-29",28.83,28.09,29.54,27.1,19.22,17.91,20.02,28.82,29.3,28,19.22,18.22,20.64,28.65,29.2,27.39,19.22,18.57,20.69],0.0263439,-0.0240352,0.0638376,0.5,0.609715,0.44006,3270030000,38.8484,3.13672,1.33511,null],[503,"SEZL","Sezzle Inc.","Financials",0.0110407,0.0101434,127.27,-0.001334,["2026-10-27","2026-10-28","2026-10-29",127.36,130.19,111.38,156.78,63.475,76.28,null,136.22,108.3,156.99,63.475,72.1,null,139.3,107.97,152.7,63.475,70.33,null],-0.0217375,0.143473,-0.187651,1.00646,0.669638,null,4285820000,26.5491,8.05776,18.3962,null],[504,null,"CAVCO INDUSTRIES INC",null,0.0110122,0.0110122,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"VCYT","Veracyte Inc.","Healthcare",0.0109211,0.00996815,50.42,0.046058,["2026-10-27","2026-10-28","2026-10-29",50.28,44.79,45.43,55.61,42.1,35.97,45.37,46.22,45.23,55.65,42.1,35.6,49.25,46.04,46.08,55.71,42.1,35.41,47.88],0.122572,0.106758,-0.0958461,0.194299,0.397832,0.108221,4053300000,35.4053,7.21356,2.9194,null],[506,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.010885,0.0059044,27.66,0.052912,["2026-10-27","2026-10-28","2026-10-29",27.66,24.42,29.43,22.54,16.24,17.12,32.36,25.33,28.51,22.52,16.24,16.9,34.55,24.41,28.77,22.56,16.24,16.8,33.41],0.132678,-0.0601427,0.227152,0.703202,0.615654,-0.145241,4414420000,-69.133,14.3288,30.8887,null],[507,"ITRI","Itron Inc.","Technology",0.0108422,0.00936686,94.55,0.077739,["2026-10-27","2026-10-28","2026-10-29",94.55,84.62,89.75,84.78,92.86,136.11,74.78,85.01,88.49,107.02,92.86,133.95,78.15,88.17,87.39,102.33,92.86,138.18,77.77],0.117348,0.0534819,0.115239,0.0181994,-0.305341,0.264376,4147000000,14.8251,1.78683,2.44121,null],[508,"ERAS","Erasca Inc.","Healthcare",0.0108268,0.00904562,15.22,0.015344,["2026-10-27","2026-10-28","2026-10-29",15.22,14.62,14.25,18.87,3.72,2.39,18.51,14.49,14.13,18.16,3.72,2.44,18.88,14.04,14.21,17.72,3.72,2.36,19.78],0.0410397,0.0680702,-0.193429,3.0914,5.3682,-0.177742,5323380000,-18.534,null,14.7108,null],[509,null,"NEWAMSTERDAM PHARMA COMPANY NV",null,0.0107675,0.0107675,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"GLNG","Golar Lng Ltd","Energy",0.0107652,0.0116214,45.64,0.009511,["2026-10-27","2026-10-28","2026-10-29",45.64,44.78,49.61,48.98,37.21,41.53,13.08,44.99,48.79,48.68,37.21,41.03,13,44.03,48.23,47.35,37.21,40.65,13.03,1,1,0.995192,0.984934,0.978517,0.894564,1,1,0.995193,0.984934,0.978516,0.894562,1,1,0.995193,0.984934,0.978517,0.894566],0.019205,-0.0800242,-0.0636893,0.245314,0.123092,2.90056,4624220000,70.4096,11.7509,2.5091,0.0219106],[511,"SFNC","Simmons First National Corporation","Financials",0.0107387,0.00977803,23.33,-0.000428,["2026-10-27","2026-10-28","2026-10-29",23.33,22.77,23.23,22.97,18.85,17.9,29.14,22.89,22.83,23.48,18.85,18.03,29.85,23.32,22.52,23.46,18.85,17.26,29.89,1,1,0.990753,0.970127,0.959626,0.819629,1,1,0.990754,0.970127,0.959623,0.819628,1,1,0.990754,0.970127,0.959623,0.819629],0.0245938,0.00430478,0.0251522,0.275777,0.358187,-0.023195,3371510000,-9.64724,19.9016,0.968306,0.0368624],[512,"DRH","Diamondrock Hospitality Company","Real Estate",0.0107345,0.00827432,14.12,0.012912,["2026-10-27","2026-10-28","2026-10-29",14.12,13.79,12.49,12.91,8.96,7.82,9.27,13.94,12.64,13.07,8.96,7.72,9.27,13.89,12.47,13.14,8.96,7.85,9.04,1,0.991177,0.991177,0.974475,0.961765,0.883236,1,0.991179,0.991178,0.974475,0.961762,0.883236,1,0.991179,0.99118,0.974475,0.961758,0.883241],0.0239304,0.140568,0.103462,0.617171,0.877409,0.72456,2889030000,18.7984,2.54234,1.89649,0.0290368],[513,"SLDE","Slide Insurance Holdings Inc.","Financials",0.0107103,0.00673627,28.39,-0.023728,["2026-10-27","2026-10-28","2026-10-29",28.39,27.34,23.1,20.85,19.48,15.39,null,27.11,22.86,21.4,19.48,15.54,null,27.75,22.5,22.14,19.48,15.54,null,1,1,0.996758,0.996756,0.996758,null,1,1,0.996757,0.996756,0.996757,null,1,1,0.996757,0.996756,0.996757,null],0.0384053,0.229004,0.366059,0.462135,0.850704,null,3316280000,5.96712,2.38788,2.77556,null],[514,"GNTX","Gentex Corporation","Consumer Discretionary",0.01059,0.0125376,20.21,-0.020833,["2026-10-27","2026-10-28","2026-10-29",20.21,21.26,22.58,22.92,23.27,23.72,35.24,21,22.34,24.05,23.27,23.67,35.11,21.74,22.13,23.97,23.27,23.73,35.39,1,0.994433,0.994433,0.979085,0.979085,0.914623,1,0.994432,0.994432,0.979085,0.979087,0.914623,1,0.994433,0.994431,0.979085,0.979086,0.914623],-0.0493885,-0.0999496,-0.113301,-0.112947,-0.129776,-0.37297,4257910000,10.4598,1.62121,1.6776,0.0237506],[515,"HURN","Huron Consulting Group Inc.","Industrials",0.010589,0.00575168,195.8,-0.013503,["2026-10-27","2026-10-28","2026-10-29",195.8,180.81,157.98,116.51,172.91,153.64,49.38,183.32,157.62,121.37,172.91,152.48,49.84,193.35,156.36,170.37,172.91,169.61,50.16],0.0829047,0.239397,0.680542,0.132381,0.274408,2.96517,3208574600,27.7666,1.77264,8.33916,null],[516,null,"NICE LTD",null,0.0105713,0.0105713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"IESC","IES Holdings Inc.","Industrials",0.0105706,0.0312278,227.38,0.048124,["2026-10-27","2026-10-28","2026-10-29",227.405,241.33,324.13,603.23,389.02,412.7,49.5,236.61,322.09,543.49,389.02,410.62,49.95,220.75,324.44,496.22,389.02,417.99,49.85],-0.0577011,-0.298414,-0.623021,-0.415441,-0.448982,3.59404,null,null,null,null,null],[518,null,"CATALYST PHARMACEUTICALS INC",null,0.010565,0.010565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,"FSLY","Fastly Inc.","Technology",0.0104844,0.00673939,27.37,0.068723,["2026-10-27","2026-10-28","2026-10-29",27.37,22.07,24.96,20.04,10.18,8.32,48.2,23.3,24.92,20.8,10.18,8.29,49.93,22.45,25.48,20.69,10.18,8.02,50.61],0.240145,0.0965545,0.365768,1.68861,2.28966,-0.432158,4360041000,-53.7593,6.3449,4.40045,null],[520,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.0104837,0.00526462,28.3,0.044666,["2026-10-27","2026-10-28","2026-10-29",28.3,28.77,29.49,19.49,12.08,14.23,null,29.03,29.85,19.55,12.08,14.32,null,28.57,29.28,19.73,12.08,13.89,null],-0.0163365,-0.0403527,0.452027,1.34272,0.988756,null,3153270000,-20.7327,null,13.1844,null],[521,"CLMT","Calumet Inc.","Materials",0.0104583,0.0073637,49.9,-0.043512,["2026-10-27","2026-10-28","2026-10-29",49.89,56.05,53.65,41.28,19.87,20.11,10.76,52.59,52.61,41.48,19.87,19.9,10.81,49.32,53.23,42.4,19.87,19.51,11.01],-0.109902,-0.0700839,0.208576,1.51082,1.48086,3.63662,4386120000,-32.0623,0.955291,-3.85729,null],[522,"NMIH","NMI Holdings Inc.","Financials",0.0103681,0.00865721,42.585,-0.00572,["2026-10-27","2026-10-28","2026-10-29",42.58,41.64,41.23,43.05,40.79,35.94,24.17,40.77,40.97,43.95,40.79,35.95,24.19,41.49,40.73,44.34,40.79,35.58,24.28],0.0225744,0.0327431,-0.0109175,0.0438833,0.184752,0.761688,3203150000,8.10239,4.38319,1.18407,null],[523,"PLMR","Palomar Holdings Inc.","Financials",0.0103565,0.00818934,134.06,-0.050499,["2026-10-27","2026-10-28","2026-10-29",134.06,140.53,123.99,140.8,134.76,113.84,84.6,139.17,123.04,143.16,134.76,112.76,88.47,144.53,123.14,142.91,134.76,112.49,91.45,1,1,0.996531,0.99653,0.99653,0.996531,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653],-0.04604,0.0812162,-0.0445549,-0.00173042,0.181718,0.59015,3528150000,17.3664,3.23273,3.59669,null],[524,"NTCT","NetScout Systems Inc.","Technology",0.0103544,0.0105381,40.5,-0.006379,["2026-10-27","2026-10-28","2026-10-29",40.5,38.7,39.44,39.98,27.06,26.98,26.68,38.7,39.41,39.69,27.06,27.01,26.81,38.31,39,38.93,27.06,26.52,27.06],0.0465116,0.0268763,0.0130065,0.496674,0.501112,0.517991,2944646136,24.3269,3.33422,1.77066,null],[525,"FFBC","First Financial Bancorp.","Financials",0.0102743,0.00961858,32.54,-0.003979,["2026-10-27","2026-10-28","2026-10-29",32.54,31.85,32.4,33.58,25.02,24.03,23.65,31.65,31.92,33.79,25.02,24.05,23.91,32.47,31.45,33.82,25.02,23.58,23.78,1,1,0.992031,0.975204,0.965406,0.82334,1,1,0.992033,0.975204,0.965405,0.823342,1,1,0.992031,0.975204,0.965407,0.823339],0.0216641,0.00432099,-0.0231866,0.333628,0.402664,0.671118,3415690000,11.9758,3.38705,1.14333,0.0319607],[526,"FIZZ","National Beverage Corp.","Consumer Staples",0.0102732,0.0107648,34.96,-0.024009,["2026-10-27","2026-10-28","2026-10-29",34.96,35.13,29.67,31.25,31.89,34.81,56.17,34.83,29.57,32.54,31.89,33.75,56.05,37.07,29.61,32.69,31.89,32.47,56.4,1,1,1,0.903904,0.903904,0.794447,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903902,0.794449],-0.00483917,0.178295,0.11872,0.212815,0.111079,-0.216567,3272790000,18.7132,2.77191,8.90064,null],[527,"PTCT","PTC Therapeutics Inc.","Healthcare",0.0102622,0.0120881,62.14,0.017521,["2026-10-27","2026-10-28","2026-10-29",62.09,62.92,62.67,75.8,75.96,67.08,35.45,62.62,65.95,75.39,75.96,67.49,36.44,63.04,64.96,74.49,75.96,67.35,37.93],-0.0131914,-0.00925483,-0.180871,-0.182596,-0.0743888,0.751481,5186250000,-135.122,5.14125,-31.3628,null],[528,"WIX","Wix.com Ltd.","Technology",0.0102598,0.00719302,79.19,-0.014805,["2026-10-27","2026-10-28","2026-10-29",79.19,79.04,73.79,56.34,103.89,139.35,189.23,78.74,69.6,58.55,103.89,140.65,192.95,82.55,70.9,61.22,103.89,135.89,185.96],0.00189777,0.0731806,0.405573,-0.237751,-0.431719,-0.581515,4354620000,85.9815,2.18491,-11.8978,null],[529,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.0102532,0.00912464,33.73,0.00208,["2026-10-27","2026-10-28","2026-10-29",33.73,32.8,33.03,33.26,31.42,31.42,35.95,32.76,32.55,33.65,31.42,31.07,37.11,33.65,32.37,34.1,31.42,30.85,36.43,1,1,0.994471,0.982352,0.976623,0.881772,1,1,0.99447,0.982352,0.976621,0.88177,1,1,0.994469,0.982352,0.976622,0.881771],0.0283537,0.0211929,0.0197694,0.0928059,0.0992164,0.0640478,3265830000,20.1399,4.45803,1.19592,0.0225319],[530,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.0102522,0.0109848,61.17,0.005755,["2026-10-27","2026-10-28","2026-10-29",61.17,61.1,57.6,63.46,55.09,54.89,99.69,59.51,58.69,64.47,55.09,53.77,102.21,62.07,58.34,63.56,55.09,51.97,103.84,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979102,0.921257,1,1,0.995027,0.984994,0.979101,0.921258],0.00114566,0.0619792,-0.0312682,0.127281,0.138197,-0.333952,3131490000,15.199,0.919126,1.95522,0.0196175],[531,"HWKN","Hawkins Inc.","Materials",0.0102464,0.0102082,153.85,0.135927,["2026-10-27","2026-10-28","2026-10-29",153.85,130.99,129.03,140.39,142.06,169.58,37.28,130.3,127.83,143.02,142.06,165.23,35.51,133.17,126.15,138.6,142.06,158.58,36.67,1,1,0.998438,0.995938,0.994457,0.954944,1,1,0.998438,0.995938,0.994457,0.954942,1,1,0.998438,0.995938,0.994457,0.954944],0.174517,0.192358,0.0975902,0.0874102,-0.0877017,3.32159,3198860000,37.2784,2.80729,5.67486,0.00519987],[532,"MCHB","Mechanics Bancorp","Financials",0.0102231,0.00993544,15.13,-0.002637,["2026-10-27","2026-10-28","2026-10-29",15,14.6,15.17,15.62,14.63,13.71,46.55,14.63,14.92,15.84,14.63,13.7,47.12,15.19,14.86,16.49,14.63,13.44,47.16,1,1,0.984475,0.913042,0.900511,0.816475,1,1,0.98447,0.913042,0.900511,0.816473,1,1,0.984469,0.913042,0.900513,0.816474],0.0273973,-0.0112063,-0.0245488,0.122939,0.214968,-0.605335,3350180000,11.9116,3.65554,1.24545,0.0660939],[533,"SPSC","SPS Commerce Inc.","Technology",0.0101769,0.00663222,86.24,-0.047703,["2026-10-27","2026-10-28","2026-10-29",86.24,87.99,81.3,65.65,89.13,111,168.01,89.38,81.01,68.5,89.13,109.99,173.12,91.94,82.15,69.4,89.13,105.18,152.73],-0.0198886,0.0607626,0.313633,-0.0324245,-0.223063,-0.486697,3104660000,39.8017,4.01901,3.30817,null],[534,"ARCB","ArcBest Corporation","Industrials",0.0101466,0.0105382,130.34,0.031579,["2026-10-27","2026-10-28","2026-10-29",130.34,129.99,125.16,148.87,74.19,75.02,86.97,130.81,127.07,149.48,74.19,73.36,92.68,130.3,128.87,141.49,74.19,72.31,89.85,1,1,0.999113,0.997027,0.995197,0.975776,1,1,0.999113,0.997027,0.995198,0.975776,1,1,0.999113,0.997027,0.995197,0.975776],0.00269251,0.041387,-0.123694,0.762079,0.745788,0.535883,2913280000,178.761,0.692953,2.29827,0.00368268],[535,null,"ATOUR LIFESTYLE HOLDINGS LTD",null,0.0101404,0.0101404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,"XNCR","Xencor Inc.","Healthcare",0.0100658,0.0039489,29.96,0.026731,["2026-10-27","2026-10-28","2026-10-29",29.99,24.94,23.8,19.86,15.31,14.27,38.96,25.16,25.6,19.97,15.31,14.25,39.69,25.84,25,19.53,15.31,14.67,39.56],0.202486,0.260084,0.51007,0.95885,1.10161,-0.230236,2227630000,-13.6392,21.221,4.42668,null],[537,null,"NAYAX LTD",null,0.0100198,0.0100198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,null,"ERICSSON",null,0.00998552,0.00998552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,"DAVE","Dave Inc.","Technology",0.0099329,0.00846212,327.95,0.015294,["2026-10-27","2026-10-28","2026-10-29",328.47,363.67,324.88,405.65,221.41,256.05,318.528,376.76,320.7,406.45,221.41,250.99,319.36,382.39,326.44,378.99,221.41,243.87,318.4],-0.096791,0.0110502,-0.190263,0.483537,0.282835,0.0312123,4183170000,18.7893,6.49911,20.122,null],[540,null,"TOWNEBANK PORTSMOUTH VA",null,0.00988537,0.00988537,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.00987334,0.00662364,31.68,-0.004087,["2026-10-27","2026-10-28","2026-10-29",31.68,32.82,26.92,27.84,29.04,19.64,21.11,31.87,27.33,28.42,29.04,24.95,21.64,32.2,26.75,27.86,29.04,25.29,21.18],-0.0347349,0.17682,0.137931,0.0909091,0.613035,0.500711,3981920000,139.623,8.58208,18.0521,null],[542,"VSNT","Versant Media Group Inc.","Communication Services",0.00982411,0.0136052,30.845,0.007019,["2026-10-27","2026-10-28","2026-10-29",30.85,31.73,32.8,35.88,45,null,null,31.35,32.46,37.24,45,null,null,32.29,32.17,36.95,45,null,null,1,0.988171,0.988172,0.967973,null,null,1,0.98817,0.988171,0.967973,null,null,1,0.988169,0.988171,0.967973,null,null],-0.027734,-0.0481923,-0.129898,-0.291762,null,null,4292700000,null,null,0.529049,0.0486302],[543,"CORZ","Core Scientific Inc.","Technology",0.00981822,0.0183018,14.265,0.055885,["2026-10-27","2026-10-28","2026-10-29",14.265,13.79,17.34,20.74,14.56,19.87,null,14.25,16.52,20.745,14.56,20.09,null,13.2,16.31,18.12,14.56,20.77,null],0.0344453,-0.177336,-0.312199,-0.020261,-0.282084,null,4583920000,-3.20427,10.4106,-1.89469,null],[544,"LQDA","Liquidia Corporation","Healthcare",0.00980735,0.0132224,45.43,0.038637,["2026-10-27","2026-10-28","2026-10-29",45.44,36.35,68.43,84.42,34.49,22.76,3.58,38.86,73.67,86.82,34.49,23.15,3.77,39.69,70.69,86.82,34.49,22.45,3.75],0.250069,-0.335964,-0.461739,0.317483,0.996485,11.6927,4066390000,29.3378,9.01824,20.8411,null],[545,null,"ALLIANCE RESOURCE PARTNERS MLP",null,0.00979508,0.00979508,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,"SGRY","Surgery Partners Inc.","Healthcare",0.00975927,0.00552763,23.36,0.004731,["2026-10-27","2026-10-28","2026-10-29",23.36,15.49,14.4,15.17,15.45,22.9,40.07,15.4,14.69,15.58,15.45,22.94,40.89,15.9,14.41,16.41,15.45,22.76,41.14],0.50807,0.622222,0.539881,0.511974,0.0200873,-0.41702,3058250000,-34.5175,0.90849,1.83052,null],[547,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.00975151,0.010019,34.72,0.00463,["2026-10-27","2026-10-28","2026-10-29",34.72,34.77,35.82,40.03,35.88,24.78,3.12,34.79,36.88,40.99,35.88,24.91,3.355,35.33,36.59,40.1,35.88,25.24,3.39],-0.00143802,-0.0307091,-0.132651,-0.03233,0.40113,10.1282,4097430000,11.5421,3.07615,-19.6992,null],[548,"FHB","First Hawaiian Inc.","Financials",0.00974894,0.0103082,25.27,-0.002762,["2026-10-27","2026-10-28","2026-10-29",25.27,25.39,25.25,27.79,25.3,25.01,27.24,25.33,24.96,28.09,25.3,25.03,27.45,26.13,24.82,28,25.3,24.46,27.59,1,1,0.990601,0.971075,0.960664,0.805863,1,1,0.990602,0.971075,0.960663,0.805862,1,1,0.9906,0.971075,0.960662,0.805861],-0.00472627,0.000792079,-0.0820523,0.0285655,0.0517682,0.151163,3074870000,10.7917,3.4019,1.08805,0.0411555],[549,"IRTC","iRhythm Holdings Inc.","Healthcare",0.00971865,0.00885876,123.75,0.014927,["2026-10-27","2026-10-28","2026-10-29",123.75,113.85,110.38,112.15,177.44,182.71,68.74,113.55,112.6,117.37,177.44,182.67,70.01,119.64,114.22,122.44,177.44,185.29,70.14],0.0869565,0.121127,0.103433,-0.302581,-0.322697,0.800262,4079170000,-292.477,4.94244,21.933,null],[550,"IPAR","Interparfums Inc.","Consumer Staples",0.00970755,0.0078762,115.19,-0.001474,["2026-10-27","2026-10-28","2026-10-29",115.19,115.9,117.93,124.7,84.83,95.98,85,113.2,117.94,127.67,84.83,95.91,89.93,116.07,115.09,127.03,84.83,91.7,92.38,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.99286,0.976443,0.967166,0.883725],-0.00612597,-0.0232341,-0.0696201,0.390652,0.240891,0.533482,3689050000,21.99,2.45662,4.23804,0.0277802],[551,null,"KYIVSTAR GROUP LTD",null,0.00967072,0.00967072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"USLM","United States Lime & Minerals Inc.","Materials",0.0096321,0.00987437,110.12,0.004286,["2026-10-27","2026-10-28","2026-10-29",110.12,106.51,111.4,114.48,119.74,131.32,24,106.59,111.32,113.74,119.74,129.14,24.52,111.5,110.5,113,119.74,127.71,24.696,1,1,0.999501,0.998376,0.997863,0.981479,1,1,0.999501,0.998376,0.997864,0.981476,1,1,0.999501,0.998376,0.997863,0.981479],0.0338935,-0.0114901,-0.037605,-0.0788448,-0.159642,3.67492,3159160000,23.5017,8.38163,4.54078,0.00217944],[553,"MGRC","McGrath RentCorp","Industrials",0.00962278,0.00868739,119.56,0.00886,["2026-10-27","2026-10-28","2026-10-29",119.56,112.03,113.23,120,104.93,114.4,75.24,114.27,114.86,119.98,104.93,113.04,75.26,116.81,114.23,117,104.93,111.19,72.14,1,0.995627,0.995627,0.982989,0.982989,0.911475,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,0.995627,0.995626,0.982989,0.982989,0.911476],0.0672141,0.0605417,0.000709436,0.159144,0.0631908,0.743381,2920330000,19.1082,3.13053,2.34478,0.0165607],[554,"NBTB","NBT Bancorp Inc.","Financials",0.00960075,0.00831261,52.89,-0.004517,["2026-10-27","2026-10-28","2026-10-29",52.89,51.58,51.57,52.52,41.52,40.74,36.1,51.45,50.82,53.64,41.52,41.3,36.28,52.79,50.22,54.26,41.52,39.91,36.69,1,1,0.99222,0.975756,0.96705,0.852069,1,1,0.99222,0.975756,0.967048,0.85207,1,1,0.992221,0.975756,0.967048,0.852069],0.0253974,0.0255963,0.0149412,0.305494,0.342467,0.719458,2748170000,12.8328,3.7018,1.41373,0.0302515],[555,"NEOG","Neogen Corporation","Healthcare",0.00958503,0.00682822,12.47,0.021294,["2026-10-27","2026-10-28","2026-10-29",12.47,11.72,13.76,9.34,6.99,6.21,41.14,11.79,13.72,9.19,6.99,6.16,41.47,11.98,12.73,9.4,6.99,6.23,42.31],0.0639932,-0.09375,0.335118,0.783977,1.00805,-0.696889,2722280000,-48.5254,3.07953,1.30477,null],[556,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.00954603,0.00628844,26.72,0.045793,["2026-10-27","2026-10-28","2026-10-29",26.7,26.1,23.01,23.43,18.97,11.98,33.98,26.02,23.67,24.15,18.97,11.9,34,25.51,23.675,23.6,18.97,11.7,33.45],0.0229885,0.160365,0.139565,0.407486,1.22871,-0.214244,2919160000,9.89957,4.15872,3.01469,null],[557,"SLM","SLM