{"schema":"3","v":"20261023-hsg3i","fund":"VONG","filingDate":"2026-05-31","asOf":"2026-10-23","count":382,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"AAPL","Apple Inc.","Technology",13.2673,11.9554,347.725,-0.001422,["2026-10-23","2026-10-26","2026-10-27",347.725,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,339.5,341.07,336.91,271.86,268.81,148.85,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0124177,0.0317637,0.0819654,0.282541,0.344517,1.39764,5074761240500,39.3606,10.8708,47.1983,0.0031059],[2,"NVDA","NVIDIA Corporation","Technology",13.0079,13.0725,210.96,-0.00589,["2026-10-23","2026-10-26","2026-10-27",210.96,214.13,225.51,208.76,186.5,182.16,22.726,217.09,225.07,206.84,186.5,186.26,24.717,216.47,225.07,196.51,186.5,191.49,24.451,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995616],-0.0148041,-0.0645204,0.0116695,0.1338,0.160877,8.32366,5084136000000,26.3639,16.784,22.207,0.00474024],[3,"MSFT","Microsoft Corporation","Technology",10.401,8.96487,524.51,0.006582,["2026-10-23","2026-10-26","2026-10-27",524.51,529.05,500.59,381.58,483.62,520.56,309.16,533.52,516.17,381.7,483.62,523.61,310.11,531.87,516.17,389.1,483.62,531.52,323.17,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],-0.00858142,0.0477836,0.377162,0.0914302,0.0158786,0.767758,3894770000000,29.1208,11.7373,8.80425,0.00693981],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",5.91515,7.05477,320.21,-0.012368,["2026-10-23","2026-10-26","2026-10-27",320.21,340.59,337.83,317.69,313,253.08,137.5665,344.18,343.92,319.74,313,259.92,139.3085,340.28,343.92,326.56,313,269.27,146.2175,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0598373,-0.0521564,0.00857977,0.0250257,0.268543,1.34982,3916168300000,16.0384,8.78436,6.11519,0.0027482],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",4.61536,5.05738,248,-0.009506,["2026-10-23","2026-10-26","2026-10-27",248,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035,262.63,249.67,231.39,230.82,226.97,169.6245],-0.008,-0.00509488,0.0613712,0.0744303,0.121715,0.487011,2675005765856,19.7773,3.44922,4.85024,null],[6,"AVGO","Broadcom Inc.","Technology",4.14163,5.77578,321.68,-0.004826,["2026-10-23","2026-10-26","2026-10-27",321.68,328.75,354.99,392.47,346.1,344.29,51.541,334.59,352.81,381.92,346.1,354.13,53.387,334.37,352.81,383.22,346.1,362.05,52.311,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998183,0.994519,0.99262,0.915389],-0.0215057,-0.0938336,-0.178878,-0.0654353,-0.0587248,5.81814,1535580000000,40.1364,17.2363,15.406,0.00808257],[7,"META","Meta Platforms Inc.","Communication Services",3.23059,3.19282,642.62,-0.009602,["2026-10-23","2026-10-26","2026-10-27",642.62,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,694.25,751.66,593.87,660.09,750.82,312.22,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.0940465,-0.13638,0.0610913,-0.0239596,-0.121526,0.998629,1642690000000,21.8179,6.79524,6.02737,0.00326787],[8,"LLY","Eli Lilly and Company","Healthcare",3.06232,2.66814,1273.46,-0.025431,["2026-10-23","2026-10-26","2026-10-27",1273.46,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1283.66,1183.46,1197.53,1074.68,826.41,250.17,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0130705,0.106404,0.0754003,0.190692,0.560814,4.46704,1138091202000,42.6327,14.2943,33.6129,0.00543401],[9,"TSLA","Tesla Inc.","Consumer Discretionary",2.95665,3.47582,372.22,-0.0063,["2026-10-23","2026-10-26","2026-10-27",372.22,354.72,380.12,319.69,449.72,448.98,303.2266,368.06,372.11,313.03,449.72,433.72,339.4766,373.71,372.11,309.22,449.72,452.42,345.9533],0.0493347,-0.0207829,0.164315,-0.172329,-0.170965,0.227531,1471300000000,457.196,14.2054,16.4775,null],[10,"V","Visa Inc.","Financials",1.95364,1.56945,407.92,-0.015495,["2026-10-23","2026-10-26","2026-10-27",407.92,402.61,361.52,351.6,350.71,345.96,231.23,402.92,367.38,355.74,350.71,347.38,231.82,406.57,367.38,362.53,350.71,347.82,215.78,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0131889,0.128347,0.162337,0.170111,0.188526,0.832245,761606000000,33.7196,17.1236,21.6554,0.00656992],[11,"ABBV","AbbVie Inc.","Healthcare",1.51893,1.16251,285.64,0.001578,["2026-10-23","2026-10-26","2026-10-27",285.64,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,289.08,264.34,256.91,228.49,228.03,108.4,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.000770794,0.0841782,0.118613,0.287535,0.288889,2.12579,504759000000,79.9824,7.83849,-85.036,0.0242263],[12,"MA","Mastercard Incorporated","Financials",1.50581,1.19772,623.6,-0.015177,["2026-10-23","2026-10-26","2026-10-27",623.6,617.42,559.92,530.29,570.88,573.77,358.67,616.4,567.65,539.66,570.88,573.67,357.32,620.42,567.65,551.71,570.88,572.36,335.72,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0100094,0.115419,0.177743,0.0993703,0.093833,0.79129,546279798584,33.5957,15.5678,97.3384,0.0055805],[13,"AMD","Advanced Micro Devices Inc.","Technology",1.46128,1.46533,516.79,0.017443,["2026-10-23","2026-10-26","2026-10-27",516.79,528.75,614.61,539.69,214.16,234.99,119.82,538.05,630.63,521.95,214.16,252.92,122.93,534.74,630.63,494.95,214.16,259.67,122.28],-0.0226194,-0.159158,-0.0424318,1.4131,1.1992,3.31305,843647000000,131.144,20.428,12.5517,null],[14,"COST","Costco Wholesale Corporation","Consumer Staples",1.33673,1.27934,1003.32,-0.014624,["2026-10-23","2026-10-26","2026-10-27",1003.32,989.11,904.7,926.06,862.34,942.05,481.99,995.53,922.77,935.03,862.34,932.14,485.53,994.61,922.77,951.58,862.34,929.85,489.11,1,1,0.998413,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673],0.0143665,0.109009,0.0851509,0.16862,0.0712534,1.19656,444601000000,48.19,1.46658,12.418,0.00586054],[15,"PLTR","Palantir Technologies Inc.","Technology",1.29001,1.03058,196.75,0.002854,["2026-10-23","2026-10-26","2026-10-27",196.75,186.03,191.79,123.37,177.75,180.48,24.43,194.15,189.67,122.92,177.75,184.63,25.52,192.6,189.67,131.53,177.75,189.18,25.06],0.0576251,0.0258616,0.594796,0.106892,0.0901485,7.05362,472801755940,156.713,76.7964,48.3676,null],[16,"PANW","Palo Alto Networks Inc.","Technology",0.913737,0.679143,380.55,0.072213,["2026-10-23","2026-10-26","2026-10-27",380.55,342,393.3,325.63,184.2,215.02,84.0217,346.95,374.74,323.79,184.2,217.11,81.0917,340.28,374.74,317.32,184.2,220.29,82.1433],0.112719,-0.032418,0.168658,1.06596,0.769835,3.52919,311289900000,1014.37,27.1265,11.3274,null],[17,"GE","GE Aerospace","Industrials",0.891818,1.01499,285.64,-0.026913,["2026-10-23","2026-10-26","2026-10-27",285.64,313.83,319.8,349,308.03,306.39,64.8249,311.28,327.09,353.73,308.03,303.87,66.9369,299.87,327.09,361.61,308.03,312.84,64.7003,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973795],-0.0898257,-0.105459,-0.180303,-0.0687654,-0.0627106,3.5249,295167000000,32.4252,5.61409,16.8455,0.00658171],[18,"LRCX","Lam Research Corporation","Technology",0.867199,1.20408,230.1,-0.000217,["2026-10-23","2026-10-26","2026-10-27",230.1,263.94,307.28,319.78,171.18,147.54,55.674,272.2,315.21,305.21,171.18,151.68,54.894,263.45,315.21,291.61,171.18,156.9,55.362,1,1,0.998939,0.997041,0.995403,0.950602,1,1,0.998939,0.997041,0.995402,0.950603,1,1,0.998939,0.997041,0.995402,0.950601],-0.128211,-0.251172,-0.279679,0.348188,0.56678,3.34776,287434247100,34.0223,11.0029,20.6697,0.00573664],[19,"NFLX","Netflix Inc.","Communication Services",0.837693,1.09877,65.85,-0.017897,["2026-10-23","2026-10-26","2026-10-27",65.85,70.53,71.36,68.89,93.76,111.359,66.478,69.85,71.15,70.09,93.76,109.469,66.852,68.69,71.15,70.4,93.76,109.456,66.292],-0.0663547,-0.0772141,-0.0441283,-0.297675,-0.408669,-0.00944673,270402000000,18.3172,5.43854,9.23586,null],[20,"CRWD","CrowdStrike Holdings Inc.","Technology",0.764669,0.544773,257.57,0.0825,["2026-10-23","2026-10-26","2026-10-27",257.57,227.39,262.49,183.42,117.19,130.495,70.8475,228.1,252.13,183.28,117.19,131.83,71.77,227.37,252.13,180.11,117.19,132.425,69.75],0.132724,-0.0187436,0.404263,1.19788,0.973792,2.63556,263735000000,4511.55,48.8766,51.6973,null],[21,"HD","The Home Depot Inc.","Consumer Discretionary",0.72843,0.72527,319.83,-0.024105,["2026-10-23","2026-10-26","2026-10-27",319.83,309.63,296.72,324.71,344.1,385.03,365.99,309.88,293.2,332.98,344.1,386.68,369.2,315.11,293.2,336.09,344.1,385.27,372.32,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0329425,0.0778849,-0.00777064,-0.0503528,-0.145814,-0.00805999,319091000000,22.4152,1.88503,19.1913,0.0291405],[22,"GEV","GE Vernova Inc.","Industrials",0.66046,0.787931,815,-0.015011,["2026-10-23","2026-10-26","2026-10-27",815,921.2,951.82,1031.1899,653.57,595.15,null,908.44,957.63,1014.75,653.57,584.39,null,890.33,957.63,996.57,653.57,584.39,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],-0.115284,-0.143746,-0.209651,0.249308,0.371941,null,217061868515,22.7671,5.24433,18.144,0.00245399],[23,"ORCL","Oracle Corporation","Technology",0.637458,1.1455,126.16,0.004939,["2026-10-23","2026-10-26","2026-10-27",126.16,128.23,144.56,120.04,194.91,280.07,98.25,129.59,137.1,114.99,194.91,283.33,96.98,131.14,137.1,119.9,194.91,281.4,96.03,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0161429,-0.124055,0.0548702,-0.344067,-0.543514,0.373907,381474533760,20.1561,5.31303,5.71128,0.0158529],[24,"KLAC","KLA Corporation","Technology",0.575101,0.762116,145.61,-0.015017,["2026-10-23","2026-10-26","2026-10-27",145.61,165.74,187.86,218.73,121.508,115.9,34.303,166.4,187.92,210.52,121.508,118.282,34.197,161.74,187.92,203.36,121.508,121.513,34.057,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.95254,1,1,0.998871,0.996303,0.994634,0.952541],-0.121455,-0.224902,-0.333541,0.202804,0.26312,3.45631,190246000000,39.3687,14.005,29.9506,0.00631825],[25,"APH","Amphenol Corporation","Technology",0.542714,0.547076,74.09,0.013959,["2026-10-23","2026-10-26","2026-10-27",74.09,79.35,82.19,78.715,67.57,67.655,19.825,80.28,84.09,76.335,67.57,66.91,19.69,79.32,84.09,74.64,67.57,67.955,18.9425,1,1,0.998451,0.994982,0.993066,0.931879,1,1,0.998452,0.994982,0.993065,0.931879,1,1,0.998451,0.994982,0.993066,0.931878],-0.0662886,-0.0985521,-0.057296,0.102022,0.102761,3.01039,null,37.0947,null,null,0.00674855],[26,"ANET","Arista Networks Inc.","Technology",0.533742,0.495825,172.37,0.007599,["2026-10-23","2026-10-26","2026-10-27",172.37,176.98,203.47,176.61,131.03,152.76,24.4075,182.95,206.55,173.99,131.03,153.82,25.2244,181.19,206.55,170.76,131.03,156.81,25.1744],-0.0260481,-0.152848,-0.0240077,0.3155,0.128371,6.06217,217397000000,53.7313,20.6172,14.6862,null],[27,"KO","Coca-Cola Company","Consumer Staples",0.528792,0.452502,92.71,-0.027585,["2026-10-23","2026-10-26","2026-10-27",92.71,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,93.49,87.81,84.07,69.91,70.06,55.52,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863],-0.0126731,0.0524464,0.148987,0.351891,0.360803,0.97099,398889000000,27.8602,7.9564,11.0331,0.022867],[28,"AMGN","Amgen Inc.","Healthcare",0.523112,0.402728,439.26,-0.017931,["2026-10-23","2026-10-26","2026-10-27",439.26,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,438.94,414.61,376.26,327.31,291.16,206.58,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],0.0156535,0.0816814,0.189306,0.369492,0.541346,1.45271,237478000000,27.1621,6.23384,20.3181,0.0229477],[29,"NOW","ServiceNow Inc.","Technology",0.498311,0.391479,158.96,0.012484,["2026-10-23","2026-10-26","2026-10-27",158.96,141.97,140.78,91.94,153.19,187.834,137.33,145.36,135.62,98.78,153.19,186.034,135.342,149.54,135.62,105.56,153.19,189.258,132.952],0.119673,0.129138,0.728954,0.0376656,-0.153721,0.157504,164364640000,98.4374,11.1587,13.1344,null],[30,"ISRG","Intuitive Surgical Inc.","Healthcare",0.479209,0.451761,452.29,0.019015,["2026-10-23","2026-10-26","2026-10-27",452.29,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7,438,405.18,356.83,566.36,551.25,348.98],0.0599719,0.135551,0.362237,-0.201409,-0.179594,0.324344,156783000000,53.0175,13.5415,9.80743,null],[31,"UBER","Uber Technologies Inc.","Technology",0.403082,0.427189,66.7,-0.034313,["2026-10-23","2026-10-26","2026-10-27",66.7,70.35,69.42,68.91,81.71,94.61,45.51,69.96,69.62,65.94,81.71,94.07,46.02,68.94,69.62,68.18,81.71,96.42,44.73],-0.0518834,-0.0391818,-0.0320708,-0.183698,-0.295001,0.465612,136239000000,14.2163,2.46578,4.98526,null],[32,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.39915,0.342354,523.93,-0.021003,["2026-10-23","2026-10-26","2026-10-27",523.93,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07,514.65,526.19,479,453.36,420.17,180.94],0.0484052,0.0146996,0.107464,0.15566,0.23969,1.85489,132796000000,30.1493,10.5515,6.55937,null],[33,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.357285,0.385458,155.83,-0.032713,["2026-10-23","2026-10-26","2026-10-27",155.83,163.45,155.9,172.83,214.2132,203.7388,95.7836,162.6,163.95,177.46,214.2132,205.8464,97.7212,163.92,163.95,186.79,214.2132,210.176,97.1236,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990929,0.976841],-0.0466198,-0.000449006,-0.0961853,-0.267289,-0.228147,0.665467,117087623315,16.2408,4.14575,-10.8578,0.010781],[34,"MCK","McKesson Corporation","Healthcare",0.342708,0.255289,1000.77,-0.011429,["2026-10-23","2026-10-26","2026-10-27",1000.77,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1030.12,866.64,850.06,820.29,811.44,203.03,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],-0.0040504,0.136593,0.215095,0.223683,0.267022,3.9113,116680000000,25.4155,0.283973,-27.5255,0.00375711],[35,"ADP","Automatic Data Processing Inc.","Technology",0.341336,0.249977,304.16,-0.012275,["2026-10-23","2026-10-26","2026-10-27",304.16,288.9,263.68,242.88,257.23,281.55,217.75,287.03,263.67,250.09,257.23,280.94,218.8,292.75,263.67,254.98,257.23,280.53,221.95,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.052821,0.153519,0.26032,0.208946,0.111659,0.561724,120831000000,27.3777,5.5055,20.0344,0.0223567],[36,"FTNT","Fortinet Inc.","Technology",0.334292,0.257301,179.99,0.040525,["2026-10-23","2026-10-26","2026-10-27",179.99,169.13,178.74,151.54,79.41,84.93,67.058,171.5,173.46,152.37,79.41,85.56,64.526,170.93,173.46,152.38,79.41,85.29,64.122],0.064211,0.0069934,0.187739,1.26659,1.11927,1.68409,132061000000,62.2724,17.5441,85.1403,null],[37,"ADBE","Adobe Inc.","Technology",0.324608,0.320246,263.82,-0.024875,["2026-10-23","2026-10-26","2026-10-27",263.82,245.2,240.69,212.17,349.99,354.12,643.58,247.09,235.47,225.11,349.99,353.52,642.5,256.73,235.47,237.75,349.99,357.8,640.08],0.075938,0.0960987,0.243437,-0.246207,-0.254998,-0.590074,102678744000,14.097,3.95389,8.72855,null],[38,"SNOW","Snowflake Inc.","Technology",0.323939,0.255424,325.43,0.036533,["2026-10-23","2026-10-26","2026-10-27",325.43,306.84,334.81,265.13,219.36,252.99,339.78,315.35,335.94,268.06,219.36,257.94,342.24,319.61,335.94,272.92,219.36,265.97,347.1],0.0605853,-0.0280159,0.227436,0.483543,0.286335,-0.0422332,114811704000,-105.256,21.1262,53.41,null],[39,"TXN","Texas Instruments Incorporated","Technology",0.317751,0.34258,284.69,0.018569,["2026-10-23","2026-10-26","2026-10-27",284.69,276.48,272.62,284.99,173.49,172.19,199.07,276.15,278.07,279.58,173.49,169.13,196.98,277.78,278.07,279.41,173.49,169.41,187.1,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867928],0.0296947,0.0442741,0.00406202,0.668562,0.696164,0.647715,260141000000,36.6138,12.5414,13.5749,0.0213566],[40,"NET","Cloudflare Inc.","Technology",0.306505,0.228482,325.73,0.072857,["2026-10-23","2026-10-26","2026-10-27",325.73,296.3,352.33,262.32,197.15,217.16,181.35,297.58,349.02,262.15,197.15,217.85,185.36,291.69,349.02,265.61,197.15,225.11,178.65],0.099325,-0.0754974,0.241728,0.652194,0.499954,0.79614,115986000000,-562.754,46.2045,71.6547,null],[41,"TT","Trane Technologies plc","Industrials",0.297703,0.303226,444.9,-0.00869,["2026-10-23","2026-10-26","2026-10-27",444.9,458.89,437.09,479.71,389.2,415.85,181.16,465.04,454.44,480.99,389.2,425.87,180.06,461.42,454.44,483.34,389.2,428.28,177.86,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997642,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],-0.0304866,0.0178682,-0.0703717,0.151187,0.0774117,1.6092,97888300000,33.1937,4.40742,11.3521,0.00944032],[42,"INTU","Intuit Inc.","Technology",0.281431,0.272827,343.39,-0.032432,["2026-10-23","2026-10-26","2026-10-27",343.39,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,335.29,275.79,303.91,662.42,683.39,613.13,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0560972,0.2029,0.225418,-0.474305,-0.486173,-0.395116,91766170040,20.096,4.27817,4.83141,0.016075],[43,"SPOT","Spotify Technology S.A.","Communication