{"schema":"3","v":"20261113-ht4e1","fund":"RGAGX","filingDate":"2026-08-31","asOf":"2026-11-13","count":282,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"MSFT","Microsoft Corporation","Technology",5.36571,5.00137,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[2,"GOOGL","Alphabet Inc. Class A","Communication Services",4.91836,5.43189,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[3,"META","Meta Platforms Inc.","Communication Services",4.81227,4.13157,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[4,"NVDA","NVIDIA Corporation","Technology",4.52923,5.91062,162.85,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],-0.127465,-0.287371,-0.276377,-0.124766,-0.126404,4.38228,3924685000000,20.3442,12.9517,17.1364,0.00614062,"2026-11-13"],[5,"AVGO","Broadcom Inc.","Technology",4.34192,4.46044,347.01,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],0.181552,-0.0288265,-0.167962,0.008155,0.0282663,5.73068,1656500000000,43.244,18.5708,16.5988,0.00749258,"2026-11-13"],[6,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.56899,3.34667,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[7,"LLY","Eli Lilly and Company","Healthcare",3.35542,2.5882,1443.5,0.011364,["2026-11-13","2026-11-16","2026-11-17",1443.5,1354,1166.51,1209,1074.68,1022.87,259.65,1411.95,1257.03,1180.16,1074.68,1025.28,257.72,1432.29,1257.03,1183.16,1074.68,1021.7,261.18,0.998788,0.998788,0.997359,0.993986,0.992528,0.957567,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568],0.0673941,0.238953,0.197124,0.351317,0.421849,4.80576,1285790000000,46.6564,14.8826,31.9531,0.0047939,"2026-11-13"],[8,"TSM","Taiwan Semiconductor Manufacturing Co. (ADR)","Technology",2.68533,2.6924,398.73,-0.016671,["2026-11-13","2026-11-16","2026-11-17",398.73,375.44,445.12,430.49,303.89,282.2,118.69,388.62,412.61,426.35,303.89,284.82,118.08,396.48,412.61,430.97,303.89,282.01,119.06,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497],0.0620339,-0.104219,-0.0712912,0.322404,0.427888,2.63772,2068020000000,38.0009,16.9113,12.0973,0.0111053,"2026-11-13"],[9,"TSLA","Tesla Inc.","Consumer Discretionary",2.27568,2.06551,390.22,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],0.0893306,0.0399488,0.147841,-0.132305,-0.0292793,0.132802,1542450000000,479.22,14.8897,17.2712,null,"2026-11-13"],[10,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",2.08836,2.0323,538.6,-0.007408,["2026-11-13","2026-11-16","2026-11-17",538.6,547.09,485.22,516.44,453.36,434.52,187.29,550.87,499.74,505.75,453.36,437.15,188.33,547.89,499.74,515.55,453.36,434.02,188.25],-0.0155185,0.110012,0.0429091,0.188018,0.239529,1.87575,136555000000,34.3566,10.5468,6.5335,null,"2026-11-13"],[11,null,"ANTHROPIC PBC",null,1.90799,1.90799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"MU","Micron Technology Inc.","Technology",1.85306,2.1972,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[13,"AAPL","Apple Inc.","Technology",1.69558,1.45154,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[14,"V","Visa Inc.","Financials",1.63645,1.40358,425.76,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],0.00922338,0.0769789,0.167186,0.223545,0.276808,1.08515,789524000000,33.5981,17.2035,21.8684,0.00732807,"2026-11-13"],[15,"NET","Cloudflare Inc.","Technology",1.50025,1.44081,305.81,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],0.137898,-0.120477,-0.075628,0.551154,0.432097,0.493505,109600000000,-458.361,40.0943,74.8028,null,"2026-11-13"],[16,"INTC","Intel Corporation","Technology",1.16493,1.68238,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[17,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",1.11423,0.89162,323.27,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],-0.0118902,0.148343,0.0494091,0.178182,0.289254,2.95404,86465300000,19.0027,4.51977,7.38337,0.0185603,"2026-11-13"],[18,"UBER","Uber Technologies Inc.","Technology",1.10415,1.15372,69.69,0.008247,["2026-11-13","2026-11-16","2026-11-17",69.69,68.59,71.32,75.88,81.71,91.78,45.12,71.17,70.35,75.95,81.71,91.62,45.76,70.05,70.35,74.99,81.71,92.11,44.11],0.0160373,-0.0228547,-0.0815762,-0.147106,-0.240684,0.544548,142300000000,41.0531,2.51652,5.14295,null,"2026-11-13"],[19,"SHOP","Shopify Inc.","Technology",1.08254,1.04402,147.09,0.002112,["2026-11-13","2026-11-16","2026-11-17",147.09,148.91,176.52,158.53,160.97,146.34,166.952,152.06,169.52,154.32,160.97,146.04,167.532,146.61,169.52,148.65,160.97,139.93,163.781],-0.0122221,-0.166723,-0.072163,-0.0862272,0.00512505,-0.118968,189214000000,89.0121,13.3578,14.8435,null,"2026-11-13"],[20,"SKHY","SK hynix Inc. American Depositary Shares","Technology",1.01668,1.22213,131.79,-0.042989,["2026-11-13","2026-11-16","2026-11-17",131.79,127.34,157.06,165.67,null,null,null,134.38,136.49,166.33,null,null,null,129.66,136.49,171.38,null,null,null],0.0349458,-0.160894,-0.204503,null,null,null,null,null,null,null,null,"2026-11-13"],[21,"MA","Mastercard Incorporated","Financials",1.00747,0.864342,661.19,0.013163,["2026-11-13","2026-11-16","2026-11-17",661.19,652.7,604.8,567.04,570.88,555.57,363.5,655.81,617.42,569.29,570.88,545.73,369.56,658.84,617.42,562.26,570.88,536.85,359.17,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611],0.0130075,0.0932374,0.167806,0.165639,0.197761,0.87403,576013000000,34.0294,15.8763,85.3128,0.00526324,"2026-11-13"],[22,"MRNA","Moderna Inc.","Healthcare",1.00531,0.607988,223.37,-0.034493,["2026-11-13","2026-11-16","2026-11-17",223.37,254.19,216.25,63.65,29.49,24.96,231.19,269,218.01,63.32,29.49,24.77,234.28,250.83,218.01,64.46,29.49,24.76,242.23],-0.121248,0.0329249,2.50935,6.57443,7.94912,-0.033825,90380200000,-32.3856,35.7717,13.211,null,"2026-11-13"],[23,"ASML","ASML Holding N.V. (ADR)","Technology",0.957365,1.04533,1495.16,-0.001309,["2026-11-13","2026-11-16","2026-11-17",1495.16,1424.75,1717.76,1847.9,1069.86,1019.86,851.63,1513.25,1641.52,1844.08,1069.86,1006.98,860.55,1507.85,1641.52,1883.12,1069.86,1020,859.46,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985],0.0494192,-0.128433,-0.189813,0.406116,0.475053,0.838401,576261000000,52.9849,15.586,24.9866,0.00563864,"2026-11-13"],[24,"ORCL","Oracle Corporation","Technology",0.941171,1.07775,125.35,-0.013846,["2026-11-13","2026-11-16","2026-11-17",125.35,116.1,143.2,156.22,194.91,217.57,93.54,119.79,128.23,150.52,194.91,222.85,95.61,117.98,128.23,146.65,194.91,219.86,95.33,1,1,0.996315,0.986797,0.986797,0.934613,1,1,0.996315,0.986797,0.986797,0.934614,1,1,0.996315,0.986797,0.986797,0.934613],0.0796727,-0.124651,-0.194638,-0.348278,-0.416155,0.433822,379025307600,20.0402,5.28249,5.67845,0.0159553,"2026-11-13"],[25,"PM","Philip Morris International Inc.","Consumer Staples",0.881843,0.799098,198.96,0.011695,["2026-11-13","2026-11-16","2026-11-17",198.96,197.88,199.29,188.91,160.4,155.15,94.76,193.12,205.2,190.39,160.4,155.43,93.07,194.25,205.2,184.52,160.4,152.76,93.59,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794588,1,1,0.991497,0.974645,0.965835,0.794587],0.00545785,-0.00165588,0.062231,0.272667,0.327734,1.6424,310110000000,28.9623,7.18988,-39.0773,0.0321673,"2026-11-13"],[26,"APH","Amphenol Corporation","Technology",0.872591,0.851158,78.23,-0.017458,["2026-11-13","2026-11-16","2026-11-17",78.23,74.59,85.89,82.875,67.57,67.625,21.005,80.71,79.35,83.555,67.57,66.87,21.26,79.95,79.35,85.435,67.57,66.165,21.225,1,1,0.998452,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931877,1,1,0.998451,0.994982,0.993066,0.931878],0.0488001,-0.0891838,-0.0545848,0.163601,0.164898,2.99661,193170000000,32.5704,5.84646,11.2831,0.00639141,"2026-11-13"],[27,"WELL","Welltower Inc.","Real Estate",0.857625,0.797774,244.46,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],0.00119631,0.0658864,0.0463354,0.335846,0.297672,2.2322,179338000000,107.627,13.005,3.69236,0.0139082,"2026-11-13"],[28,"GE","GE Aerospace","Industrials",0.837531,0.815666,331.81,0.002871,["2026-11-13","2026-11-16","2026-11-17",331.81,323.24,307.63,360.64,308.03,304.17,67.0304,335.54,313.83,368.38,308.03,304.82,64.3888,337.91,313.83,369.43,308.03,300.13,63.5415,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],0.0265128,0.0786009,-0.0785424,0.0817566,0.0967378,4.08335,342877000000,37.6686,6.52193,19.5695,0.00566589,"2026-11-13"],[29,"CVNA","Carvana Co.","Consumer Discretionary",0.792398,0.774234,72.37,0.021598,["2026-11-13","2026-11-16","2026-11-17",72.37,73.57,60.39,73.7,84.404,63.708,58.886,76.26,58.83,75.59,84.404,63.662,60.158,73.02,58.83,70.09,84.404,64.624,58.448],-0.016311,0.198377,-0.0180461,-0.142576,0.135964,0.228985,79843005807,46.8013,2.90856,18.3463,null,"2026-11-13"],[30,"MSTR","Strategy Inc Common Stock","Technology",0.784801,0.899725,111.62,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],-0.134259,-0.266526,0.149537,-0.265416,-0.464755,0.375088,47143200000,-3.44875,95.1973,0.850099,null,"2026-11-13"],[31,"NFLX","Netflix Inc.","Communication Services",0.767699,0.963695,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[32,"TDG","Transdigm Group Incorporated","Industrials",0.761421,0.705508,1217.28,0.01187,["2026-11-13","2026-11-16","2026-11-17",1217.28,1197.01,1112.39,1246.3101,1329.85,1325.04,643,1218.85,1139.34,1256.9,1329.85,1340.6,647.09,1225.54,1139.34,1237.82,1329.85,1335.77,658.93,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0169339,0.0942925,-0.0232928,-0.0846486,-0.0813258,1.27774,66451100000,31.5585,6.29854,-6.64937,null,"2026-11-13"],[33,null,"RECRUIT HOLDINGS CO LTD",null,0.684067,0.684067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"ANET","Arista Networks Inc.","Technology",0.682546,0.651677,197.29,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],0.155094,-0.0353511,-0.0310873,0.505686,0.514121,5.0035,249257000000,52.4663,20.9687,15.1593,null,"2026-11-13"],[35,null,"SAMSUNG ELECTRONICS CO LTD",null,0.596901,0.596901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"MELI","MercadoLibre Inc.","Consumer Discretionary",0.591905,0.739636,1491.49,0.011118,["2026-11-13","2026-11-16","2026-11-17",1491.49,1510,1876.04,1828.25,2014.26,2031.05,1597.15,1532.68,1834,1844.58,2014.26,2048.8899,1541.55,1490.24,1834,1787.57,2014.26,2057.72,1487.33],-0.0122583,-0.20498,-0.184198,-0.259535,-0.265656,-0.0661553,75613800000,40.0073,1.96282,9.22119,null,"2026-11-13"],[37,"HCA","HCA Healthcare Inc.","Healthcare",0.589163,0.470977,499.05,-0.003216,["2026-11-13","2026-11-16","2026-11-17",499.05,494.99,460.75,411.74,466.86,473.28,245.27,504.89,458.84,404.68,466.86,472.65,241.72,504.42,458.84,404.98,466.86,477.1,243.86,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],0.00820219,0.0831253,0.214286,0.0746629,0.0616627,1.12175,104247802125,15.379,1.3241,-12.9018,0.00625188,"2026-11-13"],[38,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.586724,0.560927,145.55,0.007615,["2026-11-13","2026-11-16","2026-11-17",145.55,152.28,135.45,149.88,144.03,143.4,97.79,155.61,139.39,148.81,144.03,142.43,99.11,149.7,139.39,148.34,144.03,137.76,101.54,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069,0.996609,0.99661,0.99661,0.987833,0.987833,0.946069,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069],-0.0409437,0.0782214,-0.0255865,0.0230002,0.0274946,0.57324,40710500000,13.3387,1.22104,1.7096,0.013741,"2026-11-13"],[39,null,"ROLLS-ROYCE HOLDINGS PLC",null,0.565527,0.565527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"KLAC","KLA Corporation","Technology",0.563938,0.625266,152.32,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],0.0998628,-0.172174,-0.271662,0.258232,0.318232,2.85943,198467000000,37.746,13.6828,30.4259,0.00603992,"2026-11-13"],[41,"UAL","United Airlines Holdings Inc.","Industrials",0.516779,0.491434,109.31,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],-0.030424,0.0588976,-0.134863,-0.0224468,0.124936,1.19366,35514200000,9.92576,0.541623,1.9998,null,"2026-11-13"],[42,"DASH","DoorDash