Corporation","Financials",0.00949671,0.0110836,18.78,-0.042813,["2026-10-27","2026-10-28","2026-10-29",18.77,22.26,23.66,25.42,27.06,28.45,17.58,22.83,22.9,25.19,27.06,28.25,18.14,21.76,22.89,25.69,27.06,26.98,18.35,1,1,0.995094,0.982561,0.97832,0.889972,1,1,0.995093,0.982561,0.978319,0.889967,1,1,0.995091,0.982561,0.978317,0.889967],-0.156783,-0.206678,-0.257965,-0.294045,-0.325626,0.19969,3433380000,6.05105,1.91738,1.52222,0.027689],[558,null,"CRINETICS PHARMACEUTICALS INC",null,0.00947385,0.00947385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[559,"CLBK","Columbia Financial Inc.","Financials",0.00943739,0.00788191,10.85,-0.003673,["2026-10-27","2026-10-28","2026-10-29",10.85,10.65,11.33,10.85,7.0636,6.9954,8.3864,10.63,10.9,10.99,7.0636,6.9864,8.5,10.86,10.88,10.91,7.0636,6.7954,8.4636,1,1,0.995493,0.995498,0.995497,0.995493,1,1,0.995496,0.995498,0.995491,0.995494,1,1,0.99549,0.995498,0.995497,0.995487],0.0187793,-0.0423654,0.00452741,0.54299,0.558035,0.299619,null,18.9792,null,null,null],[560,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.00942994,0.0139002,22.02,0.015214,["2026-10-27","2026-10-28","2026-10-29",22.01,23.67,25.72,30.8,17.43,17.05,6.72,23.93,25.86,29.92,17.43,17.43,6.82,22,26.24,28.78,17.43,17.08,6.74,1,1,0.997032,0.990688,0.985894,0.969539,1,1,0.997032,0.990688,0.985892,0.969545,1,1,0.997033,0.990688,0.985896,0.96954],-0.070131,-0.144246,-0.283262,0.274635,0.309379,2.3782,4113350000,11.522,1.09572,-6.09385,0.0145322],[561,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.00940946,0.0100538,200.9,0.014185,["2026-10-27","2026-10-28","2026-10-29",200.9,194.86,197.24,217.3,255.06,254,94.78,196.93,193.04,220.64,255.06,250.94,94.11,200.49,192.3,214.02,255.06,249.37,93.11],0.0309966,0.0185561,-0.0754717,-0.212342,-0.209055,1.11965,3202740000,20.7014,1.79326,3.84501,null],[562,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.00939766,0.00818734,33.5,0.018856,["2026-10-27","2026-10-28","2026-10-29",33.5,35.36,36.69,36.77,34.57,32.37,21.58,35.47,38.22,36.16,34.57,33.19,22.59,36.12,37.86,35.59,34.57,32.18,21.44],-0.0526018,-0.0869447,-0.0889312,-0.0309517,0.0349089,0.552363,3232397714,-18.4687,13.8062,2.69612,null],[563,"STEP","StepStone Group Inc.","Financials",0.0093581,0.0108964,41.92,0.000716,["2026-10-27","2026-10-28","2026-10-29",41.94,42.96,44.36,44.65,64.17,64.55,45.64,42.42,43.11,44.63,64.17,64.55,47.91,43.47,43.15,43,64.17,62.51,46.98,1,1,0.993442,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861837,1,1,0.993442,0.969057,0.964724,0.861835],-0.023743,-0.0545537,-0.0544937,-0.325554,-0.326512,0.0662478,5060940000,-8.25333,2.52013,-9.38603,null],[564,"MXL","MaxLinear Inc.","Technology",0.0093358,0.0115067,74.65,0.123063,["2026-10-27","2026-10-28","2026-10-29",74.67,73.51,93.84,64.86,17.43,15.93,51.72,75.79,90,58.94,17.43,15.77,60.97,65.28,92.72,57.25,17.43,15.21,63],0.0157802,-0.204284,0.151249,3.28399,3.68738,0.443735,6793150000,-231.28,10.2844,12.7449,null],[565,"DNLI","Denali Therapeutics Inc.","Healthcare",0.00929152,0.0100732,19.22,0.030011,["2026-10-27","2026-10-28","2026-10-29",19.22,18.93,20.39,23.57,16.51,16.21,46.88,18.68,20.98,24.05,16.51,16.92,48.92,18.66,20.81,23.85,16.51,16.25,48.35],0.0153196,-0.0573811,-0.184557,0.164143,0.185688,-0.590017,3072270000,-6.00696,852.46,3.67858,null],[566,"BUSE","First Busey Corporation","Financials",0.00926066,0.00831736,30.18,-0.006583,["2026-10-27","2026-10-28","2026-10-29",30.18,29.9,30.09,29.75,23.79,23.2,24.89,29.77,29.76,30.23,23.79,23.24,25.23,30.63,29.38,30.72,23.79,22.53,25.49,0.991512,0.991512,0.991513,0.963312,0.963315,0.816268,0.991512,0.991512,0.991512,0.963312,0.963313,0.816266,0.991512,0.991511,0.99151,0.963312,0.963316,0.816265],0.0180054,0.0115773,0.0231371,0.316915,0.350402,0.485462,2492170000,10.7884,3.15652,1.04574,0.0344599],[567,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.0092576,0.00830368,43.69,0.053025,["2026-10-27","2026-10-28","2026-10-29",43.69,41.25,44.75,52.735,15.4,21.4,3.57,41.82,46.01,53.76,15.4,21.55,3.65,41.93,46.51,52.97,15.4,22.65,3.6],0.0591515,-0.0236872,-0.171518,1.83701,1.04159,11.2381,3201200000,-30.2208,null,3.57616,null],[568,"WDFC","WD-40 Company","Materials",0.0092522,0.00838162,218.61,0.011802,["2026-10-27","2026-10-28","2026-10-29",218.61,201.41,199.17,233.55,196.9,195.38,221.91,192.56,203.9,229.34,196.9,202.18,231.01,210.18,202.99,222.4,196.9,191.41,227,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.0853979,0.103229,-0.0591728,0.131654,0.140458,0.0717979,2927730000,35.554,4.25547,10.7253,0.0186634],[569,"ROAD","Construction Partners Inc.","Industrials",0.0092276,0.012656,84.085,0.019089,["2026-10-27","2026-10-28","2026-10-29",84.1,84.38,93.71,105.05,108.55,116.86,34.28,84.94,91.47,106.66,108.55,117.66,35.22,83.93,91.9,104.03,108.55,116.2,35.61],-0.00331832,-0.10255,-0.199429,-0.225242,-0.280335,1.45333,4772290000,33.4874,1.37216,4.5855,null],[570,"CLBT","Cellebrite DI Ltd.","Technology",0.0092155,0.0112686,11.93,-0.02453,["2026-10-27","2026-10-28","2026-10-29",11.93,11.37,10.79,14.64,18.03,18.5,10.87,11.5,11.07,14.85,18.03,18.49,11.05,11.79,10.93,15.07,18.03,17.39,11.17],0.0492524,0.105653,-0.185109,-0.338325,-0.355135,0.0975161,2975820000,37.9927,6.25599,6.14435,null],[571,"MGNI","Magnite Inc.","Communication Services",0.00921235,0.0059917,21.82,0.009251,["2026-10-27","2026-10-28","2026-10-29",21.82,23.81,23.97,19.09,16.23,20.09,25.29,23.62,23.4,19.7,16.23,19.89,27.27,23.13,25.67,19.73,16.23,18.64,27.03],-0.0835783,-0.0896955,0.143007,0.344424,0.0861125,-0.137208,3129520000,18.7521,4.21743,3.34252,null],[572,"PAYO","Payoneer Global Inc.","Technology",0.0091998,0.00664478,7.14,-0.001399,["2026-10-27","2026-10-28","2026-10-29",7.13,7.13,7.17,7.12,5.62,6.19,7.69,7.16,7.14,7.15,5.62,6.12,7.66,7.17,7.14,7.12,5.62,5.87,7.55],0,-0.0055788,0.00140449,0.268683,0.151858,-0.0728218,2419390000,48.1309,2.23729,3.70204,null],[573,"LBTYA","Liberty Global Ltd.","Communication Services",0.00918459,0.0145512,7.82,0.037135,["2026-10-27","2026-10-28","2026-10-29",7.82,7.98,9.45,9.83,11.14,10.93,14.7553,7.86,9.43,10.22,11.14,10.95,14.7553,8.14,9.26,10.53,11.14,10.71,14.8068],-0.0200501,-0.172487,-0.204476,-0.298025,-0.284538,-0.470021,2667300000,-0.87879,0.546042,0.289151,null],[574,"VSEC","VSE Corporation","Industrials",0.00917952,0.0113384,148.295,0.002874,["2026-10-27","2026-10-28","2026-10-29",148.45,156.52,180.77,200.93,172.77,179.52,50.7,153.67,174.65,199.33,172.77,182.73,56,148.15,171.59,184.98,172.77,180.42,55.55,1,0.99937,0.99937,0.997963,0.997963,0.971166,1,0.99937,0.99937,0.997963,0.997963,0.971164,1,0.999369,0.99937,0.997963,0.997963,0.971165],-0.0515589,-0.178273,-0.26072,-0.139011,-0.171385,2.01494,4161900000,55.4498,3.06516,1.41878,0.00269733],[575,"ECPG","Encore Capital Group Inc","Financials",0.00917724,0.00730402,99.46,-0.001807,["2026-10-27","2026-10-28","2026-10-29",99.46,103.16,98.41,94.45,54.35,44.4,53.14,104.16,96.49,95.9,54.35,43.56,53.71,100.36,95.25,93.83,54.35,42.06,54.02],-0.0358666,0.0106696,0.0530439,0.829991,1.24009,0.87166,2109480000,6.99526,1.10956,1.95555,null],[576,"TRMK","Trustmark Corporation","Financials",0.00917411,0.00869945,46.12,-0.002164,["2026-10-27","2026-10-28","2026-10-29",46.12,45.4,46.04,46.31,38.95,38.73,31.02,45.29,45.62,46.77,38.95,38.7,31.77,46.35,45.24,46.93,38.95,37.95,31.81,1,1,0.994556,0.983368,0.977302,0.864091,1,1,0.994556,0.983368,0.977302,0.864089,1,1,0.994556,0.983368,0.977302,0.86409],0.015859,0.00173762,0.00134856,0.204109,0.218465,0.720632,2678220000,11.4308,3.27571,1.24938,0.0216826],[577,null,"EVOLUTION METALS and TECHNOLOGIES CORP",null,0.00916437,0.00916437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,"DXPE","DXP Enterprises Inc.","Industrials",0.00915203,0.00784662,167.56,0.019035,["2026-10-27","2026-10-28","2026-10-29",167.56,170.55,192.1,165.54,109.79,123,31.9,177.54,191.43,160.27,109.79,122.21,32.68,157.66,182.56,148.18,109.79,122.46,32.96],-0.0175315,-0.127746,0.0122025,0.526186,0.362276,4.25266,2600050000,27.9089,1.21541,4.80832,null],[579,"ZD","Ziff Davis Inc.","Communication Services",0.00914356,0.00715629,57.03,-0.011783,["2026-10-27","2026-10-28","2026-10-29",57.03,56.79,56.51,52.36,35.15,36.37,127.69,57.03,55.68,52.93,35.15,34.01,128.6,57.95,56.33,54.27,35.15,33.72,128.27],0.0042261,0.00920191,0.0891902,0.622475,0.568051,-0.553371,1955400000,3.03872,1.47599,0.873938,null],[580,"CNXN","PC Connection Inc.","Technology",0.00914246,0.00711315,88.58,0.001923,["2026-10-27","2026-10-28","2026-10-29",88.58,86.58,89.32,81.3,57.76,62.07,43,87.73,89.7,83.1,57.76,62.45,44.18,88.51,89.49,82.97,57.76,60.88,46.05,1,1,0.997573,0.991456,0.988896,0.944542,1,1,0.997573,0.991456,0.988895,0.944543,1,1,0.997573,0.991456,0.988896,0.944543],0.0231,-0.00828482,0.0921957,0.546803,0.443123,1.18095,2235590000,23.3256,0.748222,2.34671,0.00903138],[581,"FRPT","Freshpet Inc.","Consumer Staples",0.00913989,0.00725484,64.365,-0.005946,["2026-10-27","2026-10-28","2026-10-29",64.38,66.05,57.91,59.5,60.93,55.82,152.2,62.58,57.17,61.22,60.93,53.82,157.59,67,57.15,61.94,60.93,52.62,155.91],-0.0252839,0.111725,0.0820168,0.0566224,0.15335,-0.577004,3093260000,15.2022,2.6274,2.49921,null],[582,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.0091379,0.00901336,49.8,0.016534,["2026-10-27","2026-10-28","2026-10-29",49.8,50.16,54.26,50.74,39.45,39.42,29.59,50.07,54.29,50.91,39.45,39.03,29.76,49.71,53.98,51.21,39.45,40,29.72],-0.00717703,-0.0821968,-0.0185258,0.262357,0.263318,0.683001,3195560000,-49.7852,4.26094,6.21367,null],[583,"FIGR","Figure Technology Solutions Inc.","Financials",0.0090431,0.0138611,22.84,0.042446,["2026-10-27","2026-10-28","2026-10-29",22.84,25.72,31.9,28.83,40.84,41.75,null,25.36,29.33,27.55,40.84,43.26,null,24.04,29.3,24.97,40.84,42.56,null],-0.111975,-0.284013,-0.20777,-0.440744,-0.452934,null,5124790000,21.612,7.22949,3.62653,null],[584,"BLKB","Blackbaud Inc.","Technology",0.00902661,0.005109,53.7,-0.024877,["2026-10-27","2026-10-28","2026-10-29",53.7,53.57,43.19,34.55,63.32,64.46,69.61,53.68,42.36,35.93,63.32,64.15,71.27,56.48,41.43,42.18,63.32,67.95,71.01],0.00242673,0.243343,0.554269,-0.151927,-0.166925,-0.228559,2437450000,16.1765,2.12296,36.3635,null],[585,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.00901007,0.00692362,29.9,-0.045948,["2026-10-27","2026-10-28","2026-10-29",29.9,31.43,28.09,32.5,14.19,22.95,56.12,31.43,27.91,32.69,14.19,23.17,58.38,31.88,28.04,27.35,14.19,23.01,62],-0.0486796,0.0644357,-0.08,1.10712,0.302832,-0.467213,2716960675,-2.41242,0.806777,1.37281,null],[586,"STGW","Stagwell Inc.","Communication Services",0.00900179,0.00706141,8.85,0.019585,["2026-10-27","2026-10-28","2026-10-29",8.85,8.94,8.32,7.73,4.89,4.93,8.44,8.92,8.22,7.97,4.89,4.81,8.66,8.99,8.18,8.08,4.89,4.75,8.68],-0.0100671,0.0637019,0.14489,0.809816,0.795132,0.0485782,2163610000,133.639,0.711504,3.23224,null],[587,"IOSP","Innospec Inc.","Materials",0.00900068,0.00739903,99.92,0.007461,["2026-10-27","2026-10-28","2026-10-29",99.92,99.16,98.72,85.63,76.54,75.22,86.78,99.64,97.88,85.9,76.54,75.26,89.54,98.67,96.72,84.95,76.54,73.48,90.61,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976458,0.925055,1,1,1,0.988362,0.976458,0.925055],0.00766438,0.0121556,0.166881,0.320833,0.360398,0.244702,2461130000,null,1.33605,1.83202,0.0184147],[588,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.00896655,0.00745439,70.76,0.010424,["2026-10-27","2026-10-28","2026-10-29",70.76,71.03,75.69,60.12,81.88,68.165,27.54,70.5,76.81,58.95,81.88,67.56,28.27,72.08,76.69,58.52,81.88,67.52,27.76],-0.00380121,-0.0651341,0.176979,-0.135809,0.0380694,1.56935,3105160000,-66.8121,5.12123,8.95551,null],[589,"FLYW","Flywire Corporation Voting","Technology",0.00893809,0.00753627,18.84,-0.016188,["2026-10-27","2026-10-28","2026-10-29",18.84,18.64,17.4,16.14,14.16,13.91,45.74,18.63,17.3,16.56,14.16,13.635,46.7,19.15,17.33,16.56,14.16,13.49,47.44],0.0107296,0.0827586,0.167286,0.330508,0.354421,-0.588107,2291120000,67.3165,3.21092,2.80571,null],[590,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.00891287,0.0121103,54.76,-0.01855,["2026-10-27","2026-10-28","2026-10-29",54.76,61.77,58.59,67.35,53.01,40.98,13.57,63.5,57.66,69.58,53.01,42.24,13.25,59,56.55,67.54,53.01,45.28,13.5],-0.113486,-0.0653695,-0.186934,0.0330126,0.336262,3.03537,3124820000,25.9388,4.07126,7.28858,null],[591,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.0088664,0.00661222,58.59,-0.025611,["2026-10-27","2026-10-28","2026-10-29",58.59,61.67,54.78,61.45,51.11,46.76,null,61.4,53.59,62.77,51.11,45.14,null,62.16,53.48,62.52,51.11,45.01,null],-0.0499432,0.0695509,-0.0465419,0.146351,0.252994,null,2601190000,13.8435,1.50053,2.05216,null],[592,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.00886359,0.00678607,38.03,0.032022,["2026-10-27","2026-10-28","2026-10-29",38.03,36.64,32.58,36.97,27.22,43.08,46.99,37.18,33.42,35.99,27.22,43.43,48.4,37.19,33.3,35.01,27.22,41.96,47],0.0379367,0.167281,0.0286719,0.397134,-0.117224,-0.190679,2270460000,-5.5204,23.0884,2.21288,null],[593,"IRON","Disc Medicine Inc.","Healthcare",0.00884395,0.00762622,79.92,0.029101,["2026-10-27","2026-10-28","2026-10-29",79.9,79.48,65.24,74.61,79.41,89.65,108.3,76,64.92,74.65,79.41,87.61,113.7,75.03,65.87,73.67,79.41,85,114],0.00528435,0.224709,0.070902,0.00617051,-0.108756,-0.262235,3068360000,-12.4787,null,4.76332,null],[594,"IPGP","IPG Photonics Corporation","Technology",0.00883817,0.0134837,74.34,0.021014,["2026-10-27","2026-10-28","2026-10-29",74.34,72.49,78.12,89.7,71.6,87.12,157.01,74.03,77.23,84.02,71.6,87.01,159,69.41,78.52,80.21,71.6,86.37,159.01],0.0255208,-0.0483871,-0.171237,0.0382682,-0.146694,-0.526527,3162020000,114.736,2.95698,1.48648,null],[595,"PRVA","Privia Health Group Inc.","Healthcare",0.00882325,0.00861,21.83,-0.014892,["2026-10-27","2026-10-28","2026-10-29",21.83,22.93,19.71,24.67,23.71,25.73,23.77,22.47,19.87,24.83,23.71,25.93,24.92,22.885,19.62,24.12,23.71,25.6,25.7,1,1,1,1,1,0.988549,1,1,1,1,1,0.988547,1,1,1,1,1,0.988549],-0.0479721,0.10756,-0.11512,-0.0792914,-0.151574,-0.0709772,2788440000,99.148,1.18251,3.56428,null],[596,"MGEE","MGE Energy Inc","Utilities",0.00881107,0.00888251,74.17,0.008567,["2026-10-27","2026-10-28","2026-10-29",74.17,72.2,70.06,81.61,78.42,85.91,75.64,72.01,68.93,81.99,78.42,85.26,76.07,74.24,69.24,80.3,78.42,82.99,75.89,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993457,0.981514,0.975884,0.894958],0.0272853,0.058664,-0.0851805,-0.0363819,-0.11532,0.0956545,2778111520,18.5662,3.61202,1.92855,0.0274127],[597,"WSC","WillScot Holdings Corporation","Industrials",0.00879006,0.0126904,17.64,0.071038,["2026-10-27","2026-10-28","2026-10-29",17.65,16.25,18.17,26.78,18.83,22.76,33.6,16.57,17.87,25.72,18.83,22.5,34.29,16.49,17.45,24.12,18.83,22.16,34.75,1,1,0.996445,0.990393,0.986938,0.979274,1,1,0.996446,0.990393,0.986938,0.979274,1,1,0.996447,0.990393,0.98694,0.979272],0.0861538,-0.0286186,-0.338575,-0.0535736,-0.214253,-0.463585,3196210000,-46.3972,1.39354,3.50978,0.015873],[598,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.00875805,0.00880734,42.78,0.000468,["2026-10-27","2026-10-28","2026-10-29",42.78,45.06,45.06,43.53,41.64,35.44,44.6,44.69,44.9,44.06,41.64,34.92,45.21,44.42,45.14,43.4,41.64,34.42,45.1,1,1,0.994946,0.984186,0.979447,0.892083,1,1,0.994948,0.984186,0.979444,0.892084,1,1,0.994947,0.984186,0.979445,0.892082],-0.0505992,-0.0505992,-0.0122373,0.0438855,0.232441,0.0752282,3130520000,null,1.14813,3.33174,0.0196353],[599,"PPLI","People Incorporated","Communication Services",0.00875241,0.0104345,37.29,-0.023566,["2026-10-27","2026-10-28","2026-10-29",37.29,39.32,40,42.34,39.1,33.65,124.6021,38.92,39.64,42.09,39.1,32.86,126.3331,39.58,40.74,42,39.1,31.74,124.9959],-0.0516277,-0.06775,-0.119273,-0.0462916,0.108172,-0.700727,2776760000,8.25689,1.32517,0.54635,null],[600,"MZTI","The Marzetti Company","Consumer Staples",0.00874617,0.00899357,107.81,-0.01119,["2026-10-27","2026-10-28","2026-10-29",107.81,106.01,100.47,107.48,164.42,163.35,173.17,105.33,101.1,110.19,164.42,163.06,171.46,112.33,99.9,111.24,164.42,159.69,170,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0169795,0.0730566,0.0126786,-0.327664,-0.319124,-0.30402,2942242710,15.3557,1.52462,2.79375,0.0371023],[601,"PLUS","ePlus inc.","Technology",0.00874257,0.00741834,95.81,-0.007253,["2026-10-27","2026-10-28","2026-10-29",95.81,94.08,90.51,89.1,87.7,74.06,53.08,94.14,89.41,92.6,87.7,74.02,55.03,96.15,89.82,93.11,87.7,72.42,55.285,1,1,0.99687,0.99045,0.987726,0.984314,1,1,0.99687,0.99045,0.987726,0.984314,1,1,0.99687,0.99045,0.987727,0.984314],0.0183886,0.0585571,0.0786849,0.103008,0.309757,0.833776,2499720000,19.963,1.01849,2.33175,0.0112723],[602,"FRME","First Merchants Corporation","Financials",0.00871041,0.00849356,40.93,-0.003894,["2026-10-27","2026-10-28","2026-10-29",40.93,40.11,40.71,42.67,37.48,36.75,41.14,39.96,40.37,43.42,37.48,36.59,41.23,40.83,40.08,43.26,37.48,35.64,41.58,1,1,0.991212,0.972895,0.963578,0.832623,1,1,0.991211,0.972895,0.96358,0.832624,1,1,0.991211,0.972895,0.96358,0.832624],0.0204438,0.00540408,-0.0322737,0.122474,0.155839,0.194893,2546070000,13.6911,3.68174,0.943977,0.0361593],[603,"NCNO","nCino Inc.","Technology",0.00870503,0.00604825,22.92,-0.021349,["2026-10-27","2026-10-28","2026-10-29",22.92,21.6,19.41,17.65,25.64,27.1,69.75,22,18.6,18.51,25.64,26.835,71.07,23.34,17.95,18.83,25.64,25.8,72.66],0.0611111,0.180835,0.298584,-0.106084,-0.154244,-0.671398,2423470000,72.1336,3.89473,2.60636,null],[604,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.00869932,0.00486395,12.7,-0.036419,["2026-10-27","2026-10-28","2026-10-29",12.7,12.75,12.41,9.67,8.17,9.63,7.25,12.99,12.69,9.89,8.17,9.81,7.65,13.32,12.78,9.75,8.17,9.86,7.72],-0.00392157,0.0233683,0.31334,0.554468,0.318795,0.751724,2771390000,10.0865,1.06476,9.6471,null],[605,null,"PURECYCLE TECHNOLOGIES INC",null,0.00867431,0.00867431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,"DSGR","Distribution Solutions Group Inc.","Industrials",0.00857999,0.00655123,35.02,0.000286,["2026-10-27","2026-10-28","2026-10-29",35.02,35.04,34.96,34.52,27.39,29.83,50.2,35.05,35,34.63,27.39,30.07,50.23,35.07,34.95,34.54,27.39,29.76,50.7],-0.000570776,0.00171625,0.0144844,0.278569,0.173986,-0.30239,1619860000,180.849,0.788913,2.47415,null],[607,"SRCE","1st