Services",0.269746,0.230733,584.22,0.000959,["2026-10-23","2026-10-26","2026-10-27",584.22,530.46,510.4,468.99,580.71,673.86,252.96,518.76,510.01,482.66,580.71,645.78,252.2,526.08,510.01,494.72,580.71,657.8,273.13],0.101346,0.144632,0.245698,0.00604433,-0.133025,1.30954,120251000000,48.0177,6.18032,12.2738,null],[44,"WM","Waste Management Inc.","Industrials",0.265816,0.235777,239.38,0.001171,["2026-10-23","2026-10-26","2026-10-27",239.38,226.86,207.88,237.27,219.71,216.11,164.42,226.41,206.83,238.75,219.71,214.66,159.28,231.73,206.83,237.9,219.71,213.77,155.15,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146],0.0551882,0.15153,0.0133516,0.103455,0.126174,0.575408,95683800000,33.5387,3.72797,9.64089,0.0157908],[45,"AMT","American Tower Corporation (REIT)","Real Estate",0.265317,0.263573,188.97,0.040756,["2026-10-23","2026-10-26","2026-10-27",188.97,185.27,170.78,164.65,175.57,190.3,284.45,183.03,169.03,166.67,175.57,191.52,286.94,183.56,169.03,166.74,175.57,189.73,285.42,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.0199709,0.118475,0.160116,0.10932,0.0334123,-0.218542,88052500000,33.4991,8.04757,23.6719,0.0378896],[46,"BX","Blackstone Inc.","Financials",0.262644,0.261487,117.97,-0.006568,["2026-10-23","2026-10-26","2026-10-27",117.97,106.61,119.27,124.5,154.14,154.98,137.63,107.09,118.42,130,154.14,154.6,142.16,110.34,118.42,132.6,154.14,153.85,136.49,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],0.106557,-0.0108996,-0.0427838,-0.210616,-0.207927,0.0208143,88551200000,25.1635,5.4965,9.82315,0.0443333],[47,"CDNS","Cadence Design Systems Inc.","Technology",0.259206,0.30833,316.49,0.022089,["2026-10-23","2026-10-26","2026-10-27",316.49,319.51,309.09,330.46,312.58,337.27,166.76,325.86,326.13,326.24,312.58,345.1,172.93,319.87,326.13,338.61,312.58,351.4,165.1],-0.00945197,0.0239412,-0.0422744,0.0125088,-0.0616124,0.897877,87159130570,63.2527,14.9311,12.7096,null],[48,"AMAT","Applied Materials Inc.","Technology",0.254791,0.305223,377.24,0.00442,["2026-10-23","2026-10-26","2026-10-27",377.24,409.29,474.38,562.8,256.99,228.47,135.93,413.11,485,536.25,256.99,228.75,132,404.98,485,516.89,256.99,231.33,132.16,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.0783063,-0.204773,-0.328992,0.473148,0.660291,1.89246,299377000000,32.3057,9.70836,11.6825,0.00561976],[49,"DDOG","Datadog Inc.","Technology",0.252649,0.232707,269.65,0.046169,["2026-10-23","2026-10-26","2026-10-27",269.65,247.11,251.49,244.39,135.99,156.59,162.39,260.36,268.13,246.86,135.99,156.47,163.87,256.43,268.13,251.86,135.99,157.62,157.09],0.0912144,0.0722096,0.103359,0.982866,0.722013,0.660509,96824600000,545.435,24.4183,22.1793,null],[50,"TJX","TJX Companies Inc.","Consumer Discretionary",0.243516,0.26085,145.06,-0.015742,["2026-10-23","2026-10-26","2026-10-27",145.06,147.33,131.59,153.48,153.61,142.4,64.16,147.36,130.06,154.22,153.61,141.91,65.33,146.99,130.06,156.38,153.61,143.27,64.56,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254],-0.0154076,0.102363,-0.0518787,-0.0468909,0.0311077,1.43042,159562000000,26.2891,2.55755,14.9748,0.0132359],[51,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.239353,0.225234,349.63,-0.023571,["2026-10-23","2026-10-26","2026-10-27",349.63,345.12,307.22,320.18,287.25,267.63,141.66,346.04,313.96,324.97,287.25,267.77,144.45,359.29,313.96,330.85,287.25,266.22,147.22,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.0130679,0.138044,0.0924766,0.218858,0.308956,1.50252,78689400000,49.6819,6.30326,-12.4855,0.0017161],[52,"CTAS","Cintas Corporation","Industrials",0.231269,0.177464,224.1,0.000268,["2026-10-23","2026-10-26","2026-10-27",224.1,213.69,191.97,203.25,188.07,192.34,106.7075,212.3,199.91,205.91,188.07,190.83,107.625,217.03,199.91,210.98,188.07,188.68,105.735,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0487154,0.16737,0.105447,0.200676,0.17684,1.20044,88984500000,43.1831,7.69687,17.0967,0.00928157],[53,"MCO","Moody's Corporation","Financials",0.225577,0.212354,483.45,-0.015477,["2026-10-23","2026-10-26","2026-10-27",483.45,485.07,473.85,472.24,510.85,479.3,381.66,481.26,468.7,471.5,510.85,490.82,390.34,475.35,468.7,485.96,510.85,495.08,392.64,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],-0.00333972,0.0202596,0.0259016,-0.0473189,0.0174071,0.321859,83346780000,28.9097,10.1941,25.5039,0.00852208],[54,"HWM","Howmet Aerospace Inc.","Industrials",0.223759,0.312103,185.91,-0.038181,["2026-10-23","2026-10-26","2026-10-27",185.91,220.96,228.78,287.09,205.02,200.1,30.46,220.03,232.48,289.26,205.02,198.51,29.96,211.63,232.48,287.94,205.02,201.84,29.38,1,1,0.999517,0.998505,0.997923,0.98567,1,1,0.999517,0.998505,0.997923,0.985671,1,1,0.999517,0.998505,0.997922,0.985671],-0.158626,-0.187385,-0.35212,-0.0918527,-0.0689808,5.19215,74141200000,39.6212,8.1311,12.9329,0.00301221],[55,"VRT","Vertiv Holdings Co.","Industrials",0.221897,0.361994,194.32,-0.006493,["2026-10-23","2026-10-26","2026-10-27",194.32,206.42,248.78,304.04,162.01,183.2,24.07,206.08,253.28,290.36,162.01,186.06,24.05,203.56,253.28,287.6,162.01,192.9,24.69,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006],-0.0586184,-0.218908,-0.360717,0.200262,0.0618285,7.11364,74810900000,43.1889,6.51619,15.7229,0.00129683],[56,"ABNB","Airbnb Inc.","Consumer Discretionary",0.215644,0.167814,172.01,-0.021336,["2026-10-23","2026-10-26","2026-10-27",172.01,173.7,149.58,137.57,135.72,127.35,166.64,175.46,157.47,141.1,135.72,127.99,171.14,176.94,157.47,146.86,135.72,129.07,169.1],-0.00972942,0.149953,0.250345,0.267389,0.350687,0.0322252,102997000000,38.2747,7.82712,13.2065,null],[57,"SHW","Sherwin-Williams Company (The)","Materials",0.211598,0.191527,337.06,-0.024795,["2026-10-23","2026-10-26","2026-10-27",337.06,335.2,326.46,310.54,324.03,331.75,306.62,331.61,329.1,317.51,324.03,334,316.02,336.01,329.1,327.27,324.03,336.08,317.38,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.00554893,0.0324695,0.0879083,0.0476317,0.025644,0.150302,81824100000,30.4418,3.35243,21.2296,0.00949386],[58,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.210261,0.217348,276.48,-0.033726,["2026-10-23","2026-10-26","2026-10-27",276.48,277.68,230.3,283.41,278.92,316.88,84.63,281.97,242.7,293.54,278.92,316.45,84.42,287.81,242.7,305.04,278.92,320.26,83.49,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994092,0.983724,0.98038,0.966737,1,1,0.994093,0.983724,0.980379,0.966736],-0.00432152,0.200521,-0.0186554,0.00765252,-0.110032,2.37934,73945200000,16.8146,3.95838,7.22455,0.0217014],[59,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.208968,0.202733,89.92,-0.022609,["2026-10-23","2026-10-26","2026-10-27",89.92,89.27,85.9,86.11,91.21,98.27,44.238,89.07,86.12,87.4,91.21,97.27,43.89,90.02,86.12,90.59,91.21,95.79,43.3967],0.00728128,0.0467986,0.0442457,-0.0141432,-0.08497,1.03264,72741800000,27.4428,3.91619,-39.6212,null],[60,"MAR","Marriott International","Consumer Discretionary",0.199614,0.192682,390.71,-0.015348,["2026-10-23","2026-10-26","2026-10-27",390.71,388.05,351.66,364.47,310.24,269.7,154.75,390.7,352.03,374.43,310.24,271.32,156.04,397.31,352.03,383.06,310.24,271.21,159.8,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696],0.00685479,0.111045,0.0741734,0.266873,0.460747,1.63356,101884000000,39.3952,3.78811,-22.5227,0.00747357],[61,"DASH","DoorDash Inc.","Consumer Discretionary",0.196895,0.175561,179.38,-0.03528,["2026-10-23","2026-10-26","2026-10-27",179.38,189.15,189.27,169.77,226.48,254.59,213.83,193.53,193.36,172.91,226.48,258.15,212.93,191.67,193.36,184.37,226.48,263.35,198.95],-0.0516521,-0.0522534,0.056606,-0.207965,-0.295416,-0.161109,77724600000,92.4192,4.89111,7.83435,null],[62,"MNST","Monster Beverage Corporation","Consumer Staples",0.193429,0.185183,46.19,-0.023467,["2026-10-23","2026-10-26","2026-10-27",46.19,45.73,43.91,46.78,38.335,34.945,21.1825,46.8,43.11,46.745,38.335,34.845,21.395,47.04,43.11,47.665,38.335,34.84,21.22],0.010059,0.0519244,-0.0126122,0.204904,0.321791,1.18057,null,42.8731,null,null,null],[63,"TRGP","Targa Resources Inc.","Energy",0.192771,0.163284,302.37,0.044312,["2026-10-23","2026-10-26","2026-10-27",302.37,294.9,283.01,285.58,184.5,156.8,56.21,292.8,277.84,281.33,184.5,153.77,56.19,292.65,277.84,267.64,184.5,153.98,54.82,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.978949,0.899881],0.0253306,0.0684075,0.0637476,0.663054,0.969845,4.97778,64837500000,28.5968,3.87337,17.7345,0.016536],[64,"PWR","Quanta Services Inc.","Industrials",0.187144,0.244758,546.43,-0.010879,["2026-10-23","2026-10-26","2026-10-27",546.43,631.86,634.9,653.8,422.06,427.36,118.06,618.41,649.13,625.84,422.06,440.93,119.7,596,649.13,620.28,422.06,441.82,116.47,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464],-0.135204,-0.139198,-0.164082,0.295688,0.279618,3.66355,82152100000,61.9049,2.49627,8.52258,0.000805227],[65,"APP","Applovin Corporation","Communication Services",0.186243,0.440547,260.25,-0.015249,["2026-10-23","2026-10-26","2026-10-27",260.25,266.13,315.25,398.86,673.82,589.7,94.25,269.12,310.75,391.98,673.82,620,94.01,272.46,310.75,412.73,673.82,643.1,94.92],-0.0220945,-0.174465,-0.347515,-0.613769,-0.558674,1.76127,87092922750,19.7439,12.7497,27.5274,null],[66,"COR","Cencora Inc.","Healthcare",0.181917,0.148648,331,-0.022099,["2026-10-23","2026-10-26","2026-10-27",331,340.92,312.28,305.06,337.75,328.56,123.32,340,306.92,309.89,337.75,332.71,122.96,343.27,306.92,311.15,337.75,336.05,119.55,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],-0.0290977,0.0599462,0.0871361,-0.014138,0.0151036,1.85234,63163791615,24.0578,0.18976,20.6973,0.00725076],[67,"SNPS","Synopsys Inc.","Technology",0.180937,0.20089,430.14,0.018131,["2026-10-23","2026-10-26","2026-10-27",430.14,454.63,413.06,373.52,469.72,456.09,321.12,454.58,425.76,373.47,469.72,464.18,328.03,447.62,425.76,388.99,469.72,465.41,319.13],-0.053868,0.0413499,0.151585,-0.084263,-0.0568967,0.339499,82430600000,76.5632,8.75327,2.64585,null],[68,"AON","Aon plc","Financials",0.176688,0.184743,303.52,-0.010691,["2026-10-23","2026-10-26","2026-10-27",303.52,292.55,281.6,355.78,352.88,341.35,320.82,289.74,277.99,361.7,352.88,337.73,320.24,296.71,277.99,367.17,352.88,336.87,316.87,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.9951,0.964715],0.0374979,0.0778409,-0.144944,-0.135643,-0.106447,-0.01932,64384300000,16.4525,3.66359,6.7092,0.0108065],[69,"AXP","American Express Company","Financials",0.166474,0.168892,313.22,-0.03675,["2026-10-23","2026-10-26","2026-10-27",313.22,313.59,301.96,340.84,369.95,354.93,187.08,316.41,308.89,326.17,369.95,357.56,180.95,318.34,308.89,335.39,369.95,361.67,178.03,1,0.996916,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463],-0.00117988,0.0404986,-0.0781922,-0.143811,-0.107579,0.780248,210030000000,17.1296,2.70568,5.86426,0.012132],[70,"ADSK","Autodesk Inc.","Technology",0.161279,0.148527,252.2,-0.010786,["2026-10-23","2026-10-26","2026-10-27",252.2,239.9,217.15,205.26,296.01,309.84,308.58,240.7,209.4,209.75,296.01,312.88,312.8,245.58,209.4,225.91,296.01,313.53,308.51],0.0512714,0.161409,0.228686,-0.148002,-0.186032,-0.182708,52709800000,32.0844,6.76285,15.5728,null],[71,"NTRA","Natera Inc.","Healthcare",0.160173,0.0889335,403.95,0.006428,["2026-10-23","2026-10-26","2026-10-27",403.95,393.44,390.79,264.69,229.09,195,114.93,399.42,412.56,261.99,229.09,192.51,115.97,405.92,412.56,258.03,229.09,192.22,113.98],0.0267131,0.0336754,0.526125,0.763281,1.07154,2.51475,58227000000,-302.72,21.5092,31.9665,null],[72,"MPWR","Monolithic Power Systems Inc.","Technology",0.158388,0.218475,1140.12,-0.023811,["2026-10-23","2026-10-26","2026-10-27",1140.12,1210.86,1355.47,1397.15,906.36,1070.8,510.95,1253.66,1367.43,1333.8101,906.36,1074.91,523.32,1248.74,1367.43,1339.08,906.36,1105.05,525,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0584213,-0.157632,-0.182762,0.264214,0.0718818,1.31463,56028917160,69.9024,17.1266,14.3907,0.00701681],[73,"GILD","Gilead Sciences Inc.","Healthcare",0.157034,0.135842,156.04,-0.007316,["2026-10-23","2026-10-26","2026-10-27",156.04,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,156.51,150.93,130.52,122.74,120.47,66.77,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],-0.000960369,0.0308516,0.199136,0.294176,0.324303,1.77299,193483000000,-59.736,6.35468,16.3619,0.0210203],[74,"WMT","Walmart Inc.","Consumer Staples",0.156428,0.151646,119.89,-0.010155,["2026-10-23","2026-10-26","2026-10-27",119.89,118.81,110.53,108.4,111.41,106.86,49.4467,118.7,107.98,109.47,111.41,106.17,49.5833,117.85,107.98,111.74,111.41,104.47,49.1767,1,1,0.997616,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991663,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.00909014,0.0846829,0.108639,0.0829541,0.131366,1.58101,951177000000,43.0793,1.30551,9.68076,0.00825757],[75,"NU","Nu Holdings Ltd.","Financials",0.152208,0.132368,15.16,0.029192,["2026-10-23","2026-10-26","2026-10-27",15.16,14.56,13.62,14.19,16.74,15.9,null,14.51,13.59,14.09,16.74,15.84,null,15.09,13.59,14.53,16.74,16,null],0.0412088,0.113069,0.068358,-0.0943847,-0.0465409,null,74395456320,25.8981,4.71456,6.58677,null],[76,"GWW","W.W. Grainger Inc.","Industrials",0.151251,0.13886,1349.9,-0.007485,["2026-10-23","2026-10-26","2026-10-27",1349.9,1330.7,1270.67,1367.46,1009.05,964.07,437.04,1318.0601,1243.0699,1382.6,1009.05,968.41,430.64,1335.96,1243.0699,1398.95,1009.05,978.31,424.53,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991805,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],0.0144285,0.0623529,-0.0109136,0.345656,0.41178,2.24565,63581600000,34.0064,3.37447,15.3938,0.00737832],[77,"FAST","Fastenal Company","Industrials",0.146885,0.125582,51.91,-0.015551,["2026-10-23","2026-10-26","2026-10-27",51.91,51.02,50.99,46.15,40.13,42.99,28.025,51.02,50.43,47.02,40.13,42.87,28.015,51.65,50.43,47.64,40.13,42.54,27.785,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994543,0.983828,0.97874,0.89098,1,1,0.994542,0.983828,0.97874,0.890981],0.0174441,0.0180428,0.130983,0.314809,0.23372,1.08935,59556400000,42.0106,6.56211,14.3592,0.0200347],[78,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.145028,0.145028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"VST","Vistra Corp.","Utilities",0.142323,0.163371,140.16,-0.004758,["2026-10-23","2026-10-26","2026-10-27",140.16,152.02,137.97,168.98,161.33,191.37,19.11,149.7,138.46,163.38,161.33,201.47,19.5,150.32,138.46,157.08,161.33,199.3,19.66,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.917749,1,1,0.998365,0.995611,0.994224,0.917747],-0.0780161,0.015873,-0.169194,-0.127392,-0.263342,6.9917,47042600000,21.1985,2.47771,8.5807,0.00656393],[80,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.134002,0.135309,560.38,-0.011257,["2026-10-23","2026-10-26","2026-10-27",560.38,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96,557.93,519.26,556.2,676.53,647.4,640.5],0.0000356913,0.0734838,0.0389529,-0.171685,-0.122487,-0.140324,44147400000,38.7686,9.70363,27.3989,null],[81,"WDAY","Workday Inc.","Technology",0.133345,0.093213,209.99,0,["2026-10-23","2026-10-26","2026-10-27",209.99,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76,203.98,189.45,147.54,214.78,238.91,283.13],0.100519,0.0915376,0.642215,-0.0223019,-0.136838,-0.252146,50607590000,40.4383,4.98162,7.83101,null],[82,"QCOM","QUALCOMM Incorporated","Technology",0.12908,0.184951,175.91,0.017821,["2026-10-23","2026-10-26","2026-10-27",175.91,172.11,197.24,171.11,171.05,170.03,131.62,173.53,201.97,166.97,171.05,168.94,131.94,175.71,201.97,170.04,171.05,187.68,131.2,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896977,1,1,0.994587,0.984606,0.9796,0.896978],0.0220789,-0.108142,0.0336473,0.0444916,0.0561271,0.490002,184705500000,19.9556,4.19271,6.68047,0.0209198],[83,"AMP","Ameriprise Financial Inc.","Financials",0.122513,0.111399,492.19,-0.009339,["2026-10-23","2026-10-26","2026-10-27",492.19,500.8,502.79,520.11,490.34,478.15,298.2,480.41,493,528.9,490.34,479.18,297.31,487.67,493,538.01,490.34,484.63,296.32,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694],-0.0171925,-0.0210824,-0.050724,0.0135731,0.04303,0.775355,43476700000,11.0114,2.1913,6.82897,0.0138158],[84,"FIX","Comfort Systems USA Inc.","Industrials",0.1212,0.191659,1160.86,-0.092632,["2026-10-23","2026-10-26","2026-10-27",1160.86,1439.0699,1625.9,1831.15,933.29,825,84.16,1464.0699,1658.91,1733.6,933.29,981.66,85.52,1397.09,1658.91,1730.42,933.29,976.45,82.84,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997957,0.979829,1,1,0.999482,0.998572,0.997956,0.97983],-0.193326,-0.28602,-0.36572,0.245615,0.409985,13.0774,40613700000,24.87,7.6965,12.1681,0.00310115],[85,"CAT","Caterpillar