Inc.","Consumer Discretionary",0.502146,0.653097,171.51,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],-0.0454166,-0.111761,-0.206927,-0.242715,-0.121408,-0.30272,74774300000,70.314,4.38097,6.97432,null,"2026-11-13"],[43,"COST","Costco Wholesale Corporation","Consumer Staples",0.495362,0.406858,1106.21,0.012818,["2026-11-13","2026-11-16","2026-11-17",1106.21,1053.5601,954.63,961.85,862.34,925.08,517.17,1066.18,989.11,961.1,862.34,922.98,526.72,1066.14,989.11,953.5,862.34,912.59,526.29,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0499733,0.160497,0.151786,0.290366,0.202852,1.25676,490194000000,53.1414,1.61727,13.6939,0.00531545,"2026-11-13"],[44,"SBUX","Starbucks Corporation","Consumer Discretionary",0.490616,0.471414,106.44,-0.007645,["2026-11-13","2026-11-16","2026-11-17",106.44,105.41,92,108.55,84.21,86.44,111.72,109.44,97.52,107.69,84.21,84.78,112.23,109.95,97.52,107.92,84.21,83.69,112.52,0.994127,0.994126,0.988449,0.976392,0.969389,0.886837,0.994126,0.994126,0.994127,0.976392,0.976392,0.886836,0.994126,0.994126,0.994126,0.976392,0.976391,0.886836],0.0157368,0.163793,-0.00797921,0.294545,0.270258,0.0743113,121352244000,48.046,3.20221,-15.8295,0.0236753,"2026-11-13"],[45,"BA","Boeing Company","Industrials",0.485434,0.566117,171.5,-0.000291,["2026-11-13","2026-11-16","2026-11-17",171.5,173.4,186.49,230.33,217.12,194.58,220.96,172.38,190.21,231.67,217.12,194.52,225.8,173.38,190.21,225.95,217.12,191.81,226.62],-0.0109573,-0.0803796,-0.255416,-0.210114,-0.118614,-0.223841,135905164710,17.7577,1.43239,20.7657,null,"2026-11-13"],[46,"AMGN","Amgen Inc.","Healthcare",0.4829,0.429104,465.67,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],0.0114026,0.127967,0.120983,0.451831,0.424368,1.57373,251886000000,26.8221,6.47474,17.5506,0.0216462,"2026-11-13"],[47,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.480267,0.441816,407.46,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0337689,0.0786213,0.0273368,0.25872,0.257999,-0.0283104,365093000000,22.9929,0.812207,3.72308,0.0227752,"2026-11-13"],[48,"SPCX","Space Exploration Technologies Corp.","Industrials",0.464527,0.461866,139.11,-0.005931,["2026-11-13","2026-11-16","2026-11-17",139.11,134.27,156.54,141.29,null,null,null,142.07,146.03,140,null,null,null,143.09,146.03,146.23,null,null,null],0.0360468,-0.111345,-0.0154293,null,null,null,1889260000000,null,null,10.687,null,"2026-11-13"],[49,"DE","Deere & Company","Industrials",0.459091,0.429689,673.54,-0.007734,["2026-11-13","2026-11-16","2026-11-17",673.54,671.65,650,612.38,465.57,473.41,358.86,691.28,641.86,608.85,465.57,476.23,362.01,687.64,641.86,599.92,465.57,475.98,353.52,1,1,0.997619,0.992138,0.988718,0.936933,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],0.00281397,0.0362154,0.102498,0.458164,0.438976,1.00323,181603000000,37.2573,3.78381,6.48642,0.00962081,"2026-11-13"],[50,null,"FEDERAL NATIONAL MORTGAGE ASSOCIATION",null,0.449296,0.449296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"KKR","KKR & Co. Inc.","Financials",0.448772,0.483394,98.05,0.008745,["2026-11-13","2026-11-16","2026-11-17",98.05,96.48,87.16,115.3,127.48,120.75,78.78,98.09,86.21,114.01,127.48,119.92,78.14,100.85,86.21,108.83,127.48,114.02,78.5,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.994337,0.960678],0.0162728,0.124943,-0.14961,-0.226479,-0.182105,0.295549,87474300000,25.6176,4.2974,2.88971,0.00795512,"2026-11-13"],[52,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.444214,0.623588,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[53,"XYZ","Block Inc.","Technology",0.438647,0.409453,84.58,0.028203,["2026-11-13","2026-11-16","2026-11-17",84.58,85.48,76.86,83.09,65.09,62.3,227.3,88.56,77.89,82.88,65.09,60.48,238.47,85.58,77.89,80.2,65.09,58.89,231.85],-0.0105288,0.100442,0.0179324,0.299432,0.357624,-0.627893,51130470760,110.889,1.99391,2.23232,null,"2026-11-13"],[54,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.432691,0.408428,280.2,-0.00779,["2026-11-13","2026-11-16","2026-11-17",280.2,249.95,295.79,278.64,353.27,335.74,null,276.09,271.37,282.5,353.27,338.52,null,267.76,271.37,278.2,353.27,338.67,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.995587,null],0.121024,-0.0527063,0.00714257,-0.203323,-0.160765,null,98520700000,22.5464,2.87672,3.01198,0.00608851,"2026-11-13"],[55,"ISRG","Intuitive Surgical Inc.","Healthcare",0.428844,0.350699,443.59,0.008411,["2026-11-13","2026-11-16","2026-11-17",443.59,452.8,422.06,401.27,566.36,565.51,354.93,460.56,426.7,394.51,566.36,549.51,361.12,450.04,426.7,390.33,566.36,546.71,361.42],-0.0203401,0.0510117,0.105465,-0.21677,-0.215593,0.249796,153768000000,51.9942,13.2801,9.61813,null,"2026-11-13"],[56,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.423437,0.508507,159.58,-0.01005,["2026-11-13","2026-11-16","2026-11-17",159.58,160.67,157.51,213.34,214.2132,203.0244,98.066,163.49,163.45,212.06,214.2132,201.9204,95.2132,159.26,163.45,204.76,214.2132,192.1604,94.6552,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990928,0.976841],-0.00678409,0.013142,-0.250186,-0.249657,-0.206791,0.665851,118680000000,16.5338,4.21958,-11.4038,0.0105276,"2026-11-13"],[57,"EOG","EOG Resources Inc.","Energy",0.422222,0.372126,158.32,0.01735,["2026-11-13","2026-11-16","2026-11-17",158.32,147.13,153.17,141.41,105.01,109.24,94.84,148.43,158.01,142.61,105.01,110.4,91.9,151.51,158.01,146.15,105.01,109.48,90.08,1,0.993317,0.993317,0.969164,0.969164,0.788005,1,1,0.993317,0.969164,0.969164,0.788005,1,1,0.993316,0.969164,0.969164,0.788005],0.0760552,0.0405769,0.127114,0.555636,0.495398,1.11844,82086400000,10.0289,2.7616,2.48019,0.0257706,"2026-11-13"],[58,null,"SOFTBANK GROUP CORP",null,0.42172,0.42172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"PGR","Progressive Corporation","Financials",0.399742,0.355898,235.78,0.001231,["2026-11-13","2026-11-16","2026-11-17",235.78,227.77,222.88,208.87,227.72,223.15,96.17,227.52,218.49,209.6,227.72,225.18,93.88,231.75,218.49,203.84,227.72,225.35,90.73,1,1,0.999517,0.938921,0.938921,0.896094,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],0.0351671,0.0578787,0.129382,0.102749,0.125333,1.73599,136602000000,11.7537,1.48909,3.9612,0.0016965,"2026-11-13"],[60,"FTAI","FTAI Aviation Ltd.","Industrials",0.394992,0.4011,180.2,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],0.00213206,0.0826053,-0.164218,-0.0771216,0.187377,8.50708,18427500000,34.851,5.38689,42.5559,0.0110988,"2026-11-13"],[61,null,"OPENAI GROUP PBC",null,0.39301,0.39301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"APP","Applovin Corporation","Communication Services",0.381641,0.28022,409.1,0.039169,["2026-11-13","2026-11-16","2026-11-17",409.1,391.22,272.28,312.67,673.82,556.15,112.36,410,266.13,315.44,673.82,557.7,109.03,395.51,266.13,311.98,673.82,539.27,105.42],0.0457032,0.502497,0.308408,-0.392865,-0.264407,2.64098,135543830200,27.0401,17.816,41.0951,null,"2026-11-13"],[63,"CSCO","Cisco Systems Inc.","Technology",0.376045,0.418177,95.64,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],0.019073,-0.168854,-0.153866,0.26458,0.258861,0.930229,377069000000,28.4216,5.9545,7.49864,0.0175659,"2026-11-13"],[64,"AFRM","Affirm Holdings Inc.","Financials",0.361579,0.397976,65.11,-0.011087,["2026-11-13","2026-11-16","2026-11-17",65.11,68.11,77.89,78.32,74.43,73.18,148.99,68.03,74.01,78.35,74.43,70.51,151.29,65.95,74.01,74.52,74.43,68.17,151.72],-0.0440464,-0.164078,-0.168667,-0.125218,-0.110276,-0.562991,22073200000,10.9639,4.80902,3.83799,null,"2026-11-13"],[65,null,"FEDERAL HOME LOAN MORTGAGE CORP",null,0.360874,0.360874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"GEV","GE Vernova Inc.","Industrials",0.357866,0.385393,803.13,-0.018766,["2026-11-13","2026-11-16","2026-11-17",803.13,774.11,1004.04,1049.42,653.57,558.17,null,829.34,921.2,1063.25,653.57,578.31,null,797.04,921.2,1079,653.57,577.02,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],0.0374882,-0.199633,-0.234244,0.231833,0.442372,null,212570000000,20.4969,4.82532,18.6709,0.00249026,"2026-11-13"],[67,"AMAT","Applied Materials Inc.","Technology",0.351283,0.418351,370.5,-0.027431,["2026-11-13","2026-11-16","2026-11-17",370.5,332.72,464.24,534.54,256.99,223.23,156.82,370.55,409.29,507.18,256.99,226.01,157.86,372.53,409.29,535.31,256.99,228.71,155.98,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],0.113549,-0.201921,-0.30614,0.446828,0.668904,1.46236,294028000000,31.7071,9.52847,11.4661,0.005722,"2026-11-13"],[68,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.348428,0.295577,700.22,0.001115,["2026-11-13","2026-11-16","2026-11-17",700.22,694.76,663.04,595.89,579.45,580.13,635.25,721.63,690,588.29,579.45,578.71,641.48,718.2,690,585.51,579.45,567.16,637.3,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00785883,0.056075,0.175983,0.211757,0.211247,0.118134,259443000000,36.6927,5.48015,4.73861,0.00268487,"2026-11-13"],[69,"WDC","Western Digital Corporation","Technology",0.330731,0.485151,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[70,"LYV","Live Nation Entertainment Inc.","Communication Services",0.322241,0.312686,178.45,-0.009382,["2026-11-13","2026-11-16","2026-11-17",178.45,175.25,171.32,186.06,142.5,136.82,112.32,176.64,170.51,188.46,142.5,135.86,115.71,178.25,170.51,184.44,142.5,132.42,115.1],0.0182596,0.041618,-0.0409008,0.252281,0.304268,0.588764,42060000000,278.355,1.50844,92.0567,null,"2026-11-13"],[71,null,"DATABRICKS INC",null,0.31564,0.31564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"PWR","Quanta Services Inc.","Industrials",0.312587,0.303429,602.01,-0.006846,["2026-11-13","2026-11-16","2026-11-17",602.01,540.9,688.88,672.78,422.06,426.93,116.98,591.48,631.86,685.78,422.06,429.3,119.49,583.14,631.86,722.31,422.06,426.87,118.5,1,1,0.999829,0.999217,0.999217,0.992465,1,1,0.999829,0.999217,0.999218,0.992465,1,1,0.999829,0.999217,0.999218,0.992464],0.112978,-0.126103,-0.105037,0.427479,0.411196,4.18534,90709100000,53.921,2.4327,8.61005,0.000730885,"2026-11-13"],[73,"FTI","TechnipFMC plc Ordinary Share","Energy",0.282856,0.321129,66.26,0.020641,["2026-11-13","2026-11-16","2026-11-17",66.26,63.52,70.72,76.67,44.56,43.16,6.89,63.98,69.67,78.61,44.56,43.69,7.25,64.55,69.67,79.81,44.56,42.73,6.72,1,1,0.999374,0.997911,0.996742,0.979434,1,1,0.999374,0.997911,0.996743,0.979434,1,1,0.999374,0.997911,0.996742,0.979435],0.043136,-0.0630656,-0.135235,0.490097,0.540236,8.81877,25764100000,20.0593,2.41476,7.73406,0.00301841,"2026-11-13"],[74,"SHW","Sherwin-Williams Company (The)","Materials",0.270321,0.251966,349.89,-0.004269,["2026-11-13","2026-11-16","2026-11-17",349.89,344.1,324.1,361.55,324.03,338.84,331.4,357.93,335.2,359.1,324.03,332.18,338.64,355.34,335.2,349.97,324.03,326.81,333.16,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.992918,0.955641,1,1,0.997694,0.992918,0.992918,0.955641],0.0168265,0.0795742,-0.0300132,0.0875092,0.0424068,0.104801,84529300000,31.5849,3.39291,21.2549,0.00914573,"2026-11-13"],[75,"EFX","Equifax Inc.","Industrials",0.268576,0.259955,188.12,0.007174,["2026-11-13","2026-11-16","2026-11-17",188.12,189.59,149.08,185.58,216.98,207,280.09,188.33,161.25,180.85,216.98,207.15,291.29,188.23,161.25,176.8,216.98,204.86,290.62,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],-0.00775357,0.261873,0.0166157,-0.12515,-0.0808201,-0.301254,22013300000,29.6355,3.33978,4.92224,0.0119073,"2026-11-13"],[76,null,"EXXONMOBIL HOLDINGS CORP",null,0.268524,0.268524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"RTX","RTX