Source Corporation","Financials",0.00857998,0.00713202,87.95,0.001024,["2026-10-27","2026-10-28","2026-10-29",87.95,86.38,86.09,86.79,62.49,59.54,47.62,85.81,85.53,90.62,62.49,60.65,48.31,87.18,84.91,90.3,62.49,59.09,48.28,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995029,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976823,0.880462],0.0181755,0.0216053,0.0184292,0.431193,0.512208,1.09766,2118270000,11.889,4.5809,1.6052,0.0204662],[608,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.00852434,0.00803604,24.97,0.04085,["2026-10-27","2026-10-28","2026-10-29",24.95,23.97,22.92,27.21,20.74,21.32,10.94,23.93,22.78,27.73,20.74,21.29,10.8,24.29,23.15,25.97,20.74,21.94,10.8,1,1,0.998089,0.993587,0.991112,0.980247,1,1,0.998089,0.993587,0.991113,0.980241,1,1,0.99809,0.993587,0.991112,0.980241],0.0408844,0.0885689,-0.0813021,0.210754,0.180757,1.32658,2534420000,31.3077,2.51052,4.35315,0.00800961],[609,"SYBT","Stock Yards Bancorp Inc.","Financials",0.00849315,0.00769715,78.395,-0.010039,["2026-10-27","2026-10-28","2026-10-29",78.395,77.53,78.57,82.45,64.95,67.5,63.43,76.66,78.02,85.42,64.95,67.12,61.11,78.56,77.25,88.03,64.95,66.42,61.25,1,1,0.995842,0.986594,0.982031,0.904317,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315],0.011157,-0.00222731,-0.0452113,0.223406,0.182659,0.366699,2435470000,16.29,5.75107,1.95402,0.0168378],[610,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.00846437,0.00980474,79.51,0.002269,["2026-10-27","2026-10-28","2026-10-29",79.52,78.75,88.55,104.49,41.21,33.52,103.2,78.1,87.83,101.61,41.21,33.67,106.24,78.53,87.16,104.09,41.21,33.82,102.4],0.00977778,-0.101976,-0.23897,0.929629,1.37232,-0.229457,4447340000,-23.1336,null,3.79458,null],[611,null,"GDS HOLDINGS LTD",null,0.00844467,0.00844467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,"NWBI","Northwest Bancshares Inc.","Financials",0.00843186,0.007738,15.27,-0.016742,["2026-10-27","2026-10-28","2026-10-29",15.27,15.09,15.31,15.41,12,12.51,14.02,15.06,15.12,15.9,12,12.05,13.89,15.44,14.92,15.89,12,11.72,13.8,1,1,0.987469,0.958958,0.942958,0.732047,1,1,0.987472,0.958958,0.942963,0.732045,1,1,0.98747,0.958958,0.942961,0.732043],0.0119284,-0.00261267,0.00348972,0.326961,0.294462,0.487826,2236430000,14.6208,3.17519,1.16033,0.0523903],[613,"MBIN","Merchants Bancorp","Financials",0.00840424,0.00789124,49.77,0.004035,["2026-10-27","2026-10-28","2026-10-29",49.72,48.42,52.1,48.37,34.06,32.36,28.3933,47.76,51.55,48.77,34.06,32.39,28.1667,49.055,49.61,54.28,34.06,31.75,29.62,1,1,0.997931,0.993147,0.990405,0.949794,1,1,0.997929,0.993147,0.990408,0.949792,1,1,0.997929,0.993147,0.990406,0.949794],0.0268484,-0.0456814,0.030041,0.46985,0.55135,0.843681,2286340000,8.51253,3.20295,0.955107,null],[614,null,"FIRST BANCORP NC",null,0.00840387,0.00840387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[615,"EQPT","EquipmentShare.com Inc","Industrials",0.00839706,0.00978576,17.7,0.088561,["2026-10-27","2026-10-28","2026-10-29",17.71,15.6,17.35,19.24,null,null,null,16.85,18.21,19.34,null,null,null,16.33,18.5,17.96,null,null,null],0.135256,0.0207493,-0.0795218,null,null,null,4484750000,null,null,3.70029,null],[616,"BANR","Banner Corporation","Financials",0.00839393,0.00779486,69.32,-0.016459,["2026-10-27","2026-10-28","2026-10-29",69.32,68.17,69.03,70.23,62.66,62.42,57.7,68.05,68.17,70.55,62.66,62.38,57.89,70.1,67.47,69.96,62.66,61.08,57.76,1,1,0.99263,0.976859,0.96884,0.846591,1,1,0.992629,0.976859,0.968839,0.846592,1,1,0.992629,0.976859,0.968841,0.846591],0.0168696,0.00420107,-0.00562891,0.132495,0.146259,0.419087,2355830000,11.3069,null,1.17835,0.0300058],[617,"CAR","Avis Budget Group Inc.","Industrials",0.00839344,0.0143005,102.21,0.003436,["2026-10-27","2026-10-28","2026-10-29",102.21,102.45,108.29,163.68,128.32,155.18,165.99,98.39,104.93,166.32,128.32,145.77,171.76,101.55,106.79,154.85,128.32,139.05,173.31,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.00234261,-0.0561455,-0.37555,-0.203476,-0.341346,-0.351905,14012991000,-22.033,1.19657,-4.13607,null],[618,"HLNE","Hamilton Lane Incorporated","Financials",0.00837426,0.00888597,81.35,0.000369,["2026-10-27","2026-10-28","2026-10-29",81.32,83.7,86.21,87.71,134.31,119.96,99.98,82.46,84.96,89.52,134.31,117.89,101.93,85.31,85.87,88.69,134.31,115.41,104.51,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881],-0.0284349,-0.056722,-0.0664702,-0.382538,-0.305872,-0.105025,4489360000,16.272,5.23012,4.77955,0.0295022],[619,"ADEA","Adeia Inc.","Technology",0.00834293,0.00972198,22.7,0.059757,["2026-10-27","2026-10-28","2026-10-29",22.7,21.3,25.48,26.07,17.25,17.64,7.6685,22.56,24.92,25.15,17.25,17.73,7.6945,21.27,24.72,23.16,17.25,17.6,7.7814,1,1,0.998094,0.994052,0.989921,0.931473,1,1,0.998095,0.994052,0.989921,0.931484,1,1,0.998096,0.994052,0.989926,0.931478],0.0657277,-0.109105,-0.127605,0.323816,0.29995,2.17794,2503359405,20.4059,5.31646,5.24608,0.00881057],[620,"MMYT","MakeMyTrip Limited","Consumer Discretionary",0.00833213,0.00932507,41.36,0.003883,["2026-10-27","2026-10-28","2026-10-29",41.36,45.91,46.75,52.34,82.12,89.97,32.55,44.3,47.39,53.72,82.12,80.75,34.61,45.34,47.12,57.15,82.12,77.3,31.67],-0.0991069,-0.115294,-0.209782,-0.496347,-0.540291,0.270661,3960000000,76.6402,3.79314,-58.4295,null],[621,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.00833083,0.00885991,20.17,0.021783,["2026-10-27","2026-10-28","2026-10-29",20.17,20.44,20.68,25.39,26.71,22.99,17.56,20.19,20.53,26.01,26.71,22.62,18.11,20.31,20.22,26.34,26.71,22.53,17.95],-0.0132094,-0.0246615,-0.205593,-0.244852,-0.122662,0.148633,3475400000,9.13416,3.05223,2.65986,null],[622,"LILAK","Liberty Latin America Ltd.","Communication Services",0.00831772,0.00580855,7.9,0.020672,["2026-10-27","2026-10-28","2026-10-29",7.9,8,8.49,7.68,5.0679,5.6726,8.2745,7.97,8.39,8.18,5.0679,5.5027,8.2473,8.11,8.385,8.38,5.0679,5.2446,8.1726],-0.0125,-0.0694935,0.0286458,0.558831,0.392659,-0.0452595,1547610000,-15.7598,0.3472,2.93052,null],[623,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.00828303,0.00499229,31.91,-0.002501,["2026-10-27","2026-10-28","2026-10-29",31.91,31.89,31.85,27.4,24.03,24,36.93,31.92,31.82,28.63,24.03,23.35,37.43,31.89,31.78,28.22,24.03,22.57,36.5],0.000627156,0.00188383,0.164599,0.327923,0.329583,-0.135933,4449160000,-54.7642,2.57989,5.03055,null],[624,"EFSC","Enterprise Financial Services Corporation","Financials",0.00827628,0.00795745,62.43,0.002408,["2026-10-27","2026-10-28","2026-10-29",62.43,60.55,60.93,65.66,54,54.92,46.28,60.25,60.15,66.72,54,53.95,46.67,61.01,59.32,66.19,54,52.37,47.02,1,1,0.994543,0.983219,0.977671,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994543,0.983219,0.97767,0.896561],0.0310487,0.0246184,-0.0439758,0.175843,0.162706,0.504599,2259500000,11.8722,2.94234,1.10714,0.0224251],[625,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.00825202,0.00958809,49.73,-0.010545,["2026-10-27","2026-10-28","2026-10-29",49.76,50.28,50.76,65.07,61.95,58.44,55.39,49.26,50.45,66.13,61.95,59.24,54.76,50.43,48.85,65.61,61.95,52.29,54.41,1,1,0.995251,0.971764,0.96762,0.789987,1,1,0.995252,0.971764,0.96762,0.789987,1,1,0.995251,0.971764,0.967619,0.789987],-0.0103421,-0.0197006,-0.231636,-0.173433,-0.120035,0.13718,2924372650,17.3122,1.45859,17.0946,0.0209129],[626,null,"LI AUTO INC",null,0.00822458,0.00822458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[627,"BELFB","Bel Fuse Inc.","Technology",0.00815578,0.00990802,223.79,0.068669,["2026-10-27","2026-10-28","2026-10-29",223.79,212.4,252.69,270.26,169.63,155.89,12.1,220.55,248.07,250.97,169.63,154.78,11.75,199.81,245.48,242.43,169.63,152.46,13.92,1,0.999687,0.999687,0.998779,0.998779,0.969223,1,0.999687,0.999687,0.998779,0.998779,0.969226,1,0.999687,0.999687,0.998779,0.998779,0.969224],0.0536252,-0.114092,-0.171686,0.320896,0.437319,18.0823,3231400000,60.22,4.34274,3.55345,0.00125117],[628,"VKTX","Viking Therapeutics Inc.","Healthcare",0.00813837,0.0106018,24.9,0.028501,["2026-10-27","2026-10-28","2026-10-29",24.89,26.71,35.56,34.87,35.18,35.93,5.84,26.38,33.03,33.86,35.18,34.93,5.97,25.83,31.81,33.43,35.18,35.22,5.82],-0.0681393,-0.300056,-0.286206,-0.292496,-0.307264,3.26199,2904660000,-5.43134,null,7.11373,null],[629,"LIF","Life360 Inc.","Technology",0.00813813,0.0079308,43.18,-0.019082,["2026-10-27","2026-10-28","2026-10-29",43.18,43.37,41.1,53.83,64.14,97.86,null,44.39,39.98,56.68,64.14,97.09,null,46.46,40.04,55.29,64.14,97.92,null],-0.00438091,0.0506083,-0.197845,-0.326785,-0.558757,null,3518320000,23.8874,6.14492,5.73548,null],[630,"UFPT","UFP Technologies Inc.","Healthcare",0.00809718,0.00598626,294.91,0.012462,["2026-10-27","2026-10-28","2026-10-29",294.84,291.34,295.65,248.63,222.03,200.01,60.52,290.11,299.22,258.07,222.03,197.89,62.4,297.33,296.92,255.09,222.03,189.37,61.89],0.0120135,-0.00273973,0.185859,0.327929,0.474126,3.87178,2284310000,31.5971,3.61648,4.93985,null],[631,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.00801493,0.00828047,115.28,-0.00749,["2026-10-27","2026-10-28","2026-10-29",115.28,114.25,117.74,121.69,95.7,93.17,71.52,113.16,117.26,122.79,95.7,92.15,70.57,113.5,116.09,123.02,95.7,89.05,72.22,1,1,0.997509,0.991914,0.988833,0.889628,1,1,0.99751,0.991914,0.988833,0.889627,1,1,0.997509,0.991914,0.988833,0.889628],0.00901532,-0.0208935,-0.0503091,0.214417,0.251281,0.811832,2066110000,18.0234,3.67658,3.58221,0.0104094],[632,"XENE","Xenon Pharmaceuticals Inc.","Healthcare",0.0080142,0.0120629,36.02,0.006989,["2026-10-27","2026-10-28","2026-10-29",36.01,36.27,36.94,65.78,44.82,41.89,30.09,35.95,36.72,64.94,44.82,42.53,30.69,36.5,37.25,63.1,44.82,42.3,31.15],-0.00716846,-0.025176,-0.452569,-0.196564,-0.140368,0.196743,3488190000,-8.52452,null,2.80763,null],[633,"FLY","Firefly Aerospace Inc.","Industrials",0.00801344,0.0185448,19.895,0.090137,["2026-10-27","2026-10-28","2026-10-29",19.895,16.31,24.36,19.88,22.37,27.49,null,17.655,24.11,19.32,22.37,25.77,null,17.52,22.86,17.84,22.37,25.05,null],0.219804,-0.183292,0.000754527,-0.110639,-0.276282,null,3330520000,-9.16326,11.6041,2.7234,null],[634,"HTO","H2O America","Utilities",0.00798089,0.00748821,61.04,0.043776,["2026-10-27","2026-10-28","2026-10-29",61.04,56.87,62.27,63.5,48.99,51.06,68.16,56.18,61.37,64.25,48.99,49.3,68.56,58.66,61.65,63.76,48.99,46.59,65.92,1,1,0.992978,0.977163,0.968553,0.875901,1,1,0.992977,0.977163,0.968552,0.8759,1,1,0.992978,0.977163,0.968553,0.8759],0.0733251,-0.0197527,-0.0319425,0.275088,0.23427,0.0224214,2949390000,28.1253,3.5188,1.33989,0.0288336],[635,null,"LEGEND BIOTECH CORP",null,0.0079715,0.0079715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,"WING","Wingstop Inc.","Consumer Discretionary",0.00794884,0.0100033,123.52,0.005208,["2026-10-27","2026-10-28","2026-10-29",123.52,130.31,99.07,137.24,238.49,254.97,170.21,119.95,101.8,134.87,238.49,247.355,168.61,120.87,108.62,139.45,238.49,242.575,172.47,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997102,0.993326,0.992022,0.941958,1,1,0.997103,0.993326,0.992021,0.941959],-0.0521065,0.246795,-0.0973559,-0.478595,-0.511654,-0.229593,3365000000,28.9064,4.66895,-4.35324,0.0106865],[637,"CENTA","Central Garden & Pet Company","Consumer Staples",0.00790866,0.00688962,38.8,-0.008433,["2026-10-27","2026-10-28","2026-10-29",38.8,37.1,34.06,38.27,29.19,29.23,35.648,36.83,34.2,39,29.19,29.31,36.688,38.81,33.95,38.82,29.19,28.17,36.96],0.0458221,0.139166,0.013849,0.329222,0.327403,0.0884201,2428590000,14.6026,0.787465,1.39121,null],[638,"TILE","Interface Inc.","Consumer Discretionary",0.00790711,0.00634871,36.51,0.001646,["2026-10-27","2026-10-28","2026-10-29",36.51,35.64,35.2,33.73,27.92,27.93,14.73,35.07,35.17,34.45,27.92,27.51,14.91,36.51,34.94,33.52,27.92,26.57,14.36,1,1,0.999176,0.996977,0.996262,0.983876,1,1,0.999176,0.996977,0.996263,0.983877,1,1,0.999177,0.996977,0.996263,0.983879],0.0244108,0.0372159,0.0833119,0.31163,0.312101,1.51924,2110290000,14.4985,1.46482,3.11085,0.00328677],[639,"FTRE","Fortrea Holdings Inc.","Healthcare",0.00789925,0.00492821,24.43,0.025178,["2026-10-27","2026-10-28","2026-10-29",24.43,22.78,19.89,19.2,17.25,10.39,null,24.06,20.06,20.7,17.25,10.62,null,23.92,19.74,20.4,17.25,10.44,null],0.072432,0.228255,0.272396,0.416232,1.3513,null,2323293000,-27.2687,0.868034,4.43207,null],[640,"CBRS","Cerebras Systems Inc.","Technology",0.00788956,0.0155201,119.34,0.101227,["2026-10-27","2026-10-28","2026-10-29",119.31,118.24,206.75,188.61,null,null,null,117.98,196.74,192.72,null,null,null,108.94,194.95,169.39,null,null,null],0.00904939,-0.422926,-0.367425,null,null,null,18016521120,null,null,1.96802,null],[641,"AYA","Aya Gold & Silver Inc.","Materials",0.00787392,0.00657129,24.92,0.045741,["2026-10-27","2026-10-28","2026-10-29",24.92,26.27,28.47,20.59,14.37,10,7.6,26.59,26.53,19.4,14.37,10.3,7.56,23.86,27.14,19.22,14.37,10.55,7.46],-0.0513894,-0.124693,0.210296,0.734168,1.492,2.27895,null,null,null,null,null],[642,"CHCO","City Holding Company","Financials",0.00787214,0.00684083,141.67,-0.007983,["2026-10-27","2026-10-28","2026-10-29",141.67,142.1,141.97,143.9,119.2,120.11,77.94,140.88,139.97,144.9,119.2,119.85,79.13,143.4,139.88,145.21,119.2,118.35,79.58,1,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868438],-0.00302604,0.00506606,-0.00841397,0.221805,0.212548,1.09305,1989780000,15.0982,6.1751,2.45971,0.0282346],[643,"ALNT","Allient Inc.","Technology",0.0078675,0.00655871,94.21,0.0455,["2026-10-27","2026-10-28","2026-10-29",94.04,92.95,116.01,86.78,53.75,54.21,34.71,97.46,114.41,83.26,53.75,54.32,35.21,86.18,112.1,78.97,53.75,56.69,35.15,1,1,0.999632,0.998513,0.997919,0.983137,1,1,0.999632,0.998513,0.99792,0.983138,1,1,0.999633,0.998513,0.997919,0.983138],0.0117267,-0.18938,0.0840588,0.752187,0.738353,1.75578,1601810000,55.9916,2.78681,5.12916,0.00169833],[644,"ADUS","Addus HomeCare Corporation","Healthcare",0.00785729,0.00588423,121.24,0.000578,["2026-10-27","2026-10-28","2026-10-29",121.24,118.03,113.19,115.65,107.39,121.46,83.56,117.95,111.91,119.22,107.39,120.53,87.49,122.67,112.96,119.13,107.39,122.75,93.5],0.0271965,0.0711194,0.0483355,0.128969,-0.0018113,0.450933,2264072132,21.4999,1.5335,1.97192,null],[645,"VCEL","Vericel Corporation","Healthcare",0.00782355,0.00596816,43.29,0.005809,["2026-10-27","2026-10-28","2026-10-29",43.27,40.58,39.71,45.32,36.01,36.47,50.58,40.94,40.24,46.71,36.01,36.83,51.07,42.97,40.61,46.62,36.01,34.88,46.02],0.0662888,0.08965,-0.0452339,0.201611,0.186455,-0.144524,2216730000,91.5212,7.23706,5.99051,null],[646,null,"DIVERSIFIED HEALTHCARE TR",null,0.00777166,0.00777166,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[647,"STBA","S&T Bancorp Inc.","Financials",0.00776242,0.00685174,50.59,-0.008428,["2026-10-27","2026-10-28","2026-10-29",50.59,49.24,49.82,52.13,39.35,36.78,30.3,48.86,49.11,53.36,39.35,37.04,30.56,50.73,48.76,52.95,39.35,35.95,30.56,1,1,0.992745,0.976272,0.967278,0.829574,1,1,0.992746,0.976272,0.967279,0.829571,1,1,0.992746,0.976272,0.96728,0.829571],0.0274167,0.0154556,-0.0224494,0.316889,0.422007,1.01264,1784080000,12.6851,4.29265,1.27088,0.0292548],[648,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.00770702,0.00914399,62.37,0.000802,["2026-10-27","2026-10-28","2026-10-29",62.37,61.72,67.43,88.72,79.57,90.49,36.14,60.61,67.36,93.21,79.57,88.2,36.69,63.83,68.55,93.5,79.57,87.12,36.06,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773693,1,1,1,0.986834,0.986834,0.773694],0.0105314,-0.0750408,-0.297002,-0.205704,-0.290528,1.23058,2913340000,49.6082,1.15214,1.13371,0.076944],[649,"CELC","Celcuity Inc.","Healthcare",0.00768877,0.0148644,68.105,0.03503,["2026-10-27","2026-10-28","2026-10-29",68.07,60,79.52,82.27,99.74,77.51,17.19,61.56,79.64,82.46,99.74,74.44,17.75,65.57,77.38,83.26,99.74,74,18.1],0.1345,-0.143989,-0.172602,-0.317526,-0.121791,2.95986,3332510000,-14.7142,null,-260.739,null],[650,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.0076815,0.00878564,16.27,0.025205,["2026-10-27","2026-10-28","2026-10-29",16.27,18.13,17.02,23.29,11.54,17.26,null,17.45,16.77,23.14,11.54,16.86,null,16.53,16.89,23.05,11.54,16.91,null],-0.102592,-0.0440658,-0.301417,0.409879,-0.0573581,null,2886280000,109.433,0.957861,4.47048,null],[651,"NWL","Newell Brands Inc.","Consumer Staples",0.00766313,0.00478723,5.39,-0.003697,["2026-10-27","2026-10-28","2026-10-29",5.39,5.68,5.43,5.18,3.72,5.09,21.73,5.56,5.44,5.26,3.72,5,21.77,5.73,5.32,5.19,3.72,4.93,22.89,1,1,0.988649,0.954597,0.935874,0.787547,1,1,0.98865,0.954597,0.93586,0.787547,1,1,0.988651,0.954597,0.935862,0.787549],-0.0510563,-0.00736648,0.0524873,0.517839,0.131498,-0.685042,2295601000,-10.3873,0.316809,0.936598,0.0519481],[652,"TNGX","Tango Therapeutics Inc.","Healthcare",0.007663,0.00728734,22.91,0.032214,["2026-10-27","2026-10-28","2026-10-29",22.89,25.25,24.92,26.72,8.86,7.77,12.4,26.98,24.3,26.65,8.86,7.79,13,27.93,24.42,25.85,8.86,7.83,12.84],-0.0934653,-0.0814607,-0.143338,1.58352,1.94595,0.845968,3862860000,-31.2226,71.7858,3.77037,null],[653,"GLXY","Galaxy Digital Inc.","Financials",0.00766055,0.0130624,17.19,0.096301,["2026-10-27","2026-10-28","2026-10-29",17.18,15.76,24.24,22.7,22.36,40.55,null,16.93,23.21,20.94,22.36,37.29,null,15.29,23.07,18.26,22.36,36.43,null],0.0901015,-0.291254,-0.243172,-0.231664,-0.576326,null,3315420000,-11.9159,0.0577925,1.8183,null],[654,"EZPW","EZCORP Inc.","Financials",0.00765149,0.00801102,29.55,0.028184,["2026-10-27","2026-10-28","2026-10-29",29.55,33.05,31.16,30.4,19.42,18.09,7.38,33.2,30.83,30.04,19.42,17.84,7.34,29.35,30.16,29.06,19.42,17.43,7.46],-0.1059,-0.0516688,-0.0279605,0.521627,0.633499,3.00407,1815650000,11.469,1.14591,1.55906,null],[655,"BEAM","Beam Therapeutics Inc.","Healthcare",0.00764629,0.0100145,24.9,0.046658,["2026-10-27","2026-10-28","2026-10-29",24.9,24.93,24.27,25.07,27.72,26.73,91.79,24.84,24.23,26.29,27.72,26.43,94.26,24.56,24.52,26.02,27.72,24.77,88.77],-0.00120337,0.025958,-0.00678101,-0.101732,-0.0684624,-0.728729,2571860000,-30.106,16.4826,2.40937,null],[656,"PLPC","Preformed Line Products Company","Industrials",0.00762301,0.0079902,349.42,0.043232,["2026-10-27","2026-10-28","2026-10-29",349.42,356.31,423.33,311.81,206.71,228.58,67.73,361.46,416.37,297.11,206.71,228.79,68.75,331.72,412.76,283.51,206.71,234.95,69.4,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177],-0.0193371,-0.174166,0.121197,0.695119,0.532934,4.33409,1708210000,39.6401,2.30791,3.45412,0.00240398],[657,"CARG","CarGurus