Inc.","Industrials",0.11752,0.150444,687,-0.024217,["2026-10-23","2026-10-26","2026-10-27",687,730.76,812.02,894.54,572.87,520.5,200.65,725.79,821.58,888.73,572.87,522.73,199.64,725.24,821.58,873.28,572.87,527.07,196.13,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663],-0.0598829,-0.153962,-0.232008,0.206554,0.327951,2.71086,315796648743,29.1222,4.22478,16.2789,0.00949054],[86,"CVNA","Carvana Co.","Consumer Discretionary",0.117283,0.148708,57.81,-0.015497,["2026-10-23","2026-10-26","2026-10-27",57.81,58.83,63.95,60.19,84.404,68.402,59.518,58.71,65.06,60.46,84.404,70.24,58.312,60.26,65.06,64.04,84.404,71.03,58.306],-0.0173381,-0.0960125,-0.0395415,-0.31508,-0.154849,-0.0286972,63563540250,40.5239,2.53578,15.775,null],[87,"VEEV","Veeva Systems Inc.","Healthcare",0.11514,0.0623946,323.04,0.001519,["2026-10-23","2026-10-26","2026-10-27",323.04,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99,318.67,280.68,194.46,223.23,295.69,313.46],0.0408558,0.19313,0.798864,0.447117,0.108199,0.00773646,52303034904,51.5209,15.1187,7.03523,null],[88,"TEAM","Atlassian Corporation","Technology",0.113326,0.0537987,227.61,0.019941,["2026-10-23","2026-10-26","2026-10-27",227.61,207.82,195.08,80.15,162.14,165.01,423.2,214.75,187.74,86.88,162.14,162.64,424.52,221.11,187.74,95.87,162.14,164.26,412.88],0.0952266,0.166752,1.8398,0.403787,0.379371,-0.462169,57616900000,-1070.39,8.76662,54.4356,null],[89,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.108741,0.126407,27.52,-0.022033,["2026-10-23","2026-10-26","2026-10-27",27.52,29.89,32.71,32.01,37,41.8,35.8442,29.85,31.33,31.79,37,41.19,34.9696,29.65,31.33,33.2,37,41.06,35.3212],-0.0792907,-0.158667,-0.140269,-0.256216,-0.341627,-0.232233,34824303360,24.5277,2.80228,15.8264,null],[90,"CL","Colgate-Palmolive Company","Consumer Staples",0.107554,0.103505,94.04,-0.034398,["2026-10-23","2026-10-26","2026-10-27",94.04,94.11,85.93,90.08,79.02,78.44,75.5,93.39,86.06,90.75,79.02,78,76.16,94.54,86.06,91.98,79.02,77.83,75.9,0.994325,0.994324,0.994325,0.97657,0.976571,0.887939,0.994325,0.994325,0.994325,0.97657,0.976571,0.88794,1,0.994325,0.994325,0.97657,0.976571,0.887939],0.00495933,0.100626,0.0499192,0.218631,0.227641,0.402757,74966100000,36.795,3.56131,317.591,0.0225436],[91,"C","Citigroup Inc.","Financials",0.106258,0.111365,120.62,-0.015427,["2026-10-23","2026-10-26","2026-10-27",120.62,124.26,131.93,131.88,116.69,96.69,71.37,121.69,134.28,132.19,116.69,98.78,70.65,122.51,134.28,133.1,116.69,100.99,70.31,1,1,0.994942,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843079,1,1,0.994941,0.985122,0.979283,0.843078],-0.0292934,-0.0857273,-0.080731,0.0492903,0.273883,1.00464,202332000000,11.3468,2.21559,0.954726,0.0222185],[92,"LMT","Lockheed Martin Corporation","Industrials",0.104109,0.0917797,604.18,0.02419,["2026-10-23","2026-10-26","2026-10-27",604.18,552.09,524.68,568.59,483.67,488.05,374.6,548.23,519.56,582.6,483.67,485.41,331.91,548.71,519.56,580,483.67,486.91,330.94,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0943506,0.151521,0.0691656,0.27178,0.269935,0.843688,139568000000,21.4397,1.76496,13.8762,0.0228409],[93,"MSI","Motorola Solutions Inc.","Technology",0.101503,0.0853043,481.83,0.008413,["2026-10-23","2026-10-26","2026-10-27",481.83,463.15,460.44,407.02,383.32,444.83,249.53,458.9,456.88,417.83,383.32,438.98,245.8,463.46,456.88,423.8,383.32,443.99,250.05,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0403325,0.0464556,0.18686,0.267359,0.0957472,1.04781,79739900000,37.3796,6.51912,29.8533,0.010045],[94,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.100645,0.0789522,289.01,-0.03176,["2026-10-23","2026-10-26","2026-10-27",289.01,288.95,259.04,257.61,283.31,215.65,161.67,291.72,264.17,259.94,283.31,218.85,162.75,300.76,264.17,278.37,283.31,222.5,164.14,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326],0.000207648,0.115696,0.123506,0.0259797,0.35013,0.812437,34686800000,17.0429,2.21015,28.7009,0.00664337],[95,"P","Everpure Inc.","Technology",0.0997979,0.0646033,123.33,0.017574,["2026-10-23","2026-10-26","2026-10-27",123.33,124.01,109.65,75.19,67.01,93.63,26.43,127.09,126,74.56,67.01,93.79,26.74,126.52,126,74.21,67.01,95.47,26.45],-0.00548343,0.124761,0.640245,0.840472,0.317206,3.66629,41096900000,162.295,9.64464,26.6783,null],[96,"ALAB","Astera Labs Inc.","Technology",0.0995881,0.133318,257.16,-0.00256,["2026-10-23","2026-10-26","2026-10-27",257.16,285.82,360.46,326.97,166.36,163.64,null,286.58,364.62,291.58,166.36,164.97,null,284.8,364.62,282.52,166.36,170.28,null],-0.100273,-0.286578,-0.213506,0.545804,0.571498,null,44613400000,120.737,37.1171,25.8513,null],[97,"APO","Apollo Global Management Inc. (New)","Financials",0.0987517,0.113113,112.83,-0.017417,["2026-10-23","2026-10-26","2026-10-27",112.83,110.78,124.36,119,144.76,123.05,79.72,110.95,121.69,122.61,144.76,125,79.76,111.22,121.69,124.24,144.76,126.37,77.47,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],0.0185051,-0.0927147,-0.047844,-0.210768,-0.0678817,0.559209,66631000000,35.5239,1.85541,3.17087,0.0199592],[98,"RBLX","Roblox Corporation","Communication Services",0.0984641,0.0881386,52.89,-0.01983,["2026-10-23","2026-10-26","2026-10-27",52.89,49.55,48.99,47.55,81.03,129.24,83.98,50.75,46.44,47.55,81.03,127.71,80.89,52.35,46.44,48.42,81.03,128.49,80.68],0.0674067,0.0796081,0.112303,-0.347279,-0.590761,-0.370207,37783300000,-37.7668,6.64662,248.622,null],[99,"AXON","Axon Enterprise Inc.","Industrials",0.095411,0.102264,420.37,0.013917,["2026-10-23","2026-10-26","2026-10-27",420.37,390.29,450.61,491.9,567.93,716.39,182.65,383.09,430.11,502.34,567.93,735.95,180.2,392.64,430.11,525.48,567.93,749,176.3],0.0770709,-0.067109,-0.145416,-0.259821,-0.413211,1.30151,34149800000,171.35,10.6085,9.29363,null],[100,"DXCM","DexCom Inc.","Healthcare",0.0914717,0.086898,77.94,-0.004852,["2026-10-23","2026-10-26","2026-10-27",77.94,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41,85.74,86.62,73.37,66.37,70.63,139.635],-0.0941423,-0.111592,0.105846,0.174326,0.0968196,-0.449741,29411500000,29.4165,5.918,11.2183,null],[101,"CAH","Cardinal Health Inc.","Healthcare",0.0898337,0.0711299,249.57,-0.023744,["2026-10-23","2026-10-26","2026-10-27",249.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,257.55,220.22,229.35,205.5,163.8,47.44,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],-0.017673,0.13052,0.106957,0.225911,0.58284,4.57316,58043900000,33.8741,0.228361,-20.1388,0.00827022],[102,"HEI","Heico Corporation","Industrials",0.0878183,0.103249,297.36,-0.008866,["2026-10-23","2026-10-26","2026-10-27",297.36,309.87,310.57,340.54,323.59,317.56,140.54,308.17,308.53,349.61,323.59,316.77,140.92,305.21,308.53,357.15,323.59,315.98,140.76,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994871],-0.0403718,-0.0425347,-0.126799,-0.080389,-0.0629269,1.12675,41558300000,49.0497,8.03218,8.40405,0.000874361],[103,"LNG","Cheniere Energy Inc.","Energy",0.085976,0.0649947,298.67,0.040626,["2026-10-23","2026-10-26","2026-10-27",298.67,289.43,273.61,271.99,194.39,221.54,105.27,286.6,268.54,269.72,194.39,219.59,107.18,283.35,268.54,255.88,194.39,219.8,105.86,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990253,0.951394],0.0319248,0.0915902,0.100477,0.547431,0.361422,1.98213,61685600000,21.1696,3.09129,9.97442,0.00743295],[104,"ZTS","Zoetis Inc.","Healthcare",0.0855402,0.0823511,81.03,-0.011829,["2026-10-23","2026-10-26","2026-10-27",81.03,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,80.04,71.05,76.92,125.82,147.53,209.58,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361,1,1,1,0.984572,0.981156,0.94536],0.0207861,0.131546,0.08663,-0.345893,-0.435848,-0.588924,33483500000,12.7932,3.51655,10.6312,0.0261631],[105,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0852378,0.115368,224.03,-0.0143,["2026-10-23","2026-10-26","2026-10-27",224.03,231.83,246.51,268.74,397.65,464,198.61,233.29,255.96,271.77,397.65,463.43,197.71,230.71,255.96,278.4,397.65,478.58,191.16],-0.0336453,-0.0911931,-0.166369,-0.436615,-0.517177,0.12799,29977300000,40.8877,6.23941,22.1364,null],[106,"CPAY","Corpay Inc.","Technology",0.0833066,0.0740932,408.46,-0.015783,["2026-10-23","2026-10-26","2026-10-27",408.46,399.84,395.16,364.8,300.93,284.45,null,402.56,398.11,370.58,300.93,284.38,null,408.36,398.11,379.71,300.93,284.24,null],0.0215586,0.0336573,0.119682,0.357326,0.435964,null,26819300000,23.5127,5.34274,7.57316,null],[107,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0823901,0.0803292,173.44,-0.006074,["2026-10-23","2026-10-26","2026-10-27",173.44,170.51,169.03,176.06,142.5,153.33,100.75,170.8,170.87,177.24,142.5,152.86,101.09,174.79,170.87,179.4,142.5,153.17,100.61],0.0171837,0.02609,-0.0148813,0.217123,0.131155,0.721489,40868300000,303.455,1.55582,496.483,null],[108,"SYK","Stryker Corporation","Healthcare",0.0816055,0.0813911,307.15,0.000228,["2026-10-23","2026-10-26","2026-10-27",307.15,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,304.4,272.36,336.74,351.47,383.72,268.5,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989043,0.948632],0.0423878,0.127003,-0.0340071,-0.118612,-0.189284,0.174272,117814000000,31.6013,4.56095,4.91251,0.0114602],[109,"BAC","Bank of America Corporation","Financials",0.0791872,0.081148,50.56,-0.01018,["2026-10-23","2026-10-26","2026-10-27",50.56,51.23,56,61.28,55,51.76,47.57,50.39,56.7,62.05,55,52.57,47.96,50.64,56.7,62.13,55,53.02,47.04,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.979129,0.884781],-0.0130783,-0.0971429,-0.170724,-0.0659848,-0.00236223,0.201262,353553000000,10.5073,2.92014,1.17446,0.0253165],[110,"ITW","Illinois Tool Works Inc.","Industrials",0.0785207,0.070703,275.75,-0.012498,["2026-10-23","2026-10-26","2026-10-27",275.75,272.28,273.42,276.91,246.3,257.44,224.57,270.17,274.32,283.02,246.3,245.75,223.78,274.97,274.32,284.82,246.3,247.81,222.2,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0127442,0.0150587,0.0022655,0.14082,0.0985047,0.382678,78533600000,24.5879,4.76857,27.1273,0.0249501],[111,"RKLB","Rocket Lab Corporation","Industrials",0.0772891,0.211692,52.6,0.026943,["2026-10-23","2026-10-26","2026-10-27",52.6,50.84,70.31,69.99,69.76,63.57,13,51.36,73.95,63.91,69.76,64.56,13.22,50.9,73.95,66.94,69.76,65.62,12.84],0.0346184,-0.251885,-0.248464,-0.245986,-0.172566,3.04615,31473200000,-190.182,40.9119,9.01085,null],[112,"ZS","Zscaler Inc.","Technology",0.076512,0.042073,255.15,0.073141,["2026-10-23","2026-10-26","2026-10-27",255.15,207.38,214.45,139.7,224.92,318.77,307.87,212.53,193.05,142.32,224.92,323,315.32,214.51,193.05,147.3,224.92,326.33,310.1],0.23035,0.189788,0.826414,0.134403,-0.19958,-0.171241,41603400000,-658.939,12.4178,16.0227,null],[113,"PEP","PepsiCo Inc.","Consumer Staples",0.0764758,0.0815521,135.77,-0.022041,["2026-10-23","2026-10-26","2026-10-27",135.77,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,134.02,128.63,139.79,143.52,152.63,160.61,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341],0.03255,0.0429405,0.0168242,-0.025205,-0.0675839,-0.00190437,185019000000,16.9792,1.88318,8.2992,0.0436032],[114,"LPLA","LPL Financial Holdings Inc.","Financials",0.0754723,0.0657359,315.61,-0.010162,["2026-10-23","2026-10-26","2026-10-27",315.61,320.96,302.47,323.32,357.17,338.29,174.9,316.16,314.36,328.7,357.17,340.25,175.02,321.88,314.36,331.72,357.17,343.43,172.08,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.0166687,0.0434423,-0.0230648,-0.113866,-0.0636648,0.846221,24851900000,24.664,1.26639,4.31371,0.00380216],[115,"BMY","Bristol-Myers Squibb Company","Healthcare",0.0723615,0.0675768,61.48,-0.024127,["2026-10-23","2026-10-26","2026-10-27",61.48,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,61.68,62.86,62.56,53.94,43.39,56.49,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036],0.028954,0.0158086,0.00986337,0.190502,0.465107,0.312809,125586000000,13.5301,2.55329,5.62687,0.0409889],[116,"CPRT","Copart Inc. (DE)","Industrials",0.0716986,0.0813521,29,-0.003094,["2026-10-23","2026-10-26","2026-10-27",29,27.87,28.87,27.2,39.15,44.67,38.0675,27.51,27.59,27.94,39.15,44.66,38.305,27.83,27.59,29.79,39.15,44.16,37.8975],0.0405454,0.00450294,0.0661765,-0.259259,-0.350795,-0.238195,26863583108,18.1051,5.75903,2.95394,null],[117,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0696084,0.0671005,212.4,-0.023718,["2026-10-23","2026-10-26","2026-10-27",212.4,216.35,213.69,194.12,184.02,186.46,145.4,216.24,199.75,196.31,184.02,184.82,145.74,217.99,199.75,204.1,184.02,183.63,143.53,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425],-0.0182575,0.00205885,0.10308,0.190886,0.175302,0.723808,24031600000,20.3242,1.79773,11.6174,0.0305085],[118,"ARES","Ares Management Corporation","Financials",0.068952,0.0728762,122.08,-0.013096,["2026-10-23","2026-10-26","2026-10-27",122.08,112.27,121.48,121.28,161.63,148.43,81.67,113,122.01,126.51,161.63,149.34,84.5,116.29,122.01,127.76,161.63,150.97,82.82,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.0873786,0.00493908,0.0172335,-0.218527,-0.143505,0.755358,40320200000,63.3613,6.73396,10.1612,0.0442333],[119,"MSCI","MSCI Inc.","Financials",0.0648458,0.066779,615.62,-0.007449,["2026-10-23","2026-10-26","2026-10-27",615.62,569.08,555.7,552.51,573.73,538.75,649.09,563.49,551.36,550.79,573.73,542.29,643.12,591.69,551.36,571.03,573.73,546.86,637,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0817811,0.107828,0.118209,0.0849994,0.159086,0.00431137,44016830000,31.8114,12.8243,-14.5927,0.0133199],[120,"CRM","Salesforce Inc.","Technology",0.0644559,0.0497571,248.57,-0.006872,["2026-10-23","2026-10-26","2026-10-27",248.57,240.7,237.58,156.93,264.91,255.05,292.56,242.45,234.02,163.66,264.91,254.83,295.11,242.43,234.02,173.6,264.91,255.47,295.15,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0326963,0.0462581,0.586741,-0.0552476,-0.0171399,-0.134142,204573110000,21.1695,4.6552,5.32962,0.0070805],[121,"SYY","Sysco Corporation","Consumer Staples",0.0626904,0.0586467,81.37,-0.030963,["2026-10-23","2026-10-26","2026-10-27",81.37,82.22,77.14,81.73,73.69,78.21,78.68,81.59,78.46,83.11,73.69,77.35,77.04,82.89,78.46,84.09,73.69,78,76.42,1,0.992928,0.992928,0.971835,0.971835,0.874916,1,0.992928,0.992927,0.971835,0.971836,0.874916,1,0.992928,0.992928,0.971835,0.971836,0.874916],-0.0103381,0.0623483,0.00268625,0.136222,0.0705563,0.182044,38984000000,22.1878,0.46106,14.6227,0.027037],[122,"TPR","Tapestry Inc.","Consumer Discretionary",0.0621176,0.082203,110.37,-0.031162,["2026-10-23","2026-10-26","2026-10-27",110.37,120.18,110.51,139.13,127.77,114.9,38.62,117.71,113.88,142.6,127.77,114.71,39.11,117.55,113.88,147.43,127.77,114.97,38.06,1,1,0.996224,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.880522,1,1,0.996223,0.99073,0.987286,0.88052],-0.0816276,-0.00126685,-0.203706,-0.1281,-0.0270556,2.24563,22006900000,14.4065,2.74966,31.8001,0.0167799],[123,"BA","Boeing Company","Industrials",0.0600144,0.0739544,188.35,0.004266,["2026-10-23","2026-10-26","2026-10-27",188.35,190.21,199.93,209.23,217.12,217.77,212.97,191.42,198.07,209.52,217.12,221.35,209.81,190.47,198.07,211.5,217.12,223,206.61],-0.00977867,-0.0579203,-0.0997945,-0.132507,-0.135097,-0.115603,148866193267,61.1165,1.58326,24.3965,null],[124,"TPL","Texas Pacific Land Corporation","Energy",0.0585681,0.0683255,338.26,0.013756,["2026-10-23","2026-10-26","2026-10-27",338.26,350.92,335.74,425.55,287.22,312.5467,140.6644,344.61,341.07,419.44,287.22,309.5433,144.61,342.17,341.07,396.62,287.22,309.8,138.1,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.0360766,0.00750581,-0.203847,0.182751,0.0889247,1.54477,23331400000,43.1238,26.0132,13.9607,0.00709513],[125,"DELL","Dell Technologies Inc.","Technology",0.0585602,0.0542236,456.44,0.007705,["2026-10-23","2026-10-26","2026-10-27",456.44,451.71,549.83,439.34,125.88,154.23,58.0537,455.44,562.89,437.5,125.88,158.64,55.8591,461.56,562.89,426.91,125.88,162.19,54.9366,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907156,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0118707,-0.168703,0.0403608,2.66423,1.99068,7.66707,290210371610,25.5135,1.91997,-203.429,0.00552099],[126,"BR","Broadridge Financial Solutions Inc.","Technology",0.0582267,0.0490363,183.28,-0.015259,["2026-10-23","2026-10-26","2026-10-27",183.28,175.11,163.45,144.4,223.17,232.1,184.07,175.12,163.77,148.92,223.17,232.29,184.23,179.99,163.77,152.78,223.17,231.92,181.3,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0466564,0.121322,0.277069,-0.163511,-0.192294,0.0899257,20897900000,18.5885,2.79519,7.35753,0.0237887],[127,"NRG","NRG Energy