Corporation","Industrials",0.267742,0.269598,198.58,0.001109,["2026-11-13","2026-11-16","2026-11-17",198.58,189.53,183.02,220.48,183.4,173.96,88.86,196.31,193.92,222.97,183.4,175.57,88.9,200.27,193.92,221.64,183.4,175.63,87.45,1,1,0.996689,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178],0.0477497,0.085018,-0.0963367,0.0945151,0.158471,1.48809,267972000000,31.89,2.79175,3.86963,0.0147044,"2026-11-13"],[78,"DHR","Danaher Corporation","Healthcare",0.26524,0.233993,233.02,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.0120304,0.045683,0.144896,0.0240071,0.0612134,-0.114156,163937000000,37.8568,6.4026,3.05772,0.00686636,"2026-11-13"],[79,"ABBV","AbbVie Inc.","Healthcare",0.260248,0.217726,295.03,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],0.0127699,0.0819421,0.183485,0.329861,0.308106,2.01242,521500000000,50.4494,7.90359,-113.844,0.0234552,"2026-11-13"],[80,"GM","General Motors Company","Consumer Discretionary",0.258327,0.249586,86,-0.002899,["2026-11-13","2026-11-16","2026-11-17",86,86.16,84,86.39,81.32,71.89,63.4,89.65,83.96,86.77,81.32,70.52,62.61,88.69,83.96,84.37,81.32,67.91,64.61,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991446,0.958489,1,1,0.997936,0.993426,0.991446,0.958489],-0.00185701,0.0238095,-0.00245548,0.0645488,0.206592,0.415214,72545250378,18.3377,0.388132,1.15534,0.00837209,"2026-11-13"],[81,null,"LINDE PUBLIC LIMITED COMPANY (NEW)",null,0.25776,0.25776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,null,"STRIPE LLC",null,0.257073,0.257073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"SAP","SAP  SE ADS","Technology",0.256025,0.231746,234.9,0.003589,["2026-11-13","2026-11-16","2026-11-17",234.9,233.45,219.75,209.28,242.91,251.86,142.41,237.42,224.29,207.97,242.91,245.03,142.26,233.74,224.29,207.84,242.91,238.9,141.97,1,1,1,0.982913,0.982913,0.925229,1,1,1,0.982913,0.982913,0.925228,1,1,1,0.982913,0.982913,0.925229],0.00621118,0.068942,0.12242,-0.0161644,-0.0511256,0.782762,276007500000,33.3013,6.6295,5.26641,0.0124691,"2026-11-13"],[84,"INSM","Insmed Incorporated","Healthcare",0.24569,0.237785,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[85,"STLD","Steel Dynamics Inc.","Materials",0.24311,0.237266,229.43,-0.03239,["2026-11-13","2026-11-16","2026-11-17",229.43,222.9,240.63,260.53,169.45,154.59,66.16,227.56,240.54,255.77,169.45,155.41,65.36,236.12,240.54,258.16,169.45,155.07,62.96,1,1,0.997611,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929172],0.0292956,-0.0465445,-0.117263,0.364499,0.500047,2.73214,32629000000,16.661,1.46932,3.31708,0.00924029,"2026-11-13"],[86,null,"NINTENDO CO LTD",null,0.238078,0.238078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"RKT","Rocket Companies Inc.","Financials",0.237282,0.223405,13.71,0,["2026-11-13","2026-11-16","2026-11-17",13.71,15.06,10.83,15.04,19.36,17.15,16.7,15.19,10.78,14.76,19.36,17.05,16.48,14.45,10.78,14.5,19.36,16.42,15.59,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],-0.0896414,0.265928,-0.0884309,-0.291839,-0.200583,-0.0661338,38907600000,29.8153,3.32267,1.59931,null,"2026-11-13"],[88,"CDNS","Cadence Design Systems Inc.","Technology",0.23528,0.237533,323.01,-0.030931,["2026-11-13","2026-11-16","2026-11-17",323.01,319.92,334.2,323.77,312.58,315.99,181.44,336.53,319.51,324.82,312.58,314.93,186.92,331.64,319.51,323.47,312.58,311.29,187.74],0.00965866,-0.0334829,-0.00234735,0.0333675,0.0222159,0.780258,88627160790,64.1997,14.4543,12.892,null,"2026-11-13"],[89,"TXN","Texas Instruments Incorporated","Technology",0.23017,0.190403,303.6,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],0.0946063,0.0598638,0.115758,0.788077,0.912185,0.83793,277421000000,39.0122,13.3629,14.4641,0.0200264,"2026-11-13"],[90,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.222005,0.228568,242.86,-0.035772,["2026-11-13","2026-11-16","2026-11-17",242.86,246.76,263.31,355.32,288.85,283.07,269.52,257.17,262.66,347.67,288.85,279.81,274.35,253.95,262.66,336.85,288.85,274.34,275.78],-0.0158048,-0.0776651,-0.316503,-0.159218,-0.14205,-0.0989166,15255300000,21.3579,1.24859,7.61817,null,"2026-11-13"],[91,"COP","ConocoPhillips","Energy",0.209384,0.18768,142.28,0.01585,["2026-11-13","2026-11-16","2026-11-17",142.28,136.27,140.9,124.52,93.61,89.42,72.36,134.47,146.51,126.78,93.61,91.37,72.64,135.59,146.51,127.56,93.61,88.72,71.97,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,1,0.978432,0.978432,0.855587],0.0441036,0.00979418,0.150248,0.553427,0.641306,1.29816,168223000000,14.5631,2.48425,2.55043,0.0236154,"2026-11-13"],[92,"FCX","Freeport-McMoRan Inc.","Materials",0.205762,0.253228,59.24,-0.020017,["2026-11-13","2026-11-16","2026-11-17",59.24,59.42,72.42,66.83,50.79,40.54,41.23,62.33,69.54,66.49,50.79,40.16,39.6,60.31,69.54,68.38,50.79,39,38.87,1,0.997846,0.997845,0.990774,0.990775,0.958312,1,1,0.997845,0.990774,0.990774,0.958313,1,1,0.997846,0.990774,0.990774,0.958312],-0.00302928,-0.180228,-0.111657,0.177232,0.474879,0.499322,85005600000,24.6813,3.21561,4.05258,0.0101283,"2026-11-13"],[93,"BAC","Bank of America Corporation","Financials",0.204284,0.238727,51.02,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],0.0323756,-0.0544848,-0.199871,-0.057487,-0.0144205,0.229247,352049000000,10.9586,2.86237,1.18612,0.0250882,"2026-11-13"],[94,"NVR","NVR Inc.","Consumer Discretionary",0.204272,0.212123,5853.92,0.006807,["2026-11-13","2026-11-16","2026-11-17",5853.9199,6298.29,5797.6099,6375,7292.77,7255.5698,5253.8101,6338.3799,5919.8198,6307.9302,7292.77,7271.8901,5166,6036.4199,5919.8198,6298.8301,7292.77,7156.6401,5160],-0.0705541,0.00971262,-0.0817381,-0.197298,-0.193183,0.114224,15488200000,14.7778,1.66006,4.50536,null,"2026-11-13"],[95,"HD","The Home Depot Inc.","Consumer Discretionary",0.196907,0.1782,348.69,0.001235,["2026-11-13","2026-11-16","2026-11-17",348.69,343.47,293.92,341.7,344.1,368.07,372.63,353.42,309.63,338.86,344.1,362.36,392.33,351,309.63,337.88,344.1,358.03,394.85,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0151978,0.186343,0.0279762,0.0353391,-0.0258252,0.0621775,347884000000,24.4601,2.05699,20.9421,0.0267286,"2026-11-13"],[96,"JPM","JPMorgan Chase & Co.","Financials",0.196566,0.194583,346.19,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0349786,0.0445343,-0.0418411,0.0950829,0.140163,1.3488,919345000000,13.9391,4.52708,2.46984,0.0190647,"2026-11-13"],[97,"MTD","Mettler-Toledo International Inc.","Healthcare",0.195035,0.151702,1738.91,0.00461,["2026-11-13","2026-11-16","2026-11-17",1738.91,1722.15,1598.03,1430.76,1394.1899,1412.18,1533.59,1762.28,1622.29,1419.02,1394.1899,1403.08,1528.51,1751.38,1622.29,1417.42,1394.1899,1388.96,1534.17],0.00973202,0.0881585,0.215375,0.247255,0.231366,0.133882,34587600000,37.0336,8.23919,445.423,null,"2026-11-13"],[98,null,"CONSTELLATION SOFTWARE INC",null,0.194154,0.194154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"GS","Goldman Sachs Group Inc.","Financials",0.191852,0.206703,916.56,0.00324,["2026-11-13","2026-11-16","2026-11-17",916.56,865.82,891.91,1042.63,879,805.5,404.91,906.22,881.26,1039.42,879,790.91,403.09,910.19,881.26,1051.3101,879,775.56,391.55,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0586034,0.0276373,-0.11661,0.0579941,0.160257,1.55522,264368000000,11.9219,3.79203,2.11558,0.0218207,"2026-11-13"],[100,"FICO","Fair Isaac Corporation","Technology",0.190007,0.291341,720.19,0.003917,["2026-11-13","2026-11-16","2026-11-17",720.19,704.55,723.03,1110.7,1690.62,1737.27,375.67,723.76,771.19,1085.78,1690.62,1741.37,377.86,730.66,771.19,1064.41,1690.62,1760.25,362.58],0.0221986,-0.00392791,-0.351589,-0.574008,-0.585447,0.917081,15398300000,18.4413,6.07443,-3.97549,null,"2026-11-13"],[101,"BSX","Boston Scientific Corporation","Healthcare",0.188907,0.198078,44.34,0.003167,["2026-11-13","2026-11-16","2026-11-17",44.34,42.75,43.31,51.69,95.35,104.98,42.07,44.02,44.39,51.83,95.35,102.69,41.42,44.7,44.39,51.43,95.35,101.76,41.61],0.037193,0.023782,-0.142194,-0.534976,-0.577634,0.0539577,64269600000,18.3543,3.05078,2.50788,null,"2026-11-13"],[102,"HEI","Heico Corporation","Industrials",0.18653,0.174784,340.18,0.001973,["2026-11-13","2026-11-16","2026-11-17",340.18,332.65,296.73,371.56,323.59,317.41,145.65,342.71,309.87,374.67,323.59,313.64,145.12,345.09,309.87,371.28,323.59,310.88,146.23,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994872],0.0226364,0.146429,-0.0844547,0.0520355,0.0725187,1.34764,47542700000,56.0662,9.18117,9.60624,0.000764301,"2026-11-13"],[103,"TFC","Truist Financial Corporation","Financials",0.180244,0.172145,49.97,0.001604,["2026-11-13","2026-11-16","2026-11-17",49.97,49.38,45.92,52.99,49.21,45.33,62.7,50.33,47.07,53.1,49.21,44.86,63.55,50.26,47.07,52.53,49.21,43.92,62.43,0.989577,0.989578,0.979866,0.959939,0.948928,0.783699,0.989577,0.989577,0.989576,0.959939,0.95994,0.783698,0.989576,0.989577,0.989577,0.959939,0.959939,0.783699],0.0226068,0.0996575,-0.0376152,0.0578214,0.16169,0.0169334,59888500000,11.5482,3.08606,0.974435,0.041625,"2026-11-13"],[104,"ARES","Ares Management Corporation","Financials",0.178724,0.182976,134.61,0.009903,["2026-11-13","2026-11-16","2026-11-17",134.61,133.98,115.62,149.45,161.63,148.47,86.53,139.58,112.27,144.02,161.63,146.4,87.21,139.41,112.27,141.34,161.63,142.06,88.84,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.00470219,0.164245,-0.0897792,-0.138319,-0.0558506,0.826814,44464200000,102.705,7.71268,11.6044,0.0401159,"2026-11-13"],[105,"CSX","CSX Corporation","Industrials",0.177572,0.16587,52.05,-0.006679,["2026-11-13","2026-11-16","2026-11-17",52.05,49.12,47.76,50.14,36.25,34.88,35.23,50.48,48.68,50.16,36.25,34.9,35.15,51.08,48.68,50.58,36.25,34.01,35.54,1,1,0.99727,0.990957,0.987308,0.934482,1,1,0.997271,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.98731,0.934482],0.0596498,0.0898241,0.0409351,0.448965,0.511442,0.581019,95948900000,26.7939,6.42142,6.67424,0.0107589,"2026-11-13"],[106,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.173734,0.141768,373.09,0.000966,["2026-11-13","2026-11-16","2026-11-17",373.09,370.45,329.59,320.82,287.25,269.89,143.47,373.23,345.12,327.21,287.25,269.67,141.74,379.76,345.12,326.12,287.25,266.05,144.53,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.00712647,0.131982,0.163456,0.300643,0.38509,1.63675,83014100000,48.8358,6.54222,-12.5923,0.00160819,"2026-11-13"],[107,"NU","Nu Holdings Ltd.","Financials",0.172741,0.183005,13.22,0.117498,["2026-11-13","2026-11-16","2026-11-17",13.22,12.03,15.58,13.93,16.74,15.59,null,12.36,14.56,15.23,16.74,15.82,null,12.08,14.56,14.74,16.74,15.6,null],0.0989194,-0.151476,-0.0509691,-0.210275,-0.152021,null,64875193440,22.5914,4.1126,5.74577,null,"2026-11-13"],[108,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.172475,0.260327,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[109,"WMT","Walmart Inc.","Consumer Staples",0.170855,0.134648,128.09,0.015057,["2026-11-13","2026-11-16","2026-11-17",128.09,125.52,112.28,115.72,111.41,102.54,49.2533,125.66,118.81,115.27,111.41,102.48,47.7233,125.55,118.81,114.33,111.41,102.95,47.3133,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.0204748,0.140809,0.10954,0.157024,0.259672,1.76836,1016230000000,46.0478,1.38148,10.3478,0.00772894,"2026-11-13"],[110,"ILMN","Illumina Inc.","Healthcare",0.170649,0.169516,207.01,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],-0.0287149,-0.236632,0.0745951,0.578301,0.72609,-0.445022,31299912000,34.9601,6.89496,9.94891,null,"2026-11-13"],[111,null,"BOMBARDIER INC",null,0.170398,0.170398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"BRK-B","Berkshire Hathaway Inc.","Financials",0.168993,0.138277,592.94,0.005273,["2026-11-13","2026-11-16","2026-11-17",592.94,570.89,520.59,506.93,502.65,513.11,285.99,575.25,532.02,504.03,502.65,508.94,283.36,583.34,532.02,498.23,502.65,503.26,281.59],0.0386239,0.138977,0.169668,0.179628,0.155581,1.07329,1259710000000,16.347,3.18719,1.65504,null,"2026-11-13"],[113,null,"L'OREAL