Inc.","Communication Services",0.00761403,0.00727264,30.96,-0.006737,["2026-10-27","2026-10-28","2026-10-29",30.96,31.66,31.3,34.96,38.35,35.76,33.31,31.19,30.81,36.42,38.35,35.49,33.27,32.73,31.16,37.07,38.35,34.28,33.54],-0.0221099,-0.0108626,-0.114416,-0.192699,-0.134228,-0.0705494,2757710000,15.6745,2.85102,10.4318,null],[658,"RDWR","Radware Ltd.","Technology",0.00760561,0.00643739,35.5,0.099071,["2026-10-27","2026-10-28","2026-10-29",35.5,29.33,29.56,29.3,24.09,26.15,34.88,30.28,29.46,28.21,24.09,26.62,34.77,29.78,29.25,23.35,24.09,25.99,35.43],0.210365,0.200947,0.211604,0.473641,0.357553,0.0177752,1531680000,75.6125,5.07431,4.38424,null],[659,"CIFR","Cipher Digital Inc.","Technology",0.00759923,0.0209891,8.47,0.098573,["2026-10-27","2026-10-28","2026-10-29",8.48,8.88,17.73,21.65,14.76,20.54,7.9,9.13,16.74,20.42,14.76,19.96,7.69,8.32,16.51,17.69,14.76,19.59,7.86],-0.045045,-0.521715,-0.608314,-0.425474,-0.587147,0.0734177,3515310000,-3.14054,18.3958,6.25437,null],[660,null,"KALVISTA PHARMACEUTICALS INC",null,0.00757919,0.00757919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[661,null,"STRUCTURE THERAPEUTICS INC",null,0.00757554,0.00757554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[662,"WAFD","WaFd Inc.","Financials",0.00756957,0.00907957,29.36,-0.003394,["2026-10-27","2026-10-28","2026-10-29",29.36,28.62,31.35,36.43,32.03,29.62,34.98,28.35,30.85,36.7,32.03,29.79,35.45,29.44,30.29,36.64,32.03,29.15,35.36,1,1,0.992632,0.97694,0.968592,0.8506,1,1,0.992632,0.97694,0.968593,0.850601,1,1,0.992634,0.97694,0.968593,0.8506],0.025856,-0.0634769,-0.188089,-0.0617227,0.023364,-0.0132415,2172500000,8.47074,2.77614,0.71876,0.0367847],[663,"SONO","Sonos Inc.","Technology",0.00755961,0.00661104,17.87,0.015918,["2026-10-27","2026-10-28","2026-10-29",17.87,17.37,18.18,15.66,17.56,17.62,31.3,17.47,17.97,16.8,17.56,17.3,32.01,17.71,17.85,17.52,17.56,16.74,32.62],0.0287853,-0.0170517,0.141124,0.0176538,0.0141884,-0.429073,2113910000,37.1468,1.4184,5.23853,null],[664,"CLOV","Clover Health Investments Corp.","Healthcare",0.0075497,0.00642717,4.63,0.015351,["2026-10-27","2026-10-28","2026-10-29",4.63,4.8,4.49,4.27,2.35,3.81,7.27,4.78,4.33,4.335,2.35,3.76,7.61,4.73,4.325,4.23,2.35,3.64,7.5],-0.0354167,0.0311804,0.0843091,0.970213,0.215223,-0.363136,2459250000,-133.932,0.992951,6.5361,null],[665,null,"PHARVARIS BV",null,0.00751813,0.00751813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[666,"HOPE","Hope Bancorp Inc.","Financials",0.00748369,0.00658213,14.12,0.000709,["2026-10-27","2026-10-28","2026-10-29",14.12,13.62,13.83,13.82,10.96,10.68,14.47,13.66,13.64,14.12,10.96,10.79,14.71,14.05,13.44,14.12,10.96,10.66,14.59,1,1,0.990188,0.968212,0.9553,0.78763,1,1,0.990191,0.968212,0.955301,0.787627,1,1,0.990191,0.968212,0.9553,0.787629],0.0367107,0.0209689,0.031832,0.330619,0.38396,0.238922,1803710000,14.1121,3.12851,0.785641,0.0396601],[667,"CENX","Century Aluminum Company","Materials",0.00747834,0.0146458,33.355,0.048899,["2026-10-27","2026-10-28","2026-10-29",33.36,33.5,38.39,44.87,39.18,30.7,14.18,34.52,37.4,43.96,39.18,29.34,14.39,32.65,36.2,42.66,39.18,28.71,13.21],-0.0041791,-0.131024,-0.256519,-0.148545,0.086645,1.35261,3301920000,5.47129,1.23797,2.3533,null],[668,"GABC","German American Bancorp Inc.","Financials",0.00747374,0.0065772,49.2,-0.03737,["2026-10-27","2026-10-28","2026-10-29",49.2,50.36,49.5,48.83,39.18,39.17,38.55,49.94,49.35,51.02,39.18,40.22,39.08,51.12,48.82,51.31,39.18,38.85,39.42,1,1,0.993862,0.979934,0.97277,0.867787,1,1,0.993861,0.979934,0.972772,0.867789,1,1,0.993861,0.979934,0.972772,0.867788],-0.0230342,-0.00606061,0.0138,0.281456,0.291223,0.470712,1848880000,13.0128,4.78767,1.52603,0.0252033],[669,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.00742803,0.00533721,45.25,-0.022889,["2026-10-27","2026-10-28","2026-10-29",45.25,43.35,39.34,38.66,42.96,45.72,49.71,43.72,39.41,40.37,42.96,45.82,49.86,45.98,39.44,42.71,42.96,42.56,51.41,1,1,1,1,1,0.960825,1,1,1,1,1,0.960824,1,1,1,1,1,0.960825],0.0438293,0.150229,0.17046,0.0533054,-0.01028,-0.0526062,1849557188,20.0153,1.84968,3.48988,null],[670,"ANDE","Andersons Inc. (The)","Consumer Staples",0.00739904,0.00808215,64,-0.008981,["2026-10-27","2026-10-28","2026-10-29",64,65.44,66.97,74.6,53.17,46.8,33.06,65.7,66.45,73.19,53.17,47.18,33.86,65.1,66.21,70.17,53.17,46.84,34.06,1,0.996955,0.996956,0.987542,0.987543,0.920079,1,0.996956,0.996956,0.987542,0.987543,0.92008,1,0.996955,0.996956,0.987542,0.987543,0.920079],-0.0220049,-0.0414294,-0.139472,0.218871,0.384771,1.10403,2174436480,12.2626,0.19878,1.64892,0.0125],[671,"RBCAA","Republic Bancorp Inc.","Financials",0.00737754,0.0064211,92.11,-0.005721,["2026-10-27","2026-10-28","2026-10-29",92.11,91.96,94.55,97.03,68.99,68.25,52.81,90.69,93.45,100.64,68.99,67.86,53.85,92.2,92.38,99.75,68.99,66.21,54.02,1,1,0.994723,0.981748,0.975832,0.867167,1,1,0.994724,0.981748,0.975833,0.867166,1,1,0.994724,0.981748,0.975831,0.867168],0.00163114,-0.0258065,-0.04567,0.359943,0.383022,1.01135,1808500000,14.1289,4.41648,1.56337,0.021496],[672,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.00736639,0.00760501,30.14,0.021695,["2026-10-27","2026-10-28","2026-10-29",30.15,30.29,31.1,35.65,27.16,27.37,44.55,29.37,31.49,35.58,27.16,27.06,44.58,28.97,31.64,37.51,27.16,25.99,42.54],-0.00462199,-0.0305466,-0.154278,0.110088,0.101571,-0.323232,2366880000,-7.87519,14980.3,3.31234,null],[673,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.00736062,0.00821857,40.93,0.003924,["2026-10-27","2026-10-28","2026-10-29",40.96,41.23,42.66,46.98,49.7,52.72,29.36,41.21,44.6,47.73,49.7,53.17,29.52,42.07,43.97,46.57,49.7,55.68,29.85],-0.00654863,-0.03985,-0.12814,-0.175855,-0.223065,0.395095,2379140000,-21.651,2.86492,2.3071,null],[674,"DLO","DLocal Limited","Technology",0.00735316,0.0061471,14.045,-0.027355,["2026-10-27","2026-10-28","2026-10-29",14.05,15.18,14.08,14.96,14.14,15.38,49.95,15.15,13.82,14.88,14.14,15.51,49.95,14.84,13.69,14.59,14.14,15.41,48.51,1,1,1,0.983472,0.983472,0.937606,1,1,1,0.983472,0.983469,0.937606,1,1,1,0.983472,0.983472,0.937607],-0.0744401,-0.00213068,-0.0608289,0.0103339,-0.0711235,-0.700001,4142320000,21.0375,3.78783,7.27666,null],[675,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.00733991,0.00922971,14.83,-0.004698,["2026-10-27","2026-10-28","2026-10-29",14.83,14.96,15.65,21.18,14.75,18.04,72.81,14.89,15.24,21.08,14.75,17.35,73,15.46,14.61,21.2,14.75,16.61,71.6],-0.00868984,-0.0523962,-0.299811,0.00542373,-0.177938,-0.796319,1988210000,-2.1928,0.277683,1.06818,null],[676,null,"EVERCOMMERCE INC",null,0.00733162,0.00733162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[677,"HCSG","Healthcare Services Group Inc.","Healthcare",0.00730111,0.00611208,24.37,-0.029857,["2026-10-27","2026-10-28","2026-10-29",24.37,21.5,21.05,22.95,19.12,18.94,18.9,21.71,20.78,23.75,19.12,19.23,19.22,24.79,20.9,23.43,19.12,18.81,19.19,1,1,1,1,1,0.935233,1,1,1,1,1,0.935229,1,1,1,1,1,0.935232],0.133488,0.15772,0.0618736,0.274582,0.286695,0.378713,1643320000,15.669,0.87417,3.09213,null],[678,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.00728805,0.00552152,12.17,0.073192,["2026-10-27","2026-10-28","2026-10-29",12.17,11.98,11.61,10.84,3.77,1.94,8.55,12.14,11.59,10.09,3.77,2,8.68,11.35,11.51,10.1,3.77,2.08,8.69],0.0158598,0.0482343,0.122694,2.22812,5.2732,0.423392,2457680000,-75.7118,null,17.8538,null],[679,"AXTI","AXT Inc","Technology",0.00723654,0.0126965,58.2,0.034299,["2026-10-27","2026-10-28","2026-10-29",58.23,57.09,78.94,47.88,16.35,6.19,8.58,59.28,73.67,42.76,16.35,6.6,7.88,51.56,78.18,36.97,16.35,7.07,8.17],0.0199685,-0.262351,0.216165,2.56147,8.40711,5.78671,3816360000,941.382,30.4071,4.30122,null],[680,"PGEN","Precigen Inc.","Healthcare",0.00723642,0.00505739,6.15,0.018212,["2026-10-27","2026-10-28","2026-10-29",6.15,6.83,7.75,5.42,4.18,4.3,4.5,6.6,7.81,5.53,4.18,4.06,4.96,6.39,8.05,5.45,4.18,4.01,4.83],-0.0995608,-0.206452,0.134686,0.471292,0.430233,0.366667,2201920000,-13.9623,25.6882,50.5305,null],[681,"CNOB","ConnectOne Bancorp Inc.","Financials",0.00720911,0.0065076,32.99,0.004568,["2026-10-27","2026-10-28","2026-10-29",32.99,30.95,31.06,32.82,26.22,24.31,31.64,30.88,30.6,33.1,26.22,24.23,33.19,32.82,30.21,32.79,26.22,23.87,33.73,1,1,0.994153,0.98114,0.973858,0.866792,1,1,0.994154,0.98114,0.973859,0.866791,1,1,0.994154,0.98114,0.973858,0.866792],0.0659128,0.0621378,0.0110916,0.282386,0.393483,0.202904,1660050000,10.3764,3.52298,1.02061,0.0236435],[682,"ZYME","Zymeworks Inc.","Healthcare",0.00719131,0.00620359,28.85,0.016919,["2026-10-27","2026-10-28","2026-10-29",28.85,26.91,26.52,23,26.33,18.47,22.66,28.115,27.12,22.61,26.33,19.3,22.85,28.44,27.2,22.01,26.33,19.38,22.25],0.0720922,0.0878582,0.254348,0.0957083,0.561992,0.273169,2047170000,-13.6486,55.1398,25.4722,null],[683,"PGNY","Progyny Inc.","Healthcare",0.00718151,0.006558,27.72,-0.014575,["2026-10-27","2026-10-28","2026-10-29",27.72,28.58,25.44,31.59,25.68,19.53,60.4,28.44,25.52,30.76,25.68,19.23,59.92,29.12,24.79,31.37,25.68,19.09,61.43],-0.030091,0.0896226,-0.122507,0.0794393,0.419355,-0.54106,2126870000,27.048,1.62262,4.69241,null],[684,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.00717115,0.00713499,32.23,-0.014674,["2026-10-27","2026-10-28","2026-10-29",32.23,33.37,30.49,31.72,29.33,37.03,10.55,32.79,30.01,32.84,29.33,36.69,10.64,33.82,30.11,34.55,29.33,34.64,10.62,1,1,0.994887,0.985823,0.980532,0.940521,1,1,0.994884,0.985823,0.980531,0.940517,1,1,0.994886,0.985823,0.980531,0.940518],-0.0341624,0.0570679,0.0213001,0.114678,-0.112344,2.24817,2016860000,11.387,2.34898,1.95166,0.0210984],[685,"AUPH","Aurinia Pharmaceuticals Inc","Healthcare",0.00716612,0.00630703,17.255,0.012617,["2026-10-27","2026-10-28","2026-10-29",17.25,16.74,16.44,15.22,15.95,12.29,29.92,16.9,16.52,14.96,15.95,12.63,29.96,17.33,16.42,15.18,15.95,12.22,33.08],0.0304659,0.0492701,0.133377,0.0815047,0.40358,-0.423463,2295800000,7.3088,7.36997,3.73383,null],[686,"VIR","Vir Biotechnology Inc.","Healthcare",0.00716471,0.00585062,11.57,0.048007,["2026-10-27","2026-10-28","2026-10-29",11.57,10.74,10.66,8.8,6.03,6.19,39.15,10.57,10.51,8.85,6.03,6.43,38.61,10.43,10.65,8.64,6.03,5.91,37.73],0.0772812,0.0853659,0.314773,0.91874,0.869144,-0.70447,1957830000,-7.77907,6.45664,1.99272,null],[687,"QCRH","QCR Holdings Inc.","Financials",0.0071626,0.00636107,102.59,-0.004947,["2026-10-27","2026-10-28","2026-10-29",102.76,99.39,100.92,100.16,83.3,75.76,52.05,99.47,99.98,103.28,83.3,75.52,53.12,103.04,99.02,102.94,83.3,73.16,55.14,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998513,0.996223,0.995524,0.978979],0.0339068,0.0182323,0.0274863,0.23829,0.362488,1.01665,1679970000,11.8298,4.2402,1.46116,0.00584852],[688,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.00714617,0.00570799,51.46,0.011399,["2026-10-27","2026-10-28","2026-10-29",51.43,47.96,47.58,49.01,32.03,28.13,17.99,47.82,47.28,49.89,32.03,27.85,18.93,50.31,46.85,49.25,32.03,27.27,18.36,1,1,0.996574,0.988202,0.983153,0.913913,1,1,0.996574,0.988202,0.983153,0.913914,1,1,0.996575,0.988202,0.98315,0.913916],0.072352,0.0809164,0.0529852,0.624852,0.859626,2.1281,1538660000,13.5662,4.24331,1.84272,0.0132141],[689,null,"GRUPO FINANCIERO GALICIA SA",null,0.00713326,0.00713326,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,"SEPN","Septerna Inc.","Healthcare",0.00711669,0.00482215,44.06,0.064766,["2026-10-27","2026-10-28","2026-10-29",44.14,39.35,37.77,33.49,27.88,22.62,null,40.76,39.74,33.97,27.88,22.32,null,40.88,39.13,33.61,27.88,21.94,null],0.121728,0.168652,0.318005,0.583214,0.95137,null,2056590000,-84.8567,20.7984,5.31801,null],[691,"RGTI","Rigetti Computing Inc.","Technology",0.00708823,0.0144121,12.415,0.085227,["2026-10-27","2026-10-28","2026-10-29",12.44,11.66,16.66,15.64,22.15,40.24,10.3,12.05,15.95,14.52,22.15,37.07,10.3,11.48,15.74,13.22,22.15,39.41,10.52],0.0668954,-0.253301,-0.204604,-0.438375,-0.690855,0.207767,4143740000,-17.3616,310.323,7.71023,null],[692,"ARXS","Arxis Inc.","Industrials",0.00707572,0.00598107,52.62,-0.002086,["2026-10-27","2026-10-28","2026-10-29",52.64,52.14,50.12,43.58,null,null,null,51.74,48.44,44.06,null,null,null,49.68,49.25,42.47,null,null,null],0.00958957,0.0502793,0.207894,null,null,null,21967500000,null,null,null,null],[693,"LGN","Legence Corp.","Industrials",0.00705404,0.0153706,38.07,0.028085,["2026-10-27","2026-10-28","2026-10-29",38.06,41.23,52.52,67.63,43.04,36.815,null,41.55,53.41,59.21,43.04,39.6,null,36.86,53.7,53.08,43.04,41.54,null],-0.0768858,-0.275324,-0.437232,-0.115706,0.0338177,null,4113560000,-91.3231,1.09822,6.85064,null],[694,"ICFI","ICF International Inc.","Industrials",0.00705288,0.00504072,95.39,-0.00157,["2026-10-27","2026-10-28","2026-10-29",95.39,89.78,83.56,80.01,85.3,87.94,96.51,89.95,83,83.14,85.3,88.14,98.82,93.33,83.12,83.03,85.3,85.59,100.49,1,1,0.998444,0.994292,0.992662,0.972923,1,1,0.998445,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992662,0.972924],0.0624861,0.141575,0.194084,0.124708,0.0927353,0.0159026,1710710000,19.3201,0.939398,1.62936,0.00587064],[695,null,"VEON LTD",null,0.00701956,0.00701956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[696,"SRAD","Sportradar Group AG","Technology",0.00701742,0.00750657,12.25,-0.027778,["2026-10-27","2026-10-28","2026-10-29",12.23,11.99,13.24,14.68,23.77,27.11,20.15,11.74,12.48,14.82,23.77,26.64,20.1,11.99,11.56,14.95,23.77,26.14,20.9],0.0200167,-0.076284,-0.166894,-0.485486,-0.548875,-0.393052,null,null,null,null,null],[697,"ASTH","Astrana Health Inc.","Healthcare",0.00701251,0.00707268,36.9,-0.008864,["2026-10-27","2026-10-28","2026-10-29",36.94,38.58,36.37,38.19,24.81,33.05,69.07,37.35,35.13,37.97,24.81,33.89,72.27,38.01,35.45,36.51,24.81,33.25,68.63],-0.0425091,0.0156723,-0.0327311,0.488916,0.1177,-0.46518,1836810000,45.3007,0.477814,2.21243,null],[698,"STRA","Strategic Education Inc.","Consumer Staples",0.00697982,0.00664493,79.84,-0.016628,["2026-10-27","2026-10-28","2026-10-29",79.84,80.8,76.83,78.55,80.2,83.94,69.24,79.55,75.91,81.39,80.2,83.82,69.75,81.59,75.78,87.62,80.2,78.25,68.21,1,1,0.992673,0.977949,0.970428,0.860565,1,1,0.992674,0.977949,0.970428,0.860563,1,1,0.992674,0.977949,0.970428,0.860564],-0.0118812,0.0391774,0.023925,0.0179582,-0.0198597,0.339923,1773050000,13.1819,1.37836,1.08538,0.0300601],[699,"TBBK","The Bancorp Inc","Financials",0.00692613,0.00741442,51.03,0.004132,["2026-10-27","2026-10-28","2026-10-29",51.03,50.61,50.58,67.4,67.52,78.8,30.46,49.93,49.16,68.81,67.52,79.17,31.86,51.14,48.56,67.59,67.52,77.64,30.55],0.00829876,0.0088968,-0.242878,-0.244224,-0.352411,0.675312,2081350000,8.97351,3.09693,2.95068,null],[700,"DYN","Dyne Therapeutics Inc.","Healthcare",0.00692406,0.00782469,16.94,0.077608,["2026-10-27","2026-10-28","2026-10-29",16.94,16.27,16.03,25.63,19.56,24.17,14.28,16.07,16.34,25.9,19.56,24.29,14.52,15.77,16.21,25.1,19.56,23.63,14.51],0.0411801,0.0567686,-0.339056,-0.133947,-0.299131,0.186275,3163480000,-6.09058,null,4.50542,null],[701,"MBX","MBX Biosciences Inc.","Healthcare",0.00691788,0.00407031,52.97,0.053291,["2026-10-27","2026-10-28","2026-10-29",52.97,53.5,53.63,61.3,31.54,17.44,null,53.93,57.54,60.06,31.54,17.96,null,50.46,57.75,63.96,31.54,19.52,null],-0.00990654,-0.0123065,-0.135889,0.679455,2.03727,null,2551040000,-24.4538,null,6.22905,null],[702,null,"OLAPLEX HOLDINGS INC",null,0.00690067,0.00690067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,"TCBK","TriCo Bancshares","Financials",0.00689452,0.00658306,52.69,-0.00265,["2026-10-27","2026-10-28","2026-10-29",52.69,52.87,52.38,57.57,47.37,43.75,43.49,52.79,51.89,58.02,47.37,44.26,43.49,54.39,51.54,57.91,47.37,44.06,43.83,1,1,0.993292,0.978879,0.971648,0.863495,1,1,0.993292,0.978879,0.971647,0.863495,1,1,0.993293,0.978879,0.971648,0.863495],-0.00340458,0.00591829,-0.0785855,0.136307,0.239485,0.403069,1684320000,12.4298,3.85348,1.2536,0.0273297],[704,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.00682895,0.00851152,71.925,0.020792,["2026-10-27","2026-10-28","2026-10-29",71.925,66.86,68.49,84.69,108.43,104.59,51.5667,67.3,69,87.88,108.43,104.75,53.42,70.27,69.12,86.62,108.43,98.89,51.94,1,1,0.994365,0.985825,0.981543,0.90367,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994365,0.985825,0.981543,0.90367],0.0757553,0.0501533,-0.145913,-0.327131,-0.299383,0.543479,2310110000,15.6848,0.586519,2.0424,0.0261383],[705,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.00681058,0.00823043,80.77,-0.015,["2026-10-27","2026-10-28","2026-10-29",80.77,80.58,79.79,99.42,66.59,65.45,86.87,81.17,80.05,100.12,66.59,66.72,89.65,82.27,78.17,97.62,66.59,66.75,89.32],0.00235791,0.0122822,-0.187588,0.212945,0.234072,-0.0702199,1966710000,20.5139,0.52633,-3.98131,null],[706,"BFC","Bank First Corporation","Financials",0.00679748,0.00629238,148.675,-0.000437,["2026-10-27","2026-10-28","2026-10-29",148.73,148.34,152.13,148.67,121.82,130.87,70.02,142.04,151.06,151.24,121.82,130.41,70.69,145.36,149.75,151.78,121.82,124.28,70.99,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901304],0.0026291,-0.0223493,0.00439908,0.235075,0.153676,1.3567,1648150000,20.3328,7.56335,2.01163,0.0161426],[707,null,"LINCOLN EDUCATIONAL SERVICES CORP",null,0.00678373,0.00678373,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[708,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.00676975,0.00490377,24.09,0.032134,["2026-10-27","2026-10-28","2026-10-29",24.09,22.43,20.47,19.7,31.12,22.54,17.91,23.01,20.57,19.51,31.12,23.17,18.19,22.82,19.995,19.88,31.12,23.01,18.1],0.074008,0.176844,0.222843,-0.2259,0.0687666,0.345059,2729210000,-7.0527,38.371,4.12207,null],[709,null,"SYNAPTICS INC",null,0.00675102,0.00675102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[710,"ONDS","Ondas Inc.","Technology",0.00674781,0.013285,6.64,0.077922,["2026-10-27","2026-10-28","2026-10-29",6.65,6.1,7.64,8.02,9.76,7.53,8.75,6.27,7.68,7.86,9.76,6.79,9.26,6.02,7.48,6.8,9.76,6.75,8.57],0.0901639,-0.129581,-0.170823,-0.318648,-0.116866,-0.24,3518130000,21.0596,20.2071,2.24086,null],[711,"XE","X-Energy Inc.","Industrials",0.00671603,0.0155099,11.535,0.079046,["2026-10-27","2026-10-28","2026-10-29",11.54,10.74,15.08,15.2,null,null,null,10.89,14.43,15.79,null,null,null,10.63,14.29,15.27,null,null,null],0.0744879,-0.234748,-0.240789,null,null,null,4687430000,null,null,2.58294,null],[712,"TRS","TriMas