Inc.","Utilities",0.0567291,0.0827373,92.31,-0.021933,["2026-10-23","2026-10-26","2026-10-27",92.31,103.75,100.72,142.99,159.24,163.81,41.23,99.38,100.37,141.03,159.24,170.36,40.99,97.84,100.37,136.5,159.24,172.59,40.58,1,1,0.996463,0.990329,0.987794,0.876961,1,1,0.996463,0.990329,0.987793,0.876963,1,1,0.996463,0.990329,0.987794,0.876962],-0.110265,-0.0834988,-0.352139,-0.414648,-0.429518,1.55303,19404500000,22.857,0.594534,3.99703,0.0205828],[128,"DT","Dynatrace Inc.","Technology",0.0564358,0.0376811,64.05,0.010731,["2026-10-23","2026-10-26","2026-10-27",64.05,61.11,58.51,40.65,43.34,49.94,78.76,61.54,57.95,41.62,43.34,50.31,77.7,63.64,57.95,43.72,43.34,50.51,70.03],0.04811,0.0946847,0.575646,0.47785,0.282539,-0.18677,18510600000,122.329,8.83589,7.55538,null],[129,"RDDT","Reddit Inc.","Communication Services",0.0560672,0.0686888,144.25,-0.039997,["2026-10-23","2026-10-26","2026-10-27",144.25,156.14,151.98,168.78,229.87,200.82,null,155.14,149.84,168.73,229.87,214.2,null,155.65,149.84,179.23,229.87,219.24,null],-0.0761496,-0.050862,-0.145337,-0.372471,-0.281695,null,27753200000,31.8645,9.98874,8.44783,null],[130,"JBL","Jabil Inc.","Technology",0.0556798,0.074395,273.97,0.024532,["2026-10-23","2026-10-26","2026-10-27",273.97,278.25,308.75,322.04,228.02,206.57,61.62,282.06,316.74,312.59,228.02,212.44,61.53,277.18,316.74,311.49,228.02,211.23,60.5,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985157,1,1,0.999784,0.999244,0.998848,0.985157],-0.0153819,-0.112648,-0.149083,0.202426,0.327811,3.51311,28211900000,27.0758,0.784696,17.491,0.00116801],[131,"INSM","Insmed Incorporated","Healthcare",0.0550207,0.0632447,93.39,-0.017568,["2026-10-23","2026-10-26","2026-10-27",93.39,96.27,118.34,107.41,174.04,160.12,27.45,95.29,117.83,106.92,174.04,159.66,26.86,95.67,117.83,104.73,174.04,164.02,26.4],-0.0299159,-0.210833,-0.130528,-0.463399,-0.41675,2.40219,20394600000,-23.3186,17.9416,26.9455,null],[132,"CPNG","Coupang Inc.","Consumer Discretionary",0.0545912,0.065463,13.9,-0.006433,["2026-10-23","2026-10-26","2026-10-27",13.9,14.27,14.28,15.63,23.59,31.16,29,14.34,13.88,15.5,23.59,31.15,29.86,14.32,13.88,15.93,23.59,31.74,29.63],-0.0259285,-0.0266106,-0.110685,-0.410767,-0.553915,-0.52069,24985400000,-32.5638,0.704315,8.36171,null],[133,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0533277,0.0505185,33.42,-0.03772,["2026-10-23","2026-10-26","2026-10-27",33.42,33.16,32.29,30.32,50.01,56.35,41.642,32.81,32.27,31.02,50.01,56.28,41.364,32.91,32.27,31.8,50.01,56.37,41.382,1,1,0.99314,0.980754,0.97649,0.911608,1,1,0.99314,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911606],0.00784077,0.0349954,0.109856,-0.31862,-0.392642,-0.119627,17413200000,17.203,1.10522,6.61506,0.0287253],[134,"ECL","Ecolab Inc.","Materials",0.0529487,0.047172,288.53,-0.012898,["2026-10-23","2026-10-26","2026-10-27",288.53,288.89,276.72,263.14,262.52,275.02,221.45,285.94,279.49,268.75,262.52,277.23,230.28,288.16,279.49,271.38,262.52,279.71,221.1,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],-0.00124615,0.0426785,0.099402,0.107963,0.0605694,0.378102,80883200000,38.2227,4.80299,8.04479,0.0101203],[135,"NTAP","NetApp Inc.","Technology",0.0504961,0.0410113,215.48,0.013976,["2026-10-23","2026-10-26","2026-10-27",215.48,203.8,196.33,164.64,107.09,117.79,93.01,207.37,201.15,167.74,107.09,116.64,90.66,209.97,201.15,169.8,107.09,117.19,88.38,1,0.997749,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895408],0.0573111,0.100016,0.311746,1.04308,0.857491,1.58736,42324400000,29.8369,5.72435,28.3001,0.00965287],[136,"VRSK","Verisk Analytics Inc.","Industrials",0.0493776,0.0442928,195.88,-0.03664,["2026-10-23","2026-10-26","2026-10-27",195.88,190.9,171.8,193.17,223.69,234.79,213.96,189.21,169.21,201.34,223.69,234.94,211.32,190.87,169.21,206.66,223.69,233.68,207.88,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965495],0.026087,0.140163,0.0167469,-0.117353,-0.157335,-0.0517826,25495000000,28.7762,8.12541,-21.4309,0.0102103],[137,"QSR","Restaurant Brands International Inc.","Consumer Discretionary",0.0491788,0.0489613,75.34,-0.014003,["2026-10-23","2026-10-26","2026-10-27",75.34,74.81,71.66,72.38,68.23,67.45,61.96,74.34,71.64,72.47,68.23,67.42,57.63,75.11,71.64,74.41,68.23,67.37,56.55,1,1,0.991132,0.973567,0.964986,0.839246,1,1,0.991132,0.973567,0.964985,0.839247,1,1,0.991132,0.973567,0.964986,0.839247],0.00708461,0.0513536,0.0502085,0.134186,0.157504,0.448855,26309200000,24.4801,2.71328,6.83536,0.0345102],[138,"IT","Gartner Inc.","Technology",0.0484286,0.0342512,230.28,-0.017744,["2026-10-23","2026-10-26","2026-10-27",230.28,205.35,178.52,133.69,252.28,250.92,324.51,207.72,187.9,140.5,252.28,250.21,326.42,219.64,187.9,147.45,252.28,255.58,320.88],0.121402,0.28994,0.722492,-0.0872047,-0.0822573,-0.290376,14541900000,18.7545,2.24971,-86.8942,null],[139,"HCA","HCA Healthcare Inc.","Healthcare",0.0482711,0.0391182,469.03,0.003681,["2026-10-23","2026-10-26","2026-10-27",469.03,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,465.75,435.61,389.62,466.86,467.86,245.37,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.998159,0.994684,0.993206,0.958972],0.0222082,0.0745739,0.24806,0.0100173,0.0728789,0.932348,101545698545,14.8482,1.30186,-15.2909,0.00665203],[140,"GWRE","Guidewire Software Inc.","Technology",0.0481592,0.0390617,189,-0.003375,["2026-10-23","2026-10-26","2026-10-27",189,168.86,152.89,131.38,201.01,252.47,123.45,171.44,145.56,138.23,201.01,250.54,125.06,183.58,145.56,149.28,201.01,253.05,123.47],0.11927,0.236183,0.438575,-0.0597483,-0.251396,0.530984,15496614441,111.266,10.5042,12.9828,null],[141,"FTAI","FTAI Aviation Ltd.","Industrials",0.0472001,0.0799283,154.37,-0.019873,["2026-10-23","2026-10-26","2026-10-27",154.37,164.46,186.01,216.81,196.85,178.2,22.9889,163.34,175.06,215.98,196.85,181.96,23.228,157.95,175.06,214.15,196.85,185.09,23.3476,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992294,0.862403,1,1,0.997784,0.994417,0.992295,0.862406],-0.0613523,-0.170098,-0.286413,-0.211396,-0.127,6.78636,15854900000,31.9417,5.09234,39.2384,0.0129559],[142,"FICO","Fair Isaac Corporation","Technology",0.0467193,0.0719563,815.31,-0.009669,["2026-10-23","2026-10-26","2026-10-27",815.31,771.19,879.62,1206.1899,1690.62,1615.36,410.05,781.07,863.09,1237.37,1690.62,1667,410.82,799.73,863.09,1280.57,1690.62,1685.09,395.05],0.0572103,-0.0731111,-0.324062,-0.517745,-0.495277,0.988318,17608800000,21.5863,7.35018,-4.29403,null],[143,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0467185,0.0613455,247.63,-0.019753,["2026-10-23","2026-10-26","2026-10-27",247.63,262.66,257.33,339.48,288.85,268.11,278.34,262.74,254.69,349.97,288.85,268.86,277.17,258.86,254.69,358.01,288.85,271.09,271.51],-0.0572223,-0.0376948,-0.270561,-0.142704,-0.0763866,-0.110333,15554900000,21.7703,1.27457,7.76528,null],[144,"KKR","KKR & Co. Inc.","Financials",0.0463423,0.0488761,91.34,-0.018799,["2026-10-23","2026-10-26","2026-10-27",91.34,86.21,97.21,95.97,127.48,120.96,73.54,87,96.67,99.36,127.48,121.24,76.55,89.21,96.67,101.63,127.48,122.26,76.34,1,1,0.998104,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894],0.0595059,-0.0603847,-0.0464363,-0.279415,-0.2394,0.295289,81990000000,26.0123,3.84764,2.6408,0.00853952],[145,"SPG","Simon Property Group Inc.","Real Estate",0.0456795,0.0444107,211.63,-0.001934,["2026-10-23","2026-10-26","2026-10-27",211.63,205.44,204.16,225.2,185.11,178.71,145.14,202.49,204.82,229.78,185.11,178.09,146.37,206.99,204.82,231.67,185.11,179.78,143.93,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0301305,0.0365889,-0.0501713,0.181696,0.239071,0.901923,80260500000,12.7165,9.8666,15.4432,0.0425271],[146,"SBUX","Starbucks Corporation","Consumer Discretionary",0.0455265,0.0449697,100.8,-0.010892,["2026-10-23","2026-10-26","2026-10-27",100.8,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,99.37,94.86,103.65,84.21,87.22,113.51,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0336341,0.0707457,-0.0177398,0.218749,0.209882,-0.00932278,114912000000,57.9631,2.99761,-14.9751,0.025],[147,"GDDY","GoDaddy Inc.","Technology",0.0455241,0.0347848,112.79,-0.016909,["2026-10-23","2026-10-26","2026-10-27",112.79,105.96,96.38,87.62,124.08,132.43,69.39,106.7,97.14,93.16,124.08,130.94,70.31,108.8,97.14,96.41,124.08,131.88,69.25],0.0644583,0.170264,0.287263,-0.0909897,-0.148305,0.62545,14284600000,15.6838,2.79716,2130.89,null],[148,"TOST","Toast Inc.","Technology",0.0454647,0.0363285,32.71,-0.021245,["2026-10-23","2026-10-26","2026-10-27",32.71,31.62,29.81,28.4,35.51,38.8,49.62,31.45,30.6,29.04,35.51,38.36,53.28,32.65,30.6,30.84,35.51,38.88,52.76],0.0344719,0.0972828,0.151761,-0.078851,-0.156959,-0.34079,18906380000,38.908,2.77914,9.24659,null],[149,"XYZ","Block Inc.","Technology",0.0454248,0.0451699,76.46,-0.032397,["2026-10-23","2026-10-26","2026-10-27",76.46,77.89,74.68,76.49,65.09,78.56,253.06,77.5,76.42,77.15,65.09,79.54,263.39,78.1,76.42,81.24,65.09,80.15,253.02],-0.0183592,0.023835,-0.000392208,0.174681,-0.0267312,-0.697858,45936785700,128.64,1.83463,2.08385,null],[150,"EQH","Equitable Holdings Inc.","Financials",0.0452062,0.0355821,52.75,-0.041606,["2026-10-23","2026-10-26","2026-10-27",52.75,53.21,52.27,47.44,47.65,48.7,33.88,53.17,53.84,48,47.65,48.88,33.84,54.02,53.84,48.59,47.65,48.92,33.51,1,1,0.993704,0.979715,0.973852,0.880702,1,1,0.993704,0.979715,0.973852,0.880703,1,1,0.993704,0.979715,0.973853,0.880701],-0.00864499,0.00918309,0.118976,0.129951,0.112245,0.767869,14402600000,-15.5506,1.35656,-18.3438,0.0227488],[151,"MEDP","Medpace Holdings Inc.","Healthcare",0.0448242,0.0300714,669.195,0.023297,["2026-10-23","2026-10-26","2026-10-27",669.195,618.47,617.15,605.82,561.65,596.61,187.04,619.66,618.88,601.38,561.65,605.2,213.02,622.43,618.88,589.37,561.65,596.48,210.6],0.0820169,0.0843312,0.10461,0.19148,0.121662,2.57782,18718500000,36.1675,6.59827,32.0178,null],[152,"MMM","3M Company","Industrials",0.0446736,0.0395997,173.46,-0.011962,["2026-10-23","2026-10-26","2026-10-27",173.46,164.75,170.3,169.59,160.1,171.6,151.1706,162.01,169.55,172.62,160.1,168.5,152.3077,171.37,169.55,178.23,160.1,168.4,149.0301,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995642,0.986094,0.981875,0.84142],0.052868,0.0185555,0.0272977,0.0987267,0.0294988,0.363701,89631900000,25.3499,3.55041,21.7197,0.0179869],[153,"ROST","Ross Stores Inc.","Consumer Discretionary",0.0438221,0.0444684,229.3,-0.03114,["2026-10-23","2026-10-26","2026-10-27",229.3,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,237.24,236.12,243.35,180.14,160.73,110.66,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818],-0.0320402,-0.0200017,-0.0113896,0.280575,0.475861,1.19385,73250598123,27.5619,2.98995,10.8686,0.00776276],[154,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.043746,0.0232653,125.63,0.008752,["2026-10-23","2026-10-26","2026-10-27",125.63,121.84,112.44,80.84,67.3,66.89,38.87,122.5,113.9,81.93,67.3,66.15,38.48,124.37,113.9,81.48,67.3,65.85,37.42],0.0311064,0.117307,0.554057,0.866716,0.878158,2.23206,14258753740,34.4833,8.57236,99.3581,null],[155,"IOT","Samsara Inc.","Technology",0.0432171,0.0338018,44.92,0.026039,["2026-10-23","2026-10-26","2026-10-27",44.92,39.57,39.08,31.49,35.45,38.65,null,40.3,37.96,33.11,35.45,39.25,null,42.39,37.96,35.34,35.45,39.91,null],0.135203,0.149437,0.426485,0.267137,0.162225,null,26305400000,290.429,14.2348,16.417,null],[156,"VIK","Viking Holdings Ltd","Consumer Discretionary",0.0430245,0.048386,82.24,-0.032471,["2026-10-23","2026-10-26","2026-10-27",82.24,83.42,80.3,99.71,71.41,60.59,null,84.04,80.3,100.71,71.41,60.39,null,87.24,80.3,103.14,71.41,60.39,null],-0.0141453,0.0241594,-0.175208,0.151659,0.35732,null,36713416320,32.001,5.6511,33.5902,null],[157,"WAT","Waters Corporation","Healthcare",0.0424061,0.0360009,453.67,-0.004214,["2026-10-23","2026-10-26","2026-10-27",453.67,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06,442.83,433.54,371.2,379.83,351.75,361.17],0.0382652,0.0787027,0.186344,0.194403,0.2755,0.244671,44572200000,268.233,9.59539,2.93277,null],[158,"MANH","Manhattan Associates Inc.","Technology",0.0422414,0.0267197,238.19,-0.016435,["2026-10-23","2026-10-26","2026-10-27",238.19,222.17,210.37,147.43,173.31,194.68,168.64,225.43,206.03,151.67,173.31,194.85,169.9,232.86,206.03,159.29,173.31,188.25,179.53],0.0721069,0.132243,0.615614,0.374358,0.223495,0.412417,13887700000,66.0778,12.3351,88.1976,null],[159,"OKTA","Okta Inc.","Technology",0.0421523,0.0244893,213.05,0.058213,["2026-10-23","2026-10-26","2026-10-27",213.05,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71,194.02,195.19,137.43,86.47,90.01,250.01],0.137723,0.0374464,0.565393,1.46386,1.40599,-0.181773,37245600000,125.934,12.1303,5.34581,null],[160,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.042081,0.0417598,149.7,-0.030754,["2026-10-23","2026-10-26","2026-10-27",149.7,150.51,140.63,147.37,151.28,146.37,126.57,149.83,138.63,148.92,151.28,143.36,126.18,151.6,138.63,147.8,151.28,142.98,125.79,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349,1,1,0.994984,0.985596,0.98095,0.909349],-0.0053817,0.0644955,0.0209326,0.00401766,0.0426123,0.30065,40853300000,18.4261,4.68362,-5.74793,0.0200401],[161,"TYL","Tyler Technologies Inc.","Technology",0.0417907,0.0336815,390.14,-0.005886,["2026-10-23","2026-10-26","2026-10-27",390.14,360.87,332.53,288.16,453.95,516.25,527.79,360.09,325.57,297.15,453.95,508.66,529.79,377.17,325.57,315.88,453.95,509.06,525.36],0.0811095,0.173248,0.353901,-0.140566,-0.244281,-0.260804,15977100000,49.2185,6.57587,5.26042,null],[162,"UNP","Union Pacific Corporation","Industrials",0.0414996,0.0373688,292.87,-0.017511,["2026-10-23","2026-10-26","2026-10-27",292.87,289.04,275.53,304.33,231.32,220.04,237.59,287.01,273.79,307.32,231.32,216.61,240.72,287.61,273.79,299.3,231.32,218.23,239.38,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0132508,0.0629333,-0.0331908,0.285247,0.359037,0.379722,174038000000,22.8472,6.60206,7.9049,0.0193943],[163,"HUBS","HubSpot Inc.","Technology",0.0413306,0.0338017,270.88,0.01381,["2026-10-23","2026-10-26","2026-10-27",270.88,230.94,226.03,190.01,401.3,475.8,814.16,234.63,213.74,204.89,401.3,469.67,805.24,250.76,213.74,223.01,401.3,471.94,796.95],0.172945,0.198425,0.425609,-0.324994,-0.430685,-0.667289,13507800000,92.0522,3.91946,8.15959,null],[164,"EXEL","Exelixis Inc.","Healthcare",0.0412743,0.0324204,64.53,-0.011943,["2026-10-23","2026-10-26","2026-10-27",64.53,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66,64.39,58.16,55.81,43.83,39.99,21.3],0.0369597,0.137493,0.159569,0.472279,0.695926,2.01542,15989400000,18.5788,6.56399,8.67213,null],[165,"MRVL","Marvell Technology Inc.","Technology",0.0405144,0.0364954,228.51,0.022553,["2026-10-23","2026-10-26","2026-10-27",228.51,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,240.42,261.94,189.17,84.98,88.71,67.7,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],0.00298468,-0.123956,0.0919159,1.69352,1.76544,2.50814,200380419000,75.9278,21.2101,10.8162,0.00105028],[166,"LAMR","Lamar Advertising Company","Real Estate",0.0401609,0.0396599,155.02,-0.015809,["2026-10-23","2026-10-26","2026-10-27",155.02,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,153.84,143.98,160.99,126.58,120.02,112.39,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953179,0.778358],0.0327781,0.0748856,-0.0060098,0.266671,0.354725,0.718697,15742200000,28.3076,6.76685,15.8128,0.0428977],[167,"SCHW","Charles Schwab Corporation","Financials",0.0396636,0.0384063,90.58,-0.009405,["2026-10-23","2026-10-26","2026-10-27",90.58,91.96,99.5,101.61,99.91,94.6,83.55,89.58,99.03,101.97,99.91,94.42,83.06,90.89,99.03,104.18,99.91,94.84,81.15,1,1,0.997093,0.990184,0.987381,0.935325,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935325],-0.0150065,-0.0896482,-0.105953,-0.0843965,-0.0302575,0.159106,156643000000,15.5162,6.01928,3.12385,0.0141312],[168,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0395681,0.0352038,110.15,-0.01932,["2026-10-23","2026-10-26","2026-10-27",110.15,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,108.33,98.43,111.44,100.89,120.62,129.26,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],0.0433835,0.127431,0.0387822,0.133894,-0.0250175,0.00641385,36633600000,18.7418,2.20964,20.9373,0.0464821],[169,"GS","Goldman Sachs Group Inc.","Financials",0.0394853,0.0464335,875.68,-0.017525,["2026-10-23","2026-10-26","2026-10-27",875.68,881.26,936.36,1074.72,879,750.78,414.32,875.78,935.45,1061.23,879,783.88,417.61,884.81,935.45,1048.23,879,789.99,410.99,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],-0.00633184,-0.0648041,-0.181211,0.0108059,0.189301,1.38581,254973000000,12.1578,3.85156,2.0774,0.0228394],[170,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.0392609,0.0431584,64.68,-0.019851,["2026-10-23","2026-10-26","2026-10-27",64.68,63.58,62.87,68.85,89.28,82.92,47.92,62.8,63.95,71.56,89.28,82.9,47.56,63.94,63.95,72.91,89.28,82.43,46.74,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991112,0.949203,1,1,0.997426,0.992872,0.991112,0.949204],0.017301,0.0287896,-0.0581412,-0.270337,-0.212977,0.421979,13606400000,25.5196,1.78697,4.21428,0.0105133],[171,"DOCU","DocuSign