SA",null,0.166351,0.166351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"RPRX","Royalty Pharma plc","Healthcare",0.166277,0.141811,69.31,0.00493,["2026-11-13","2026-11-16","2026-11-17",69.31,67.3,56.57,58.56,38.64,39.73,41.92,68.77,60.96,58.6,38.64,39.16,41.99,69.45,60.96,59.45,38.64,39.16,42.48,0.996593,0.996594,0.992594,0.983077,0.977634,0.886689,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669],0.033387,0.229395,0.192403,0.824615,0.784436,0.864676,39756600000,59.1132,15.1906,5.81414,0.0135623,"2026-11-13"],[115,"MS","Morgan Stanley","Financials",0.166185,0.178988,190.65,0.007824,["2026-11-13","2026-11-16","2026-11-17",190.65,181.44,186.64,218.38,177.53,165.61,99.85,187.1,180.57,217.36,177.53,163.86,100.69,187.56,180.57,218.21,177.53,159.45,97.68,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993948,0.977831,0.977831,0.853503],0.0507606,0.0277059,-0.121664,0.0982501,0.177297,1.23709,297994000000,14.5705,3.71807,2.54486,0.024128,"2026-11-13"],[116,"APD","Air Products and Chemicals Inc.","Materials",0.166072,0.156287,316.53,0.001044,["2026-11-13","2026-11-16","2026-11-17",316.53,304.84,288.96,305.52,247.02,263.03,310,311.08,299.59,308.97,247.02,259.34,301.5,312.25,299.59,300.86,247.02,253.09,299.49,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137],0.038348,0.0954111,0.0428205,0.315401,0.235336,0.158803,70486700000,-1490.3,5.59356,5.07722,0.022873,"2026-11-13"],[117,"TOST","Toast Inc.","Technology",0.164809,0.155943,34.68,0.034606,["2026-11-13","2026-11-16","2026-11-17",34.68,34.67,30.89,35.22,35.51,36.71,48.13,34.77,31.62,34.75,35.51,35.9,48,34.52,31.62,34.32,35.51,34.71,47],0.000288434,0.122693,-0.0153322,-0.0233737,-0.0552983,-0.279451,20149080000,36.6347,2.81727,8.81027,null,"2026-11-13"],[118,"MDLN","Medline Inc.","Healthcare",0.164245,0.140314,39.47,-0.012756,["2026-11-13","2026-11-16","2026-11-17",39.47,39.64,35.7,35.58,42,null,null,40.71,35.96,35.74,42,null,null,40.91,35.96,34.88,42,null,null],-0.0042886,0.105602,0.109331,-0.0602381,null,null,51942520000,89.9647,1.69197,4.39875,null,"2026-11-13"],[119,"IR","Ingersoll Rand Inc.","Industrials",0.158305,0.138032,85.06,-0.00293,["2026-11-13","2026-11-16","2026-11-17",85.06,82.99,78.95,84.28,79.22,76.2,58.45,86.88,77.78,83.34,79.22,75.47,60.3,85.86,77.78,82.31,79.22,73.67,59.34,0.999765,0.999764,0.999765,0.999031,0.99903,0.994301,0.999765,0.999765,0.999765,0.999031,0.99903,0.9943,0.999765,0.999765,0.999766,0.999031,0.999031,0.994301],0.0251837,0.0776451,0.0094921,0.0747602,0.117357,0.463602,32664700000,23.5974,4.05858,3.1115,0.000940513,"2026-11-13"],[120,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.158064,0.203468,4.21,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],-0.0453515,-0.21161,-0.384503,0.0963542,0.0120192,-0.579,8506090000,-9.09526,1212.27,4.72488,null,"2026-11-13"],[121,"RBLX","Roblox Corporation","Communication Services",0.154776,0.123253,49.91,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],0.0123732,0.00807918,0.315152,-0.384055,-0.507159,-0.536066,35721300000,-36.7481,6.05696,-35721.3,null,"2026-11-13"],[122,"DOW","Dow Inc. Common Stock","Materials",0.153443,0.136436,33.04,-0.003318,["2026-11-13","2026-11-16","2026-11-17",33.04,31.4,28.51,30.36,23.38,23.11,60.06,30.96,29.93,31.07,23.38,22.93,58.86,31.48,29.93,31.34,23.38,21.67,58.34,1,1,0.988528,0.967121,0.952964,0.760664,1,1,0.988529,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760663],0.0522293,0.158892,0.100904,0.461217,0.50025,-0.276794,23917100000,-26.6674,0.561347,1.48088,0.0423729,"2026-11-13"],[123,"RVMD","Revolution Medicines Inc.","Healthcare",0.153434,0.176221,172.29,-0.023022,["2026-11-13","2026-11-16","2026-11-17",172.29,192.28,188.44,202,79.65,64.38,32.83,200.15,177.96,203.71,79.65,67.75,31.76,193.06,177.96,212,79.65,69.14,30.99],-0.103963,-0.0857037,-0.147079,1.16309,1.67614,4.24794,37265000000,-19.9163,188.572,15.5129,null,"2026-11-13"],[124,"AKAM","Akamai Technologies Inc.","Technology",0.151135,0.185035,85.4,-0.013401,["2026-11-13","2026-11-16","2026-11-17",85.4,83.09,99.93,125.29,87.25,88.67,111.51,80.29,87.81,124.99,87.25,87.17,110.86,83.71,87.81,122.97,87.25,87.62,109.82],0.0278012,-0.145402,-0.318381,-0.0212034,-0.0368783,-0.234149,12317171545,31.7387,2.80431,2.3912,null,"2026-11-13"],[125,"RYAAY","Ryanair Holdings plc American Depositary Shares","Industrials",0.148431,0.137059,57.72,-0.002764,["2026-11-13","2026-11-16","2026-11-17",57.72,59.3,52.84,59.17,72.19,64.61,45.6663,61.75,52.54,58.81,72.19,62.98,45.8824,61.21,52.54,57.34,72.19,61.34,45.05,1,1,0.991633,0.985102,0.985101,0.925435,1,1,0.991634,0.985102,0.985102,0.925435,1,1,0.991634,0.985102,0.985103,0.925436],-0.0266442,0.0923543,-0.0162748,-0.188351,-0.0931284,0.365792,30127900000,11.9487,1.6709,2.58088,null,"2026-11-13"],[126,"CHTR","Charter Communications Inc.","Communication Services",0.145204,0.15396,138.39,0.043193,["2026-11-13","2026-11-16","2026-11-17",138.39,118.07,106.95,156.53,208.75,204.8,689.35,121.2,110.11,154.27,208.75,203.1,689.18,134.06,110.11,144.1,208.75,201.84,691.04],0.172101,0.293969,-0.115888,-0.337054,-0.324268,-0.799246,16506800000,11.884,0.296854,1.50403,null,"2026-11-13"],[127,"FSLR","First Solar Inc.","Technology",0.14415,0.163457,171.39,-0.005281,["2026-11-13","2026-11-16","2026-11-17",171.39,201.14,186.6,223.69,261.23,256.59,110.92,191.61,172.64,225.56,261.23,253.08,104.49,180.98,172.64,217.85,261.23,253.54,103.94],-0.147907,-0.0815113,-0.233806,-0.343911,-0.332047,0.545168,18421200000,9.90072,3.67491,1.6935,null,"2026-11-13"],[128,"LPLA","LPL Financial Holdings Inc.","Financials",0.141822,0.172775,292.46,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],-0.00933543,-0.10097,-0.218622,-0.178047,-0.211747,0.813418,22773400000,16.3494,1.11628,3.91819,0.00410313,"2026-11-13"],[129,"XPO","XPO Inc.","Industrials",0.140469,0.13604,192.81,0.022377,["2026-11-13","2026-11-16","2026-11-17",192.81,176.95,181.15,211.07,135.91,135.47,47.445,188.03,186.67,211.06,135.91,133.75,45.9952,188.21,186.67,210.99,135.91,127.92,46.0963],0.0896298,0.0643665,-0.0865116,0.418659,0.423267,3.06386,22464100000,44.6579,2.54249,11.3852,null,"2026-11-13"],[130,"ABT","Abbott Laboratories","Healthcare",0.140086,0.13713,108.52,0.011841,["2026-11-13","2026-11-16","2026-11-17",108.52,109.93,102.61,111.27,125.29,129.26,128.45,110.51,104.89,111.25,125.29,130.59,130.89,110.46,104.89,110.37,125.29,130.03,128.62,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,1,0.993881,0.975748,0.975748,0.905262,1,1,0.993881,0.975748,0.975748,0.905263],-0.0128263,0.0641069,-0.0187111,-0.112321,-0.139585,-0.0667438,187950000000,39.992,3.89812,3.68437,0.0232215,"2026-11-13"],[131,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.132855,0.137851,35.28,0.003128,["2026-11-13","2026-11-16","2026-11-17",35.28,34.43,30.35,32.61,37,31.38,37.26,35.74,29.89,33.5,37,31.57,36.5508,35.92,29.89,33.76,37,30.53,36.12],0.0246878,0.162438,0.0818767,-0.0464865,0.124283,-0.0531401,44628318000,32.4194,3.51181,18.1852,null,"2026-11-13"],[132,"B","Barrick Mining Corporation","Materials",0.129705,0.148898,37.59,-0.006607,["2026-11-13","2026-11-16","2026-11-17",37.59,40.56,40.52,40.91,43.55,36.42,20.75,42.27,40.82,41.6,43.55,37.03,20.6,39.69,40.82,42.52,43.55,36.96,20.99,1,1,0.996167,0.983711,0.979509,0.875027,1,1,0.996166,0.983711,0.979509,0.875024,1,1,0.996167,0.983711,0.97951,0.875026],-0.0732249,-0.07231,-0.0776183,-0.122562,0.0537169,1.0703,62976800000,8.80653,3.71561,2.37233,0.018622,"2026-11-13"],[133,null,"AIRBUS SE",null,0.127523,0.127523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"W","Wayfair Inc.","Consumer Discretionary",0.126321,0.10785,111.92,0.003947,["2026-11-13","2026-11-16","2026-11-17",111.92,111.74,107.99,101.13,100.41,106.49,258.01,116.87,107.28,101.63,100.41,101.94,268.46,112.52,107.28,103.08,100.41,99.53,263.28],0.00161088,0.0363923,0.106694,0.11463,0.0509907,-0.566218,15315100000,-95.7366,1.15983,-5.46286,null,"2026-11-13"],[135,null,"GLENCORE PLC",null,0.121209,0.121209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"COHR","Coherent Corp.","Technology",0.119943,0.14704,218.15,-0.060022,["2026-11-13","2026-11-16","2026-11-17",218.15,192.81,289.98,327.23,184.57,139.97,65.2,225.19,232.9,325.83,184.57,139.33,65.25,214.66,232.9,351.22,184.57,139.07,65.33],0.131425,-0.247707,-0.333344,0.181936,0.558548,2.34586,42966500000,44.6106,5.4349,3.79297,null,"2026-11-13"],[137,"AMD","Advanced Micro Devices Inc.","Technology",0.117301,0.09952,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[138,"DAL","Delta Air Lines Inc.","Industrials",0.116894,0.101757,86.25,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],-0.0108945,0.0870003,-0.0527586,0.256087,0.455055,1.12236,56744942775,17.2457,0.790228,2.52025,0.00997101,"2026-11-13"],[139,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.115916,0.108151,103.21,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],-0.02254,0.120873,0.0392874,0.157014,0.151763,-0.16057,19532900000,25.4567,2.27911,1.53614,0.00930142,"2026-11-13"],[140,"RDDT","Reddit Inc.","Communication Services",0.114055,0.164832,98.45,-0.01105,["2026-11-13","2026-11-16","2026-11-17",98.45,95.1,155.29,158.12,229.87,189.42,null,100.79,156.14,178.09,229.87,193.31,null,98.67,156.14,164.5,229.87,187.55,null],0.0352261,-0.366025,-0.377372,-0.571714,-0.480256,null,19010100000,19.1615,6.15186,5.30539,null,"2026-11-13"],[141,"ALB","Albemarle Corporation","Materials",0.112191,0.15584,93.53,-0.013917,["2026-11-13","2026-11-16","2026-11-17",93.53,99.25,97.65,130.48,141.44,114.57,276.4,99.12,95.48,136.15,141.44,115.14,272.47,94.93,95.48,133.99,141.44,117.7,273.39,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940705],-0.0576322,-0.0421915,-0.28077,-0.333161,-0.174283,-0.640284,11037500000,16.1946,1.79398,1.04715,0.0175345,"2026-11-13"],[142,"NKE","Nike Inc.","Consumer Discretionary",0.109379,0.108251,37.99,0.006091,["2026-11-13","2026-11-16","2026-11-17",37.99,38.59,35.33,41.23,63.71,66.03,169.09,39.88,37.13,40.73,63.71,64.17,171.83,38.67,37.13,39.09,63.71,62.9,171.74,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443],-0.0155481,0.0752901,-0.0688088,-0.387951,-0.405686,-0.753767,56426900000,18.2434,1.22958,3.70742,0.0431693,"2026-11-13"],[143,"TW","Tradeweb Markets Inc.","Financials",0.107661,0.0840834,132.74,0.008356,["2026-11-13","2026-11-16","2026-11-17",132.74,127.73,109.98,105.53,107.54,110.03,95.88,128.25,113.49,106.29,107.54,109.52,97.39,129.63,113.49,105.17,107.54,109.65,97.99,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0392234,0.206947,0.259479,0.239073,0.21237,0.413999,30813200000,33.8909,13.4981,4.65244,0.00421877,"2026-11-13"],[144,"DKNG","DraftKings Inc.","Consumer Discretionary",0.106038,0.131248,18.89,-0.012029,["2026-11-13","2026-11-16","2026-11-17",18.89,18.51,19.72,25.42,34.46,29.69,40.51,18.7,18.9,26.14,34.46,29.58,39.28,19.36,18.9,25.3,34.46,28.82,37.87],0.0205294,-0.0420892,-0.256884,-0.451828,-0.363759,-0.533695,16831178900,-44.4524,2.62816,93.7456,null,"2026-11-13"],[145,"CRM","Salesforce Inc.","Technology",0.105422,0.119971,217.84,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0196115,-0.0847443,0.0836927,-0.172045,-0.0862722,-0.276053,179282320000,18.5571,4.08072,4.67192,0.00807932,"2026-11-13"],[146,"TWLO","Twilio Inc.","Technology",0.104805,0.112547,211.21,-0.004712,["2026-11-13","2026-11-16","2026-11-17",211.21,202.02,281.59,249.42,142.24,123.99,304.16,206.64,244.37,238.2,142.24,125.36,310.75,214.21,244.37,228.61,142.24,120.22,302.78],0.0454905,-0.249938,-0.153195,0.484885,0.703444,-0.305596,32681400000,25.6834,5.60512,3.56422,null,"2026-11-13"],[147,"PANW","Palo Alto Networks