Corporation","Consumer Discretionary",0.00670962,0.00688368,39.51,0.005344,["2026-10-27","2026-10-28","2026-10-29",39.51,39.7,39.15,40.56,35.45,39.07,33.3,39.83,39.41,40.22,35.45,37.89,32.64,39.9,39.3,39.33,35.45,37.02,33.35,1,1,0.999021,0.997013,0.99579,0.97209,1,1,0.999023,0.997013,0.995788,0.972089,1,1,0.999021,0.997013,0.995789,0.97209],-0.00478589,0.0091954,-0.024933,0.117867,0.0155372,0.220552,1417380000,1.56582,2.13341,0.982509,0.00404961],[713,null,"ALUMIS INC",null,0.0066903,0.0066903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[714,"NVCR","NovoCure Limited","Healthcare",0.00668823,0.00772008,14.62,0.015278,["2026-10-27","2026-10-28","2026-10-29",14.62,15.71,15.84,17.03,12.93,13.58,110.78,15.59,15.83,16.31,12.93,13.37,101.74,15.1,15.99,15.2,12.93,13.48,102.57],-0.0693826,-0.0770202,-0.141515,0.130704,0.0765832,-0.868027,1702440000,-11.4592,2.43486,5.03543,null],[715,"KALU","Kaiser Aluminum Corporation","Materials",0.00667341,0.0103493,116.25,0.102209,["2026-10-27","2026-10-28","2026-10-29",116.25,152.54,152.55,161.89,114.86,93.08,99.25,153.95,151.57,162.16,114.86,93.58,99.97,114.99,151.17,151.44,114.86,92.63,97.14,0.993304,0.993304,0.993303,0.978671,0.978671,0.834451,0.993304,0.993304,0.993304,0.978671,0.978672,0.834451,0.993304,0.993304,0.993304,0.978671,0.978671,0.834451],-0.232767,-0.232818,-0.277078,0.0341593,0.276145,0.403659,1900670000,8.69874,0.421725,1.94841,0.0264946],[716,null,"BRP INC",null,0.00664982,0.00664982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,"PI","Impinj Inc.","Technology",0.00664838,0.00568741,174.55,0.01347,["2026-10-27","2026-10-28","2026-10-29",174.81,177.84,178.28,130.29,174.01,237.88,55.93,178.82,176.88,133.03,174.01,235.89,71.01,162.7,176.45,139.3,174.01,241.91,69.72],-0.0170378,-0.0194638,0.341699,0.00459744,-0.265134,2.12551,5333270000,-197.602,14.3551,23.0293,null],[718,"VC","Visteon Corporation","Consumer Discretionary",0.00664627,0.0105559,73.76,-0.025627,["2026-10-27","2026-10-28","2026-10-29",73.76,87.78,90.46,105.54,95.1,104,101.67,84.83,86.95,106.93,95.1,107.32,111.15,81.7,87.06,106.72,95.1,104.2,113.18,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],-0.159717,-0.184612,-0.298535,-0.21598,-0.281104,-0.262954,1822460000,11.462,0.475589,1.28978,0.0203362],[719,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.00663749,0.0054718,37.955,0.030546,["2026-10-27","2026-10-28","2026-10-29",37.95,38.7,41.26,36.01,37.42,30.11,40.68,38.31,40.01,35.77,37.42,29.64,41.09,36.03,39.29,35.86,37.42,29.32,41.47],-0.0193798,-0.080223,0.0538739,0.0141635,0.260379,-0.0671091,2210360000,12.1938,2.30271,2.21204,null],[720,"CERT","Certara Inc.","Healthcare",0.00657321,0.00345999,10.95,0.032045,["2026-10-27","2026-10-28","2026-10-29",10.95,9.785,9.11,7.75,8.81,12.51,39.27,10.18,9.13,7.91,8.81,12.13,41.19,10.09,9.26,8.09,8.81,11.58,41.31],0.11906,0.201976,0.412903,0.242906,-0.1247,-0.721161,1670299641,-24.4185,4.08936,1.72817,null],[721,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.00657269,0.00595606,83.19,0.002048,["2026-10-27","2026-10-28","2026-10-29",83.19,81.82,77.51,77.71,90.37,91.08,146.8,81.75,77.75,79.52,90.37,90.49,148.29,84.9,77.21,79.21,90.37,87.94,147.55,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962559,0.88822],0.0167441,0.0732809,0.0808865,-0.0517001,-0.0510984,-0.361994,1554120000,31.5411,1.01923,1.74214,0.0384662],[722,"ADMA","ADMA Biologics Inc","Healthcare",0.00656025,0.0046415,11.185,0.010845,["2026-10-27","2026-10-28","2026-10-29",11.17,11.23,9.38,8.48,18.24,15.6,1.35,11.01,10.12,8.79,18.24,15.57,1.34,10.95,9.96,8.71,18.24,15.53,1.29],-0.00534283,0.190832,0.317217,-0.38761,-0.283974,7.27407,2505270000,14.8278,4.89048,6.13724,null],[723,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.00655716,0.00460353,29.99,0.019375,["2026-10-27","2026-10-28","2026-10-29",29.99,28.28,27.14,22.82,26.52,27.07,null,27.31,28.13,23.86,26.52,27.95,null,28.32,28.46,22.75,26.52,27.92,null],0.0604668,0.105011,0.314198,0.130845,0.107868,null,1786260000,-11.9185,16.7369,8.03329,null],[724,"BLBD","Blue Bird Corporation","Industrials",0.00651988,0.0077013,56.82,-0.02102,["2026-10-27","2026-10-28","2026-10-29",56.82,57.37,58.12,76.04,47,53.14,18.96,57.12,56.98,73.89,47,53.67,19.3,56.73,56.36,72.32,47,51.8,19.61],-0.00958689,-0.0223675,-0.252762,0.208936,0.069251,1.99684,1799830000,6.38671,1.11635,2.74829,null],[725,"HPK","HighPeak Energy Inc.","Energy",0.00651612,0.00428606,10.67,-0.063213,["2026-10-27","2026-10-28","2026-10-29",10.69,10.99,7.56,6.77,4.74,6.66,12.9,11.26,7.59,6.425,4.74,6.35,14.05,11.21,7.79,6.63,4.74,6.21,14.13,1,1,1,1,0.994039,0.962543,1,1,1,1,0.994031,0.962541,1,1,1,1,0.994042,0.962541],-0.0272975,0.414021,0.579025,1.25527,0.614731,-0.13907,1349250000,-15.2078,1.50954,0.869851,null],[726,null,"HEARTLAND EXPRESS INC",null,0.00650764,0.00650764,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[727,"PEBO","Peoples Bancorp Inc.","Financials",0.00649091,0.00581545,38.445,-0.00091,["2026-10-27","2026-10-28","2026-10-29",38.445,37.56,39.22,40.66,30.03,29.56,31.32,37.33,39.11,42.23,30.03,29.6,32.05,38.19,38.87,42,30.03,28.74,31.96,1,1,0.989919,0.965584,0.951857,0.770105,1,1,0.989919,0.965584,0.951855,0.770106,1,1,0.989919,0.965584,0.951855,0.770106],0.0235623,-0.0197603,-0.0448472,0.32585,0.366356,0.593926,1381800000,11.6915,2.97625,1.11746,0.0436988],[728,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0064902,0.00569752,4.05,0.065789,["2026-10-27","2026-10-28","2026-10-29",4.05,3.66,3.74,3.01,4.09,6.3,18.85,3.64,3.7,3.05,4.09,5.91,19.36,3.58,4.03,2.97,4.09,5.87,19.15],0.106557,0.0828877,0.345515,-0.00977995,-0.357143,-0.785146,2168140000,-4.17846,39.5249,2.36954,null],[729,"MARA","MARA Holdings Inc.","Financials",0.006477,0.0130099,7.08,0.035088,["2026-10-27","2026-10-28","2026-10-29",7.09,7.48,12.55,11.77,8.98,19.56,50.04,7.79,12.11,11.38,8.98,18.88,50.39,7.25,11.99,10.05,8.98,18.88,52.24],-0.052139,-0.43506,-0.397621,-0.210468,-0.637526,-0.858313,2735000000,-0.790472,3.40081,1.64704,null],[730,null,"IMMATICS NV",null,0.0064619,0.0064619,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[731,"OLED","Universal Display Corporation","Technology",0.00645774,0.00651998,90.36,0.021363,["2026-10-27","2026-10-28","2026-10-29",90.36,82.09,77.39,81.55,116.78,150.67,172.67,83.85,75.47,82.29,116.78,148.26,179.77,87.45,76.16,80.16,116.78,149.18,183.2,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.100743,0.167593,0.11519,-0.21291,-0.387609,-0.444601,4153560000,21.2259,6.84381,2.46654,0.0221337],[732,"EEFT","Euronet Worldwide Inc.","Technology",0.00645221,0.00784855,59.01,-0.077248,["2026-10-27","2026-10-28","2026-10-29",59.01,66.15,65.61,79.18,76.11,80.56,114.06,65.92,64.93,82.74,76.11,79.38,114.1,67.06,63.76,83.67,76.11,77.57,112.19],-0.107937,-0.100594,-0.254736,-0.224675,-0.267502,-0.482641,2207190000,7.65321,0.504546,1.79461,null],[733,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.00645201,0.00721791,83.745,-0.006701,["2026-10-27","2026-10-28","2026-10-29",83.79,83.4,81.52,98.93,81.1,90.12,54.89,83.67,82.34,102.3,81.1,89.54,56.25,85.33,82.89,103.57,81.1,88.87,52.01,1,1,0.997019,0.992266,0.98998,0.953281,1,1,0.99702,0.992266,0.989981,0.953282,1,1,0.997019,0.992266,0.989981,0.953282],0.00467626,0.0278459,-0.150505,0.0412217,-0.0608292,0.60132,1915190000,29.1625,7.29784,4.55626,0.011941],[734,null,"ARRIVENT BIOPHARMA INC",null,0.00642074,0.00642074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,"WERN","Werner Enterprises Inc.","Industrials",0.0064055,0.00896277,29.38,0.037063,["2026-10-27","2026-10-28","2026-10-29",29.38,29.8,32.89,40.43,30.01,27.47,46.64,29.88,33.53,38.31,30.01,27.25,47.88,29.18,34.05,36.65,30.01,26.89,45.32,1,0.996038,0.99604,0.983995,0.983997,0.927798,1,0.996039,0.99604,0.983995,0.983996,0.927797,1,0.996038,0.996041,0.983995,0.983994,0.927798],-0.014094,-0.103166,-0.270423,-0.00506913,0.0869244,-0.321047,1762130000,-38.0795,0.541915,1.29925,0.0190606],[736,"LKFN","Lakeland Financial Corporation","Financials",0.00639,0.00631999,60.71,-0.00752,["2026-10-27","2026-10-28","2026-10-29",60.71,58.59,59.51,63.35,57.06,58.67,72.14,58.02,58.76,63.7,57.06,58.22,72.1,59.38,58.05,63.33,57.06,56.79,71.87,0.991243,0.991243,0.991242,0.965971,0.965971,0.860467,0.991243,0.991242,0.991243,0.965971,0.96597,0.860467,0.991243,0.991242,0.991243,0.965971,0.965969,0.860468],0.0453377,0.0291772,-0.0332061,0.101449,0.0712234,-0.0219752,1509120000,13.5678,5.40125,1.95157,0.0342612],[737,null,"GENMAB AS",null,0.00634992,0.00634992,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[738,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.00633409,0.00747784,11.61,-0.006843,["2026-10-27","2026-10-28","2026-10-29",11.61,12.14,12.31,14.37,14.82,15.235,29.32,11.42,11.76,14.97,14.82,15.29,30.54,11.82,11.8,14.97,14.82,14.88,32.47],-0.0436573,-0.0568643,-0.192067,-0.216599,-0.237939,-0.604025,1915420000,11.5897,0.991688,2.29862,null],[739,"UVSP","Univest Financial Corporation","Financials",0.0063195,0.00582159,42.4,0.00355,["2026-10-27","2026-10-28","2026-10-29",42.4,41.83,42.16,44.21,32.74,30.27,28.5,41.73,41.6,44.99,32.74,30.34,28.8,42.28,41.23,44.61,32.74,29.65,28.7,1,1,0.994872,0.982734,0.975368,0.850818,1,1,0.994872,0.982734,0.975369,0.850819,1,1,0.994871,0.982734,0.975369,0.850819],0.0136266,0.0056926,-0.0359976,0.317805,0.436101,0.748575,1169420000,11.8809,3.44328,1.22549,0.0216981],[740,"BL","BlackLine Inc.","Technology",0.00626347,0.00534963,34.09,-0.002633,["2026-10-27","2026-10-28","2026-10-29",34.09,31.23,27.99,30.66,55.29,54.56,122,31.56,26.56,31.95,55.29,55.13,124.47,34.37,26.37,32.43,55.29,56.54,126.87],0.0915786,0.217935,0.111872,-0.383433,-0.375183,-0.720574,1981490000,56.9754,2.7053,6.26709,null],[741,"ALM","Almonty Industries Inc.","Materials",0.00624321,0.0127152,9.565,0.039674,["2026-10-27","2026-10-28","2026-10-29",9.56,8.9,13.72,13.35,8.81,6.68,1.5638,9.34,13.21,12.23,8.81,7.43,1.665,8.75,13.19,10.95,8.81,7.09,1.6898],0.0741573,-0.303207,-0.283895,0.0851305,0.431138,5.11331,2513450000,-21.6924,108.024,9.61953,null],[742,"FMBH","First Mid Bancshares Inc.","Financials",0.00623032,0.0053283,51.01,-0.001957,["2026-10-27","2026-10-28","2026-10-29",51.01,49.88,49.72,51.16,39,36.7,42.09,49.26,49.39,52.58,39,36.8,42.49,50.62,48.88,52.52,39,36.24,43.08,1,1,0.994996,0.98341,0.976807,0.877605,1,1,0.994994,0.98341,0.976807,0.877604,1,1,0.994994,0.98341,0.976805,0.877604],0.0226544,0.0259453,0.00208244,0.330014,0.42292,0.380948,1356960000,13.535,3.54109,1.23165,0.0203882],[743,"CNXC","Concentrix Corporation","Technology",0.00622432,0.00562175,31.02,-0.030928,["2026-10-27","2026-10-28","2026-10-29",31.02,29.25,27.08,24.56,41.58,46.04,176.86,30.105,25.45,25.41,41.58,45.35,175.57,34.25,24.88,26.56,41.58,42.65,177.68,0.989197,0.989199,0.989198,0.950936,0.950936,0.89058,0.989198,0.989198,0.989197,0.950936,0.950937,0.890579,0.989197,0.989196,0.989198,0.950936,0.950936,0.89058],0.0720947,0.158002,0.276822,-0.215476,-0.291475,-0.803058,1895490000,-0.792883,0.19013,1.07166,0.0477112],[744,null,"QMMM HOLDINGS LTD",null,0.00621661,0.00621661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.00620784,0.00688436,9.35,0.0141,["2026-10-27","2026-10-28","2026-10-29",9.35,8.87,9.4,13.02,11.43,13.09,56.47,9.08,9.28,13.49,11.43,13.07,57.27,9.5,8.98,14.2,11.43,12.86,57.21,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985738,0.90033,1,1,1,1,0.985739,0.90033],0.054115,-0.00531915,-0.281874,-0.181977,-0.275379,-0.816095,1863960000,-3.41384,0.511655,1.37969,null],[746,"DIOD","Diodes Incorporated","Technology",0.00620149,0.00730312,88.57,0.065953,["2026-10-27","2026-10-28","2026-10-29",88.57,85.39,95.84,85.9,49.34,56.63,93.54,88.84,96.37,80.29,49.34,55.83,96.05,81.64,97.18,76.09,49.34,54.46,96.09],0.0372409,-0.0758556,0.0310827,0.795095,0.564012,-0.0531323,4078800000,47.3783,2.49507,2.08923,null],[747,"INVA","Innoviva Inc.","Healthcare",0.00619999,0.0062809,20.94,-0.005226,["2026-10-27","2026-10-28","2026-10-29",20.94,21.28,20.74,21.3,19.99,17.72,16.1,20.91,21.23,21.81,19.99,17.69,17.31,21.06,21.11,21.64,19.99,17.57,17.45],-0.0159774,0.0096432,-0.0169014,0.0475238,0.181716,0.300621,1512820000,4.23479,3.43824,1.22668,null],[748,null,"KAROOOOO LTD",null,0.00613791,0.00613791,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,null,"OPKO HEALTH INC",null,0.00609443,0.00609443,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[750,"CASH","Pathward Financial Inc.","Financials",0.00608652,0.00648939,76.39,-0.02514,["2026-10-27","2026-10-28","2026-10-29",76.39,73.93,73.8,86.15,71,70.17,59.09,74.2,72.29,88.64,71,69.19,55.09,76.75,71.57,88.87,71,68.06,55.44,1,1,0.999367,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997513,0.982539,1,1,0.999368,0.998194,0.997512,0.98254],0.0332747,0.0350949,-0.112729,0.0778621,0.0913572,0.315747,1586880000,9.02424,1.92172,1.86494,0.00261814],[751,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.00607673,0.00782719,78.37,0.038013,["2026-10-27","2026-10-28","2026-10-29",78.34,80.43,91.18,98.22,45.56,40.83,54.24,81.43,91.68,90.93,45.56,40.99,56.92,73.4,93.72,82.86,45.56,39.71,57,1,1,0.997423,0.992564,0.988117,0.92441,1,1,0.997423,0.992564,0.988117,0.92441,1,1,0.997423,0.992564,0.988116,0.924411],-0.0259853,-0.14082,-0.200342,0.732373,0.941761,0.562425,4101030000,35.4335,4.31591,4.49696,0.0104632],[752,"NMRK","Newmark Group Inc.","Real Estate",0.00606485,0.00730908,11.48,0.012346,["2026-10-27","2026-10-28","2026-10-29",11.48,11.64,13.06,15.89,17.34,19.34,14.83,11.48,12.49,16.195,17.34,19.19,14.93,11.82,12.47,14.89,17.34,18.62,14.88,1,1,0.996079,0.990156,0.988351,0.946082,1,1,0.996079,0.990156,0.988348,0.946082,1,1,0.996078,0.990156,0.988346,0.946082],-0.0137457,-0.12098,-0.274689,-0.331365,-0.399415,-0.181776,2080500000,14.0339,0.57722,1.44824,0.0209059],[753,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.00605535,0.0065966,8.1,0.027919,["2026-10-27","2026-10-28","2026-10-29",8.1,7.94,8.59,9.58,7.8,7.31,14.93,7.75,8.47,9.74,7.8,7.24,15.24,7.78,8.27,9.53,7.8,7.31,14.93],0.0201511,-0.0570431,-0.154489,0.0384615,0.108071,-0.457468,2069830000,-5.38076,2.20052,-4.55621,null],[754,"CECO","CECO Environmental Corp.","Industrials",0.0060242,0.00889259,50.83,0.063612,["2026-10-27","2026-10-28","2026-10-29",50.15,58.69,73.5,73.77,59.85,53.36,6.8,58.25,72.26,67.48,59.85,48.5,6.81,51.51,70.6,59.82,59.85,48.04,6.88],-0.14551,-0.317687,-0.320184,-0.162072,-0.0601574,6.375,2977100000,-97.2624,3.29627,1.43416,null],[755,"ESTA","Establishment Labs Holdings Inc.","Healthcare",0.00602207,0.00629712,66.93,0.017483,["2026-10-27","2026-10-28","2026-10-29",66.95,61.07,65.97,92.1,72.88,50.81,76.3,62.28,65.34,91.9,72.88,52.43,79.47,63.52,63.7,91.93,72.88,52.29,81.54],0.096283,0.0148552,-0.273073,-0.0813666,0.317654,-0.122543,1994640000,-51.288,8.1143,92.3146,null],[756,null,"ENOVIX CORP",null,0.00594074,0.00594074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,null,"POLIBELI GROUP LTD",null,0.00592545,0.00592545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,"RUM","RUM Group Inc.","Communication Services",0.00585171,0.00931902,5.71,0.063315,["2026-10-27","2026-10-28","2026-10-29",5.715,5.83,8.36,6.04,6.32,7.16,9.73,5.82,7.93,6.03,6.32,7.05,9.74,5.54,7.72,5.66,6.32,6.81,9.74,1,1,1,1,1,0.862076,1,1,1,1,1,0.862084,1,1,1,1,1,0.862084],-0.0197256,-0.316388,-0.0538079,-0.0957278,-0.201816,-0.318669,3378000000,-21.3298,28.7105,2.36926,null],[759,null,"SHENANDOAH TELECOM CO",null,0.00583502,0.00583502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[760,"GCT","GigaCloud Technology Inc","Technology",0.00581927,0.00348494,59.61,0.003535,["2026-10-27","2026-10-28","2026-10-29",59.6,58.93,53.98,39.17,39.28,28.56,null,60.39,52.62,40.26,39.28,29.02,null,59.12,50.41,41.59,39.28,29.15,null],0.0113694,0.104113,0.521573,0.517312,1.08683,null,2178530000,13.9531,1.48552,4.07947,null],[761,"ENPH","Enphase Energy","Technology",0.00578714,0.013165,29.725,-0.020916,["2026-10-27","2026-10-28","2026-10-29",29.76,32.23,32.4,38.01,32.05,36.81,216.22,31.99,30.91,36.32,32.05,36.7,224.46,31.35,31.83,35.07,32.05,31.14,231.63],-0.0766367,-0.0814815,-0.217048,-0.0714509,-0.191524,-0.862362,3928000000,29.3082,2.95671,3.32364,null],[762,"NEXT","NextDecade Corporation","Energy",0.00577247,0.00701078,6.455,0.024603,["2026-10-27","2026-10-28","2026-10-29",6.45,6.17,6.56,6.435,5.27,6.18,3.65,6.05,6.56,6.14,5.27,6.05,3.68,5.91,6.34,6.34,5.27,5.87,3.67],0.0453809,-0.0167683,0.002331,0.223909,0.0436893,0.767123,1718230000,-4.65644,null,-29.997,null],[763,"LASR","nLIGHT Inc.","Technology",0.00573283,0.0110537,38.07,0.037047,["2026-10-27","2026-10-28","2026-10-29",38.07,36.22,40.33,67.78,37.51,33.53,27.04,37.13,39.55,63.3,37.51,32.59,28.05,36.1,39.01,59.07,37.51,32.43,28.12],0.0510768,-0.0560377,-0.43833,0.0149294,0.135401,0.407914,2196270000,-176.025,7.06879,4.99261,null],[764,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.00572303,0.00535395,39.73,0.012487,["2026-10-27","2026-10-28","2026-10-29",39.73,36.45,35.66,36.4,41.7,44.1,23.37,37.24,35.06,37.25,41.7,44,23.525,38.6,35.57,36.37,41.7,43.76,23.98,1,1,0.995212,0.987621,0.98441,0.953556,1,1,0.995213,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.98441,0.953557],0.0899863,0.114133,0.0967347,-0.0353002,-0.0848254,0.782845,1421080000,33.0276,7.02406,7.44013,0.0171155],[765,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.00571489,0.00683439,5.3,0.009524,["2026-10-27","2026-10-28","2026-10-29",5.3,5.45,4.92,6.26,6.16,7.72,88.45,5.24,4.8,6.55,6.16,7.54,90.31,5.46,5.04,6.59,6.16,7.47,91.44],-0.0275229,0.0772358,-0.153355,-0.13961,-0.313472,-0.940079,2326020000,36.8041,0.950949,-16.6501,null],[766,null,"CRONOS GROUP INC",null,0.00571461,0.00571461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[767,null,"PLAYTIKA HOLDING CORP",null,0.00570348,0.00570348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,"MBWM","Mercantile Bank Corporation","Financials",0.00570212,0.00493143,60.68,-0.007686,["2026-10-27","2026-10-28","2026-10-29",60.68,59.04,60.03,58.62,48.1,44.78,33.99,58.71,59.38,60.33,48.1,44.81,34.5,60.42,58.89,60.43,48.1,43.28,34.37,1,1,0.993521,0.978753,0.970925,0.83827,1,1,0.993521,0.978753,0.970924,0.83827,1,1,0.99352,0.978753,0.970924,0.838272],0.0277778,0.0108279,0.041892,0.288924,0.395648,1.12966,1048910000,11.0168,4.0218,1.38906,0.0263678],[769,null,"CULLINAN