Inc.","Technology",0.0384009,0.0237493,85.27,0.010188,["2026-10-23","2026-10-26","2026-10-27",85.27,74.65,69.49,47.04,68.4,71.08,274.73,76.66,67.5,50.44,68.4,71.49,280.58,80.28,67.5,52.91,68.4,71.44,277.96],0.142264,0.227083,0.812713,0.246637,0.199634,-0.689623,15937200000,48.2976,4.74097,9.27269,null],[172,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0377697,0.0417362,203.69,-0.019826,["2026-10-23","2026-10-26","2026-10-27",203.69,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54,206.7,201.44,243.95,256.03,254.27,180.91],-0.00774552,-0.0127472,-0.115353,-0.204429,-0.199741,0.126916,38086000000,-118.87,5.69596,10.5548,null],[173,"PEN","Penumbra Inc.","Healthcare",0.0368849,0.0363411,324.39,-0.001754,["2026-10-23","2026-10-26","2026-10-27",324.39,320.86,319.44,317.9,310.91,253.51,279,322.41,318.89,318.73,310.91,252.99,275.54,324.34,318.89,319.49,310.91,247.99,271.41],0.0110017,0.0154959,0.0204152,0.0433566,0.279594,0.162688,12777500000,79.6623,8.50098,8.35719,null],[174,"LII","Lennox International Inc.","Industrials",0.0358454,0.048068,376.01,-0.007156,["2026-10-23","2026-10-26","2026-10-27",376.01,357.73,372.34,537.89,485.58,494.99,312.18,355.78,373.77,541.13,485.58,496.24,302.75,363.77,373.77,547.35,485.58,502.22,296.99,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.0511,0.0136843,-0.298304,-0.218562,-0.231394,0.279393,12995200000,16.4823,2.45142,10.02,0.0144677],[175,"PAYX","Paychex Inc.","Technology",0.0357889,0.0295244,118.04,-0.006481,["2026-10-23","2026-10-26","2026-10-27",118.04,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,112.62,101.37,115.48,112.18,125.01,122.48,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.0574218,0.129677,0.0777975,0.0880664,-0.0121115,0.113787,42019900000,23.269,6.36484,11.3409,0.0403253],[176,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0354877,0.0395289,142.7,-0.004118,["2026-10-23","2026-10-26","2026-10-27",142.7,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84,142,138.4,176.41,141.83,148.94,101.26],0.0515069,0.0230124,-0.180591,0.0061341,-0.00675158,0.378211,14505300000,20.5604,4.29928,3.92715,null],[177,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.0353163,0.0497876,81.09,-0.049132,["2026-10-23","2026-10-26","2026-10-27",81.09,85.71,78.59,96.23,103.67,102.54,63.1767,87.24,78.67,96.04,103.67,86.94,62.96,87.37,78.67,97.73,103.67,90.47,62.72],-0.0539027,0.0318107,-0.157331,-0.217807,-0.209187,0.283543,11061800000,10.8934,2.00008,4.80301,null],[178,"BSX","Boston Scientific Corporation","Healthcare",0.0349017,0.0370546,45.69,-0.006955,["2026-10-23","2026-10-26","2026-10-27",45.69,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32,45.58,43.92,45.51,95.35,102.43,43.73],0.0292859,0.0239803,0.0484167,-0.520818,-0.553765,0.0189563,66215300000,18.0374,3.15198,2.6546,null],[179,"AFRM","Affirm Holdings Inc.","Financials",0.0343879,0.0362881,70.08,-0.032044,["2026-10-23","2026-10-26","2026-10-27",70.08,74.01,68.09,71.21,74.43,75.54,155.21,72.8,71.52,70.23,74.43,75.39,151.86,73.85,71.52,73.05,74.43,76.45,151.14],-0.0531009,0.029226,-0.0158686,-0.0584442,-0.0722796,-0.548483,23646500000,12.2577,5.55139,4.31358,null],[180,"MRSH","Marsh","Financials",0.034155,0.0277811,197.48,-0.008983,["2026-10-23","2026-10-26","2026-10-27",197.48,188.35,170.38,176.4,185.52,188.08,169.57,188.5,171.12,180.74,185.52,186.55,168.91,191.26,171.12,183.31,185.52,187.62,167.64,1,0.994201,0.994201,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276],0.0484736,0.165817,0.126031,0.0877674,0.0729616,0.262076,93904600000,23.2427,3.30031,6.29937,0.0200527],[181,"LSCC","Lattice Semiconductor Corporation","Technology",0.0333887,0.0512629,96.19,-0.002178,["2026-10-23","2026-10-26","2026-10-27",96.19,103.65,121.66,138.13,73.58,69.6,68.58,108.73,128.05,128.42,73.58,69.15,68.47,107.41,128.05,122.91,73.58,71.53,67.97],-0.071973,-0.209354,-0.303627,0.307285,0.38204,0.402596,13661900000,376.023,20.9779,17.3442,null],[182,"RBRK","Rubrik Inc.","Technology",0.0329609,0.020214,128.74,0.06617,["2026-10-23","2026-10-26","2026-10-27",128.74,112.41,115.57,72.63,76.48,76.86,null,113.41,109.55,73.24,76.48,76.99,null,114.59,109.55,74.82,76.48,77.79,null],0.145272,0.113957,0.772546,0.683316,0.674993,null,26688400000,-104.938,17.3124,-53.4593,null],[183,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.032905,0.0360238,165.66,-0.041208,["2026-10-23","2026-10-26","2026-10-27",165.66,168.4,164.84,190.86,166,176.39,89.61,170.26,159.75,193.27,166,175.54,89.67,169.21,159.75,201.04,166,174.31,88.48,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983632,0.914297,1,1,0.996165,0.987561,0.983632,0.914297],-0.0162708,0.00497452,-0.128693,0.0105217,-0.045203,1.02197,10874100000,26.3073,1.74428,6.97409,0.0181094],[184,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0328162,0.046702,35.68,-0.023269,["2026-10-23","2026-10-26","2026-10-27",35.68,38.01,39.19,46.03,65.09,56.89,38,38.01,38.99,46.08,65.09,57.6,39.03,38.17,38.99,47.76,65.09,59.44,40.3,1,1,0.993654,0.982779,0.978799,0.938384,1,1,0.993655,0.982779,0.978799,0.938383,1,1,0.993656,0.982779,0.978799,0.938382],-0.0612997,-0.0895637,-0.219903,-0.442231,-0.35924,0.00060036,22371000000,13.8778,1.64444,-65.032,0.0336323],[185,"TDG","Transdigm Group Incorporated","Industrials",0.0320315,0.0366311,1104.84,-0.032319,["2026-10-23","2026-10-26","2026-10-27",1104.84,1139.34,1105.28,1213.83,1329.85,1350,648.23,1142.45,1116.2,1236.71,1329.85,1359.3,642.94,1143.0601,1116.2,1286.27,1329.85,1354.46,629.22,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],-0.0302807,-0.000398089,-0.0897902,-0.1692,-0.1816,1.05067,61071715881,28.7116,6.10842,-6.23173,null],[186,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0314093,0.0381894,80.09,-0.019586,["2026-10-23","2026-10-26","2026-10-27",80.09,75.6,85.89,100.82,215.04,251.29,197,77.38,83.23,101.25,215.04,243.92,198.4,78.98,83.23,105.84,215.04,244.54,196.1],0.0593915,-0.0675282,-0.205614,-0.627558,-0.681285,-0.593452,13898700000,-16.0564,0.810257,1.58912,null],[187,"PODD","Insulet Corporation","Healthcare",0.0313551,0.030624,149.01,0.006009,["2026-10-23","2026-10-26","2026-10-27",149.01,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92,142.64,136.13,165,284.24,325.8,299.33],0.0560595,0.0917283,-0.0591615,-0.47576,-0.539325,-0.510367,10334500000,27.5366,3.38447,7.26654,null],[188,"ROL","Rollins Inc.","Consumer Discretionary",0.0313227,0.0429949,34.82,-0.013877,["2026-10-23","2026-10-26","2026-10-27",34.82,33.45,32.49,39.44,60.02,56.79,39.09,32.66,30.03,38.56,60.02,56.6,39.33,33.34,30.03,39.07,60.02,56.23,35.08,1,1,0.995152,0.988769,0.985681,0.936708,1,1,0.99515,0.988769,0.985682,0.936707,1,1,0.995152,0.988769,0.985682,0.936708],0.0409567,0.0717144,-0.112839,-0.41327,-0.377957,-0.0490474,16645500000,31.6294,4.17314,11.9678,0.0210224],[189,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0308569,0.0332976,26.11,-0.03582,["2026-10-23","2026-10-26","2026-10-27",26.11,25.9,21.8,25.27,30.54,29.44,22.29,26.45,22.25,26.33,30.54,29.4,21.82,27.06,22.25,27.12,30.54,29.42,21.64,1,1,0.994788,0.984185,0.984185,0.984186,1,1,0.994789,0.984185,0.984184,0.984184,1,1,0.99479,0.984185,0.984184,0.984187],0.00810811,0.197706,0.0386545,-0.131317,-0.0988599,0.190199,35107800000,11.1915,1.27234,2.47447,0.0229797],[190,"VLTO","Veralto Corp Common Stock","Industrials",0.0307914,0.0243686,104.33,-0.005434,["2026-10-23","2026-10-26","2026-10-27",104.33,101.04,95.88,91.5,99.78,104.87,null,100.47,97.14,92.02,99.78,104.65,null,101.36,97.14,94.28,99.78,104.12,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.9944,null,1,0.998655,0.998655,0.995677,0.994401,null],0.0325614,0.0895965,0.141754,0.0501401,0.0004523,null,25435000000,25.7488,4.46626,8.21435,0.00498418],[191,"DKNG","DraftKings Inc.","Consumer Discretionary",0.030156,0.0354641,20.91,-0.001433,["2026-10-23","2026-10-26","2026-10-27",20.91,18.9,21.25,22.81,34.46,34.7,46.11,19.77,22.02,23.01,34.46,33,48.75,20.48,22.02,24.11,34.46,32.96,47.83],0.106349,-0.016,-0.0832968,-0.39321,-0.397406,-0.546519,18588822720,-111.376,2.98734,32.6447,null],[192,"MCD","McDonald's Corporation","Consumer Discretionary",0.0301464,0.0340154,248.46,-0.016506,["2026-10-23","2026-10-26","2026-10-27",248.46,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,246.52,236.5,270.67,305.63,310,242.73,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0225954,0.0425478,-0.0478459,-0.17112,-0.169787,0.170748,175821000000,20.0116,6.34739,-171.888,0.0299445],[193,"EME","EMCOR Group Inc.","Industrials",0.029751,0.0381369,647.66,-0.019306,["2026-10-23","2026-10-26","2026-10-27",647.66,721.66,751.8,769.07,611.79,696.28,121.13,716.79,762.21,744.85,611.79,748.24,120.13,702.48,762.21,742.75,611.79,754.85,116.52,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],-0.102541,-0.138058,-0.157414,0.0609079,-0.0678278,4.43035,28568200000,19.8451,1.53568,7.00194,0.00247043],[194,"HOOD","Robinhood Markets Inc.","Financials",0.0289873,0.0288706,95.07,-0.015635,["2026-10-23","2026-10-26","2026-10-27",95.07,98.87,122.7,101.58,113.1,134.33,39.59,96.52,119.4,94.91,113.1,139.79,39.57,98.21,119.4,95.65,113.1,145.86,35.44],-0.0384343,-0.225183,-0.0640874,-0.159416,-0.292265,1.40136,85475800000,41.2528,17.3308,8.95878,null],[195,"ESTC","Elastic N.V.","Technology",0.0283746,0.0179964,102.43,0.042969,["2026-10-23","2026-10-26","2026-10-27",102.43,91.74,91.28,57.33,75.44,87.15,168.9,94.6,88.12,58.68,75.44,88.2,171.92,95.63,88.12,61.24,75.44,88.68,168.63],0.116525,0.122152,0.786674,0.357768,0.17533,-0.393546,10754300000,28.625,5.96657,8.29143,null],[196,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0281179,0.0285434,78.32,-0.003182,["2026-10-23","2026-10-26","2026-10-27",78.32,74.26,75.65,65.87,84.36,100.29,82.95,74.06,72.95,72.53,84.36,91.4,82.64,74.97,72.95,71.64,84.36,86.53,79.69,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.90603,1,1,0.992475,0.977598,0.971213,0.90603],0.0546728,0.0352941,0.198024,-0.0503233,-0.195918,0.0421104,9288960000,11.8482,0.845912,7.46701,0.0301328],[197,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.0273125,0.0259576,534.63,0.004755,["2026-10-23","2026-10-26","2026-10-27",534.63,547.67,506.24,622.75,403.52,378.6,176.91,542.74,511.54,613.15,403.52,379.5,168.55,537.64,511.54,610.44,403.52,394.02,165.68,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.975301,1,1,0.998859,0.996109,0.994384,0.975301],-0.02381,0.0560801,-0.140521,0.330091,0.420099,2.09858,9826680000,15.918,0.457406,12.5522,0.00486318],[198,"RMD","ResMed Inc.","Healthcare",0.0261886,0.0198183,252.86,-0.00079,["2026-10-23","2026-10-26","2026-10-27",252.86,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,245.5,222,203.08,240.87,259.21,268.12,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],0.0581245,0.137472,0.321516,0.0583676,-0.0366614,-0.0108058,36475600000,23.9422,6.4511,5.53816,0.0104406],[199,"AZO","AutoZone Inc.","Consumer Discretionary",0.0251537,0.0231614,3200.76,-0.021384,["2026-10-23","2026-10-26","2026-10-27",3200.76,3120.5901,2843.3401,2923.5,3391.5,3850,1832.89,3097.8799,2872.1599,2957.4099,3391.5,3805.5601,1826,3160.1799,2872.1599,3075.26,3391.5,3814.21,1825.86],0.0256906,0.125704,0.0948384,-0.0562406,-0.168634,0.746291,52253500000,21.0887,2.6148,-18.768,null],[200,"PSX","Phillips 66","Energy",0.0244817,0.0152677,283.18,-0.005094,["2026-10-23","2026-10-26","2026-10-27",283.18,293.17,256.48,206.98,129.04,135.81,82.89,290.55,255.75,206.77,129.04,134.98,82.22,291.03,255.75,207.82,129.04,135.42,77.35,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.971239,0.834003],-0.0340758,0.104102,0.375414,1.24045,1.14686,3.09631,112995000000,15.9276,0.74244,3.58582,0.0179391],[201,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.0242158,0.0196793,85.86,-0.201302,["2026-10-23","2026-10-26","2026-10-27",85.86,110.16,112.94,96.66,34.8,72.98,18.72,112.1,116.1,95.36,34.8,72.52,17.93,116.45,116.1,91.12,34.8,72.56,17.59],-0.220588,-0.239773,-0.111732,1.46724,0.176487,3.58654,9281330000,168.156,11.1688,13.1475,null],[202,"KNSL","Kinsale Capital Group Inc.","Financials",0.0241938,0.0203128,364.49,-0.066941,["2026-10-23","2026-10-26","2026-10-27",364.49,365.24,339.38,332.28,391.12,453.15,165.92,365.59,330.49,349.1,391.12,422.38,168.23,371.99,330.49,361.55,391.12,431.86,163.26,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737],-0.00205344,0.0739879,0.0976553,-0.0660879,-0.193568,1.21732,8204650000,15.6136,4.19799,4.27299,0.00274356],[203,null,"Masimo Corp",null,0.024145,0.024145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"GTLB","GitLab Inc.","Technology",0.0238991,0.0132394,56.28,0.032092,["2026-10-23","2026-10-26","2026-10-27",56.28,52.76,49.01,30.22,37.53,48.12,120.03,53.29,46.845,31.28,37.53,48.53,108.94,55,46.845,32.88,37.53,48.51,105.21],0.0667172,0.148337,0.862343,0.4996,0.169576,-0.531117,9376248000,-177.923,8.88445,10.1289,null],[205,"ASTS","AST SpaceMobile Inc.","Technology",0.0238369,0.0682193,39.79,0.026309,["2026-10-23","2026-10-26","2026-10-27",39.79,40.66,59.98,59.18,72.63,71.72,10.23,41.87,61.81,56.2,72.63,73.7,11.06,41.13,61.81,58.29,72.63,79.45,10.79],-0.021397,-0.336612,-0.327644,-0.452155,-0.445204,2.88954,15482700000,-25.0472,134.418,6.46412,null],[206,"PCOR","Procore Technologies Inc.","Technology",0.0236831,0.0186808,63,0.011398,["2026-10-23","2026-10-26","2026-10-27",63,56.98,51.06,41.08,72.74,73.49,100.45,58.01,49.3,42.83,72.74,74.98,94.26,60.73,49.3,46.58,72.74,74.45,90.71],0.105651,0.233843,0.533593,-0.133902,-0.142741,-0.372822,9573186294,-246.23,6.73008,7.48812,null],[207,"SMCI","Super Micro Computer Inc.","Technology",0.0232748,0.0327001,32.94,-0.023132,["2026-10-23","2026-10-26","2026-10-27",32.94,31.63,41.44,31.2,29.27,47.92,3.53,32.1,43.26,30.1,29.27,48.29,3.545,32.47,43.26,29.81,29.27,51.57,3.531],0.0414164,-0.205116,0.0557692,0.125384,-0.312604,8.33144,21640400000,9.70373,0.554071,1.49479,null],[208,"PAYC","Paycom Software Inc.","Technology",0.0224804,0.0114816,274.59,0.007263,["2026-10-23","2026-10-26","2026-10-27",274.59,251.64,221.68,138.7,159.36,200.25,535.82,253,220.46,145.35,159.36,199.51,537.19,262.32,220.46,151.3,159.36,200.24,531.33,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0912017,0.238677,0.982987,0.73533,0.384186,-0.473434,12376200000,25.3828,5.7816,21.6565,0.00546269],[209,"FISV","Fiserv Inc.","Consumer Discretionary",0.0221246,0.0252007,49.86,-0.01889,["2026-10-23","2026-10-26","2026-10-27",49.86,47.55,45.95,49.97,67.17,123.96,110.18,47.69,46.48,51.02,67.17,125.17,109.84,48.25,46.48,52.31,67.17,126.54,98.83],0.0485804,0.0850925,-0.00220132,-0.257704,-0.597773,-0.547468,26513900000,9.46397,1.25693,0.985302,null],[210,"ONON","On Holding AG","Consumer Discretionary",0.0220462,0.0277952,32.51,-0.043824,["2026-10-23","2026-10-26","2026-10-27",32.51,34.75,30.16,34.84,46.48,43.23,33.26,35.41,29.96,35.82,46.48,41.7,35.58,35.42,29.96,37.06,46.48,42.21,34],-0.0644604,0.0779178,-0.0668772,-0.300559,-0.247976,-0.0225496,9651350000,null,2.66373,4.6863,null],[211,"BNY","The Bank of New York Mellon Corporation","Financials",0.0218211,0.0210299,145.27,-0.000344,["2026-10-23","2026-10-26","2026-10-27",145.27,143.3,149.51,160.11,116.09,106.68,59.71,142.44,150.15,158.91,116.09,107.99,59.1,144.25,150.15,157.77,116.09,107.58,58.45,1,1,0.996035,0.986889,0.982045,0.872373,1,1,0.996035,0.986889,0.982046,0.872374,1,1,1,0.986889,0.986889,0.872373],0.0137474,-0.0283593,-0.0890745,0.267981,0.386633,1.78886,98566300000,15.6447,4.61206,2.20638,null],[212,"PCTY","Paylocity Holding Corporation","Technology",0.0214005,0.0139379,177.19,-0.002702,["2026-10-23","2026-10-26","2026-10-27",177.19,166.32,143.58,120.6,152.5,151.965,294.28,166.17,143.35,125.27,152.5,152.31,297.5,170.06,143.35,130.16,152.5,151.45,295.59],0.0653559,0.234086,0.469237,0.161902,0.165992,-0.397886,9401160000,34.8762,5.31101,7.70214,null],[213,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0207896,0.0170103,624.46,-0.016614,["2026-10-23","2026-10-26","2026-10-27",624.46,592.94,543.81,477.96,605.01,524.48,371.45,591.62,545.2,475.36,605.01,517.66,366.06,602.9,545.2,480.51,605.01,522.82,369.79],0.0531588,0.148305,0.306511,0.0321482,0.190627,0.681141,26700300000,22.0652,2.06086,10.0991,null],[214,"PGR","Progressive