Inc.","Technology",0.0990886,0.113108,322.24,-0.001302,["2026-11-13","2026-11-16","2026-11-17",322.24,313.84,397.03,396,184.2,204.77,85.8633,330.89,342,384.27,184.2,205.25,87.5233,326.36,342,375.76,184.2,202.9,85.6267],0.0267652,-0.188374,-0.186263,0.749403,0.573668,2.75294,263592320000,858.234,22.951,9.5838,null,"2026-11-13"],[148,"DOCU","DocuSign Inc.","Technology",0.0989591,0.0781651,80.76,0.007611,["2026-11-13","2026-11-16","2026-11-17",80.76,77.61,72.31,64.09,68.4,67.01,264.66,77.75,74.65,62.04,68.4,67.76,267.74,77.66,74.65,59.82,68.4,64.67,267.12],0.0405876,0.116858,0.260103,0.180702,0.205193,-0.694854,15094200000,45.7371,4.48963,8.7811,null,"2026-11-13"],[149,"ATI","ATI Inc.","Industrials",0.0988212,0.106091,183.09,-0.037179,["2026-11-13","2026-11-16","2026-11-17",183.09,175.79,189.81,227.22,114.76,98.56,17.22,184.85,185.59,228.48,114.76,99.37,16.9,182.72,185.59,231.78,114.76,98.75,16.33],0.0415268,-0.0354038,-0.194217,0.595417,0.85765,9.6324,24867800000,44.756,4.95999,12.401,null,"2026-11-13"],[150,"NOC","Northrop Grumman Corporation","Industrials",0.0949612,0.0896259,550.43,0.002367,["2026-11-13","2026-11-16","2026-11-17",550.43,525.01,481.38,574.74,570.21,558,359.65,539.07,519.86,585.87,570.21,558,354.6,548.61,519.86,570.2,570.21,563.03,353.96,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0484181,0.143442,-0.0379422,-0.0229111,0.00251605,0.659847,78196600000,17.3096,1.79485,4.18772,0.0179496,"2026-11-13"],[151,"NTRA","Natera Inc.","Healthcare",0.0947676,0.0920418,319.09,-0.011922,["2026-11-13","2026-11-16","2026-11-17",319.09,310.67,395.655,310.78,229.09,200.67,115.04,320.39,393.44,309.93,229.09,204.28,115,311.98,393.44,314.18,229.09,206.04,112.49],0.0271027,-0.193515,0.0267392,0.392859,0.590123,1.77373,46269500000,-281.023,15.9128,24.759,null,"2026-11-13"],[152,null,"JENTECH PRECISION INDUSTRIAL CO LTD",null,0.0927375,0.0927375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"GLW","Corning Incorporated","Technology",0.0918985,0.115328,114.08,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,0.997657,0.997657,0.995782,0.992405,0.989032,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885898],0.0774326,-0.230188,-0.277386,0.312849,0.400499,2.29175,98268600000,45.6983,5.54497,7.18685,0.00981767,"2026-11-13"],[154,"TJX","TJX Companies Inc.","Consumer Discretionary",0.0916224,0.0878919,134.37,-0.01184,["2026-11-13","2026-11-16","2026-11-17",134.37,135.3,141.49,153.81,153.61,146.4,68.8,138.13,147.33,152.11,153.61,146.08,69.5,136.92,147.33,150.85,153.61,145.18,73.55,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442],-0.00336746,-0.0469688,-0.123305,-0.114012,-0.070379,1.09906,147804000000,24.3637,2.37023,13.878,0.0142889,"2026-11-13"],[155,"FANG","Diamondback Energy Inc.","Energy",0.0915254,0.0955084,184.93,0.014984,["2026-11-13","2026-11-16","2026-11-17",184.93,178.96,198.18,199.51,150.33,144.38,109.95,178.17,203.95,202.47,150.33,149.2,110.18,178.08,203.95,206.29,150.33,146.37,107.24,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403,0.99348,0.99348,0.99348,0.976796,0.976796,0.807403,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403],0.0401411,-0.0607344,-0.0669959,0.259383,0.311284,1.08316,51626500000,25.1632,2.77473,1.32513,0.0255232,"2026-11-13"],[156,null,"REFLECTION AI INC",null,0.090253,0.090253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"MRSH","Marsh","Financials",0.0872151,0.0766868,207.78,0.010161,["2026-11-13","2026-11-16","2026-11-17",207.78,204.82,177.01,188.69,185.52,183.85,166.7,204.37,188.35,187.82,185.52,182.81,168.56,206.94,188.35,184.21,185.52,180.87,167.79,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0144517,0.173832,0.107593,0.144502,0.154898,0.350764,98802400000,24.45,3.47174,6.7327,0.0190586,"2026-11-13"],[158,"RGLD","Royal Gold Inc.","Materials",0.0865953,0.084841,256.89,0.00607,["2026-11-13","2026-11-16","2026-11-17",256.89,265.81,233.52,225.98,222.29,189.47,106.71,282.66,238.05,230.68,222.29,185.83,107.17,274.57,238.05,236.62,222.29,184.07,107.67,1,1,0.997956,0.991659,0.991658,0.944267,1,1,0.997956,0.991659,0.991659,0.944267,1,1,0.997955,0.991659,0.991659,0.944267],-0.0335578,0.100077,0.13911,0.165373,0.36724,1.54945,21718600000,25.8935,12.3387,2.80933,0.00739616,"2026-11-13"],[159,null,"FIRST QUANTUM MINERALS LTD",null,0.0865474,0.0865474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"OVV","Ovintiv Inc. (DE)","Energy",0.0853497,0.0824825,65.39,0.007705,["2026-11-13","2026-11-16","2026-11-17",65.39,60.52,66.66,62.31,39.19,38.81,35.89,60.5,69.33,63.02,39.19,39.15,35.83,61.6,69.33,63.85,39.19,38.2,34.33,1,1,0.99541,0.984805,0.97748,0.883979,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977479,0.883976],0.0804693,-0.0190519,0.0542694,0.694283,0.723693,1.06109,17570800000,13.2991,1.70664,1.5141,0.0183514,"2026-11-13"],[161,"CNQ","Canadian Natural Resources Limited","Energy",0.0847067,0.0820614,49.75,0.013032,["2026-11-13","2026-11-16","2026-11-17",49.75,48.55,52.14,47.6,33.85,32.55,20.2987,48.04,53.8,47.97,33.85,33.57,20.4603,48.24,53.8,49.27,33.85,33.33,20.2204,1,1,0.991103,0.971793,0.959281,0.682994,1,1,0.991103,0.971793,0.959279,0.682996,1,1,0.991102,0.971793,0.95928,0.682998],0.0247168,-0.0458381,0.0545504,0.512379,0.593295,2.58846,103558505500,13.3745,3.73334,3.19648,0.0363417,"2026-11-13"],[162,"HOOD","Robinhood Markets Inc.","Financials",0.0846063,0.109629,77.86,-0.042901,["2026-11-13","2026-11-16","2026-11-17",77.86,80.91,110.52,99.37,113.1,121.53,35.21,83.32,98.87,95.56,113.1,122.5,33.87,81.33,98.87,96.25,113.1,115.97,32.88],-0.0376962,-0.295512,-0.216464,-0.311583,-0.359335,1.2113,70112300000,35.3434,13.798,7.01142,null,"2026-11-13"],[163,"HPE","Hewlett Packard Enterprise Company","Technology",0.0836256,0.0870807,48.29,-0.037281,["2026-11-13","2026-11-16","2026-11-17",48.29,44.77,68.81,59.82,24.02,22.93,14.64,47.54,55.13,58.71,24.02,22.83,14.58,47.93,55.13,57.61,24.02,21.23,14.55,1,1,0.997477,0.988193,0.98229,0.873169,1,1,0.997477,0.988193,0.982286,0.873176,1,1,0.997478,0.988193,0.982289,0.873175],0.0786241,-0.298212,-0.190703,1.03443,1.14394,2.77762,64103300000,22.9655,1.53081,2.41746,0.0118451,"2026-11-13"],[164,"LSCC","Lattice Semiconductor Corporation","Technology",0.0819979,0.0810301,112.35,-0.054691,["2026-11-13","2026-11-16","2026-11-17",112.35,105.02,121.15,128.43,73.58,64.58,82.46,113.89,103.65,130.46,73.58,64.18,84.99,111.25,103.65,132.67,73.58,61.73,82.66],0.0697962,-0.0726372,-0.125204,0.526909,0.739703,0.362479,15979100000,357.273,19.7617,11.2778,null,"2026-11-13"],[165,null,"BLUE OWL CAPITAL INC",null,0.0811942,0.0811942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,null,"WAYMO LLC",null,0.0806091,0.0806091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"JHX","James Hardie Industries plc.","Materials",0.0788012,0.0810639,27.8,0.008708,["2026-11-13","2026-11-16","2026-11-17",27.8,27.85,24.67,30.89,20.75,16.75,41.53,29.94,25.82,31.04,20.75,16.69,40.52,29.05,25.82,30.43,20.75,16.69,40.45,1,1,1,1,1,0.978485,1,1,1,1,1,0.978485,1,1,1,1,1,0.978485],-0.00179533,0.126875,-0.100032,0.339759,0.659701,-0.315886,16170000000,null,null,2.4049,null,"2026-11-13"],[168,"PFGC","Performance Food Group Company","Consumer Staples",0.0784803,0.0673892,111.17,0.011004,["2026-11-13","2026-11-16","2026-11-17",111.17,107.5,94.68,104.48,89.92,95.34,46.57,111.77,97.78,107.25,89.92,95.08,45.89,111,97.78,104.68,89.92,94.07,44.77],0.0341395,0.174166,0.0640314,0.236321,0.166037,1.38716,17540900000,44.4009,0.255114,3.47202,null,"2026-11-13"],[169,"CARR","Carrier Global Corporation Common Stock","Industrials",0.0783926,0.0810559,54.2,-0.003127,["2026-11-13","2026-11-16","2026-11-17",54.2,52.38,55.03,63.35,52.84,55.16,56.12,53.33,55,62.78,52.84,54.1,56.26,53.01,55,62.56,52.84,53.13,56.12,1,0.995735,0.995735,0.984423,0.984423,0.929743,1,0.995735,0.995734,0.984423,0.984423,0.929744,1,0.995735,0.995735,0.984423,0.984423,0.929743],0.0347461,-0.010864,-0.140771,0.0419688,-0.00185582,0.0387683,44344300000,-24.6288,1.94615,4.41183,0.0177122,"2026-11-13"],[170,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0780864,0.0794003,712.08,0.007713,["2026-11-13","2026-11-16","2026-11-17",712.08,687.64,641.74,853.78,552.71,536.66,199.49,692.13,689.22,846.45,552.71,538.19,196.35,698.48,689.22,870.01,552.71,536.34,193.63,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393],0.0355419,0.110673,-0.165167,0.292647,0.331307,2.66707,26318600000,34.0723,1.41019,6.43187,0.00365128,"2026-11-13"],[171,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0773994,0.0982365,12.18,-0.048438,["2026-11-13","2026-11-16","2026-11-17",12.18,13.61,13.37,15.82,19.71,16.39,129.95,14.01,12.42,15.36,19.71,15.11,172.01,13.7,12.42,14.87,19.71,14.87,146.07],-0.10507,-0.0890052,-0.230088,-0.38204,-0.256864,-0.906272,17778000000,-5.98474,2.74578,3.12645,null,"2026-11-13"],[172,"CIEN","Ciena Corporation","Technology",0.0755219,0.0991942,280.54,-0.04575,["2026-11-13","2026-11-16","2026-11-17",280.54,243.39,400.4,442.79,233.87,194.21,61.41,269.33,332.73,428.77,233.87,191.71,62.03,272.1,332.73,445.18,233.87,191.78,61.75],0.152636,-0.299351,-0.366427,0.199555,0.444519,3.56831,39783000000,60.8094,6.60937,13.0186,null,"2026-11-13"],[173,"VALE","VALE S.A.  American Depositary Shares Each Representing one common share","Materials",0.0735558,0.0952247,11.22,-0.005319,["2026-11-13","2026-11-16","2026-11-17",11.22,11.59,13.37,13.8,13.03,12.38,12.55,11.97,13.06,13.63,13.03,12.3,12.11,11.58,13.06,13.75,13.03,12.17,11.81,1,1,1,0.972264,0.923393,0.688669,1,1,1,0.972264,0.92339,0.688671,1,1,1,0.972264,0.923394,0.688671],-0.0319241,-0.160808,-0.186957,-0.114346,-0.0185106,0.298191,47895700000,24.1532,1.24719,1.42934,null,"2026-11-13"],[174,"AEM","Agnico Eagle Mines Limited","Materials",0.0724447,0.0793702,178.45,0.000224,["2026-11-13","2026-11-16","2026-11-17",178.45,191.57,185.61,180.36,169.53,168.87,57.07,200.8,189.53,186.46,169.53,168.11,56.33,190.46,189.53,188.78,169.53,164.94,57.01,1,1,0.997784,0.993553,0.991274,0.891379,1,1,0.997785,0.993553,0.991274,0.891379,1,1,0.997784,0.993553,0.991274,0.891379],-0.0684867,-0.0385755,-0.00839253,0.0594463,0.0660322,2.50789,89233315770,20.0009,7.49365,3.60648,0.0100869,"2026-11-13"],[175,"AMT","American Tower Corporation (REIT)","Real Estate",0.0719561,0.0635024,191.64,0.009748,["2026-11-13","2026-11-16","2026-11-17",191.64,188.79,179.43,174.19,175.57,181.13,272.1,189,185.27,175.58,175.57,183.59,259.04,190.37,185.27,172.23,175.57,180.47,257.53,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122],0.0150961,0.0680488,0.112073,0.124993,0.101071,-0.171531,88875600000,26.8279,8.07432,25.2785,0.0373617,"2026-11-13"],[176,null,"CRUSOE INC",null,0.0719248,0.0719248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,null,"ASCENDIS PHARMA AS",null,0.0706967,0.0706967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"RKLB","Rocket Lab Corporation","Industrials",0.0704281,0.0704259,61.53,-0.039644,["2026-11-13","2026-11-16","2026-11-17",61.53,53.07,64.22,80.1,69.76,45.25,14.37,58.86,50.84,80.25,69.76,45.54,15.48,62.71,50.84,82.08,69.76,43.31,16.28],0.159412,-0.0418873,-0.231835,-0.117976,0.359779,3.28184,38888200000,-171.419,44.0996,6.70245,null,"2026-11-13"],[179,"BN","Brookfield Corporation","Financials",0.0688905,0.0667172,40.97,-0.01609,["2026-11-13","2026-11-16","2026-11-17",40.97,41.38,36.67,45.11,45.89,43.78,32.5303,42.97,36.62,43.85,45.89,44.05,32.0507,42.39,36.62,42.75,45.89,43,31.9914,1,1,0.998169,0.99484,0.993522,0.965109,1,1,0.998169,0.99484,0.993523,0.965108,1,1,0.998168,0.99484,0.993523,0.965109],-0.00990817,0.117262,-0.0901097,-0.102582,-0.0580828,0.304973,97008766000,29.9909,1.29189,0.583779,0.00659019,"2026-11-13"],[180,"ARM","Arm Holdings plc (ADR)","Technology",0.0688869,0.0841906,190.53,-0.046301,["2026-11-13","2026-11-16","2026-11-17",190.53,174.62,255.39,278.65,109.31,140.31,null,186.3,227.8,279.44,109.31,139.77,null,181.49,227.8,271.43,109.31,140.26,null],0.0911121,-0.253965,-0.316239,0.743024,0.357922,null,202734000000,224.134,41.1824,24.453,null,"2026-11-13"],[181,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0685875,0.0815232,81.13,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],-0.00697674,0.0393287,-0.174837,-0.622721,-0.596368,-0.504171,14106200000,-15.7572,0.817974,1.78019,null,"2026-11-13"],[182,"URI","United Rentals Inc.","Industrials",0.0680908,0.0604979,1124.56,-0.012799,["2026-11-13","2026-11-16","2026-11-17",1124.5601,1055.57,1060.58,1120.58,809.32,843.26,382.96,1128.17,1029.64,1153.83,809.32,834.03,381.67,1104.9399,1029.64,1164.82,809.32,806.61,379.73,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,1,0.998254,0.998254,0.992245,0.992245,0.960993],0.0672215,0.0621801,0.00530709,0.400372,0.344009,2.05569,69628900000,24.372,3.97981,7.18213,0.00700718,"2026-11-13"],[183,"RNG","RingCentral Inc.","Technology",0.0677992,0.0602673,75.39,-0.006588,["2026-11-13","2026-11-16","2026-11-17",75.39,72.07,78.69,67.78,28.88,27.09,276.24,72.78,75.44,64.49,28.88,27.26,256.62,73.32,75.44,64.07,28.88,26.78,247.53,1,0.998319,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998319,0.992992,0.992991,0.992991],0.0460663,-0.0403235,0.114149,1.62888,1.80259,-0.725159,6367470000,9.61527,2.42978,-514.264,0.00663218,"2026-11-13"],[184,"VST","Vistra Corp.","Utilities",0.0673804,0.0669851,133.01,-0.011152,["2026-11-13","2026-11-16","2026-11-17",133.01,124.8,162.36,146.4,161.33,171.56,19.65,133.92,152.02,148.13,161.33,174.69,20.44,131.18,152.02,146.11,161.33,175,20.2,1,1,0.998365,0.995611,0.994224,0.917746,1,1,0.998365,0.995611,0.994225,0.91775,1,1,0.998365,0.995611,0.994225,0.917748],0.0657853,-0.180771,-0.0899739,-0.171906,-0.220199,6.37563,45142900000,16.6738,2.19235,7.15764,0.00691677,"2026-11-13"],[185,"TSEM","Tower Semiconductor Ltd.","Technology",0.0673045,0.0904374,146.89,-0.069492,["2026-11-13","2026-11-16","2026-11-17",146.89,137.34,222.2,252.95,117.42,99.09,36.59,152.29,195.58,265.48,117.42,99.26,37.04,147.6,195.58,263.73,117.42,95.37,36.67],0.0695355,-0.338929,-0.419292,0.250979,0.48239,3.01448,16530200000,74.9438,10.5503,5.6599,null,"2026-11-13"],[186,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0669401,0.133837,29.06,0.064079,["2026-11-13","2026-11-16","2026-11-17",29.06,39.42,42.38,55.87,79.11,69.84,32.69,31,42.94,57.24,79.11,71.55,32.67,28.19,42.94,58.63,79.11,73.26,32.48],-0.262811,-0.314299,-0.479864,-0.632663,-0.583906,-0.111043,4839800606,-8.85231,5.03925,12.2908,null,"2026-11-13"],[187,null,"UBS GROUP AG",null,0.06242,0.06242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"ZG","Zillow Group Inc.","Communication Services",0.0613288,0.0701701,30.11,0.034352,["2026-11-13","2026-11-16","2026-11-17",30.11,30.36,28.85,36.23,68.23,68.68,63.94,31.28,31.88,35.16,68.23,67.21,62.72,29.51,31.88,34.32,68.23,67.1,60.12],-0.00823452,0.0436742,-0.168921,-0.558699,-0.56159,-0.52909,6790430000,-60.0923,2.37594,1.60568,null,"2026-11-13"],[189,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.0608632,0.0564313,92.19,0.006881,["2026-11-13","2026-11-16","2026-11-17",92.19,89.89,86.03,92.58,91.21,98.35,43.2653,89.79,89.27,91.05,91.21,98.8,43.4667,89.39,89.27,90.23,91.21,99.56,42.7313],0.0255868,0.0716029,-0.00421257,0.0107444,-0.0626335,1.13081,73940900000,27.2894,3.8949,-35.342,null,"2026-11-13"],[190,"VIK","Viking Holdings Ltd","Consumer Discretionary",0.0604842,0.0558044,89.87,0.011139,["2026-11-13","2026-11-16","2026-11-17",89.87,87.48,82.16,106.11,71.41,59.52,null,87.17,83.42,97.99,71.41,59.31,null,88.07,83.42,99.86,71.41,57.26,null],0.0273205,0.0938413,-0.153049,0.258507,0.509913,null,40119585660,34.9561,6.17296,36.6921,null,"2026-11-13"],[191,"SCCO","Southern Copper Corporation","Materials",0.060466,0.0733579,164.08,-0.024553,["2026-11-13","2026-11-16","2026-11-17",164.08,167.27,205.3663,185.7327,137.8724,126.8787,57.7938,176.02,198.5248,182.7822,137.8724,125.591,56.045,170.36,198.5248,190.1386,137.8724,122.093,54.9901,1,1,1,0.984365,0.984365,0.824486,1,1,1,0.984365,0.984364,0.824486,1,1,1,0.984365,0.984364,0.824487],-0.019071,-0.201037,-0.11658,0.208988,0.313744,2.44343,138540000000,21.7907,8.09704,10.2475,0.026185,"2026-11-13"],[192,null,"SAFRAN SA",null,0.060069,0.060069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"LOAR","Loar Holdings Inc.","Industrials",0.0595288,0.0537913,74.77,-0.003598,["2026-11-13","2026-11-16","2026-11-17",74.77,75.3,61.85,73.99,68,68.52,null,78.57,62.21,77.41,68,66.77,null,79.61,62.21,77.83,68,63.84,null],-0.00703851,0.208892,0.010542,0.0995588,0.0912142,null,7005240000,116.777,11.0202,5.73385,null,"2026-11-13"],[194,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.0576025,0.0537969,147.85,-0.000946,["2026-11-13","2026-11-16","2026-11-17",147.85,152.56,132.65,149.31,135.22,131.89,63.99,156.33,133.7,148.27,135.22,130.34,64.58,152.19,133.7,145.45,135.22,126.68,65.05,1,1,0.998072,0.99264,0.99264,0.949473,1,1,0.998072,0.99264,0.99264,0.949474,1,1,0.998072,0.99264,0.99264,0.949474],-0.0308731,0.114587,-0.00786548,0.10151,0.129322,1.43347,13623933950,11.3694,1.26636,1.59714,0.00703416,"2026-11-13"],[195,"ARMK","Aramark","Industrials",0.0570441,0.0573221,53.94,0.001114,["2026-11-13","2026-11-16","2026-11-17",53.94,52.54,54.78,61.11,36.86,38.53,27.4079,54.74,55.28,62.39,36.86,38.03,27.6101,54.22,55.28,61.8,36.86,36.04,27.4946,1,1,0.998017,0.992651,0.989481,0.945206,1,1,0.998017,0.992651,0.989479,0.945208,1,1,0.998016,0.992651,0.989481,0.945207],0.0266464,-0.0153341,-0.115576,0.474209,0.414831,1.08213,14219900000,37.1333,0.716474,4.18908,0.00889878,"2026-11-13"],[196,"EQT","EQT Corporation","Energy",0.0566976,0.0559918,52.81,0.008594,["2026-11-13","2026-11-16","2026-11-17",52.81,49.4,54.43,54.08,53.6,60.25,21.36,49.91,54.3,54.42,53.6,59.9,22,52,54.3,53.01,53.6,59.04,21.39,1,0.996866,0.996866,0.988172,0.988171,0.928296,1,0.996866,0.996867,0.988172,0.988172,0.928295,1,0.996866,0.996867,0.988172,0.988171,0.928294],0.0690283,-0.0267127,-0.0204137,-0.00294565,-0.112993,1.66335,33035242690,12.4476,3.53493,1.2975,0.0128763,"2026-11-13"],[197,"BRO","Brown & Brown Inc.","Financials",0.055757,0.0538496,71.93,0.019561,["2026-11-13","2026-11-16","2026-11-17",71.93,72.12,64.05,71.61,79.7,80.06,64.52,71,69.4,70.54,79.7,80.7,64.93,71.89,69.4,68.86,79.7,80.71,64.72,1,0.997461,0.997461,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.964139],-0.0026345,0.125888,0.00702549,-0.0883504,-0.0924497,0.156314,23858600000,19.5883,3.45326,1.8961,0.0100097,"2026-11-13"],[198,"LEN","Lennar Corporation","Consumer Discretionary",0.0539671,0.0522583,83.61,0.000359,["2026-11-13","2026-11-16","2026-11-17",83.61,88.74,74.92,87.54,102.8,121.24,104.7725,91.58,77.08,86.83,102.8,121.11,104.6273,86.66,77.08,86.54,102.8,114.1,106.8538,1,1,0.993541,0.978078,0.978077,0.919662,1,1,0.993541,0.978078,0.978078,0.919662,1,1,0.993541,0.978078,0.978078,0.919662],-0.0578093,0.11599,-0.0386846,-0.168444,-0.294919,-0.132274,19890800000,15.2021,0.622038,0.922515,0.0239206,"2026-11-13"],[199,null,"SPOTIFY TECHNOLOGY SA",null,0.0528649,0.0528649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"ICE","Intercontinental Exchange Inc.","Financials",0.0516891,0.0447908,178.51,0.003655,["2026-11-13","2026-11-16","2026-11-17",178.51,172.27,156.42,155.24,161.96,152.7,135.29,174.03,161.56,154.73,161.96,152.07,136.07,176.36,161.56,154.31,161.96,150.33,136.27,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.0362222,0.141222,0.15372,0.113543,0.184593,0.409252,99761800000,23.9724,7.10179,3.337,0.011652,"2026-11-13"],[201,"U","Unity Software Inc.","Technology",0.0515586,0.0395643,52.81,0.052411,["2026-11-13","2026-11-16","2026-11-17",52.81,51.49,46.63,45.79,44.17,37.16,196.65,51.43,40.4,46.25,44.17,36.72,196.01,50.34,40.4,45.45,44.17,36.67,191.8],0.025636,0.132533,0.153309,0.195608,0.421152,-0.731452,23438600000,-68.9472,10.7522,7.21441,null,"2026-11-13"],[202,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0512588,0.0405359,110.34,-0.00487,["2026-11-13","2026-11-16","2026-11-17",110.34,109.4,99.57,93.53,90.03,93.99,62.4,109.8,102.95,93.41,90.03,94.38,61.57,110.4,102.95,94.43,90.03,92.66,59.97],0.00859232,0.108165,0.179728,0.225591,0.173955,0.768269,13937600000,23.44,0.610874,6.34151,null,"2026-11-13"],[203,"GH","Guardant Health Inc.","Healthcare",0.0507917,0.0512502,151.7,-0.020406,["2026-11-13","2026-11-16","2026-11-17",151.7,150.87,162.09,159.54,102.14,94.13,103.8,158.79,158.6,157.21,102.14,94.37,105.23,155.35,158.6,161.67,102.14,96.48,105.33],0.00550143,-0.0641002,-0.0491413,0.485216,0.611601,0.461464,20522900000,-42.373,16.0718,-74.4975,null,"2026-11-13"],[204,"UNP","Union Pacific Corporation","Industrials",0.0493621,0.0472369,302.44,-0.005786,["2026-11-13","2026-11-16","2026-11-17",302.44,290.16,282.36,297.79,231.32,221.48,242.44,297.01,289.04,293.68,231.32,223.02,241.48,300.62,289.04,299.9,231.32,221,239.75,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0423215,0.0711149,0.0203279,0.327245,0.394321,0.396303,179725000000,23.5929,6.81755,8.16291,0.0187806,"2026-11-13"],[205,null,"ADYEN NV",null,0.0492631,0.0492631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"SO","Southern Company (The)","Utilities",0.046188,0.0418041,93.59,0.012112,["2026-11-13","2026-11-16","2026-11-17",93.59,92.34,88.11,92.79,87.2,91.17,61.89,93.57,91.18,92.8,87.2,90.69,62,93.65,91.18,92.29,87.2,90.58,62.17,1,1,0.991811,0.976,0.968036,0.841787,1,1,0.99181,0.976,0.968036,0.841787,1,1,1,0.976,0.975999,0.841789],0.0135369,0.062195,0.0169494,0.0996719,0.0604397,0.796415,108963000000,21.8311,3.49319,2.43228,0.0324821,"2026-11-13"],[207,null,"ANDURIL INDUSTRIES INC",null,0.0460087,0.0460087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"COF","Capital One Financial Corporation","Financials",0.0454229,0.048078,195.08,0.007645,["2026-11-13","2026-11-16","2026-11-17",195.08,201.87,198.07,223.83,242.36,216.8,156.8,198.58,201.74,227.34,242.36,211.15,153.82,195.84,201.74,221.45,242.36,201.01,151.95,1,1,0.996481,0.98844,0.984695,0.91923,1,1,0.996481,0.98844,0.984695,0.91923,1,1,1,0.98844,0.98844,0.91923],-0.0336355,-0.0150957,-0.125368,-0.185668,-0.0861988,0.353451,117347000000,10.8007,1.8628,1.07036,0.0164035,"2026-11-13"],[209,"CSGP","CoStar Group Inc.","Real Estate",0.0448531,0.0447226,30.96,0.028571,["2026-11-13","2026-11-16","2026-11-17",30.96,30.55,30,33.05,67.24,68.53,82.86,31.24,32.31,32.38,67.24,68.05,84.06,30.33,32.31,31.35,67.24,67,82.57],0.0134206,0.032,-0.0632375,-0.53956,-0.548227,-0.626358,12456400000,69.7835,3.39041,1.56193,null,"2026-11-13"],[210,"APO","Apollo Global Management Inc. (New)","Financials",0.044461,0.0473414,123.47,0.01747,["2026-11-13","2026-11-16","2026-11-17",123.47,116.75,116.28,143.58,144.76,128.71,74.99,122.2,110.78,140.76,144.76,130.6,75.79,122.74,110.78,134.54,144.76,124.34,75.5,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.987578,0.907722],0.0575589,0.0618335,-0.136429,-0.136343,-0.024838,0.813866,72900700000,-79.419,2.36595,4.57123,0.0182392,"2026-11-13"],[211,"CBRS","Cerebras Systems Inc.","Technology",0.0444422,0.0724947,108.72,0.112225,["2026-11-13","2026-11-16","2026-11-17",108.72,89.68,149.09,231.01,null,null,null,96.7,127.21,218.98,null,null,null,93.66,127.21,251.98,null,null,null],0.21231,-0.270776,-0.529371,null,null,null,26450500000,null,null,2.8845,null,"2026-11-13"],[212,null,"GFL ENVIRONMENTAL INC",null,0.0429497,0.0429497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,null,"PSIQUANTUM CORP",null,0.0414716,0.0414716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"WM","Waste Management