ONCOLOGY INC",null,0.00566936,0.00566936,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[770,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.00564993,0.00671874,36.76,-0.00568,["2026-10-27","2026-10-28","2026-10-29",36.76,36.49,33.66,41.49,45.3,30.54,168.03,36.34,33.87,43.05,45.3,29.94,172.55,37.1,34.31,41.4,45.3,29.57,178.15],0.00739929,0.0920974,-0.114003,-0.188521,0.203667,-0.78123,1676800000,42.9036,1.34499,1.29823,null],[771,"OUST","Ouster Inc.","Technology",0.00564182,0.00784685,32.79,0.103669,["2026-10-27","2026-10-28","2026-10-29",32.79,29.65,43.72,35.14,21.64,37.08,64.7,30.31,40.9,33.91,21.64,33.1,63.8,27.98,40,31.3,21.64,34.65,61.6],0.105902,-0.25,-0.0668754,0.51525,-0.115696,-0.493199,2364560000,-44.3408,11.5397,6.3682,null],[772,null,"COMSTOCK HOLDING COS INC",null,0.00562652,0.00562652,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[773,"MWH","SOLV Energy Inc.","Utilities",0.00560879,0.00875197,22.565,0.024285,["2026-10-27","2026-10-28","2026-10-29",22.55,22.93,25.2,28.06,null,null,null,23.25,23.81,25.46,null,null,null,21.53,24.23,23.86,null,null,null],-0.0165722,-0.105159,-0.196365,null,null,null,4566860000,null,null,9.1929,null],[774,"HUBG","Hub Group Inc.","Industrials",0.00560206,0.00839575,27.45,0.053338,["2026-10-27","2026-10-28","2026-10-29",27.45,26.07,30.34,47.89,42.61,36.12,38.56,26.05,30.22,47.72,42.61,35.73,39.475,26.47,30.25,47.69,42.61,35.72,39.285,1,1,0.996179,0.989765,0.986645,0.965677,1,1,0.99618,0.989765,0.986644,0.965677,1,1,0.996179,0.989765,0.986646,0.965679],0.0529344,-0.0952538,-0.424613,-0.349123,-0.229746,-0.26282,1678660000,15.9918,0.45018,0.986048,0.0182149],[775,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.00558865,0.00499515,70.55,0.006707,["2026-10-27","2026-10-28","2026-10-29",70.47,70.15,69.84,72.5,62.31,61.37,54.25,69.47,69.06,74.08,62.31,61.26,54.2752,71.73,68.55,73.63,62.31,60.19,54.5,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967167,0.868035],0.00456165,0.00902062,-0.0206421,0.158969,0.187261,0.496468,1424200000,14.6765,3.91812,1.18468,0.0311836],[776,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.005556,0.00520527,18.89,0.050612,["2026-10-27","2026-10-28","2026-10-29",18.89,19.17,18.67,15.89,21.52,23.5,77.28,18.56,18.8,15.43,21.52,24.22,79.25,18.18,18.64,15.54,21.52,23.45,79.13],-0.0146062,0.0117836,0.188798,-0.122212,-0.19617,-0.755564,1995290000,-14.5935,1.01061,1.30599,null],[777,"BULL","Webull Corporation","Technology",0.005548,0.00632456,5.565,0.017367,["2026-10-27","2026-10-28","2026-10-29",5.56,6.03,7.19,7.54,7.77,11.57,null,6.095,7.05,7.27,7.77,11.29,null,5.91,7.17,7.01,7.77,10.96,null],-0.0779436,-0.226704,-0.262599,-0.284427,-0.519447,null,2209300000,89.1902,3.8692,2.17388,null],[778,"PPTA","Perpetua Resources Corp.","Materials",0.00552675,0.0080656,18.37,0.106627,["2026-10-27","2026-10-28","2026-10-29",18.37,18.72,23.49,18.24,24.21,24.84,4.83,18.74,21.82,17.39,24.21,25.38,4.89,17.26,21.53,17.26,24.21,23.51,4.76],-0.0186966,-0.217965,0.00712719,-0.241223,-0.260467,2.80331,2298010000,-9.89119,null,3.19235,null],[779,"NN","NextNav Inc.","Technology",0.00552647,0.00947573,11.9,0.054965,["2026-10-27","2026-10-28","2026-10-29",11.91,9.61,14.38,12.68,16.64,12.92,10.89,9.59,14.24,13.45,16.64,12.8,10.86,9.21,13.89,13.11,16.64,13.4,10.95],0.239334,-0.171766,-0.0607256,-0.284255,-0.0781734,0.0936639,2008837929,-17.9593,505.114,6.00549,null],[780,null,"SIONNA THERAPEUTICS INC",null,0.0055052,0.0055052,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,"CLSK","CleanSpark Inc.","Financials",0.00550172,0.0121679,8.185,0.053411,["2026-10-27","2026-10-28","2026-10-29",8.19,8.43,13.95,14.025,10.12,20.2,17.43,8.75,13.34,13.48,10.12,19.15,19.71,8.15,13.31,12.01,10.12,18.89,20.26],-0.0284698,-0.412903,-0.416043,-0.190711,-0.594554,-0.53012,2102050000,-2.10664,null,2.76119,null],[782,"ALKT","Alkami Technology Inc.","Technology",0.00549222,0.00643428,15.36,-0.022279,["2026-10-27","2026-10-28","2026-10-29",15.36,14.66,13.8,17.77,23.07,23.73,28.69,15.1,13.39,18.17,23.07,23.39,29.88,15.95,13.37,18.33,23.07,22.59,30],0.047749,0.113043,-0.135622,-0.3342,-0.352718,-0.464622,1642630000,-36.4155,3.35417,4.52918,null],[783,null,"UPBOUND GROUP INC",null,0.00548509,0.00548509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[784,"MSEX","Middlesex Water Company","Utilities",0.00548403,0.00507463,56.22,0.000534,["2026-10-27","2026-10-28","2026-10-29",56.22,54.04,53.47,56.17,50.42,61.96,106.98,53.63,52.45,57.86,50.42,60.99,108.97,55.8,53.2,57.25,50.42,58.01,110.12,1,1,0.99387,0.980565,0.973841,0.904505,1,1,0.99387,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.973841,0.904504],0.0403405,0.0514307,0.00706345,0.137134,-0.0682672,-0.418998,1059410000,22.0986,5.13923,2.03305,0.0256137],[785,null,"MOONLAKE IMMUNOTHERAPEUTICS",null,0.00547082,0.00547082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[786,"BHF","Brighthouse Financial Inc.","Financials",0.0054612,0.00756319,44.73,-0.002231,["2026-10-27","2026-10-28","2026-10-29",44.73,47.64,53.24,63.16,64.79,46.81,50.9,46.96,52.04,63.75,64.79,46.21,51.44,46.35,52,62.9,64.79,46.29,50.23],-0.0610831,-0.159842,-0.291799,-0.309616,-0.0444349,-0.121218,2572490000,3.09566,0.386608,0.392747,null],[787,"OMER","Omeros Corporation","Healthcare",0.00544392,0.00340314,17.5,0.074279,["2026-10-27","2026-10-28","2026-10-29",17.49,16.55,20.08,11.34,17.18,7.71,6.38,16.26,19.43,11.28,17.18,7.96,6.42,16.86,19.25,11.67,17.18,7.68,6.27],0.0567976,-0.128984,0.542328,0.0180442,1.26848,1.74138,1266795530,10.1485,null,-24.6703,null],[788,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.00543958,0.00557423,85.49,-0.020957,["2026-10-27","2026-10-28","2026-10-29",85.49,84.62,83.77,87.88,68.55,71.85,66.51,85.14,85.09,89.97,68.55,71.95,68.08,88.75,84.96,90.76,68.55,69.45,69.19,1,0.998063,0.998062,0.992124,0.992124,0.958636,1,0.998063,0.998063,0.992124,0.992124,0.958637,1,0.998063,0.998063,0.992124,0.992124,0.958636],0.0102813,0.022513,-0.0253072,0.257019,0.199286,0.340833,1623830000,15.6146,0.299733,0.963816,0.0077202],[789,"STNE","StoneCo Ltd.","Technology",0.00541708,0.00753243,8.155,-0.021008,["2026-10-27","2026-10-28","2026-10-29",8.155,12.07,9.3,10.89,14.79,19.39,33.81,11.55,9.27,11.16,14.79,19.25,34.61,11.15,9.28,10.96,14.79,19.06,33.86,1,1,1,0.826119,0.826117,0.826117,1,1,1,0.826119,0.826114,0.826117,1,1,1,0.826119,0.826118,0.826116],-0.324358,-0.123118,-0.251148,-0.332559,-0.490898,-0.708031,2029820000,4.85096,null,1.0143,null],[790,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.00541649,0.00785233,6.375,0.038274,["2026-10-27","2026-10-28","2026-10-29",6.36,6.47,9.14,9.56,13.24,16.03,64.89,6.66,9.12,9.88,13.24,16.16,72.76,6.61,9.1,9.85,13.24,15.98,67.75],-0.0170015,-0.304158,-0.334728,-0.519637,-0.603244,-0.901988,1771880000,-1.35825,392.095,1.73226,null],[791,"TMDX","TransMedics Group Inc.","Healthcare",0.0054134,0.00516663,69.725,-0.012813,["2026-10-27","2026-10-28","2026-10-29",69.73,74.75,85.29,74.28,121.65,132.45,26.6,72.4,82.73,76.29,121.65,129.71,27.07,72.06,84.07,78,121.65,134.32,27.43],-0.0671572,-0.182436,-0.0612547,-0.426798,-0.473537,1.62143,2417720000,15.9376,3.61681,4.66694,null],[792,null,"ADAMAS TRUST INC",null,0.00540231,0.00540231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[793,"IMNM","Immunome Inc.","Healthcare",0.00538177,0.00619873,18.78,0.049748,["2026-10-27","2026-10-28","2026-10-29",18.77,17.92,21.41,22.58,21.48,16.6,22.6,18,21.68,23.22,21.48,16.39,22.85,18.26,21.89,23.11,21.48,15.76,23.44],0.047433,-0.123307,-0.168733,-0.126164,0.130723,-0.169469,2132990000,-8.38692,null,4.06219,null],[794,null,"ADAPTHEALTH CORP",null,0.00537809,0.00537809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,"HLMN","Hillman Solutions Corp.","Industrials",0.00535776,0.00542235,7.32,0.01105,["2026-10-27","2026-10-28","2026-10-29",7.3,7.24,7.05,8.05,8.66,9.61,11.07,7.26,7.11,8.17,8.66,9.66,11.16,7.36,7.11,7.98,8.66,9.44,10.97],0.00828729,0.035461,-0.0931677,-0.157044,-0.240375,-0.34056,1424070000,34.5833,0.888709,1.16231,null],[796,null,"AEVA TECHNOLOGIES INC",null,0.00533647,0.00533647,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[797,"JCAP","Jefferson Capital Inc.","Financials",0.00533476,0.00447919,20.04,-0.004965,["2026-10-27","2026-10-28","2026-10-29",20.04,20.75,19.46,20.43,22.34,19.47,null,20.74,19.32,20.53,22.34,19.14,null,20.69,19.12,20.36,22.34,18.85,null,1,1,0.989232,0.963469,0.952671,null,1,1,0.989235,0.963469,0.95267,null,1,1,0.989234,0.963469,0.952668,null],-0.0342169,0.0298047,-0.00841216,-0.0689419,0.0804106,null,1150810000,7.42346,1.74465,2.4167,0.0479042],[798,null,"OCULIS HOLDING AG",null,0.00533457,0.00533457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[799,"USAR","USA Rare Earth Inc.","Materials",0.00533183,0.0142215,10.39,0.166105,["2026-10-27","2026-10-28","2026-10-29",10.4,10.06,15.18,14.93,11.9,21.6,null,10.23,14.415,14.06,11.9,20.13,null,9.63,14.075,13.07,11.9,20.1,null],0.0337972,-0.314888,-0.303416,-0.12605,-0.518519,null,2542131690,-8.94465,193.142,1.00203,null],[800,null,"IMMUNOCORE HOLDINGS PLC",null,0.00531289,0.00531289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[801,"WBTN","WEBTOON Entertainment Inc.","Communication Services",0.00530868,0.00697022,9.27,0.012009,["2026-10-27","2026-10-28","2026-10-29",9.27,9.57,11.04,9.27,13.03,18.52,null,9.84,10.95,9.26,13.03,17.67,null,9.5,10.97,9.02,13.03,17.91,null],-0.031348,-0.160326,0,-0.288565,-0.49946,null,1258040000,-3.658,0.919578,1.08065,null],[802,"AXGN","Axogen Inc.","Healthcare",0.00530733,0.00553954,37.34,-0.017885,["2026-10-27","2026-10-28","2026-10-29",37.46,36.17,43.39,41.14,32.73,17.77,14.64,36.48,43.36,41.15,32.73,18.08,15.13,36.68,42.44,41.37,32.73,22.25,15.19],0.0356649,-0.136667,-0.0894507,0.144516,1.10805,1.55874,2007450000,-59.8383,7.99229,7.83376,null],[803,"VERA","Vera Therapeutics Inc.","Healthcare",0.00528455,0.00619859,30,0.060071,["2026-10-27","2026-10-28","2026-10-29",29.99,30.06,32.54,35.18,50.64,30.41,17.17,31.2,32.5,33.32,50.64,29.96,17.64,29.05,32.375,32.51,50.64,29.36,19.35],-0.00232868,-0.0783651,-0.147527,-0.40778,-0.0138112,0.746651,2161900050,-5.37927,null,5.30192,null],[804,"ETOR","eToro Group Ltd.","Financials",0.00527915,0.00926465,23.69,0.007228,["2026-10-27","2026-10-28","2026-10-29",23.69,24.4,26.39,37.81,35.13,40.25,null,24.32,25.82,37.98,35.13,39.02,null,24.3,25.68,36.03,35.13,37.91,null],-0.0290984,-0.102311,-0.373446,-0.325648,-0.411429,null,1962750000,9.09961,0.141838,0.122247,null],[805,"FRVO","Fervo Energy Company","Utilities",0.00527488,0.0220634,8.67,0.087829,["2026-10-27","2026-10-28","2026-10-29",8.68,9.29,15.18,23.98,null,null,null,9.02,14.11,21.12,null,null,null,8.25,13.75,17.08,null,null,null],-0.065662,-0.428195,-0.638032,null,null,null,1361216010,null,null,0.487221,null],[806,"NESR","National Energy Services Reunited Corp","Energy",0.00525618,0.00599021,21.15,0.042899,["2026-10-27","2026-10-28","2026-10-29",21.16,21.09,32.13,26.87,15.66,12.56,null,21.69,29.81,25.55,15.66,12.34,null,19.61,26.49,24.41,15.66,14.1,null],0.00331911,-0.341425,-0.212505,0.351213,0.684713,null,2133010000,null,null,2.04695,null],[807,"QS","QuantumScape Corporation","Consumer Discretionary",0.0052164,0.0110984,4.18,0.071795,["2026-10-27","2026-10-28","2026-10-29",4.18,3.98,4.91,5.18,10.42,16.28,23.44,3.98,4.56,5.17,10.42,15.59,25.4,4.15,4.59,4.96,10.42,15.84,28.94],0.0502513,-0.148676,-0.19305,-0.598848,-0.743243,-0.821672,2600210000,-6.77806,null,2.61237,null],[808,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.00520102,0.00545563,13.35,0.067146,["2026-10-27","2026-10-28","2026-10-29",13.35,12.83,14.41,18.12,12.52,10.5,1.18,12.77,14.4,18.43,12.52,10.53,1.12,12.94,14.42,18.09,12.52,10.58,1.175],0.04053,-0.07356,-0.263245,0.0662939,0.271429,10.3136,1902050000,-37.2171,null,5.91607,null],[809,"ACLS","Axcelis Technologies Inc.","Technology",0.00519374,0.00680791,113.64,0.041518,["2026-10-27","2026-10-28","2026-10-29",113.64,112.93,123.11,128.11,80.34,83.25,50.17,116.58,124.01,120.03,80.34,82.29,53.99,104.74,128.69,112.05,80.34,83.14,54.93],0.00628708,-0.0769231,-0.11295,0.414488,0.365045,1.2651,3509370000,37.8214,4.05206,3.29265,null],[810,null,"QFIN HOLDINGS INC",null,0.00518456,0.00518456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[811,null,"ARDELYX INC",null,0.00517907,0.00517907,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[812,"GENB","Generate Biomedicines Inc.","Healthcare",0.00513494,0.00505074,13.21,0.069636,["2026-10-27","2026-10-28","2026-10-29",13.21,12.9,15.15,13.68,null,null,null,13.11,14.91,13.14,null,null,null,12.79,15.42,13.08,null,null,null],0.024031,-0.128053,-0.0343567,null,null,null,1695540000,null,null,3.71791,null],[813,null,"BILIBILI INC",null,0.00513283,0.00513283,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[814,null,"WERIDE INC",null,0.00511996,0.00511996,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[815,null,"HERTZ GLOBAL HOLDINGS INC",null,0.00511462,0.00511462,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,null,"CRITEO SA",null,0.0051047,0.0051047,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[817,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.00506067,0.00716318,16.75,0.041667,["2026-10-27","2026-10-28","2026-10-29",16.75,16.02,14.5,26.89,23,35.31,81.65,15.92,14.41,25.98,23,34.77,84.77,15.95,15.32,25,23,34.59,83.92],0.045568,0.155172,-0.377092,-0.271739,-0.52563,-0.794856,1651360000,-2.81818,2.30248,-5.67479,null],[818,"UPST","Upstart Holdings Inc.","Financials",0.00505151,0.00712961,23.71,0.03087,["2026-10-27","2026-10-28","2026-10-29",23.71,23.65,23.81,27.49,43.73,52.74,314.5,23.66,23.03,27.82,43.73,50.7,330,23.85,23.14,26.6,43.73,48.75,322.04],0.002537,-0.00419992,-0.137505,-0.457809,-0.550436,-0.92461,2307290000,38.242,1.85159,2.8932,null],[819,null,"BUSINESS FIRST BANCSHARES INC",null,0.00504863,0.00504863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[820,null,"JADE BIOSCIENCES INC",null,0.0050251,0.0050251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[821,null,"BELITE BIO INC",null,0.00500006,0.00500006,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[822,"QUBT","Quantum Computing Inc.","Technology",0.00499412,0.00861037,6.885,0.074103,["2026-10-27","2026-10-28","2026-10-29",6.87,6.5,8.96,7.96,10.26,15.72,5.31,6.82,8.57,7.72,10.26,14.91,6.36,6.59,8.46,7.3,10.26,15.52,6.25],0.0569231,-0.233259,-0.136935,-0.330409,-0.562977,0.293785,1558400000,-104.053,158.632,0.97887,null],[823,"PLUG","Plug Power Inc.","Industrials",0.00499135,0.0139468,1.405,0.025547,["2026-10-27","2026-10-28","2026-10-29",1.4,1.4,1.98,2.06,1.97,2.96,34.41,1.41,1.86,1.96,1.97,2.79,37.11,1.38,1.91,1.9,1.97,2.76,38.27],0,-0.292929,-0.320388,-0.28934,-0.527027,-0.959314,1963060000,-1.196,2.63821,3.37439,null],[824,"NVAX","Novavax Inc.","Healthcare",0.00497276,0.00539169,10.02,0.065957,["2026-10-27","2026-10-28","2026-10-29",10.02,11.43,10.63,7.49,6.72,8.7,141.55,11.01,10.8,7.37,6.72,8.52,150.62,9.99,10.82,7.34,6.72,8.38,148.83],-0.12336,-0.0573848,0.337784,0.491071,0.151724,-0.929212,1652760000,-6.6716,3.99413,-8.66647,null],[825,null,"FIRST COMMUNITY BANKSHARES INC",null,0.00496993,0.00496993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[826,"ALGT","Allegiant Travel Company","Industrials",0.00494348,0.0060946,73.59,0.072897,["2026-10-27","2026-10-28","2026-10-29",73.59,69.03,79.09,99.14,85.27,65.47,179.04,70.05,76.55,101.58,85.27,63.3,175.1,70.36,77.03,95.69,85.27,62.43,175.27,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0660582,-0.069541,-0.257716,-0.136977,0.124026,-0.574745,1681678680,64.7173,0.581083,0.946159,null],[827,"TH","Target Hospitality Corp.","Industrials",0.00492627,0.00595184,14.225,0.011735,["2026-10-27","2026-10-28","2026-10-29",14.23,15.47,20.58,16.1,8.01,7.24,4.14,15.68,19.3,14.78,8.01,7.12,4.06,13.96,19.28,14.36,8.01,7.35,4.14],-0.0801551,-0.308552,-0.116149,0.776529,0.96547,2.4372,1417140000,-37.607,4.07966,3.82899,null],[828,null,"HALLADOR ENERGY COMPANY",null,0.00483037,0.00483037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[829,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00482048,0.00598689,6.14,-0.008078,["2026-10-27","2026-10-28","2026-10-29",6.14,6.52,6.55,7.31,8.33,8.93,22.01,6.28,6.39,7.67,8.33,8.73,22.27,6.57,6.54,7.65,8.33,8.63,22.3,1,1,0.99156,0.95575,0.93991,0.787378,1,1,0.991565,0.95575,0.939908,0.787378,1,1,0.991569,0.95575,0.939907,0.787377],-0.0582822,-0.0625954,-0.152905,-0.228779,-0.268473,-0.645705,1170710000,9.28688,0.531249,9.71813,0.0456026],[830,null,"LIMBACH HOLDINGS INC",null,0.00481579,0.00481579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[831,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.00474377,0.00418722,133.065,0.054147,["2026-10-27","2026-10-28","2026-10-29",132.91,123.92,138.16,141.77,104.67,70.43,365.6,126.58,139.83,142.84,104.67,73.5,375.2,126.39,139,142.6,104.67,75.17,366.4],0.0725468,-0.0379994,-0.0624956,0.2698,0.887122,-0.636461,1917250000,-31.0758,null,8.84069,null],[832,"ATEC","Alphatec Holdings Inc.","Healthcare",0.00473517,0.00334346,10.87,-0.002752,["2026-10-27","2026-10-28","2026-10-29",10.87,10.86,10.12,8.67,21.04,16.58,11.76,10.86,10.05,9.32,21.04,16.65,11.79,11.36,10.37,9.65,21.04,16.49,11.73],0.00092081,0.0741107,0.253749,-0.483365,-0.344391,-0.0756803,1678880000,-15.2634,2.05985,-139.107,null],[833,null,"ATAIBECKLEY INC",null,0.00473496,0.00473496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[834,null,"TIPTREE INC",null,0.00473396,0.00473396,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[835,"AMSC","American Superconductor Corporation","Industrials",0.00470318,0.00858733,27.63,0.087795,["2026-10-27","2026-10-28","2026-10-29",27.63,25.7,30.01,30.53,28.78,57.85,17.15,26.64,29.29,28.75,28.78,57.86,18.2,25.01,29.17,26.64,28.78,63.01,18.38],0.0750973,-0.0793069,-0.0949885,-0.0399583,-0.522385,0.611079,1338460000,9.80016,4.17134,2.33802,null],[836,"ELE","Elemental Royalty Corporation","Materials",0.00469484,0.00518422,16.01,0.018448,["2026-10-27","2026-10-28","2026-10-29",16,16.5,20.74,15.89,16.97,14.77,11.1,16.75,19.69,15.35,16.97,15.328,11.3,15.99,19.76,15.11,16.97,15.179,11.04,1,0.998481,0.998483,0.994867,0.994868,0.994865,1,0.998481,0.998482,0.994867,0.994866,0.994867,1,0.998482,0.998484,0.994867,0.994868,0.994873],-0.030303,-0.22737,0.00845242,-0.0522951,0.088865,0.448881,1021920000,576.703,23.4154,1.30945,0.00749532],[837,null,"LIGHTWAVE