Corporation","Financials",0.0201301,0.0168743,228.07,-0.00675,["2026-10-23","2026-10-26","2026-10-27",228.07,218.49,203.13,207.07,227.72,220.59,95.62,219.11,205.5,213.83,227.72,219.09,96.25,221.93,205.5,215.76,227.72,216.59,94.3,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896094],0.0438464,0.12332,0.101946,0.0666893,0.101167,1.66174,132593000000,11.3356,1.45594,3.86131,0.00175385],[215,"TEM","Tempus AI Inc.","Healthcare",0.0200729,0.0150446,67.615,0.05963,["2026-10-23","2026-10-26","2026-10-27",67.615,64.72,76.59,46.01,59.05,87.035,null,64.34,85.01,42.69,59.05,89.23,null,66.75,85.01,42.91,59.05,91.58,null],0.0447311,-0.117182,0.469572,0.145047,-0.223129,null,12200100000,-47.9516,8.51951,27.42,null],[216,null,"Blue Owl Capital Inc",null,0.0200035,0.0200035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"PINS","Pinterest Inc.","Communication Services",0.0196586,0.0177318,22.32,-0.026603,["2026-10-23","2026-10-26","2026-10-27",22.32,21.91,18.45,21.89,25.89,33.45,58.06,22.34,18.9,22.13,25.89,33.97,47.89,22.98,18.9,23.5,25.89,35.24,45.36],0.0187129,0.209756,0.0196437,-0.137891,-0.332735,-0.61557,12640100000,50.768,2.77394,4.36687,null],[218,"EXLS","ExlService Holdings Inc.","Technology",0.0195994,0.0135061,42.3,-0.014216,["2026-10-23","2026-10-26","2026-10-27",42.3,39.52,34.83,26.88,42.44,41.32,24.858,39.76,34.75,27.67,42.44,41.21,24.9,40.86,34.75,28.56,42.44,41.47,24.588],0.0703441,0.21447,0.573661,-0.00329877,0.0237173,0.701665,6418820000,25.6814,2.86966,7.41171,null],[219,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0194642,0.0243697,66.26,-0.037758,["2026-10-23","2026-10-26","2026-10-27",66.26,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01,64.72,62.49,76.84,79.67,106.8,21.76],0.0162577,0.00287574,-0.0983807,-0.168319,-0.388068,1.9554,6178590000,12.285,0.686093,4.11605,null],[220,"DVA","DaVita Inc.","Healthcare",0.0193646,0.0205792,183.64,-0.013219,["2026-10-23","2026-10-26","2026-10-27",183.64,187.31,183.14,234.27,113.61,128.02,115.61,187,178.47,235.44,113.61,129.19,112.11,175.35,178.47,236.31,113.61,129.55,110.92],-0.0195932,0.00273015,-0.216118,0.616407,0.434463,0.588444,11716232000,13.8256,0.836343,-15.3142,null],[221,"PSA","Public Storage","Real Estate",0.0193328,0.0190238,309.89,0.002459,["2026-10-23","2026-10-26","2026-10-27",309.89,298.31,286.73,315.01,259.5,306.28,326.33,295.69,287.97,322.48,259.5,302.24,326.88,301.76,287.97,324.02,259.5,300.34,322.44,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0388187,0.0807729,-0.00616001,0.230035,0.0536601,0.186822,54423200000,26.6159,11.1263,5.92068,0.0387234],[222,"CI","The Cigna Group","Healthcare",0.0192888,0.0175035,306.95,-0.02827,["2026-10-23","2026-10-26","2026-10-27",306.95,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,306.6,272.01,291.02,275.23,309.18,213.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0153821,0.144183,0.078118,0.134154,0.0289665,0.556646,81108600000,12.642,0.287239,1.90313,0.020329],[223,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0191837,0.0195905,89.27,-0.020625,["2026-10-23","2026-10-26","2026-10-27",89.27,90.81,93.25,96.48,98.51,97.02,53.9823,89.93,94.61,97.05,98.51,94.65,54.179,92.48,94.61,98.33,98.51,94.84,54.2478],-0.0169585,-0.042681,-0.0747305,-0.0937976,-0.0798804,0.65369,22380700000,40.3257,5.15804,2.93749,null],[224,"TWLO","Twilio Inc.","Technology",0.0189765,0.0138757,261.79,0.032173,["2026-10-23","2026-10-26","2026-10-27",261.79,244.37,290.7,185.06,142.24,110.82,358.19,257.29,275.8,191.46,142.24,112.56,353.92,258.69,275.8,194.47,142.24,114.49,345.66],0.0712853,-0.0994496,0.414622,0.840481,1.3623,-0.269131,40204500000,34.9813,7.21144,4.47598,null],[225,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0189384,0.0338863,42.93,-0.022318,["2026-10-23","2026-10-26","2026-10-27",42.93,42.94,43.93,55.87,79.11,71.5,30.44,44.38,44.5,56.55,79.11,70.86,29.84,45.4,44.5,55.96,79.11,72.99,29.81],-0.000232883,-0.0227635,-0.231609,-0.457338,-0.39958,0.410315,7134290000,-12.6173,8.15817,16.2164,null],[226,"SLB","SLB Limited","Energy",0.0188643,0.0194737,53.06,0.070838,["2026-10-23","2026-10-26","2026-10-27",53.06,49.5,51.87,47.22,38.38,36.01,33.91,49.09,51.54,52.42,38.38,35.83,34.26,49.98,51.54,51.53,38.38,36.16,32.54,1,1,0.994839,0.983848,0.976137,0.895432,1,1,0.994838,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895433],0.0719192,0.022942,0.129506,0.405187,0.509501,0.747458,78748600000,25.3898,2.16504,3.01963,0.022239],[227,"RNG","RingCentral Inc.","Technology",0.0187905,0.00979927,83.39,0.049987,["2026-10-23","2026-10-26","2026-10-27",83.39,75.44,79.23,38.62,28.88,29.14,248.04,79.19,76.16,48.31,28.88,29.97,241.79,81.62,76.16,53.7,28.88,30.31,237.08,1,1,0.997967,0.994664,0.994664,0.994664,1,1,0.997967,0.994664,0.994665,0.994664,1,1,0.997966,0.994664,0.994665,0.994664],0.105382,0.0525054,1.16364,1.90296,1.87705,-0.662001,7043150000,10.6379,2.68819,-568.957,null],[228,"BSY","Bentley Systems Incorporated","Technology",0.0187672,0.0154931,39.7,0.007359,["2026-10-23","2026-10-26","2026-10-27",39.7,35.37,32.72,30.12,38.165,51.31,59.07,36.73,31.44,31.4,38.165,51.73,58.84,38.13,31.44,33.71,38.165,52.2,57.79,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992463,0.975314,1,1,0.997811,0.994094,0.992462,0.975314],0.12242,0.213325,0.320955,0.0464001,-0.220395,-0.310905,11993100000,41.3702,7.48803,9.97977,0.0070529],[229,"BAM","Brookfield Asset Management Inc","Financials",0.0186282,0.0193291,47.03,-0.012804,["2026-10-23","2026-10-26","2026-10-27",47.03,45.32,45.26,45.71,52.39,53.77,null,45.21,44.59,46.35,52.39,54.36,null,45.93,44.59,47.56,52.39,54.58,null,1,1,0.990368,0.970126,0.961966,null,1,1,0.990369,0.970126,0.961967,null,1,1,0.990368,0.970126,0.961966,null],0.0377317,0.0391074,0.0388842,-0.0746662,-0.0907669,null,75118700000,24.5086,13.0937,8.17574,0.0426962],[230,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.0185676,0.0226442,15.1,-0.028314,["2026-10-23","2026-10-26","2026-10-27",15.1,15.05,14.18,18.71,22.32,23.48,25.48,15.24,14.61,19.37,22.32,23.47,25.91,15.65,14.61,20.03,22.32,23.51,25.5],0.00332226,0.0648801,-0.192945,-0.323477,-0.356899,-0.407378,6933740000,9.11413,0.682837,2.69495,null],[231,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0175789,0.0233863,99.01,-0.04853,["2026-10-23","2026-10-26","2026-10-27",99.01,97.1,102.28,110.63,207.81,179.06,421.73,97.76,101.3,114.28,207.81,178.17,432.73,99.94,101.3,117.83,207.81,181.39,433.7],0.0196704,-0.0319711,-0.105035,-0.523555,-0.447057,-0.765229,10454900000,7.37532,0.942679,2.18277,null],[232,"MOH","Molina Healthcare Inc","Healthcare",0.0175133,0.0145962,209.15,-0.034573,["2026-10-23","2026-10-26","2026-10-27",209.15,207.36,189.37,200.29,173.54,161,297.89,210.2,190.86,197.55,173.54,163.32,299.46,219.72,190.86,199.48,173.54,162.19,295.62],0.00863233,0.104452,0.0442359,0.205198,0.299068,-0.297895,10917630000,-227.364,0.247319,2.62658,null],[233,"TPG","TPG Inc.","Financials",0.0173007,0.0165662,44.64,-0.033138,["2026-10-23","2026-10-26","2026-10-27",44.64,42.52,44.93,42.03,63.84,55.83,null,43.1,44.39,42.83,63.84,56.51,null,44.38,44.39,42.96,63.84,57.58,null,1,1,0.989312,0.96381,0.956316,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989313,0.96381,0.956316,null],0.0498589,-0.00645448,0.0735728,-0.274496,-0.163906,null,17165200000,72.6805,3.67628,4.58791,0.0501792],[234,"TTD","Trade Desk (The)","Communication Services",0.0171205,0.0284883,13.01,-0.011398,["2026-10-23","2026-10-26","2026-10-27",13.01,12.23,12.68,16.79,37.96,54.13,73.96,12.26,12.6,17.29,37.96,52,76.78,12.65,12.6,17.88,37.96,53.61,73.05],0.0637776,0.0260252,-0.225134,-0.657271,-0.759653,-0.824094,6113140000,15.0241,2.04443,2.37463,null],[235,"DUOL","Duolingo Inc.","Technology",0.0163193,0.0127571,143.04,0.01167,["2026-10-23","2026-10-26","2026-10-27",143.04,141.76,145.98,120.67,175.5,313.45,178.26,142.11,143.51,122.24,175.5,312,188.05,139.58,143.51,132.82,175.5,306.73,175.29],0.00902935,-0.0201397,0.185382,-0.184957,-0.543659,-0.197577,6692310000,16.2911,5.84439,4.74685,null],[236,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.0160128,0.0233482,53.48,-0.021946,["2026-10-23","2026-10-26","2026-10-27",53.48,57.25,53.1,63.21,58.69,64.22,null,57.9,51.58,62.01,58.69,63.6,null,57.45,51.58,64.54,58.69,62.94,null],-0.0658515,0.00715631,-0.153931,-0.0887715,-0.167238,null,6246800000,94.3427,4.54922,7.42955,null],[237,"S","SentinelOne Inc.","Technology",0.0160105,0.0110859,24,0.066667,["2026-10-23","2026-10-26","2026-10-27",24,21.58,24.1,17.38,15,17.37,63.79,21.71,22.38,18.14,15,17.65,66,22,22.38,18.14,15,17.6,63.79],0.112141,-0.00414938,0.380898,0.6,0.381693,-0.623765,8353178808,-24.5591,7.6019,5.76611,null],[238,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.0154554,0.0216943,41.49,-0.006228,["2026-10-23","2026-10-26","2026-10-27",41.49,41.16,38.43,63.99,61.22,57.14,68.86,42.86,37.89,64,61.22,56.91,70.41,43.82,37.89,65.7,61.22,59.87,67.87],0.00801749,0.0796253,-0.351617,-0.32228,-0.273889,-0.397473,7246560420,78.4876,3.85138,9.08924,null],[239,"AU","AngloGold Ashanti PLC","Materials",0.0153302,0.0178332,83.59,-0.018782,["2026-10-23","2026-10-26","2026-10-27",83.59,92.82,98.74,78.42,85.28,68.61,19.52,91.52,99.03,79.67,85.28,68.57,19.56,90.83,99.03,80.48,85.28,64.99,19.32,1,1,0.993746,0.965556,0.955673,0.872351,1,1,0.993747,0.965556,0.955673,0.872352,1,1,0.993746,0.965556,0.955673,0.872355],-0.0994398,-0.153433,0.0726353,0.0151487,0.274846,3.90889,42213600000,13.2934,4.26497,5.21485,0.0540735],[240,"CHWY","Chewy Inc.","Consumer Discretionary",0.0152424,0.0157307,21.93,-0.017913,["2026-10-23","2026-10-26","2026-10-27",21.93,20.97,18.55,20.46,33.05,36.23,65.47,20.53,18.27,20.86,33.05,35.11,67.99,21.53,18.27,21.8,33.05,34.61,67.29],0.0457797,0.18221,0.0718475,-0.33646,-0.394701,-0.665037,8814260000,32.2041,0.674456,23.7902,null],[241,"TKO","TKO Group Holdings Inc.","Communication Services",0.0146868,0.0174832,173.07,-0.026165,["2026-10-23","2026-10-26","2026-10-27",173.07,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,179.64,182.67,182.86,209,187.51,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],-0.0138462,-0.0846732,-0.031496,-0.161921,-0.0590495,null,32756900000,142.738,6.18016,9.64871,null],[242,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.0145537,0.0106556,43.68,-0.018206,["2026-10-23","2026-10-26","2026-10-27",43.68,40.75,36.17,39.98,51.63,53.12,36.6,40.77,37.89,41.75,51.63,53.22,37.28,42.89,37.89,43.19,51.63,53.53,36.92,1,1,0.996938,0.989489,0.987444,0.97488,1,1,0.996937,0.989489,0.987443,0.974879,1,1,0.996937,0.989489,0.987443,0.974878],0.0719018,0.207631,0.0959019,-0.144993,-0.167255,0.224194,11174000000,112.852,3.53287,21.9375,null],[243,"INCY","Incyte Corp.","Healthcare",0.0144186,0.0121043,115.71,-0.010434,["2026-10-23","2026-10-26","2026-10-27",115.71,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55,116.62,123.89,118.87,98.77,93.08,64.97],0.0233484,-0.0716463,-0.00839832,0.17151,0.2956,0.758778,23454200000,14.5513,4.03164,3.69809,null],[244,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.0144134,0.0160394,72.42,-0.0353,["2026-10-23","2026-10-26","2026-10-27",72.42,75.6,69.31,73.48,75.56,76,81.99,76.19,69.99,73.53,75.56,74.76,81.22,77.35,69.99,75.18,75.56,74.78,82.28,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977777,0.908416],-0.0420635,0.0448709,-0.00826304,-0.0250088,-0.0254468,-0.0276729,5279480000,26.1288,3.65008,11.1116,0.0237503],[245,"MKL","Markel Group Inc.","Financials",0.0142682,0.0139092,1870.09,-0.018526,["2026-10-23","2026-10-26","2026-10-27",1870.09,1850.13,1741.87,1961.57,2149.6499,1896.18,1321.14,1855.84,1727.73,1994.7,2149.6499,1878.89,1325.59,1884.1,1727.73,2014.95,2149.6499,1883.32,1302],0.0107884,0.0736105,-0.0466361,-0.130049,-0.0137592,0.415512,23170300000,10.15,1.495,1.22016,null],[246,"CELH","Celsius Holdings Inc.","Consumer Staples",0.0140491,0.0164852,28.47,0.003879,["2026-10-23","2026-10-26","2026-10-27",28.47,28.19,29.18,27.17,45.74,61.95,31.43,29.72,27.99,27.12,45.74,63.35,32.9733,29.96,27.99,28.79,45.74,62.22,31.8367],0.0099326,-0.0243317,0.0478469,-0.377569,-0.540436,-0.0941775,7203910000,55.7544,2.36239,6.00112,null],[247,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0140023,0.0146441,83.73,-0.008526,["2026-10-23","2026-10-26","2026-10-27",83.73,81.7,80.46,83.75,113.78,103.68,127.45,81.97,79.77,86.5,113.78,101,126.375,83.03,79.77,88.17,113.78,103.11,125.205,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.024847,0.0406413,-0.000238806,-0.264106,-0.189284,-0.332182,5836000000,14.1289,1.95223,4.35562,0.0052311],[248,"ETSY","Etsy Inc.","Consumer Discretionary",0.01391,0.0109128,86.93,-0.042832,["2026-10-23","2026-10-26","2026-10-27",86.93,85.14,73.7,80.91,55.44,73.88,241.27,85.26,68.44,80.62,55.44,73.9,247.52,87.41,68.44,83.84,55.44,75.56,243.89],0.0210242,0.179512,0.0744037,0.568001,0.176638,-0.639698,7978590000,38.1218,2.79012,-5.71844,null],[249,"APPF","AppFolio Inc.","Technology",0.0138987,0.0106716,210.77,-0.030185,["2026-10-23","2026-10-26","2026-10-27",210.77,212.13,210.01,163.95,232.65,239.55,132.96,211.91,204.22,165.05,232.65,242.68,132.17,223.7,204.22,168.74,232.65,245.27,129.76],-0.00641116,0.00361888,0.285575,-0.0940469,-0.120142,0.585214,7473010000,43.9951,6.8735,12.8289,null],[250,"WMB","Williams Companies Inc. (The)","Energy",0.0138928,0.0138895,71.7,0.015149,["2026-10-23","2026-10-26","2026-10-27",71.7,71.28,71.11,75.25,60.11,58.93,28.65,70.38,69.26,74,60.11,57.48,28.59,70.33,69.26,70.79,60.11,57.67,28.3,1,1,0.992791,0.978476,0.970445,0.802768,1,1,0.992791,0.978476,0.970445,0.802767,1,1,0.99279,0.978476,0.970444,0.802767],0.00589226,0.008297,-0.0402573,0.219052,0.253752,2.11749,87701100000,28.5333,5.68225,6.64767,0.0292887],[251,"CNM","Core & Main Inc.","Industrials",0.0138879,0.0164302,41.97,-0.008505,["2026-10-23","2026-10-26","2026-10-27",41.97,41.99,42.76,43.12,51.97,54.47,24.54,41.68,42.64,43.62,51.97,54.63,25.56,41.59,42.64,43.65,51.97,53.98,25.66],-0.000476304,-0.0184752,-0.0266698,-0.192419,-0.229484,0.710269,8005560000,17.4288,1.03921,3.93887,null],[252,"AAON","AAON Inc.","Industrials",0.0138861,0.0283926,68.85,-0.01106,["2026-10-23","2026-10-26","2026-10-27",68.85,73.73,82.36,107.68,76.25,101.75,47.1467,75.34,89.1,102.67,76.25,106.24,46.6733,73.92,89.1,101.02,76.25,104.97,46.1267,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998718,0.996767,0.995708,0.978665],-0.0661874,-0.164036,-0.359784,-0.0941205,-0.320425,0.492168,5676930000,35.6291,2.93696,5.61678,0.00580973],[253,"NTNX","Nutanix Inc.","Technology",0.0134994,0.00999999,70.58,0.014809,["2026-10-23","2026-10-26","2026-10-27",70.58,66.94,69.68,52.63,51.69,69.73,35.89,67.53,68.03,55.04,51.69,70.02,34.44,68.2,68.03,56.85,51.69,69.55,34.23],0.0543771,0.0129162,0.34106,0.365448,0.0121899,0.966565,19096800000,12.6735,6.69232,27.1816,null],[254,"DOCS","Doximity Inc.","Healthcare",0.0133803,0.00861077,33.39,-0.00861,["2026-10-23","2026-10-26","2026-10-27",33.39,30.97,26.57,20.45,44.28,66.25,64.75,31.45,26.35,20.42,44.28,66.84,66.47,33.35,26.35,20.99,44.28,68.5,67.1],0.0781401,0.25668,0.632763,-0.245935,-0.496,-0.484324,5951630000,35.6234,9.07723,6.49595,null],[255,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.0130608,0.0133616,52.52,-0.014079,["2026-10-23","2026-10-26","2026-10-27",52.52,50.92,41,54.23,108.47,95.96,79,52.89,42.68,53.48,108.47,98.4,80.08,52.96,42.68,54.22,108.47,96.28,79.76],0.0314218,0.280976,-0.0315324,-0.515811,-0.452689,-0.33519,3967000000,16.6656,2.8132,-6.4693,null],[256,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0130589,0.0105729,252.47,-0.03194,["2026-10-23","2026-10-26","2026-10-27",252.47,250.16,227.83,218.6,178.59,188.03,94.79,249.43,231.9,226.74,178.59,189.09,91.16,253.99,231.9,234.39,178.59,192.86,90.96,1,0.996985,0.996984,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554],0.00923409,0.111502,0.158434,0.432867,0.36093,2.09866,29735700000,25.2263,3.7156,13.8931,0.012041],[257,"XPO","XPO Inc.","Industrials",0.0129791,0.0152403,183.21,-0.029351,["2026-10-23","2026-10-26","2026-10-27",183.21,186.67,179.92,214.16,135.91,125.45,50.8378,185.35,173.17,213.01,135.91,125.77,51.325,186.75,173.17,208.2,135.91,125.25,50.3743],-0.0185354,0.0182859,-0.144518,0.348024,0.460422,2.60381,21451400000,53.1178,2.50316,10.9376,null],[258,"AJG","Arthur J. Gallagher & Co.","Financials",0.0124267,0.00936204,268.04,-0.01085,["2026-10-23","2026-10-26","2026-10-27",268.04,254.88,229.64,242.21,258.79,282.49,165.17,253.01,231.1,247.77,258.79,280.73,164.19,259.26,231.1,253.36,258.79,279,162.2,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.0516321,0.167218,0.1096,0.0451528,-0.0399892,0.70885,68698652000,43.7676,4.36098,2.89692,0.0104462],[259,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.012385,0.0113354,146.57,-0.011199,["2026-10-23","2026-10-26","2026-10-27",146.57,151.01,140.05,144.06,132.8,152.88,354.49,150.97,136.11,145.72,132.8,152.65,351.05,151.41,136.11,148.28,132.8,157.9,345.54,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777],-0.029402,0.0628645,0.033279,0.157876,0.0223573,-0.481721,5223070000,35.4143,1.8409,21.7225,0.0605854],[260,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0120848,0.0123057,123.3,-0.0605,["2026-10-23","2026-10-26","2026-10-27",123.3,133.08,136.41,135.55,160.79,164.2,103.92,130.77,134.55,139.46,160.79,162.96,104.59,134.23,134.55,143.88,160.79,161.13,103.52],-0.0734896,-0.0961073,-0.0903726,-0.233161,-0.249086,0.18649,35534600000,25.7436,0.801043,4.09962,null],[261,"ENPH","Enphase Energy","Technology",0.0120691,0.0262161,31.6,0.007974,["2026-10-23","2026-10-26","2026-10-27",31.6,30.62,33.07,38.89,32.05,35.64,176.7,30.63,32.4,36.7,32.05,36.23,173.46,32.23,32.4,38.01,32.05,36.81,216.22],0.0320052,-0.0444512,-0.187452,-0.0140406,-0.113356,-0.821166,4175770000,31.1667,3.14421,3.53441,null],[262,"LITE","Lumentum Holdings Inc.","Technology",0.0120403,0.0136692,756.17,0.004824,["2026-10-23","2026-10-26","2026-10-27",756.17,824.13,937,833.64,368.59,168.5,84.05,834.51,941.65,762.99,368.59,179.3,80.78,822.51,941.65,711.96,368.59,193.8,80.7],-0.0824627,-0.192988,-0.0929298,1.05152,3.48766,7.99667,67828449000,-9.78279,22.5098,14.6094,null],[263,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0116621,0.0180746,236.24,0.028338,["2026-10-23","2026-10-26","2026-10-27",236.24,262.24,275.84,282.82,171.28,139.31,66.49,265.79,285.57,266.99,171.28,140.85,66.18,262.93,285.57,263.08,171.28,146.39,66.12],-0.0991458,-0.143561,-0.164698,0.379262,0.695786,2.55302,18041900000,74.895,15.5022,11.7111,null],[264,"ROK","Rockwell Automation Inc.","Industrials",0.0116359,0.0123678,426.11,0.005285,["2026-10-23","2026-10-26","2026-10-27",426.11,426.23,432.89,460.65,389.07,357.16,316.3,424.47,434.15,462.16,389.07,356.48,315.57,427.77,434.15,466,389.07,361.53,313.71,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],-0.000281538,-0.0156622,-0.0721315,0.10579,0.20901,0.464656,47319000000,39.4089,5.27472,13.5461,0.0129544],[265,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0116323,0.0128139,699.26,-0.020164,["2026-10-23","2026-10-26","2026-10-27",699.26,689.22,597.31,875.25,552.71,532.87,191.89,693.73,598.46,861.63,552.71,531.14,187.97,684.51,598.46,853.38,552.71,535.95,188.96,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0145672,0.170682,-0.200475,0.268157,0.316822,2.74704,25844800000,33.4463,1.38428,6.3137,0.00371822],[266,"EFX","Equifax Inc.","Industrials",0.0115865,0.010577,182.36,-0.025542,["2026-10-23","2026-10-26","2026-10-27",182.36,161.25,155.32,166.72,216.98,231.31,268.28,158.57,148.11,172.54,216.98,233.8,270.97,176.54,148.11,177.31,216.98,229.02,267.34,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],0.130915,0.174092,0.0969704,-0.151937,-0.202609,-0.292831,21339300000,28.7187,3.23647,4.76998,0.0122834],[267,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.0114516,0.0108098,300.3,-0.039194,["2026-10-23","2026-10-26","2026-10-27",300.3,305.51,324.06,319.38,336.47,316.39,263.19,302.63,321.91,325.45,336.47,316.99,263.43,308.99,321.91,333.15,336.47,315.71,260.55],-0.0170535,-0.0733198,-0.0597407,-0.107498,-0.050855,0.141001,13816100000,13.8475,0.503656,1.85173,null],[268,"COIN","Coinbase Global Inc.","Financials",0.0107307,0.0123853,164.45,-0.027441,["2026-10-23","2026-10-26","2026-10-27",164.45,173.16,198.13,161.16,226.14,322.76,300.84,168.45,195.11,158.29,226.14,354.46,319.49,170.85,195.11,167.49,226.14,361.43,311.67],-0.0503003,-0.169989,0.0204145,-0.272796,-0.490488,-0.453364,43388000000,-43.9133,6.90387,3.3163,null],[269,"VVV","Valvoline Inc.","Consumer Discretionary",0.0106901,0.0114535,31.63,-0.024969,["2026-10-23","2026-10-26","2026-10-27",31.63,31.46,28.75,38.31,29.06,33.83,35.28,30.72,28.92,38.96,29.06,33.71,34.46,31.48,28.92,39.56,29.06,33.59,33.71,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0.00540369,0.100174,-0.174367,0.0884377,-0.065031,-0.0860519,4035560000,39.7403,2.05379,9.67997,null],[270,"WING","Wingstop Inc.","Consumer Discretionary",0.00996347,0.0131361,119.54,-0.011004,["2026-10-23","2026-10-26","2026-10-27",119.54,131.72,97.88,134.86,238.49,259.14,172.54,132.75,99.07,135.2,238.49,258.99,172.16,130.31,99.07,137.24,238.49,254.97,170.21,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997103,0.993326,0.992021,0.941959],-0.0924689,0.221291,-0.111024,-0.495395,-0.534995,-0.264484,3256570000,27.9587,4.51586,-4.21051,0.0110423],[271,"ENTG","Entegris Inc.","Technology",0.00985294,0.0102075,134.52,0.048398,["2026-10-23","2026-10-26","2026-10-27",134.52,138.74,150.93,135.3,84.25,90.75,137.28,144.52,151.89,129.15,84.25,91.52,132.85,142.9,151.89,126.37,84.25,94.32,135.03,1,1,0.999154,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996546,0.9815,1,1,0.999154,0.997634,0.996546,0.9815],-0.0304166,-0.108726,-0.00492313,0.600463,0.48745,-0.00104789,20554656000,67.282,6.17981,4.94554,0.00297354],[272,"MORN","Morningstar Inc.","Financials",0.00979188,0.00795784,224.89,0.006985,["2026-10-23","2026-10-26","2026-10-27",224.89,207.37,200.32,167.57,217.31,218.09,298,205.66,195.98,172.61,217.31,219.54,306.25,211.76,195.98,182.43,217.31,218.33,305.57,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0844867,0.125597,0.345585,0.04622,0.0424782,-0.218052,8436430000,20.0114,3.28728,8.24067,0.00889324],[273,"STLD","Steel Dynamics Inc.","Materials",0.00950676,0.0102817,241.53,0.006794,["2026-10-23","2026-10-26","2026-10-27",241.53,240.54,234.29,240.57,169.45,150.72,63.5,245.17,233.66,247.11,169.45,152.95,67.28,244.37,233.66,250.27,169.45,158.02,64.56,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],0.00411574,0.0333696,0.00639379,0.436461,0.619706,3.09356,34349800000,17.5294,1.5459,3.48997,0.00877738],[274,"HSY","The Hershey Company","Consumer Staples",0.00895957,0.0102898,169.64,-0.034161,["2026-10-23","2026-10-26","2026-10-27",169.64,170.83,168.45,172.14,181.98,181.58,182.1,167,166.37,174.3,181.98,179.38,181.71,169.58,166.37,180.19,181.98,181.45,179.51,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],-0.00696599,0.00706441,-0.00677491,-0.0470409,-0.0375833,0.0566448,34085000000,22.8882,2.80198,7.46994,0.0342372],[275,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.00895596,0.00890586,313.61,-0.012874,["2026-10-23","2026-10-26","2026-10-27",313.61,308.64,296.43,323.25,416.82,421.76,464.33,305.42,292.14,332.97,416.82,414.86,465.78,316.31,292.14,343.53,416.82,412.7,480.27,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0161029,0.0579563,-0.0238225,-0.234432,-0.240337,-0.272611,10316500000,16.9222,2.0354,-2.60729,0.0253818],[276,"RBC","RBC Bearings Incorporated","Industrials",0.00891857,0.0108522,471.98,-0.012656,["2026-10-23","2026-10-26","2026-10-27",471.98,498.52,500.26,595.31,448.43,407.3,224.4,503.79,506.1,595.07,448.43,412.19,222.59,495.39,506.1,584.97,448.43,411.08,221.97,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0532376,-0.0565306,-0.207169,0.0525166,0.158802,1.11768,14942500000,46.5606,7.63781,4.31177,null],[277,"SUI","Sun Communities Inc.","Real Estate",0.0084591,0.00873544,120.24,0.00317,["2026-10-23","2026-10-26","2026-10-27",120.24,118.08,112.32,120,123.91,123.34,202.31,117.55,112.26,121.83,123.91,124.06,197.94,119.43,112.26,121.44,123.91,124.47,196.08,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],0.0182927,0.081337,0.0121314,-0.00180763,0.0111871,-0.289501,14730300000,-16.7189,6.6818,2.66926,0.0372588],[278,"SN","SharkNinja Inc.","Consumer Discretionary",0.00837814,0.00522154,196.38,-0.013959,["2026-10-23","2026-10-26","2026-10-27",196.38,186.51,168.49,145.83,111.9,96.82,null,188.94,177.74,148.6,111.9,96.66,null,198.72,177.74,153.19,111.9,96.75,null],0.0529194,0.165529,0.346636,0.75496,1.0283,null,27664400000,39.421,4.32068,9.72397,null],[279,"MDB","MongoDB Inc.","Technology",0.00837451,0.00760357,371.09,0.024431,["2026-10-23","2026-10-26","2026-10-27",371.09,337.57,428.36,299.14,419.69,330.01,504.89,348.69,410.44,298.22,419.69,333.57,501.68,366.18,410.44,309.71,419.69,340.17,497.96],0.0992979,-0.133696,0.240523,-0.1158,0.124481,-0.265008,29893700000,507.517,10.7415,10.0307,null],[280,"HLI","Houlihan Lokey Inc.","Financials",0.0081277,0.00880434,131.31,-0.014485,["2026-10-23","2026-10-26","2026-10-27",131.31,129.55,129.94,137.81,174.19,196.88,103.22,127.07,129.07,140.23,174.19,199.04,103.87,130.33,129.07,141.25,174.19,202.25,99.9,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],0.0135855,0.0105433,-0.0421366,-0.235624,-0.321396,0.393352,9176796315,22.5955,3.63729,4.06984,0.0213236],[281,"ROKU","Roku Inc.","Communication Services",0.00796819,0.00656804,158.58,-0.009247,["2026-10-23","2026-10-26","2026-10-27",158.58,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01,157.57,152.68,142.92,108.49,98.81,316.57],0.0261421,0.0331618,0.119362,0.461702,0.613553,-0.507332,23536300000,66.2611,4.51829,8.33599,null],[282,"PTC","PTC Inc.","Technology",0.00792395,0.00569559,193.8,-0.001031,["2026-10-23","2026-10-26","2026-10-27",193.8,192.98,140.4,113.05,174.21,204.67,128.11,193.06,138.12,118.52,174.21,204.81,127.6,193.35,138.12,125.21,174.21,203.28,125.01],0.00424914,0.380342,0.714286,0.11245,-0.0531099,0.512762,21028500000,17.1792,7.11726,6.05929,null],[283,"FRHC","Freedom Holding Corp.","Financials",0.00771395,0.00646088,171.22,0.02227,["2026-10-23","2026-10-26","2026-10-27",171.22,181.57,172.73,154.48,121.68,154.86,65.94,173.48,172.08,151.02,121.68,157.22,66.35,172.32,172.08,156.21,121.68,156.77,65.55],-0.0570028,-0.00874197,0.108364,0.407133,0.105644,1.5966,10921700000,70.6363,4.5682,7.1126,null],[284,"FOUR","Shift4 Payments Inc.","Technology",0.00770005,0.00888175,38.79,-0.034354,["2026-10-23","2026-10-26","2026-10-27",38.79,39.43,38.46,46.33,62.97,75.99,76.9,39.77,38.45,48.35,62.97,76.26,78.24,40.46,38.45,49.97,62.97,76.76,71.93],-0.0162313,0.00858034,-0.162746,-0.383992,-0.489538,-0.495579,3062860000,29.0645,0.64007,1.89153,null],[285,"FERG","Ferguson Enterprises Inc.","Industrials",0.00764377,0.00764505,226.86,-0.00198,["2026-10-23","2026-10-26","2026-10-27",226.86,231.61,221.17,228.67,222.63,245.02,149.49,226.36,222.74,230.67,222.63,249.17,150.06,227.08,222.74,234.1,222.63,251.01,150.87,1,1,0.996283,0.984825,0.984825,0.901494,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901495],-0.0205086,0.0257268,-0.004214,0.0347017,-0.0598496,0.683383,43886700000,23.65,1.4269,7.0786,0.0156925],[286,"MSTR","Strategy Inc Common Stock","Technology",0.00757356,0.00828591,146.01,0.00144,["2026-10-23","2026-10-26","2026-10-27",146.01,136.83,162.2,93.63,151.95,284.92,71.852,136.02,158.61,91.67,151.95,289.08,73.486,142.72,158.61,98.65,151.95,295.63,71.502],0.0670906,-0.099815,0.559436,-0.0390918,-0.48754,1.03209,54257754030,-1.78434,108.898,1.75707,null],[287,"JHX","James Hardie Industries plc.","Materials",0.0074663,0.00667417,26.15,-0.014695,["2026-10-23","2026-10-26","2026-10-27",26.15,25.82,26.85,25.86,20.75,22,39.44,25.55,26.1,26.54,20.75,22.34,39.42,26.45,26.1,26.66,20.75,21.98,38.65,1,1,1,1,1,0.978486,1,1,1,1,1,0.978486,1,1,1,1,1,0.978486],0.0127808,-0.0260708,0.0112142,0.260241,0.188636,-0.322389,15180700000,104.211,2.80631,2.32143,null],[288,"UI","Ubiquiti Inc.","Technology",0.00742629,0.0074116,587.42,-0.013767,["2026-10-23","2026-10-26","2026-10-27",587.42,600.86,573.4,529.36,553.35,714.94,304.89,591.48,560.67,525.7,553.35,735.63,303.89,605.04,560.67,539.61,553.35,744.51,299.45,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998332,0.995942,0.994516,0.951375,1,1,0.998332,0.995942,0.994516,0.951376],-0.0223679,0.0244506,0.111534,0.0658958,-0.173834,1.02513,35555600000,37.0613,10.87,24.7111,0.00680944],[289,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.00729081,0.00912653,14.615,-0.010494,["2026-10-23","2026-10-26","2026-10-27",14.615,14.55,16.55,16.65,26.18,28.08,20.58,14.3,16.58,16.46,26.18,29.01,19.96,14.68,16.58,16.88,26.18,30,19.25],0.00446735,-0.116918,-0.122222,-0.441749,-0.479523,-0.289845,18876300000,29.6674,4.38403,1.70422,null],[290,"CRS","Carpenter Technology Corporation","Industrials",0.00726834,0.0120238,284.66,-0.026004,["2026-10-23","2026-10-26","2026-10-27",284.66,377.09,395.03,601.54,314.84,300.27,32.03,378.51,396.84,603.69,314.84,314.21,30.95,372.53,396.84,580.25,314.84,318.53,30.41,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949474],-0.244715,-0.279016,-0.526333,-0.0940581,-0.0500991,8.41906,14102300000,24.7469,4.42211,6.45995,0.00281037],[291,"LOAR","Loar Holdings Inc.","Industrials",0.00713255,0.00750033,61.57,-0.050139,["2026-10-23","2026-10-26","2026-10-27",61.57,62.21,63.65,70.11,68,80.52,null,62,65.04,70.89,68,81.69,null,62.21,65.04,71.73,68,80.5,null],-0.0102877,-0.0326787,-0.121809,-0.0945588,-0.235345,null,5768400000,84.882,9.84726,4.81255,null],[292,"EG","Everest Group Ltd.","Financials",0.00701472,0.00572583,398.6,-0.021984,["2026-10-23","2026-10-26","2026-10-27",398.6,389.1,372.36,375.56,339.35,349.27,280.92,390.49,370.43,385.12,339.35,348.94,286.62,393.19,370.43,389.34,339.35,343.98,280.18,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0244153,0.0704694,0.0671194,0.195469,0.161515,0.561919,15283400000,7.98784,0.91114,0.990326,0.0200702],[293,"MTZ","MasTec Inc.","Industrials",0.00671118,0.0149064,171.05,-0.002915,["2026-10-23","2026-10-26","2026-10-27",171.05,191.02,217.52,358.86,217.37,204.92,88.54,190.91,212.85,337.84,217.37,211.88,89.01,187.34,212.85,336.79,217.37,211.92,86.61],-0.104544,-0.213636,-0.523352,-0.213093,-0.165284,0.931895,13736200000,27.7939,0.852895,3.95154,null],[294,"BRO","Brown & Brown Inc.","Financials",0.00658841,0.00509963,72.97,-0.020405,["2026-10-23","2026-10-26","2026-10-27",72.97,69.4,61.7,65.74,79.7,88.77,66.49,69.22,60.82,67.66,79.7,88,63.9,70.9,60.82,69.7,79.7,87.76,62.65,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964991],0.0514409,0.182658,0.112548,-0.0775166,-0.170037,0.137272,24416500000,20.2627,3.59595,1.93659,0.00904481],[295,"HLNE","Hamilton Lane Incorporated","Financials",0.00651572,0.00692897,82.27,-0.035635,["2026-10-23","2026-10-26","2026-10-27",82.27,81.84,85.7,81.15,134.31,118.92,99,82.26,86.21,83.16,134.31,118.78,104.18,83.7,86.21,87.71,134.31,119.96,99.98,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881],0.00525415,-0.0400233,0.0207817,-0.375324,-0.291621,-0.0856063,4540130000,16.464,5.29184,4.83595,0.0291722],[296,"ONTO","Onto Innovation Inc.","Technology",0.00644657,0.00841353,198.68,0.00005,["2026-10-23","2026-10-26","2026-10-27",198.68,220.7,282.31,291.27,157.86,131.93,74.35,226.28,287.64,272.62,157.86,134.68,74.58,219.62,287.64,262.33,157.86,134.3,73.84],-0.0997734,-0.296235,-0.317884,0.258584,0.50595,1.67223,9750070000,73.4513,8.69537,5.06591,null],[297,"AWI","Armstrong World Industries Inc","Industrials",0.00635985,0.00599563,168.18,-0.018729,["2026-10-23","2026-10-26","2026-10-27",168.18,168.16,163.97,158.05,191.1,203.09,101.46,167.4,162.81,160.71,191.1,203.32,101.67,169.51,162.81,165.22,191.1,202.64,103.1,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.998149,0.994071,0.992311,0.951285,1,1,0.99815,0.994071,0.992311,0.951284],0.000118934,0.0256754,0.0660659,-0.114688,-0.165478,0.742486,7107760000,22.5362,4.19113,8.03534,0.00806279],[298,"UHAL","U-Haul Holding Company","Industrials",0.0062756,0.00655384,55.66,-0.02007,["2026-10-23","2026-10-26","2026-10-27",55.66,57.02,61.58,71.89,50.41,55.33,72.458,55.61,60.97,71.43,50.41,55.57,73.039,56.37,60.97,72.96,50.41,55.24,71.387,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815],-0.0238513,-0.0961351,-0.225762,0.104146,0.00596421,-0.231689,10819900000,78.6544,1.77813,1.41358,null],[299,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.00614511,0.00497172,105.84,-0.007409,["2026-10-23","2026-10-26","2026-10-27",105.84,102.95,89.98,91.29,90.03,93.47,61.33,102.61,93.79,92.94,90.03,91.77,59.86,102.33,93.79,94.72,90.03,93.65,59.12],0.0280719,0.176261,0.159382,0.175608,0.132342,0.725746,13369100000,22.4882,0.586067,6.08399,null],[300,"BWXT","BWX Technologies Inc.","Industrials",0.00613018,0.00947961,127.19,-0.000864,["2026-10-23","2026-10-26","2026-10-27",127.19,137.01,141.81,176.67,172.84,199.92,58.12,135.83,138.47,174.52,172.84,203.28,57.15,134.24,138.47,176.53,172.84,204.03,55.88,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946542,1,1,0.998426,0.995717,0.994302,0.946543],-0.0716736,-0.103096,-0.278935,-0.260952,-0.36015,1.312,11653400000,32.7972,3.315,8.7293,0.00849123],[301,"INSP","Inspire Medical Systems