Inc.","Industrials",0.0404429,0.0349524,243.83,-0.001147,["2026-11-13","2026-11-16","2026-11-17",243.83,236.26,211.83,224.21,219.71,204.51,162.98,236.61,226.86,224.55,219.71,209.17,164.63,237.38,226.86,224.02,219.71,207.97,165.41,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.032041,0.151065,0.0923134,0.123968,0.212174,0.618873,96955300000,31.5828,3.71919,9.82662,0.0155026,"2026-11-13"],[215,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.039971,0.0405058,47.75,-0.022118,["2026-11-13","2026-11-16","2026-11-17",47.75,51.25,44.72,58.9,60.89,61.23,131.87,53.33,45.25,58.57,60.89,60.02,137.81,51.44,45.25,56.62,60.89,56.79,135.55],-0.0682927,0.0677549,-0.189304,-0.215799,-0.220154,-0.637901,4977180000,20.7592,1.04843,2.0027,null,"2026-11-13"],[216,"MKSI","MKS Inc.","Technology",0.0393722,0.0450322,215.65,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.1216,-0.128898,-0.295274,0.35308,0.502691,0.344444,14582400000,24.2209,3.05553,4.43731,0.00463714,"2026-11-13"],[217,"DIS","The Walt Disney Company","Communication Services",0.038413,0.0334263,118.97,0.006259,["2026-11-13","2026-11-16","2026-11-17",118.97,116.75,108.58,104.8,113.77,107.61,159.63,119.12,110.59,106.85,113.77,105.8,158.83,119.21,110.59,103.5,113.77,105.69,157.33,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],0.019015,0.0956898,0.13521,0.0537187,0.121576,-0.231318,205424000000,23.8905,2.07826,1.86726,0.0126082,"2026-11-13"],[218,"COIN","Coinbase Global Inc.","Financials",0.038342,0.054393,127.645,-0.02315,["2026-11-13","2026-11-16","2026-11-17",127.645,134.76,181.79,153.9,226.14,283.14,342.98,136.1,173.16,148.47,226.14,284,342.12,132.13,173.16,150.55,226.14,263.95,346.52],-0.0527976,-0.297844,-0.170598,-0.435549,-0.549181,-0.627835,33795700000,-48.1662,6.00281,2.42424,null,"2026-11-13"],[219,"CPRT","Copart Inc. (DE)","Industrials",0.0379071,0.0378184,31.83,-0.005313,["2026-11-13","2026-11-16","2026-11-17",31.83,31.95,26.37,29.39,39.15,41.62,38.9125,32.45,27.87,31.61,39.15,41.08,39.775,32.3,27.87,31.7,39.15,41.33,39.2925],-0.00375587,0.207053,0.0830214,-0.186973,-0.235223,-0.182011,29485100000,19.8775,6.32283,3.24312,null,"2026-11-13"],[220,"AZO","AutoZone Inc.","Consumer Discretionary",0.0370422,0.0327195,3259.7,0.002309,["2026-11-13","2026-11-16","2026-11-17",3259.7,3216.3501,2893.3,3040.3701,3391.5,3819.29,1886.23,3251.27,3120.5901,3025,3391.5,3856.8701,1911.28,3217.4399,3120.5901,3019.3,3391.5,3855.26,1893.84],0.013478,0.126637,0.0721392,-0.0388619,-0.146517,0.728156,52462700000,20.3919,2.57952,-20.9648,null,"2026-11-13"],[221,"KNSL","Kinsale Capital Group Inc.","Financials",0.0367085,0.0333722,395.89,0.015519,["2026-11-13","2026-11-16","2026-11-17",395.89,383.73,339.97,376.97,391.12,392.83,203.65,386.07,365.24,379.19,391.12,389.96,204.48,397.72,365.24,367.16,391.12,389.54,207.05,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990738],0.0316889,0.164485,0.050878,0.0143665,0.0104015,0.962146,8911460000,16.9809,4.56561,4.64718,0.00252595,"2026-11-13"],[222,"CVE","Cenovus Energy Inc","Energy",0.0358631,0.0381655,29.08,0.006577,["2026-11-13","2026-11-16","2026-11-17",29.08,27.45,32.83,30.6,16.92,17.83,12.74,27.59,32.94,31.01,16.92,18.13,12.37,27.67,32.94,32.13,16.92,17.97,12.44,1,1,0.995252,0.983558,0.983561,0.893022,1,1,0.99525,0.983558,0.983558,0.893023,1,1,0.995251,0.983558,0.983561,0.893023],0.0593807,-0.114225,-0.0451395,0.747407,0.658219,1.55601,54769300000,19.4743,1.54005,2.37183,0.0217331,"2026-11-13"],[223,"WFC","Wells Fargo & Company","Financials",0.0355393,0.0343446,86.05,0.003382,["2026-11-13","2026-11-16","2026-11-17",86.05,83.94,80.74,88.11,93.2,84.7,50.96,85.49,83.87,88.82,93.2,85.05,50.37,85.76,83.87,87.54,93.2,83.42,49.84,1,0.994103,0.994104,0.978003,0.978004,0.883509,1,0.994104,0.994104,0.978003,0.978004,0.883508,1,0.994104,0.994103,0.978003,0.978003,0.883507],0.025137,0.0720888,-0.0175876,-0.0559505,0.0387878,0.911219,258309000000,11.2445,2.96124,1.46967,0.0232423,"2026-11-13"],[224,"KVYO","Klaviyo Inc. Series A","Technology",0.0350625,0.0313865,22.13,0.03702,["2026-11-13","2026-11-16","2026-11-17",22.13,20.71,16.95,19.22,32.47,28.48,null,20.82,17.08,18.49,32.47,28.61,null,20.43,17.08,17.54,32.47,27.15,null],0.0685659,0.305605,0.151405,-0.318448,-0.222963,null,6230980000,786.995,4.25229,7.20038,null,"2026-11-13"],[225,"APG","APi Group Corporation","Industrials",0.0350166,0.0304341,43.47,-0.00023,["2026-11-13","2026-11-16","2026-11-17",43.47,40.87,40.62,43.48,38.26,37.53,17.0733,42.49,40.15,43.95,38.26,37.35,16.6667,42.73,40.15,44.72,38.26,37.4,16.4667],0.0636163,0.0701625,-0.000229991,0.136174,0.158273,1.54608,18486000000,50.3705,2.07544,5.29988,null,"2026-11-13"],[226,"SLB","SLB Limited","Energy",0.0345424,0.0386745,51.67,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],0.0350561,0.0594628,-0.00234245,0.368376,0.457813,0.761414,76266500000,24.6354,2.06837,2.92872,0.0228372,"2026-11-13"],[227,"PR","Permian Resources Corporation","Energy",0.034324,0.0333836,23.05,0.012297,["2026-11-13","2026-11-16","2026-11-17",23.05,21.75,24.26,21.1,14.03,13.31,7.18,21.52,24.59,21.5,14.03,13.63,7.22,21.72,24.59,22.18,14.03,13.68,7.06,1,1,0.993464,0.976864,0.966394,0.875474,1,1,0.993465,0.976864,0.966398,0.875471,1,1,0.993467,0.976864,0.966396,0.875467],0.0597701,-0.0498763,0.0996041,0.681819,0.792003,2.66694,19332600000,12.1151,3.0334,1.57057,0.0277657,"2026-11-13"],[228,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0341222,0.0300678,111.75,0.011221,["2026-11-13","2026-11-16","2026-11-17",111.75,110.06,99.73,87.32,104.72,89.92,346.72,113.16,104.54,86.1,104.72,88.18,350.32,113.43,104.54,84.34,104.72,86.09,354.46,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.0153553,0.120525,0.284122,0.0782688,0.26045,-0.651877,40490428905,110.048,2.64985,10.0291,0.012528,"2026-11-13"],[229,"BLK","BlackRock Inc.","Financials",0.0334351,0.0304128,1222.91,0.005178,["2026-11-13","2026-11-16","2026-11-17",1222.91,1178.87,1066.12,1182.84,1070.34,1069.65,971.49,1214.71,1134.38,1173.73,1070.34,1057.9399,948.95,1222.15,1134.38,1147.11,1070.34,1023.8,931.54,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0373578,0.147066,0.0391822,0.161308,0.167713,0.421123,189069000000,27.3558,6.62473,3.25271,0.0187422,"2026-11-13"],[230,null,"INNIO NV",null,0.0304603,0.0304603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,null,"METAPLANET INC",null,0.0285551,0.0285551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,null,"ESSILORLUXOTTICA SA",null,0.0283069,0.0283069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"TT","Trane Technologies plc","Industrials",0.0266008,0.0272232,417.99,-0.014291,["2026-11-13","2026-11-16","2026-11-17",417.99,401.76,478.01,477.69,389.2,414.85,192.91,420.56,458.89,480.2,389.2,418.16,193.63,420.82,458.89,475.32,389.2,413.78,194.02,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941224],0.0403973,-0.125562,-0.122907,0.0815572,0.014684,1.30207,91496100000,29.0496,3.93976,10.0449,0.0100481,"2026-11-13"],[234,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0254751,0.0233028,161.33,0.012489,["2026-11-13","2026-11-16","2026-11-17",161.33,161.14,147.06,150.85,151.28,149.73,125.22,160.88,150.51,148.11,151.28,149.02,127.07,160.21,150.51,145.14,151.28,148.03,127.55,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349],0.0011791,0.0970352,0.0748645,0.0820185,0.0983973,0.416807,43278200000,12.5715,4.92026,-7.02085,0.0185954,"2026-11-13"],[235,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0253672,0.0223861,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[236,"TRI","Thomson Reuters Corporation","Industrials",0.024918,0.0235511,109.3,0.000458,["2026-11-13","2026-11-16","2026-11-17",109.3,112.57,105.14,106.07,131.89,140.54,119.89,108.3,109.01,103.61,131.89,141.13,121.07,108.41,109.01,99.06,131.89,137.14,120.48,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993507,0.963745,0.959564,0.868799,1,1,0.993508,0.963745,0.959563,0.871828],-0.0290486,0.0395663,0.037185,-0.140104,-0.189512,0.049344,49133900000,32.7123,6.57222,4.12405,0.0239707,"2026-11-13"],[237,"CTVA","Corteva Inc. Common Stock","Materials",0.0239453,0.0310363,9.43,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],-0.207563,-0.294162,-0.168951,-0.0560561,-0.0416665,0.357128,null,8.34754,null,null,0.0114557,"2026-11-13"],[238,"SN","SharkNinja Inc.","Consumer Discretionary",0.0231179,0.0189207,226.39,0.028391,["2026-11-13","2026-11-16","2026-11-17",226.39,222.95,188.8,188.59,111.9,91.29,null,229.51,186.51,185.1,111.9,88.04,null,226.5,186.51,183.62,111.9,84.64,null],0.0154295,0.1991,0.200435,1.02315,1.4799,null,31901000000,37.7593,4.39641,10.0935,null,"2026-11-13"],[239,"EWBC","East West Bancorp Inc.","Financials",0.0228594,0.0212745,131.21,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],0.0183949,0.0557171,-0.0289981,0.19779,0.297537,0.801141,17980700000,12.3158,5.7156,1.98906,0.0243884,"2026-11-13"],[240,"QXO","QXO Inc.","Industrials",0.0225323,0.0228596,12.6,-0.016393,["2026-11-13","2026-11-16","2026-11-17",12.6,11.56,11.02,14.89,19.29,17.49,null,13.78,10.86,14.51,19.29,17.48,null,13.73,10.86,13.98,19.29,16.96,null],0.0899654,0.143376,-0.153794,-0.346812,-0.279588,null,13103500000,-26.424,1.08518,0.834965,null,"2026-11-13"],[241,"ADBE","Adobe Inc.","Technology",0.0224434,0.0260215,243.08,0.019032,["2026-11-13","2026-11-16","2026-11-17",243.08,239.3,236.28,270.49,349.99,333.6,657.6,237.32,245.2,264.02,349.99,331.11,671.03,236.7,245.2,254.04,349.99,325.07,670.67],0.0157961,0.0287794,-0.101335,-0.305466,-0.271343,-0.630353,94606736000,12.9883,3.64292,8.04206,null,"2026-11-13"],[242,"NEE","NextEra Energy Inc.","Utilities",0.0224198,0.020876,85.12,-0.001993,["2026-11-13","2026-11-16","2026-11-17",85.12,86.95,78.22,86.01,80.28,83.99,86.31,86.86,79.8,86.19,80.28,83.88,86.98,86.27,79.8,86.22,80.28,85.75,87.78,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],-0.0210466,0.0882127,-0.00290532,0.0834244,0.0425806,0.128019,178523000000,15.3468,6.19515,2.90375,0.0292763,"2026-11-13"],[243,"SPGI","S&P Global Inc.","Financials",0.022283,0.0197395,473.59,0.010843,["2026-11-13","2026-11-16","2026-11-17",473.59,467.8,409.99,422.67,494.4087,475.8373,428.912,471.09,429.64,418.8,494.4087,467.2658,445.0047,473.38,429.64,410.53,494.4087,462.5828,440.3973,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0123771,0.155126,0.122988,-0.0352304,0.00450657,0.154561,137293741000,27.5422,8.63086,6.96731,0.00819274,"2026-11-13"],[244,"CAT","Caterpillar Inc.","Industrials",0.0220619,0.0282161,600.2,-0.008393,["2026-11-13","2026-11-16","2026-11-17",600.2,558.63,772.78,854.6,572.87,553.55,209.27,598.88,730.76,856.57,572.87,554.03,205.43,584.57,730.76,881.65,572.87,552.05,202.98,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920473],0.0744142,-0.221476,-0.296013,0.0566165,0.0934946,2.11586,274648000000,23.2119,3.53105,12.7832,0.010863,"2026-11-13"],[245,"TTMI","TTM Technologies Inc.","Technology",0.0217529,0.033613,74.08,-0.028841,["2026-11-13","2026-11-16","2026-11-17",74.08,66.51,116.1,138.88,69,63.1,14.28,75.33,93.88,140,69,67.99,14.38,72.23,93.88,140.98,69,64.34,14.39],0.113817,-0.361929,-0.46659,0.0736232,0.17401,4.18768,7806220000,29.067,2.03886,3.82149,null,"2026-11-13"],[246,"SAIA","Saia Inc.","Industrials",0.0199311,0.019905,342.29,0.034234,["2026-11-13","2026-11-16","2026-11-17",342.29,331.9,334.8,380.22,326.52,271.98,344.66,342,335,384.32,326.52,267.92,357.82,339.48,335,385.22,326.52,262.31,364.45],0.0313046,0.0223716,-0.099758,0.0482972,0.258512,-0.00687634,9132420000,32.2472,2.58236,3.23503,null,"2026-11-13"],[247,"IQV","IQVIA Holdings Inc.","Healthcare",0.0198559,0.0188295,265.12,-0.022094,["2026-11-13","2026-11-16","2026-11-17",265.12,271.83,260.68,241.52,225.41,223.55,254.68,278.84,266.9,236.66,225.41,220.61,267.54,275.15,266.9,241.24,225.41,216.12,264.45],-0.0246845,0.0170324,0.0977145,0.176168,0.185954,0.0409926,43691776000,31.3274,2.52269,6.55711,null,"2026-11-13"],[248,"MOH","Molina