LOGIC INC",null,0.00468058,0.00468058,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[838,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.00467102,0.00530024,12.28,0.090586,["2026-10-27","2026-10-28","2026-10-29",12.28,11.84,11.75,10.67,8.99,14.79,129.6,11.65,11.42,10.89,8.99,13.96,136.11,11.16,12.03,10.8,8.99,13.12,132.98],0.0371622,0.0451064,0.15089,0.365962,-0.169709,-0.905247,1720760000,-4.30216,28.9173,2.36463,null],[839,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.00466062,0.00509166,71.13,-0.020248,["2026-10-27","2026-10-28","2026-10-29",71.17,72.67,74,78.37,78.94,92.86,37.06,72.24,74.83,81.04,78.94,93.29,38.68,73.75,72.62,81.78,78.94,92.23,37.38],-0.0206413,-0.0382432,-0.0918719,-0.0984292,-0.233577,0.920399,1558813950,14.3922,1.59326,2.61015,null],[840,"RUN","Sunrun Inc.","Technology",0.00460511,0.0101267,7.53,0.035763,["2026-10-27","2026-10-28","2026-10-29",7.53,7.57,8.11,9.98,18.4,20.51,54.2,7.62,7.67,9.63,18.4,19.92,56.02,7.7,7.72,9.47,18.4,20.12,57.68],-0.00528402,-0.0715166,-0.245491,-0.590761,-0.632862,-0.86107,1813580000,4.50065,0.521801,0.519637,null],[841,"WLTH","Wealthfront Corporation","Technology",0.0045468,0.00517645,10.63,-0.010242,["2026-10-27","2026-10-28","2026-10-29",10.63,10.68,10.18,9.24,13.59,null,null,10.87,10,9.54,13.59,null,null,11.2,10.1,9.25,13.59,null,null],-0.00468165,0.0442043,0.150433,-0.217807,null,null,1660160000,-23.0037,4.46622,2.67827,null],[842,null,"RED CAT HOLDINGS INC",null,0.00452497,0.00452497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[843,"URGN","UroGen Pharma Ltd.","Healthcare",0.00450801,0.00370352,33.95,-0.002644,["2026-10-27","2026-10-28","2026-10-29",33.91,35.01,41.35,41.46,23.42,20.85,16.27,35.48,40.9,40.88,23.42,20.18,16.26,35.15,40.45,40.45,23.42,19.78,17.2],-0.0314196,-0.179927,-0.182103,0.447908,0.626379,1.0842,1659500000,-16.9968,8.79277,-12.5343,null],[844,null,"PROFRAC HOLDING CORP",null,0.00450298,0.00450298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[845,null,"VNET GROUP INC",null,0.00449345,0.00449345,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[846,null,"GILAT SATELLITE NETWORKS LTD",null,0.00449038,0.00449038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[847,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.00448589,0.00595652,6.714,0.037713,["2026-10-27","2026-10-28","2026-10-29",6.72,6.65,9.65,8.64,12.14,11.55,6.76,6.48,7.655,8.45,12.14,11.53,6.85,6.61,7.87,8.36,12.14,11.48,6.64],0.0105263,-0.303627,-0.222222,-0.446458,-0.418182,-0.00591716,1474500000,-4.89141,28.3264,2.83536,null],[848,"ATRO","Astronics Corporation","Industrials",0.00437973,0.00620962,60.77,0.015202,["2026-10-27","2026-10-28","2026-10-29",60.77,59.85,69.22,70.24,54.24,50.61,12.87,61.82,67.65,68.33,54.24,50.75,12.76,59.2,67.46,65.14,54.24,49.79,12.9],0.0153718,-0.122075,-0.134823,0.120391,0.200751,3.72183,2613660000,33.0354,2.77432,13.1857,null],[849,null,"SIMPLY GOOD FOODS CO",null,0.00437659,0.00437659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[850,"SHLS","Shoals Technologies Group Inc.","Technology",0.00437188,0.00721132,7.48,0.019768,["2026-10-27","2026-10-28","2026-10-29",7.475,7.47,7.47,9.385,8.5,10.54,28.11,7.955,7.42,8.54,8.5,10.53,29.4,7.73,7.77,7.94,8.5,10.62,30.99],0.000669344,0.000669344,-0.203516,-0.120588,-0.290797,-0.73408,1258800000,39.5326,2.1406,2.03947,null],[851,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.00436045,0.0046953,95.66,0.079562,["2026-10-27","2026-10-28","2026-10-29",95.66,95.3,99.61,82.45,79,58.85,38.64,98.19,101.71,79.68,79,68.49,40.42,97.1,104.83,79.25,79,77.05,40.19],0.00377754,-0.0396547,0.160218,0.210886,0.625489,1.47567,1407890000,-10.1887,null,-26.5755,null],[852,null,"KODIAK ROBOTICS IN",null,0.00435971,0.00435971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[853,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.00435602,0.00643115,21.13,0.027724,["2026-10-27","2026-10-28","2026-10-29",21.13,21.58,25.86,27.21,36.29,40.56,null,21.1,25.63,26.95,36.29,40.67,null,21.47,24.48,26.35,36.29,40.14,null],-0.0208526,-0.182908,-0.223447,-0.417746,-0.479043,null,1868040000,-5.34372,null,3.39078,null],[854,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.00430869,0.00476993,42.77,0.01495,["2026-10-27","2026-10-28","2026-10-29",42.77,43.1,49.99,60.36,42.96,45.56,144.57,40.01,49.02,61.4,42.96,44.86,147.81,42.77,47.88,58.05,42.96,42.53,149.3],-0.00765661,-0.144429,-0.291418,-0.00442272,-0.0612379,-0.704157,994329000,15.0271,0.582711,0.46624,null],[855,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.00429433,0.00286641,27.3,0.002203,["2026-10-27","2026-10-28","2026-10-29",27.3,28.18,26.95,32.82,36.31,31.8,null,28.08,27.55,32.29,36.31,30.19,null,28.23,26.76,31.09,36.31,28.01,null],-0.0312278,0.012987,-0.16819,-0.248141,-0.141509,null,1779320000,-3.67338,1779.32,7.20092,null],[856,null,"ARRAY TECHNOLOGIES INC",null,0.00428894,0.00428894,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[857,"INTR","Inter & Co. Inc.","Financials",0.00427743,0.0059,4.43,-0.053419,["2026-10-27","2026-10-28","2026-10-29",4.43,7.26,5.11,5.56,8.48,9.14,null,7.07,5.04,5.59,8.48,9.19,null,6.74,5.13,5.41,8.48,9.55,null,1,1,1,0.987488,0.987484,null,1,1,1,0.987488,0.987486,null,1,1,1,0.987488,0.987487,null],-0.389807,-0.133072,-0.203237,-0.470975,-0.509174,null,1955050000,7.82155,1.30095,1.05624,0.0255309],[858,null,"HIMAX TECHNOLOGIES INC",null,0.00427496,0.00427496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[859,null,"NMP ACQUISITION CORP",null,0.0042729,0.0042729,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[860,null,"EXP WORLD HOLDINGS INC",null,0.00421182,0.00421182,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[861,"WGS","GeneDx Holdings Corp.","Healthcare",0.00421113,0.00345591,62.74,0.024159,["2026-10-27","2026-10-28","2026-10-29",62.74,68.74,88.4,60.54,130.06,130.66,257.73,68.94,85.93,61.88,130.06,137.47,272.58,67.14,75.79,63.685,130.06,131.76,266.31],-0.0872854,-0.290271,0.0363396,-0.517607,-0.519822,-0.756567,1871070000,-17.5923,4.11743,7.66137,null],[862,null,"CAPRICOR THERAPEUTICS INC",null,0.0041927,0.0041927,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[863,"WLDN","Willdan Group Inc.","Industrials",0.00419155,0.00516273,73.08,0.016412,["2026-10-27","2026-10-28","2026-10-29",73.04,72.72,78.9,71.86,103.66,96.22,32.72,72.8,77.21,70.02,103.66,92.93,33.04,72.06,75.72,67.71,103.66,92.19,33.43],0.00440044,-0.0742712,0.0164208,-0.295389,-0.240906,1.23227,1113160000,17.0445,1.50055,3.17624,null],[864,"MAZE","Maze Therapeutics Inc.","Healthcare",0.00418168,0.00345786,31.665,0.01915,["2026-10-27","2026-10-28","2026-10-29",31.69,32.45,26.05,28.69,41.43,31,null,32.58,26.85,27.88,41.43,32.1,null,31.95,27.02,27.27,41.43,31.26,null],-0.0234206,0.216507,0.104566,-0.235095,0.0222581,null,1758960000,-13.1669,null,3.88186,null],[865,"OPEN","Opendoor Technologies Inc","Real Estate",0.00417287,0.0109049,1.91,-0.010363,["2026-10-27","2026-10-28","2026-10-29",1.91,2.06,2.57,3.85,5.83,8.16,23.87,1.95,2.43,3.94,5.83,7.97,24.25,2.02,2.37,3.67,5.83,7.65,23.71],-0.0728155,-0.256809,-0.503896,-0.672384,-0.765931,-0.919983,1854780000,-1.21945,0.570001,2.0293,null],[866,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.00415987,0.00368674,19.22,0.016931,["2026-10-27","2026-10-28","2026-10-29",19.22,16.52,15.72,17.17,21.98,14.94,130.14,16.35,16.42,17.76,21.98,15.1,133.91,17.15,16.57,18.59,21.98,15.15,136.33],0.163438,0.222646,0.119394,-0.125569,0.286479,-0.852313,1337300000,-21.1214,1.28412,10.2563,null],[867,null,"PAPA JOHNS INTERNATIONAL INC",null,0.00415201,0.00415201,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[868,"MBLY","Mobileye Global Inc.","Consumer Discretionary",0.00412344,0.00614627,6.88,0.033033,["2026-10-27","2026-10-28","2026-10-29",6.87,7.3,8.03,8.01,10.44,13.37,null,7.02,7.8,8.43,10.44,13.41,null,6.95,7.57,8.01,10.44,13.13,null],-0.0589041,-0.144458,-0.142322,-0.341954,-0.486163,null,1736650000,-0.427535,0.861432,0.211528,null],[869,null,"ALVOTECH SA",null,0.00409854,0.00409854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[870,null,"MONTE ROSA THERAPEUTICS INC",null,0.00409348,0.00409348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[871,"ALHC","Alignment Healthcare Inc.","Healthcare",0.00406125,0.00765439,8.05,0.020279,["2026-10-27","2026-10-28","2026-10-29",8.05,8.51,8.21,18.67,19.75,17.77,19.57,8.44,7.93,18.43,19.75,18.04,19.89,8.43,7.91,18.29,19.75,18.21,19.86],-0.0540541,-0.0194884,-0.568827,-0.592405,-0.546989,-0.588656,1669850000,41.0293,0.364809,6.29822,null],[872,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.00405134,0.00557509,4.39,0.018561,["2026-10-27","2026-10-28","2026-10-29",4.39,4.24,5.13,7.11,8.76,7.07,18.95,4.3,5.02,7.36,8.76,7.08,19.24,4.43,5,7.28,8.76,7.02,19.12],0.0353774,-0.14425,-0.38256,-0.498858,-0.379066,-0.768338,1263880000,-0.497002,0.0714336,0.445183,null],[873,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00404766,0.00574943,27.59,0.089222,["2026-10-27","2026-10-28","2026-10-29",27.54,29.37,33.91,42.125,30.34,26.48,null,25.06,33.44,41.96,30.34,28.96,null,26.53,33.02,40.94,30.34,27.39,null],-0.0623085,-0.18785,-0.346231,-0.0922874,0.0400302,null,1323720000,-9.65093,null,3.12991,null],[874,null,"GERON CORP",null,0.00404643,0.00404643,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[875,null,"MATRIX IT LTD",null,0.00403948,0.00403948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[876,"ANAB","AnaptysBio Inc.","Healthcare",0.00403457,0.0044819,49.63,0.017634,["2026-10-27","2026-10-28","2026-10-29",49.63,45.43,51,53.61,32.32,24.12,20.7333,47.94,50.8,52.11,32.32,24.1067,21.94,48.1,50.37,52.14,32.32,24.08,21.9333],0.0924499,-0.0268627,-0.0742399,0.535582,1.05763,1.39373,1483700000,null,null,140.17,null],[877,"LUNR","Intuitive Machines Inc.","Industrials",0.00402814,0.0151254,11.565,0.103531,["2026-10-27","2026-10-28","2026-10-29",11.56,10.54,15.61,13.31,16.23,12.79,null,10.91,15.2,12.37,16.23,12.35,null,10.45,14.55,11.39,16.23,12.02,null],0.0967742,-0.259449,-0.13148,-0.287739,-0.0961689,null,1875520000,-14.3664,3.89649,-6.45289,null],[878,null,"BCB BANCORP INC",null,0.00400545,0.00400545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[879,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.00398905,0.00408468,16.2,-0.089888,["2026-10-27","2026-10-28","2026-10-29",16.2,17.95,16.53,20.74,25.82,25.95,59.5,17.72,16.12,21.81,25.82,26.72,60.5,18.87,16.38,21.95,25.82,27.02,61.64],-0.097493,-0.0199637,-0.218901,-0.372579,-0.375723,-0.727731,1280920000,25.4728,0.629933,1.42801,null],[880,null,"CERIBELL INC",null,0.00396014,0.00396014,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[881,"STOK","Stoke Therapeutics Inc.","Healthcare",0.00395764,0.00463643,26.13,0.026316,["2026-10-27","2026-10-28","2026-10-29",26.13,26.61,24.8,29.31,31.74,33,24.15,25.68,25.5,29.39,31.74,31.63,23.78,25.7,25.88,29.48,31.74,31.41,22.83],-0.0180383,0.053629,-0.108495,-0.176749,-0.208182,0.0819876,1686070000,-8.10993,61.1161,4.87943,null],[882,"WINA","Winmark Corporation","Consumer Discretionary",0.00393292,0.00524739,281.82,-0.001665,["2026-10-27","2026-10-28","2026-10-29",281,305.1,296.35,341.91,404.94,405.9,224,280.77,299.64,346.51,404.94,407,227.75,285.97,305.94,334.24,404.94,403.07,232.82,1,1,0.997243,0.992215,0.967203,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489],-0.0789905,-0.0517969,-0.175874,-0.300625,-0.284236,0.461247,1003050000,24.2122,10.9274,-26.8215,0.0284579],[883,"QURE","uniQure N.V.","Healthcare",0.00391579,0.00455681,24.28,0.121478,["2026-10-27","2026-10-28","2026-10-29",24.28,22.715,38.23,38.21,23.93,67.92,29.06,22.69,39.11,36.66,23.93,70,30.65,23.11,24.51,40.07,23.93,70.59,30.47],0.0688972,-0.364897,-0.364564,0.014626,-0.642521,-0.164487,1683450000,-6.67482,90.1591,5.19503,null],[884,null,"SAVARA INC",null,0.00389733,0.00389733,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[885,"GTM","ZoomInfo Technologies Inc","Technology",0.00387496,0.00293772,4.35,0.018735,["2026-10-27","2026-10-28","2026-10-29",4.35,4.1,3.75,3.08,10.17,11.42,66.09,4.21,3.59,3.28,10.17,11.26,67.15,4.31,3.63,3.5,10.17,10.92,67.22],0.0609756,0.16,0.412338,-0.572271,-0.619089,-0.934181,1266330000,-2.34072,1.00686,1.52809,null],[886,null,"INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD",null,0.00387078,0.00387078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[887,null,"INVESTAR HOLDING CORP",null,0.00382487,0.00382487,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[888,"FRMI","Fermi Inc.","Real Estate",0.00380784,0.0100466,2.62,0.031496,["2026-10-27","2026-10-28","2026-10-29",2.62,2.94,4.52,7.23,8,23.83,null,2.86,4.26,6.28,8,29.86,null,2.65,4.28,5.86,8,28.71,null],-0.108844,-0.420354,-0.637621,-0.6725,-0.890055,null,1678020000,-2.41613,null,1.62653,null],[889,"GSHD","Goosehead Insurance Inc.","Financials",0.00379367,0.00279968,46.15,-0.036937,["2026-10-27","2026-10-28","2026-10-29",46.15,47.01,45.23,62,73.65,73,148.47,45.32,44.39,68.82,73.65,73.99,147.69,50.62,43.99,70.72,73.65,69.53,144.3,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],-0.018294,0.0203405,-0.255645,-0.373388,-0.367808,-0.671573,1639060000,46.4415,4.07566,-14.5821,null],[890,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.00378356,0.00498281,19.8,-0.001513,["2026-10-27","2026-10-28","2026-10-29",19.8,18.82,17.2,17.69,31.46,36.35,41.92,18.27,17.25,18.08,31.46,36.95,42.29,20.03,18.22,17.88,31.46,35.93,42.73,1,1,1,1,1,0.944742,1,1,1,1,1,0.945949,1,1,1,1,1,0.945949],0.0520723,0.151163,0.119276,-0.370629,-0.455296,-0.500045,1134020000,-10.3323,3.36165,3.33466,null],[891,"SOUN","SoundHound AI Inc","Technology",0.00376505,0.00767927,4.36,0.028302,["2026-10-27","2026-10-28","2026-10-29",4.37,4.7,6.05,6.41,9.97,18.33,null,4.61,5.83,6.24,9.97,17.71,null,4.5,5.84,5.7,9.97,18.15,null],-0.0702128,-0.277686,-0.318253,-0.561685,-0.761593,null,1936320000,-14.1276,9.52913,3.94821,null],[892,"UNIT","Uniti Group Inc.","Real Estate",0.00374257,0.00818629,5.08,0.047423,["2026-10-27","2026-10-28","2026-10-29",5.08,5.51,8.91,10.77,7.01,6.22,23.4552,5.35,8.65,10.41,7.01,6.04,23.6379,5.19,8.57,10.37,7.01,5.84,23.7708,1,1,1,1,1,0.843293,1,1,1,1,1,0.84329,1,1,1,1,1,0.843291],-0.0780399,-0.429854,-0.528319,-0.275321,-0.18328,-0.74317,1233040000,1.14489,0.348613,7.63495,null],[893,null,"FIRST INTERSTATE BANK OF CALIF",null,0.00373914,0.00373914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[894,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.00373912,0.0046076,17.5,0.036116,["2026-10-27","2026-10-28","2026-10-29",17.48,18.35,19.21,27.81,16.83,17,null,17.91,18.8,26.88,16.83,17.09,null,17.61,18.56,25.89,16.83,15.88,null],-0.0474114,-0.0900573,-0.371449,0.0386215,0.0282353,null,1158026345,-6.24734,null,2.47036,null],[895,null,"NIOCORP DEVELOPMENTS LTD",null,0.00373019,0.00373019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[896,"UPWK","Upwork Inc.","Communication Services",0.00372479,0.00358717,9.07,-0.046267,["2026-10-27","2026-10-28","2026-10-29",9.07,8.75,8.15,9.26,19.82,16.12,54.92,8.75,8.07,9.81,19.82,17.37,48.98,9.39,8.1,9.53,19.82,16.88,47.12],0.0365714,0.112883,-0.0205184,-0.542381,-0.437345,-0.834851,1132870000,11.1247,1.43897,1.85332,null],[897,null,"MELCO RESORTS and ENTERTAINMENTS LTD",null,0.00371144,0.00371144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[898,"HYMC","Hycroft Mining Holding Corporation","Materials",0.0037064,0.00717836,16.91,0.098765,["2026-10-27","2026-10-28","2026-10-29",16.9,16.95,21.48,20.43,23.77,6.75,17.6,17.13,19.6,20.12,23.77,8.01,17.1,15.76,19.38,19.16,23.77,7.82,16.6],-0.00294985,-0.213222,-0.172785,-0.28902,1.5037,-0.0397727,1575730000,-15.3023,null,6.63322,null],[899,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.00368907,0.00128491,45.38,0.043698,["2026-10-27","2026-10-28","2026-10-29",45.38,41.25,34.42,42.03,null,null,null,42.77,36.65,41.85,null,null,null,43.14,35.98,41.87,null,null,null],0.100121,0.31842,0.079705,null,null,null,1621470000,null,null,9.60607,null],[900,"JBLU","JetBlue Airways Corporation","Industrials",0.00366589,0.00704217,2.82,0.189873,["2026-10-27","2026-10-28","2026-10-29",2.82,2.91,4.4,5.43,4.55,4.72,14.09,2.93,4.22,6,4.55,4.16,14.15,2.65,4.28,5.72,4.55,4.09,14.03],-0.0309278,-0.359091,-0.480663,-0.38022,-0.402542,-0.799858,1064130000,-1.06413,0.106488,0.79591,null],[901,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.0036647,0.00501275,4.25,0.05985,["2026-10-27","2026-10-28","2026-10-29",4.25,4.11,4.67,5.54,5.5,4.88,16.17,4.12,4.99,5.46,5.5,4.99,16.25,4.005,4.99,5.61,5.5,5.01,15.64],0.0340633,-0.0899358,-0.232852,-0.227273,-0.129098,-0.737168,1384790000,-9.25459,252.469,3.57582,null],[902,null,"M3-BRIGADE ACQUISITION V CORP",null,0.00366068,0.00366068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[903,"REAL","The RealReal Inc.","Consumer Discretionary",0.00364162,0.00316345,10.99,0.018536,["2026-10-27","2026-10-28","2026-10-29",10.99,10.96,8.83,11.66,15.78,12.32,12.8,10.63,8.81,11.93,15.78,12.61,13.19,10.48,8.79,11.69,15.78,12.29,13.03],0.00273723,0.244621,-0.0574614,-0.303549,-0.107955,-0.141406,1337170000,-16.4818,1.7831,-3.54,null],[904,null,"ADVANTAGE SOLUTIONS INC",null,0.00363974,0.00363974,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[905,null,"DESIGN THERAPEUTICS INC",null,0.00362203,0.00362203,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[906,"TYRA","Tyra Biosciences Inc.","Healthcare",0.00360797,0.00554735,21.52,0.053869,["2026-10-27","2026-10-28","2026-10-29",21.52,20.47,21.76,31.06,26.29,14.84,22.47,20.6,21.45,30.88,26.29,14.56,23.76,20.87,21.98,31.11,26.29,15.24,22.39],0.0512946,-0.0110294,-0.307147,-0.181438,0.450135,-0.0422786,1284250000,-8.64435,null,3.63127,null],[907,"GPRE","Green Plains Inc.","Materials",0.00359713,0.0041381,13.49,-0.039174,["2026-10-27","2026-10-28","2026-10-29",13.49,14.19,14.92,16.44,9.8,10.63,34.75,14.16,14.8,16.46,9.8,10.34,36.89,13.91,14.71,16.37,9.8,10.31,37.95],-0.0493305,-0.0958445,-0.17944,0.376531,0.26905,-0.611799,945586000,7.62858,0.516893,1.08696,null],[908,"POWI","Power Integrations