Healthcare Inc","Healthcare",0.0196353,0.0180498,209.49,-0.001716,["2026-11-13","2026-11-16","2026-11-17",209.49,208.99,209.5,205.71,173.54,138.48,313.22,203.35,207.36,212.43,173.54,137.54,308.3,206.35,207.36,203.06,173.54,136.79,307.75],0.00239246,-0.0000477327,0.0183754,0.207157,0.512782,-0.331173,10935378000,-227.875,0.247875,2.63249,null,"2026-11-13"],[249,"TTEK","Tetra Tech Inc.","Industrials",0.0192218,0.0172207,38.83,-0.015217,["2026-11-13","2026-11-16","2026-11-17",38.83,40.29,33.54,36.43,33.54,37.41,35.942,41.09,34.72,36.51,33.54,36.21,36.378,40.65,34.72,35.82,33.54,35.69,36.73,1,1,1,0.993715,0.991858,0.899978,1,1,1,0.993715,0.991856,0.899978,1,1,1,0.993715,0.991858,0.899978],-0.0362373,0.157722,0.0658798,0.165044,0.0464782,0.20042,9942210000,22.819,1.96245,5.37161,0.00741695,"2026-11-13"],[250,"NOW","ServiceNow Inc.","Technology",0.0188952,0.0263243,102.25,0.015796,["2026-11-13","2026-11-16","2026-11-17",102.25,101.97,138.61,127.25,153.19,169.938,138.28,102.76,141.97,124,153.19,170.086,138.51,99.61,141.97,117.7,153.19,167.158,136.986],0.00274591,-0.262319,-0.196464,-0.332528,-0.39831,-0.260558,106135500000,73.4645,6.87942,8.10601,null,"2026-11-13"],[251,"MAR","Marriott International","Consumer Discretionary",0.0184638,0.0143541,423.16,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0160636,0.139058,0.202791,0.372092,0.484478,1.82075,108966000000,41.0736,3.97404,-21.4335,0.00690046,"2026-11-13"],[252,"WSO","Watsco Inc.","Industrials",0.0183805,0.0177707,308.46,0.000714,["2026-11-13","2026-11-16","2026-11-17",308.46,304.34,291.5,311.6,336.95,346.52,302.13,316.42,295.91,313.06,336.95,343.12,302.3,311.47,295.91,311.86,336.95,337.92,304.54,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,1,0.988982,0.965097,0.965097,0.863806,1,1,0.988982,0.965097,0.965097,0.863806],0.0135375,0.0699718,0.000951461,-0.0514452,-0.0776419,0.181921,12754800000,27.1611,1.71478,4.21011,0.0427932,"2026-11-13"],[253,"CRSP","CRISPR Therapeutics AG","Healthcare",0.0179416,0.0232968,42.24,-0.008916,["2026-11-13","2026-11-16","2026-11-17",42.24,50.07,50.1,53.99,52.44,51.11,88.93,50.04,49.25,53.55,52.44,52.53,86.58,45.15,49.25,54.28,52.44,55.32,86.08],-0.156381,-0.156886,-0.217633,-0.194508,-0.173547,-0.52502,4097310000,-8.97843,162.696,2.48495,null,"2026-11-13"],[254,"HUT","Hut 8 Corp.","Financials",0.0172929,0.022738,57.57,-0.071077,["2026-11-13","2026-11-16","2026-11-17",57.57,52.65,83.61,82.95,45.94,36.02,76.4,57.02,67.75,85.44,45.94,36.94,69.5,56.77,67.75,88.04,45.94,37.7,67.45],0.0934473,-0.311446,-0.305967,0.253156,0.598279,-0.246466,6910560000,-13.338,22.643,4.43338,null,"2026-11-13"],[255,"SCI","Service Corporation International","Consumer Discretionary",0.0170983,0.0179204,74.98,0.000133,["2026-11-13","2026-11-16","2026-11-17",74.98,73.74,77.83,83.12,77.97,79.85,66.81,73.17,81.37,84.23,77.97,79.67,68.27,74.36,81.37,82.53,77.97,79.01,68.44,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.99557,0.986624,0.982369,0.921479,1,1,0.995571,0.986624,0.982368,0.921479],0.0168158,-0.0366183,-0.0939177,-0.0253106,-0.0441356,0.217919,10208500000,18.1871,2.31038,6.48238,0.0192051,"2026-11-13"],[256,"LRCX","Lam Research Corporation","Technology",0.017079,0.021939,225.92,-0.033621,["2026-11-13","2026-11-16","2026-11-17",225.92,200.44,301.11,337.01,171.18,153.32,62.442,221.31,263.94,332.36,171.18,148.26,63.426,222.39,263.94,343.84,171.18,147.46,63.063,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],0.12712,-0.249709,-0.328922,0.323697,0.480326,2.80609,282212712320,33.397,10.8007,20.2898,0.00584278,"2026-11-13"],[257,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0159033,0.015225,127.01,0.000867,["2026-11-13","2026-11-16","2026-11-17",127.01,132.49,111.58,130.55,117.26,118.42,51.36,135.88,113.55,130.18,117.26,118.37,51.52,130.6,113.55,128.49,117.26,113.88,52.36,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954141],-0.0413616,0.138286,-0.0249847,0.090144,0.0816884,1.5918,23380900000,13.0179,1.46372,1.78563,0.00818833,"2026-11-13"],[258,"ALGN","Align Technology Inc.","Healthcare",0.0158499,0.0144836,168.32,0.008085,["2026-11-13","2026-11-16","2026-11-17",168.32,166,143.54,176.2,156.15,139.42,687.8,174.26,147.31,181.31,156.15,137.13,689.06,174.26,147.31,171.16,156.15,132.61,692.32],0.0139759,0.172635,-0.0447219,0.0779379,0.207287,-0.755278,11864400000,24.131,2.85416,2.75673,null,"2026-11-13"],[259,"BLDR","Builders FirstSource","Industrials",0.014736,0.0155217,60.68,0.009315,["2026-11-13","2026-11-16","2026-11-17",60.68,62.54,51.71,73.56,102.89,103.89,68,65.97,54.65,72.51,102.89,103.44,69,62.93,54.65,70.21,102.89,99.42,69.25],-0.029741,0.173467,-0.175095,-0.410244,-0.415921,-0.107647,6529550000,160.952,0.45473,1.60025,null,"2026-11-13"],[260,"SPXC","SPX Technologies Inc.","Industrials",0.0142209,0.0173949,154.83,0.028088,["2026-11-13","2026-11-16","2026-11-17",154.83,142.71,171.91,212.16,200.06,212.04,65.69,150.92,166.04,217.32,200.06,211.43,64.63,150.12,166.04,217.63,200.06,207.28,63.77],0.0849275,-0.0993543,-0.270221,-0.226082,-0.269808,1.35698,7757300000,26.0241,2.98652,3.17266,null,"2026-11-13"],[261,"TLN","Talen Energy Corporation","Utilities",0.0142199,0.0107665,376.01,-0.027594,["2026-11-13","2026-11-16","2026-11-17",376.01,338.64,382.14,358.4,374.84,355.04,null,363.13,354.81,362.74,374.84,360.92,null,361.18,354.81,356.92,374.84,368.65,null],0.110353,-0.0160412,0.049135,0.00312133,0.0590638,null,16358400000,-64.3981,4.13895,10.3526,null,"2026-11-13"],[262,"QNT","Quantinuum Inc.","Technology",0.0135991,0.018526,35.4,-0.054992,["2026-11-13","2026-11-16","2026-11-17",35.4,37.57,36.76,68.5,null,null,null,40.04,36.55,63.59,null,null,null,43,36.55,66.01,null,null,null],-0.0577589,-0.0369967,-0.483212,null,null,null,1302960000,null,null,2.86372,null,"2026-11-13"],[263,null,"EINRIDE AB",null,0.0131401,0.0131401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"GNRC","Generac Holdlings Inc.","Industrials",0.0114607,0.0107202,190.77,-0.010939,["2026-11-13","2026-11-16","2026-11-17",190.77,176.78,214.29,216.66,136.37,154.63,446.87,188.75,192.68,219.3,136.37,151.21,438.68,181.78,192.68,221.25,136.37,140.51,426.64],0.0791379,-0.109758,-0.119496,0.398915,0.233719,-0.573097,11253300000,37.3545,2.43623,3.73601,null,"2026-11-13"],[265,"KEYS","Keysight Technologies Inc.","Technology",0.0111573,0.0116425,297.68,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],0.093889,-0.195938,-0.15874,0.465033,0.668891,0.595113,50678500000,40.2399,7.70317,7.71607,null,"2026-11-13"],[266,"ITT","ITT Inc. Common Stock","Industrials",0.0110318,0.0100714,211.18,-0.015891,["2026-11-13","2026-11-16","2026-11-17",211.18,205.55,201.66,216.7,173.51,184.75,103.71,218.21,198.42,219.4,173.51,184.68,103.9,216.37,198.42,219.81,173.51,182.16,104.42,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885,1,1,0.998111,0.994082,0.992188,0.948884],0.0273899,0.0472082,-0.0236286,0.224351,0.152058,1.14595,18837256000,45.0394,3.63647,3.95587,0.0073113,"2026-11-13"],[267,null,"GROQ LLC",null,0.0105157,0.0105157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"VRT","Vertiv Holdings Co.","Industrials",0.0103956,0.0128119,202.07,-0.03611,["2026-11-13","2026-11-16","2026-11-17",202.07,182.86,237.29,287.07,162.01,163.64,26.71,200.47,206.42,293.84,162.01,170.97,26.84,194.22,206.42,292.43,162.01,166.65,26.76,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998937,0.995007,1,1,0.999755,0.999309,0.998936,0.995007],0.105053,-0.148426,-0.295923,0.248131,0.23616,6.6033,77809200000,37.0891,5.93241,14.1427,0.00124709,"2026-11-13"],[269,null,"EPIC GAMES INC",null,0.00938374,0.00938374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"WSC","WillScot Holdings Corporation","Industrials",0.00937339,0.00949993,19.66,-0.009073,["2026-11-13","2026-11-16","2026-11-17",19.66,18.86,17.29,22.99,18.83,17.25,38.87,20.63,15.88,23.76,18.83,17.57,39.18,19.89,15.88,23.58,18.83,16.26,39.14,1,1,0.996446,0.990393,0.986939,0.979272,1,1,0.996448,0.990393,0.986938,0.979273,1,1,0.996446,0.990393,0.986937,0.979272],0.0424178,0.137073,-0.141796,0.0542064,0.154793,-0.483506,3571930000,-58.8241,1.53232,3.71877,0.0142421,"2026-11-13"],[271,"GLXY","Galaxy Digital Inc.","Financials",0.00702518,0.0115683,14.38,-0.052701,["2026-11-13","2026-11-16","2026-11-17",14.38,13.66,19.71,20.95,22.36,27.24,null,14.51,16.14,21.66,22.36,26.34,null,14.11,16.14,21.87,22.36,25.04,null],0.0527086,-0.270421,-0.313604,-0.356887,-0.4721,null,8413400000,-18.2312,0.226775,4.38649,null,"2026-11-13"],[272,"IREN","IREN Limited","Financials",0.00677315,0.0133175,18.17,-0.067248,["2026-11-13","2026-11-16","2026-11-17",18.17,21.64,34.8,44.76,37.77,48.65,null,21.41,26.99,44.06,37.77,46.37,null,19.73,26.99,44.9,37.77,47.41,24.45],-0.160351,-0.477874,-0.594057,-0.51893,-0.626516,null,7710570000,-5.70741,null,1.50632,null,"2026-11-13"],[273,"CIFR","Cipher Digital Inc.","Technology",0.00591905,0.0128735,6.86,-0.040559,["2026-11-13","2026-11-16","2026-11-17",6.86,6.545,11.34,16.62,14.76,14.93,8.42,6.81,8.98,17.855,14.76,14.36,8.28,6.53,8.98,18.5,14.76,14.35,8.15],0.0481283,-0.395062,-0.587244,-0.53523,-0.540522,-0.185273,3130660000,-2.88478,21.4145,5.21176,null,"2026-11-13"],[274,null,"TIPALTI SOLUTIONS LTD",null,0.0054909,0.0054909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"LII","Lennox International Inc.","Industrials",0.00337543,0.00353174,352.02,0.011319,["2026-11-13","2026-11-16","2026-11-17",352.02,341.97,350.13,418.31,485.58,476.66,319.67,349.47,357.73,422.01,485.58,471.5,321.36,347.93,357.73,416.13,485.58,459.89,322.14,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435],0.0293885,0.005398,-0.155281,-0.268419,-0.252761,0.169702,12042100000,16.0651,2.21134,9.14814,0.0154537,"2026-11-13"],[276,null,"GROQ INC",null,0.002965,0.002965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"ARXS","Arxis Inc.","Industrials",0.00283329,0.00264947,53.29,-0.009295,["2026-11-13","2026-11-16","2026-11-17",53.29,49.9,49.91,57.69,null,null,null,50.26,54.1,57.28,null,null,null,50.84,54.1,57.6,null,null,null],0.0679359,0.0677219,-0.0762697,null,null,null,22953200000,null,null,null,null,"2026-11-13"],[278,null,"FERRARI NV",null,0.00252612,0.00252612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"STUB","StubHub Holdings Inc.","Communication Services",0.0012528,0.00144892,5.31,0.051485,["2026-11-13","2026-11-16","2026-11-17",5.31,6.14,5.86,7.68,13.53,18.82,null,5.85,5.86,8.08,13.53,14.87,null,5.65,5.86,7.12,13.53,12.82,null],-0.135179,-0.0938567,-0.308594,-0.607539,-0.717853,null,2045390000,-4.65383,1.03716,1.21436,null,"2026-11-13"],[280,"CELH","Celsius Holdings Inc.","Consumer Staples",0.00114379,0.00106804,32.42,0.01662,["2026-11-13","2026-11-16","2026-11-17",32.42,32.16,27.93,28.78,45.74,44.01,27.7833,33.19,28.19,29.09,45.74,42.79,26.5067,32.8,28.19,29.95,45.74,40.16,25.6733],0.00808458,0.160759,0.126477,-0.291211,-0.263349,0.166888,8123040000,25.6177,2.56296,6.36917,null,"2026-11-13"],[281,"COMP","Compass Inc.","Real Estate",0.000949642,0.000945442,10.21,0.016932,["2026-11-13","2026-11-16","2026-11-17",10.21,10.21,8.81,13.35,10.57,9.49,11.42,10.79,9.13,13.02,10.57,9.41,11.15,9.99,9.13,12.39,10.57,9.38,10.77],0,0.15891,-0.235206,-0.0340587,0.0758693,-0.105954,7829890000,58.6509,0.621095,2.49439,null,"2026-11-13"],[282,"APLD","Applied Digital Corporation","Technology",0.000703759,0.00107786,15.97,-0.057817,["2026-11-13","2026-11-16","2026-11-17",15.97,15.55,22.44,30.62,24.52,23.06,4,16.72,18.05,31.2,24.52,23.65,4.0499,16.68,18.05,31.18,24.52,22.935,4.32],0.0270096,-0.288324,-0.478445,-0.348695,-0.307459,2.9925,4829120000,-13.6469,null,3.01543,null,"2026-11-13"]]}