Inc.","Technology",0.00359601,0.00606426,49.33,0.041157,["2026-10-27","2026-10-28","2026-10-29",49.33,46.97,52.22,63.41,35.54,43.04,99.16,48.25,51.84,59.2,35.54,42.66,106.99,47.12,51.08,56.57,35.54,41.49,103.21,1,1,0.995826,0.988959,0.982802,0.940745,1,1,0.995826,0.988959,0.982804,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.0502448,-0.0553428,-0.218786,0.40351,0.166199,-0.471186,2756230000,109.955,6.13354,4.05013,0.0174336],[909,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.00359299,0.00509185,13.69,0.035552,["2026-10-27","2026-10-28","2026-10-29",13.69,13.25,18.2,20.52,21.01,13.11,18.61,13.15,17.86,19.63,21.01,13.51,19.08,13.57,18.235,19.22,21.01,13.22,19.45],0.0332075,-0.247802,-0.332846,-0.348406,0.044241,-0.264374,1222480000,-5.53746,4.84627,80.9641,null],[910,null,"SOLARIUS CAPITAL ACQUISITION CORP",null,0.00358693,0.00358693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[911,null,"CRANE INFLECTION POINT ACQUISITION CORP III",null,0.00358398,0.00358398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[912,null,"EYEPOINT PHARMACEUTICALS INC",null,0.00353473,0.00353473,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[913,"ACMR","ACM Research Inc.","Technology",0.00352879,0.00582074,51.945,0.019329,["2026-10-27","2026-10-28","2026-10-29",51.97,54.96,77.3,79.97,39.45,42.43,33.4467,54.69,75.95,72.02,39.45,40.47,35.2833,49.12,75.61,65.3,39.45,42.18,35.39],-0.0544032,-0.327684,-0.350131,0.317364,0.224841,0.553815,3617930000,24.0828,3.48625,1.94496,null],[914,null,"NANO NUCLEAR ENERGY INC",null,0.00352282,0.00352282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[915,null,"ANNEXON INC",null,0.00352109,0.00352109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[916,"SBET","Sharplink Inc.","Financials",0.00351174,0.0028523,7.445,0.036908,["2026-10-27","2026-10-28","2026-10-29",7.45,7.87,9.63,6.38,8.94,14.31,438,8.35,9.5,6.44,8.94,13.74,434.4,7.86,9.46,6.14,8.94,13.61,440.4],-0.0533672,-0.226376,0.167712,-0.166667,-0.479385,-0.982991,1617230000,-0.945735,32.2145,1.14655,null],[917,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.00341845,0.00317857,9,0.005025,["2026-10-27","2026-10-28","2026-10-29",9,13.78,13.16,12.02,8.18,13.4,14.83,13.85,13.27,11.91,8.18,13.43,14.95,13.63,13.37,11.28,8.18,12.93,14.64],-0.34688,-0.316109,-0.251248,0.100244,-0.328358,-0.393122,932873904,-6.64672,null,2.44684,null],[918,null,"ARVINAS INC",null,0.00340335,0.00340335,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[919,null,"WAVE LIFE SCIENCES LTD",null,0.00340146,0.00340146,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[920,null,"ARS PHARMACEUTICALS INC",null,0.00338187,0.00338187,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[921,"KEEL","Keel Infrastructure Corp.","Technology",0.00336613,0.00841559,2.255,0.034404,["2026-10-27","2026-10-28","2026-10-29",2.25,2.34,3.8,4.05,null,null,null,2.4,3.6,3.735,null,null,null,2.24,3.58,3.18,null,null,null],-0.0384615,-0.407895,-0.444444,null,null,null,1392630000,null,null,4.23657,null],[922,"DMRA","Damora Therapeutics Inc.","Healthcare",0.00335889,0.00376879,21.945,0.03222,["2026-10-27","2026-10-28","2026-10-29",21.96,20.67,20.66,29.44,23.01,7.345,82.75,21.53,20.75,29.42,23.01,7.16,83.5,21.71,20.66,28.33,23.01,7.47,82.5],0.0624093,0.0629235,-0.254076,-0.0456323,1.98979,-0.734622,1354790000,-5.15469,null,2.62525,null],[923,null,"BIOAGE LABS INC",null,0.00331999,0.00331999,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[924,null,"CANTOR EQUITY PARTNERS IV INC",null,0.00331474,0.00331474,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,"AFYA","Afya Limited","Consumer Staples",0.00327609,0.00419714,10.83,0.017857,["2026-10-27","2026-10-28","2026-10-29",10.83,15.1,13,14.2,15.41,14.58,16.92,14.9,12.04,14.45,15.41,14.48,17.74,14.91,11.82,14.75,15.41,14.36,17.45,1,1,1,0.957651,0.957647,0.945349,1,1,1,0.957651,0.957645,0.945349,1,1,1,0.957651,0.957646,0.945352],-0.282781,-0.166923,-0.237324,-0.266131,-0.224351,-0.322926,null,7.34736,null,null,null],[926,null,"PETCO HEALTH AND WELLNESS CO INC",null,0.00325457,0.00325457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[927,null,"FUEL TECH INC",null,0.00325051,0.00325051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[928,null,"SILVER PEGASUS ACQUISITION CORP",null,0.00324962,0.00324962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[929,null,"LIBERTY CAPITAL CORP",null,0.00323565,0.00323565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[930,"INOD","Innodata Inc.","Technology",0.00322984,0.00750549,44.765,-0.252796,["2026-10-27","2026-10-28","2026-10-29",44.74,55.05,69.21,59.41,50.95,79.34,10.12,60.56,66.79,57.56,50.95,75.48,10.34,59.69,66.94,55.4,50.95,78.7,10.62],-0.187284,-0.353562,-0.246928,-0.121884,-0.436098,3.42095,1539140000,33.1105,4.85282,9.6427,null],[931,null,"COGENT COMMUNICATIONS HOLDINGS INC",null,0.00319515,0.00319515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[932,null,"CORVUS PHARMACEUTICALS INC",null,0.00314848,0.00314848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[933,null,"MEGA FORTUNE CO LTD",null,0.00314742,0.00314742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[934,null,"NN INC",null,0.00314677,0.00314677,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[935,null,"RAMACO RESOURCES INC",null,0.00314063,0.00314063,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[936,"PSIX","Power Solutions International Inc.","Industrials",0.0031258,0.00265595,48.59,0.030541,["2026-10-27","2026-10-28","2026-10-29",48.58,48.43,46.65,30.06,57.14,82.07,4.27,51.85,45.54,27.9,57.14,81.22,4.3,47.17,47.1,25.44,57.14,88.05,4.3],0.00309725,0.0413719,0.616101,-0.149807,-0.408066,10.377,1120750000,16.5171,1.65745,5.51909,null],[937,"UCTT","Ultra Clean Holdings Inc.","Technology",0.00310872,0.00511744,51.48,0.102119,["2026-10-27","2026-10-28","2026-10-29",51.48,51.57,77.69,86.97,25.33,30.41,42.84,52.22,78.07,77.5,25.33,29.84,51.07,44.46,80.46,69.57,25.33,28.59,49.57],-0.0017452,-0.337366,-0.408072,1.03237,0.692864,0.201681,2330860000,-99.6095,1.06175,3.64311,null],[938,"BTDR","Bitdeer Technologies Group","Technology",0.00308106,0.00707794,7.545,0.064926,["2026-10-27","2026-10-28","2026-10-29",7.54,7.84,11.51,11.35,11.21,24.16,9.95,8.06,11.03,10.28,11.21,24.11,9.95,7.28,10.9,8.9,11.21,23.11,9.92],-0.0382653,-0.344917,-0.335683,-0.327386,-0.687914,-0.242211,1777240000,27.0933,2.86535,2.04787,null],[939,"VECO","Veeco Instruments Inc.","Technology",0.00307558,0.00400378,43.85,0.030795,["2026-10-27","2026-10-28","2026-10-29",43.85,44.57,49.67,48.49,28.58,29.23,23.04,46.66,49.07,45.68,28.58,28.97,24.06,41.15,51.37,42.99,28.58,29.33,24.29],-0.0161544,-0.117173,-0.0956898,0.53429,0.500171,0.903212,2680534714,115.327,3.92626,2.96919,null],[940,"HROW","Harrow Inc.","Healthcare",0.00305489,0.00366441,29.11,0.005527,["2026-10-27","2026-10-28","2026-10-29",29.07,28.07,33.07,37.46,49,38.24,9.55,28.24,31.6,39.32,49,38.15,9.66,28.15,31.4,38.68,49,36.78,10.09],0.0356252,-0.120956,-0.223972,-0.406735,-0.239801,2.04398,1091270000,-29.3148,3.95971,71.7942,null],[941,null,"SMART SAND INC",null,0.0030527,0.0030527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[942,"TMC","TMC the metals company Inc.","Materials",0.00302749,0.00659619,2.75,0.150628,["2026-10-27","2026-10-28","2026-10-29",2.75,2.62,3.93,3.78,6.17,6.88,3.12,2.65,3.86,3.59,6.17,6.99,2.99,2.47,3.74,3.45,6.17,6.88,2.89],0.0496183,-0.300254,-0.272487,-0.554295,-0.600291,-0.11859,1213120000,-3.96916,null,-44.2148,null],[943,null,"ATEA PHARMACEUTICALS INC",null,0.0030195,0.0030195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[944,"LCID","Lucid Group Inc.","Consumer Discretionary",0.00300267,0.00588449,3.31,-0.026471,["2026-10-27","2026-10-28","2026-10-29",3.31,3.27,4.07,6.5,10.57,18.1,270.2,3.21,3.9,7.9,10.57,18.11,354.8,3.46,4.07,7.96,10.57,18.02,369.9],0.0122324,-0.186732,-0.490769,-0.68685,-0.817127,-0.98775,1304370000,-0.338302,0.843096,-1.23291,null],[945,null,"REZOLVE AI PLC",null,0.00298096,0.00298096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[946,null,"UNIVERSAL LOGISTICS HOLDINGS INC",null,0.00297876,0.00297876,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[947,null,"QUIDELORTHO CORP",null,0.00288642,0.00288642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[948,null,"OLEMA PHARMACEUTICALS INC",null,0.00288037,0.00288037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[949,null,"TERRA INNOVATUM GLOBAL NV",null,0.00285578,0.00285578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[950,"VISN","Vistance Networks Inc.","Technology",0.00285516,0.00537934,6.56,0.042925,["2026-10-27","2026-10-28","2026-10-29",6.56,6,6.22,11.85,null,null,null,6.11,6.09,11.82,null,null,null,6.08,5.94,11.55,null,null,null,1,1,0.570076,null,null,null,1,1,0.570076,null,null,null,1,1,0.570078,null,null,null],0.0933333,0.0546624,-0.0289251,null,null,null,1512910000,0.208072,6.79349,0.603763,null],[951,"AMBA","Ambarella Inc.","Technology",0.0028538,0.00303932,67.12,0.00449,["2026-10-27","2026-10-28","2026-10-29",67.12,63.22,72.68,68.23,70.84,86.54,181.69,66,68.68,68.97,70.84,86.3,189.44,63.12,68.73,69.19,70.84,86,185.83],0.0616893,-0.0764997,-0.0162685,-0.0525127,-0.224405,-0.63058,2962740000,-52.6018,7.09128,4.77618,null],[952,null,"SANA BIOTECHNOLOGY INC",null,0.00284057,0.00284057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[953,"SGML","Sigma Lithium Corporation","Materials",0.00280122,0.0055057,8.46,0.076336,["2026-10-27","2026-10-28","2026-10-29",8.45,8.46,9.58,9.95,13.19,5.62,8.68,8.14,9.5,9.49,13.19,5.57,8.54,7.48,9.71,9.37,13.19,5.74,8.5],-0.00118203,-0.117954,-0.150754,-0.359363,0.503559,-0.0264977,942469000,-18.7799,8.56697,16.6426,null],[954,null,"SOPHIA GENETICS SA",null,0.00267264,0.00267264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[955,"VOR","Vor Biopharma Inc.","Healthcare",0.0025002,0.00189697,19.54,0.066012,["2026-10-27","2026-10-28","2026-10-29",19.54,19.03,18.52,19.44,13.08,28.13,313.2,18.94,18.31,20,13.08,26.925,306.4,18.94,18.33,19.55,13.08,25.5,314.6],0.0267998,0.0550756,0.00514403,0.493884,-0.305368,-0.937612,1156030000,1.84145,null,-5.77447,null],[956,"NVTS","Navitas Semiconductor Corporation","Technology",0.00247739,0.00697995,9.3515,0.113274,["2026-10-27","2026-10-28","2026-10-29",9.35,8.74,12.2,11.41,7.14,13.91,12.01,9.16,11.73,10.01,7.14,12.83,12.01,8.49,11.73,9.735,7.14,13.57,12.08],0.0697941,-0.233607,-0.180543,0.309524,-0.327822,-0.221482,2250370000,-7.1885,61.595,2.80801,null],[957,"NKTR","Nektar Therapeutics","Healthcare",0.0024343,0.00411939,37.97,0.013885,["2026-10-27","2026-10-28","2026-10-29",37.97,39.22,57.06,71.35,42.28,62.57,238.8,38.27,60.4,70.77,42.28,60.92,241.95,38.65,59.24,70.68,42.28,59.63,227.4],-0.0318715,-0.33456,-0.467835,-0.101939,-0.39316,-0.840997,1296410000,-8.25071,23.7485,1.43548,null],[958,"CRML","Critical Metals Corp.","Materials",0.00230175,0.00314032,8.13,0.274295,["2026-10-27","2026-10-28","2026-10-29",8.13,6.4,7.83,6.04,6.94,12.97,null,6.64,7.65,5.66,6.94,12,null,6.19,7.38,5.13,6.94,11.59,null],0.270312,0.0383142,0.346026,0.17147,-0.373169,null,1195060000,-5.23589,null,3.24696,null],[959,null,"LUMEXA IMAGING HOLDINGS INC",null,0.00221581,0.00221581,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[960,"AEHR","Aehr Test Systems","Technology",0.00221477,0.00316679,63.98,0.130389,["2026-10-27","2026-10-28","2026-10-29",63.95,61.99,104.39,77.48,20.19,25.14,19.39,63.88,98.49,70,20.19,25.09,22.07,55.65,100.78,65.4,20.19,27,22.62],0.031618,-0.387393,-0.174626,2.16741,1.54375,2.29809,2087056391,-292.879,41.7403,9.50775,null],[961,null,"VERRA MOBILITY CORP",null,0.00208741,0.00208741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[962,null,"MONTAUK RENEWABLES INC",null,0.00206307,0.00206307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[963,"FLNC","Fluence Energy Inc.","Utilities",0.00203287,0.0063245,6.01,0.092727,["2026-10-27","2026-10-28","2026-10-29",6.01,5.93,7.85,13.51,19.78,18.74,null,6,7.5,12.62,19.78,18.1,35,5.7,7.82,11.89,19.78,20.28,35.57],0.0134907,-0.234395,-0.555144,-0.696158,-0.679296,null,830156000,-10.2656,0.315425,2.22437,null],[964,null,"FORRESTER RESEARCH INC",null,0.00199507,0.00199507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[965,null,"RELMADA THERAPEUTICS INC",null,0.00199427,0.00199427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[966,"PLAB","Photronics Inc.","Technology",0.00192263,0.00213729,28.82,0.034087,["2026-10-27","2026-10-28","2026-10-29",28.82,28.62,30.4,29.78,32,24.03,12.38,28.93,30.5,29.15,32,23.99,12.79,27.9,31.07,27.94,32,24.12,12.99],0.00698812,-0.0519737,-0.0322364,-0.099375,0.199334,1.32795,1700300000,10.2995,1.96153,1.32764,null],[967,"COHU","Cohu Inc.","Technology",0.0018617,0.00190774,50.98,0.043603,["2026-10-27","2026-10-28","2026-10-29",50.98,52.74,67,47.81,23.27,23.51,30.65,55.29,66.07,42.47,23.27,23.48,33.01,46.26,65.97,39.34,23.27,24.01,32.04],-0.0333713,-0.239104,0.0663041,1.1908,1.16844,0.663295,2413310000,-62.1732,4.6179,3.11561,null],[968,null,"TILRAY BRANDS INC",null,0.00176846,0.00176846,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[969,null,"OCUGEN INC",null,0.0016947,0.0016947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[970,"SEDG","SolarEdge Technologies Inc.","Technology",0.00164903,0.00387713,32.16,0.016435,["2026-10-27","2026-10-28","2026-10-29",32.16,32.36,32.68,43.09,28.85,39.74,342.54,33.19,31.53,40.07,28.85,37.84,351.58,32.94,31.52,39.04,28.85,36.3,354.68],-0.00618047,-0.0159119,-0.253655,0.114731,-0.19074,-0.906113,1978670000,-7.32027,1.48517,4.8016,null],[971,null,"BROADWAY FINANCIAL CORP/DE",null,0.00156341,0.00156341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[972,null,"MICROVAST HOLDINGS INC",null,0.00155914,0.00155914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[973,null,"COMPASS THERAPEUTICS INC",null,0.00142748,0.00142748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[974,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.00129219,0.00592751,1.84,0.135802,["2026-10-27","2026-10-28","2026-10-29",1.82,1.68,3.165,3.61,11.46,15.38,10.46,1.68,3.07,3.37,11.46,15.01,11.12,1.71,3.11,3.14,11.46,14.37,10.55],0.0833333,-0.424961,-0.495845,-0.841187,-0.881664,-0.826004,670069000,-1.26745,3.12754,-0.650057,null],[975,"ICHR","Ichor Holdings","Technology",0.00107824,0.00187415,40.75,0.070678,["2026-10-27","2026-10-28","2026-10-29",40.75,42.23,57.94,78.3,18.43,23.455,38.24,43.34,59.42,68.1,18.43,22.63,43.83,37.86,59.76,62.25,18.43,23.57,43.72],-0.0350462,-0.296686,-0.479566,1.21107,0.737369,0.0656381,1526260000,-37.8866,1.50555,1.76345,null],[976,null,"GREENPRO CAP CORP",null,0.00107154,0.00107154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[977,null,"COMSCORE INC",null,0.00101017,0.00101017,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[978,null,"NEWEGG COMMERCE INC",null,0.000982721,0.000982721,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[979,null,"OXBRIDGE RE HOLDINGS LTD",null,0.000881924,0.000881924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[980,null,"CANADIAN SOLAR INC",null,0.000844805,0.000844805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[981,null,"OBOOK HOLDINGS INC",null,0.000779942,0.000779942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[982,null,"REIN THERAPEUTICS INC",null,0.000779066,0.000779066,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[983,null,"CENNTRO INC",null,0.000659334,0.000659334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[984,null,"YD BIO LTD",null,0.000637392,0.000637392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[985,null,"CYCLERION THERAPEUTICS INC",null,0.000620215,0.000620215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[986,"PDFS","PDF Solutions Inc.","Technology",0.000582902,0.000637314,44.23,0.083537,["2026-10-27","2026-10-28","2026-10-29",44.23,41.18,49.55,47.72,28.53,28.73,23.09,44.01,49.75,44.59,28.53,28.57,23.08,39.47,49.77,41.17,28.53,29.22,23.53],0.0740651,-0.107366,-0.073135,0.550298,0.539506,0.915548,1867710000,181.19,7.74415,5.01405,null],[987,null,"JYONG BIOTECH LTD",null,0.000542643,0.000542643,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[988,null,"BRAIIN LTD",null,0.000423117,0.000423117,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[989,null,"SKYWATER TECHNOLOGY INC",null,0.000414156,0.000414156,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[990,null,"MAASE INC",null,0.000360878,0.000360878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[991,null,"BRIDGFORD FOODS CORP",null,0.000216653,0.000216653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[992,null,"BGM GROUP LTD",null,0.000181882,0.000181882,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[993,null,"ABIOMED INC",null,0.000145149,0.000145149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[994,null,"OMNIAB INC/OLD",null,0.0000178839,0.0000178839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[995,null,"CARISMA THERAPEUTICS INC",null,4.16998e-8,4.16998e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[996,null,"SATSUMA PHARMACEUTICALS INC",null,2.02458e-8,2.02458e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[997,null,"KINNATE BIOPHARMA INC",null,4.73633e-9,4.73633e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[998,null,"AVADEL PHARMACEUTICALS PLC",null,2.32099e-9,2.32099e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[999,null,"OZON HOLDINGS PLC",null,2.04304e-9,2.04304e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1000,"AZN","AstraZeneca PLC","Healthcare",1.8715e-9,2.02332e-9,170.02,-0.011856,["2026-10-27","2026-10-28","2026-10-29",170.08,168.82,166.58,169.64,183.86,168.12,123.54,168.45,166.15,172.48,183.86,165.22,124.38,172.57,164.21,173.3,183.86,164.46,124.76,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907323],0.00746357,0.0210109,0.00259373,-0.0653041,0.0222055,0.517345,null,25.9969,null,null,0.0187213],[1001,null,"CLEMENTIA PHARMACEUTICALS INC",null,1.8574e-9,1.8574e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1002,null,"APPLIED GENETIC TECHNOLOGIES CORP",null,1.29947e-9,1.29947e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1003,null,"CINCOR PHARMA INC",null,1.11383e-9,1.11383e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,null,"DOVA PHARMACEUTICALS INC",null,7.42556e-10,7.42556e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1005,null,"MIRATI THERAPEUTICS INC",null,9.23122e-11,9.23122e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1006,null,"ROCHE HOLDING AG",null,9.23122e-11,9.23122e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}