Inc.","Healthcare",0.00611999,0.00357421,71.11,-0.021332,["2026-10-23","2026-10-26","2026-10-27",71.11,68.79,69.06,50.81,92.23,80.17,264.03,70.15,70.5,49.19,92.23,77.52,264.59,71.34,70.5,50.93,92.23,78.2,259.09],0.0337258,0.0296843,0.399528,-0.228993,-0.11301,-0.730675,2055820000,15.2235,2.28744,2.49014,null],[302,"LUV","Southwest Airlines Company","Industrials",0.00607864,0.00627904,41.75,-0.006662,["2026-10-23","2026-10-26","2026-10-27",41.75,39.5,41.04,44.71,41.33,31.65,47.63,38.8,42.68,45.08,41.33,32.2,47.59,39.65,42.68,45.38,41.33,32.25,46.57,1,1,0.995339,0.986748,0.982468,0.918064,1,1,0.995337,0.986748,0.982466,0.918065,1,1,0.995337,0.986748,0.982465,0.918065],0.056962,0.0173002,-0.0618316,0.0237286,0.342655,-0.0452208,20440899365,19.4074,0.647837,2.78838,0.0172455],[303,"W","Wayfair Inc.","Consumer Discretionary",0.0059467,0.00383566,112.49,-0.008811,["2026-10-23","2026-10-26","2026-10-27",112.49,107.28,99.5,82.68,100.41,83.12,236.47,111.98,98.15,84.18,100.41,83.09,236,113.56,98.15,94.53,100.41,86.45,230.13],0.0485645,0.130553,0.360547,0.120307,0.353345,-0.524295,15407500000,-48.022,1.1946,-5.52908,null],[304,"DINO","HF Sinclair Corporation","Energy",0.00567394,0.00327289,121.66,-0.005396,["2026-10-23","2026-10-26","2026-10-27",121.66,125.29,106.14,89.09,46.08,54.85,36.54,124.42,106.82,88.3,46.08,54.54,36.23,125.31,106.82,90.78,46.08,54.74,34.18,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.993839,0.977112,0.96841,0.84244,1,1,0.993839,0.977112,0.968411,0.84244],-0.0289728,0.146222,0.37405,1.70204,1.2904,2.95221,21629200000,11.2983,0.692849,2.10367,0.0172612],[305,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.00566508,0.00701003,182.7,-0.037864,["2026-10-23","2026-10-26","2026-10-27",182.7,187.72,177.72,230.71,156.8,135.86,160.865,186.85,173.3,232.99,156.8,136.12,162.88,188.33,173.3,226.77,156.8,136.73,161.945,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964587],-0.026742,0.0280216,-0.206867,0.170099,0.353124,0.177433,37884100000,34.7791,6.76198,8.33101,0.00634921],[306,"KRMN","Karman Holdings Inc.","Industrials",0.00559501,0.00881404,36.65,0.059861,["2026-10-23","2026-10-26","2026-10-27",36.65,34.68,33.05,49.72,73.17,81.99,null,33.91,35.69,47.44,73.17,84.15,null,35.03,35.69,50.57,73.17,83.87,null],0.0568051,0.108926,-0.262872,-0.499112,-0.552994,null,4857360000,130.652,8.24019,11.5366,null],[307,"IBKR","Interactive Brokers Group Inc.","Financials",0.00551128,0.00599507,80.28,-0.024307,["2026-10-23","2026-10-26","2026-10-27",80.28,82.69,91.56,91.76,64.31,67.17,18.62,81.35,89.24,91.74,64.31,68.75,18.1825,82.91,89.24,92.27,64.31,69.49,17.9375,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995798,0.973782,1,1,0.9991,0.997024,0.995798,0.973781],-0.029145,-0.123198,-0.124322,0.252055,0.200221,3.42758,36373100000,32.2989,5.29923,6.15999,0.00435974],[308,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.0054292,0.00618095,15.47,-0.005145,["2026-10-23","2026-10-26","2026-10-27",15.47,14.63,16.45,14.98,17.49,18.75,4.98,15.57,15.61,13.66,17.49,19.28,5.19,16.09,15.61,13.105,17.49,19.46,5.15],0.0574163,-0.0595745,0.0327103,-0.115495,-0.174933,2.10643,12341200000,-14.4065,null,19.5771,null],[309,"PFGC","Performance Food Group Company","Consumer Staples",0.00536842,0.00558854,94.71,-0.032485,["2026-10-23","2026-10-26","2026-10-27",94.71,97.78,90.79,110.31,89.92,101.76,45.63,95.71,91.55,111.49,89.92,100.26,45.15,97.88,91.55,114.3,89.92,99.86,45.72],-0.031397,0.0431766,-0.14142,0.0532696,-0.0692807,1.07561,14920000000,41.5382,0.22,3.04629,null],[310,"TTEK","Tetra Tech Inc.","Industrials",0.00535585,0.00399776,36.98,0.004618,["2026-10-23","2026-10-26","2026-10-27",36.98,34.72,34.9,30.57,33.54,33.76,33.248,34.63,33.91,31.71,33.54,33.78,34.008,34.96,33.91,31.89,33.54,33.48,33.634,1,1,0.997972,0.993715,0.991857,0.899979,1,1,0.997972,0.993715,0.991856,0.899976,1,1,0.997971,0.993715,0.991858,0.899979],0.0650922,0.0595989,0.212141,0.109538,0.104372,0.235859,9468520000,21.6828,1.86725,5.11101,0.00778799],[311,"CSGP","CoStar Group Inc.","Real Estate",0.00526739,0.00502083,33.92,-0.043159,["2026-10-23","2026-10-26","2026-10-27",33.92,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74,33.05,28.09,29.17,67.24,78.12,89.82],0.0498298,0.200283,0.249816,-0.495538,-0.563224,-0.658374,13744300000,186.688,3.86451,1.73226,null],[312,"DBX","Dropbox Inc.","Technology",0.00520154,0.00371112,37.83,0.009338,["2026-10-23","2026-10-26","2026-10-27",37.83,35.57,34.22,28.43,27.8,29.35,30.32,35.94,32.32,29.19,27.8,29.36,30.44,36.36,32.32,30.54,27.8,29.11,30],0.0635367,0.105494,0.330637,0.360791,0.288927,0.247691,8538580000,19.2883,3.37369,-3.90296,null],[313,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.00510907,0.00536795,76.12,-0.007174,["2026-10-23","2026-10-26","2026-10-27",76.12,74.51,75.6,82.97,84.07,77.09,122.02,73.63,77.61,83.11,84.07,79.3,118.52,75.3,77.61,82.76,84.07,79.32,114.25,1,1,0.994916,0.984785,0.979642,0.89725,1,1,0.994916,0.984785,0.979643,0.89725,1,1,0.994917,0.984785,0.979642,0.89725],0.0216078,0.00687831,-0.0778719,-0.080575,0.00793688,-0.304729,8304760000,8.44913,2.11201,1.05943,0.0220704],[314,"CSL","Carlisle Companies Incorporated","Industrials",0.00503745,0.00505477,345.04,-0.021441,["2026-10-23","2026-10-26","2026-10-27",345.04,333.86,323.96,331.55,319.86,338.5,227.83,330.47,326.37,336.04,319.86,339.01,230.02,339.79,326.37,340.66,319.86,338.59,223.05,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.98706,0.946353],0.0334871,0.0650698,0.0443513,0.0890593,0.0326845,0.600315,13703000000,18.9334,2.69124,8.48211,0.0144911],[315,"JEF","Jefferies Financial Group Inc.","Financials",0.00503661,0.00595269,44.79,-0.018624,["2026-10-23","2026-10-26","2026-10-27",44.79,44.8,46.98,55.58,61.97,54.9,40.8891,43.6,47.68,55.86,61.97,56.8,41.2046,45.01,47.68,56.24,61.97,56.57,40.3346,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992669,0.977731,0.970683,0.859868,1,1,0.992669,0.977731,0.970684,0.859867],-0.000223214,-0.0466156,-0.188182,-0.260769,-0.159512,0.27392,10286900000,11.3208,0.84552,0.960319,0.0357223],[316,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.00485523,0.00523906,47.83,-0.007058,["2026-10-23","2026-10-26","2026-10-27",47.83,45.25,47.39,53.04,60.89,71.19,136.22,43.99,47.06,53.75,60.89,72.48,133.58,45.21,47.06,55.41,60.89,72.6,132.6],0.0570166,0.00928466,-0.0982278,-0.214485,-0.328136,-0.648877,5093420000,21.9337,1.08078,2.04031,null],[317,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.00473707,0.0040535,203.31,-0.054064,["2026-10-23","2026-10-26","2026-10-27",203.31,210.33,187.49,178.44,153.3,127.71,39.596,209.92,190.29,184.7,153.3,127.66,39.34,213.19,190.29,186.28,153.3,128.17,39.112,0.998837,0.998837,0.997437,0.994482,0.992535,0.954147,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148,0.998837,0.998837,0.998837,0.994482,0.994482,0.954147],-0.0322506,0.0856404,0.142302,0.333582,0.60394,4.38136,13533200000,24.616,1.76007,-27.0687,0.0049186],[318,"CDW","CDW Corporation","Technology",0.00465004,0.00354759,165.11,0.002977,["2026-10-23","2026-10-26","2026-10-27",165.11,150.48,146.16,130.18,136.2,158.48,191.47,152.65,135.43,133.82,136.2,158.16,188.47,154.99,135.43,138.04,136.2,159.23,184.37,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371],0.0972222,0.129652,0.274379,0.231455,0.0630491,-0.0764495,20641600000,19.1015,0.878086,8.44985,0.0152626],[319,"CRCL","Circle Internet Group Inc.","Financials",0.00454141,0.00599799,85.91,-0.008197,["2026-10-23","2026-10-26","2026-10-27",85.91,82.22,91.72,62.18,79.3,129.86,null,81.37,89,62.36,79.3,142.05,null,85.87,89,65.67,79.3,143.29,null],0.0448796,-0.063345,0.381634,0.0833544,-0.338441,null,21810500000,48.3252,7.5059,6.2156,null],[320,"GEN","Gen Digital Inc.","Technology",0.00445983,0.00464194,24.88,-0.000402,["2026-10-23","2026-10-26","2026-10-27",24.88,24.16,26.23,25.07,27.19,27.19,26.67,23.64,21.62,25.84,27.19,27.22,26.35,24.08,21.62,26.74,27.19,26.84,25.81,1,1,0.995612,0.985046,0.980438,0.901245,1,1,0.995611,0.985046,0.980437,0.901245,1,1,0.99561,0.985046,0.980436,0.901248],0.0298013,-0.0514678,-0.00320484,-0.0710664,-0.0667005,0.0351052,14892800000,14.1461,2.93283,5.60837,0.0200965],[321,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.00444955,0.0047708,106.32,-0.029661,["2026-10-23","2026-10-26","2026-10-27",106.32,111.8,114.59,119.64,97.9,83.25,34.57,110.76,113.86,122.34,97.9,82.79,33.5,109.66,113.86,121.91,97.9,83.4,32.57,1,1,0.997754,0.992812,0.989514,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.92817],-0.0490161,-0.0721703,-0.109334,0.0938689,0.290651,2.3135,8779700000,16.603,1.99523,4.4381,0.0109105],[322,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.00440111,0.00465222,103.16,-0.000097,["2026-10-23","2026-10-26","2026-10-27",103.16,94.84,93.77,98.64,124.56,124.2,224.21,94.23,91.31,99.87,124.56,125.07,225.76,96.58,91.31,101.34,124.56,124.41,224.83],0.0877267,0.100139,0.0458232,-0.171805,-0.169404,-0.539896,4513690000,26.8828,0.945904,2.67618,null],[323,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.0043803,0.00443302,17.73,-0.024752,["2026-10-23","2026-10-26","2026-10-27",17.73,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99,19.17,18.67,15.89,21.52,23.5,77.28],0.0368421,-0.0643799,0.116499,-0.176115,-0.190041,-0.779038,1872770000,-13.6742,0.946947,1.22372,null],[324,"CAI","Caris Life Sciences Inc.","Healthcare",0.00434438,0.00227926,32,0.009145,["2026-10-23","2026-10-26","2026-10-27",32,30.56,31.65,15.65,26.98,31.66,null,30.71,31.98,15.52,26.98,31.07,null,31.11,31.98,15.63,26.98,30.25,null],0.0471204,0.0110585,1.04473,0.186064,0.0107391,null,9043045952,86.0137,9.13804,15.2823,null],[325,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.00433084,0.00665215,15.65,-0.018809,["2026-10-23","2026-10-26","2026-10-27",15.65,14.54,14.88,27.02,23,33.63,78.22,15.07,14.5,26.9,23,33.53,80.5,16.02,14.5,26.89,23,35.31,81.65],0.0763411,0.0517473,-0.420799,-0.319565,-0.534642,-0.799923,1542920000,-2.63142,2.14989,-5.29873,null],[326,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.00392268,0.00412502,64.93,-0.035502,["2026-10-23","2026-10-26","2026-10-27",64.93,64.59,63.09,73.45,70.53,65.14,52.56,65.23,63.66,74.05,70.53,65.19,52.58,67.12,63.66,76.31,70.53,65.8,53.52,1,1,0.990825,0.974367,0.966768,0.819268,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990826,0.974367,0.966769,0.819268],0.00526397,0.0291647,-0.107811,-0.0551803,0.0310397,0.507871,3973990000,16.6923,0.970625,-3.89869,0.0369629],[327,"ALLY","Ally Financial Inc.","Financials",0.00381627,0.00419983,39.06,-0.00636,["2026-10-23","2026-10-26","2026-10-27",39.06,37.68,38.58,43.97,45.29,41.02,50.7,37.59,38.79,42.92,45.29,41.81,50.36,37.97,38.79,43.68,45.29,41.29,47.3,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993101,0.979391,0.971894,0.846279,1,1,0.9931,0.979391,0.971894,0.846279],0.0366242,0.0124417,-0.105495,-0.11941,-0.0202446,-0.0896441,11882000000,8.17511,1.36958,0.767323,0.030722],[328,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00377881,0.00349186,162.83,-0.015895,["2026-10-23","2026-10-26","2026-10-27",162.83,161.58,150.64,139.21,166.31,220.55,91.58,162.11,147.28,139.94,166.31,218.35,89.8,160.36,147.28,144.86,166.31,218.48,87.96],0.00773611,0.0809214,0.169672,-0.0209248,-0.261709,0.778008,4244170000,18.9251,3.71531,6.33767,null],[329,"POOL","Pool Corporation","Industrials",0.00369091,0.00337694,199.08,0.009482,["2026-10-23","2026-10-26","2026-10-27",199.08,172.57,166.61,183.33,228.75,300.31,503.08,168.07,164.91,183.77,228.75,293.75,503.62,171.71,164.91,184.61,228.75,293.56,499.78,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.153619,0.194886,0.0930362,-0.112189,-0.320403,-0.574277,7234720000,18.1104,1.34266,5.74819,0.0261202],[330,"TW","Tradeweb Markets Inc.","Financials",0.00361303,0.00296723,122.57,0.005579,["2026-10-23","2026-10-26","2026-10-27",122.57,113.49,100.23,99.845,107.54,110.77,85.73,114.7,101.19,99.83,107.54,110.95,87.39,119.37,101.19,102.015,107.54,109.84,87.08,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095],0.080007,0.222887,0.229201,0.144141,0.112005,0.460248,28697350871,31.9818,13.0048,4.3251,0.00456882],[331,"RGEN","Repligen Corporation","Healthcare",0.00347769,0.00244634,176.93,-0.00996,["2026-10-23","2026-10-26","2026-10-27",176.93,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83,178.88,189.68,131.06,163.86,161.1,271.04],0.00860791,-0.0411857,0.285828,0.0797632,0.0710048,-0.356501,9985150000,240.109,12.7039,4.7224,null],[332,"PEGA","Pegasystems Inc.","Technology",0.00334771,0.00329777,36.42,-0.006276,["2026-10-23","2026-10-26","2026-10-27",36.42,34.54,35.18,26.01,59.72,65.64,64.305,35.04,33.75,26.82,59.72,66.27,63.965,36.23,33.75,28.6,59.72,66.64,62.23,1,0.999099,0.996532,0.994334,0.994334,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978035,1,0.999099,0.996531,0.994334,0.994334,0.978035],0.0544296,0.0361809,0.405104,-0.386679,-0.441994,-0.420916,5960630000,20.2272,3.41019,10.859,0.00329489],[333,"XP","XP Inc.","Financials",0.00319459,0.00175839,30.41,0.036116,["2026-10-23","2026-10-26","2026-10-27",30.41,29.23,20.88,16.83,16.37,17.18,33.64,30.26,20.51,16.69,16.37,17.57,33.79,31.34,20.51,16.74,16.37,17.63,33.68,1,1,1,0.987214,0.977375,0.879762,1,1,1,0.987214,0.977371,0.879763,1,1,1,0.987214,0.977374,0.879762],0.0403695,0.456418,0.806892,0.881726,0.811057,0.0275317,15775000000,17.0512,11.0638,3.67901,null],[334,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.00315654,0.00305613,377.4,-0.011913,["2026-10-23","2026-10-26","2026-10-27",377.4,385.5,337.47,371.69,353.61,336.29,123.13,381.77,357.1,373.58,353.61,335.67,124.39,378.42,357.1,379.94,353.61,337.57,121.82,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188],-0.0210117,0.121509,0.0182561,0.0758802,0.134155,2.37863,22486300000,22.8927,2.69308,8.26765,0.0105988],[335,"HRB","H&R Block Inc.","Consumer Discretionary",0.00314845,0.00244882,49.69,-0.007788,["2026-10-23","2026-10-26","2026-10-27",49.69,48.67,42.54,39.95,43.58,52.27,24.6,47.37,42.19,40.83,43.58,52.21,24.49,48.41,42.19,42.33,43.58,52.43,23.03,1,1,0.990974,0.967116,0.95761,0.847228,1,1,0.990972,0.967116,0.95761,0.847227,1,1,0.990973,0.967116,0.95761,0.84723],0.0209575,0.168077,0.255134,0.178971,-0.00727759,1.38415,6125080000,8.35024,1.55262,52.1389,0.0370296],[336,"LYFT","Lyft Inc.","Technology",0.00313178,0.0026193,16.94,-0.028112,["2026-10-23","2026-10-26","2026-10-27",16.94,16.82,14.77,14.02,19.37,20.57,48.32,16.99,14.865,14.2,19.37,20.47,47.54,17.25,14.865,15.09,19.37,20.63,46.72],0.00713436,0.146919,0.208274,-0.125452,-0.176471,-0.649421,6412470000,2.23816,0.947119,2.12123,null],[337,"DRS","Leonardo DRS Inc.","Industrials",0.00307637,0.00436453,34.51,0.006122,["2026-10-23","2026-10-26","2026-10-27",34.51,35.42,37.41,48.16,34.09,40.53,10.37,35.18,37.16,48.1,34.09,40.51,10.36,33.94,37.16,48.45,34.09,41.31,10.1,1,1,0.998007,0.994022,0.991411,0.984204,1,1,0.998008,0.994022,0.99141,0.984208,1,1,0.998008,0.994022,0.991411,0.984208],-0.0256917,-0.0775194,-0.281999,0.0184084,-0.141155,2.38128,9210430000,28.5872,2.43585,3.28401,0.0104318],[338,"DAR","Darling Ingredients Inc.","Consumer Staples",0.0029599,0.0031232,56.24,0.010784,["2026-10-23","2026-10-26","2026-10-27",56.24,61.36,61.36,63.4,36,34.67,78.52,59.69,61.29,62.5,36,34.55,79.41,59.22,61.29,60.53,36,34.46,79.3],-0.083442,-0.083442,-0.112934,0.562222,0.622152,-0.283749,8874840000,14.8347,1.35449,1.69092,null],[339,"RBA","RB Global Inc.","Industrials",0.00285091,0.0036161,84.19,-0.00237,["2026-10-23","2026-10-26","2026-10-27",84.19,84.3,82.83,109.16,102.87,101.79,67.54,79.81,82.49,111.59,102.87,101.76,67.76,80.9,82.49,116.35,102.87,101.43,67.3,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909768,1,1,0.996075,0.990524,0.987375,0.909768],-0.00130486,0.0164192,-0.225708,-0.173759,-0.162329,0.370151,15591988000,32.1939,3.21554,2.79967,0.0156788],[340,"DV","DoubleVerify Holdings Inc.","Communication Services",0.00281722,0.00202504,13.55,-0.000737,["2026-10-23","2026-10-26","2026-10-27",13.55,13.49,13.4,10.38,11.44,11.92,36.16,13.51,13.41,10.56,11.44,12.13,38.3,13.53,13.41,10.95,11.44,11.84,37.18],0.00444774,0.011194,0.305395,0.184441,0.136745,-0.625277,2100070000,35.6665,2.73053,1.91813,null],[341,"BPOP","Popular Inc.","Financials",0.0027989,0.00262137,159.24,0.01015,["2026-10-23","2026-10-26","2026-10-27",159.24,158.89,158.88,170.88,124.52,114,83.5,158.42,160.48,171.73,124.52,113.8,85.03,160.85,160.48,171.41,124.52,112.53,80.63,1,1,0.994541,0.983911,0.97761,0.867302,1,1,0.99454,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.97761,0.867301],0.00220278,0.00226586,-0.0630029,0.299742,0.428834,1.19885,10156100000,10.4799,3.03048,1.57875,0.0226074],[342,null,"Liberty Broadband Corp",null,0.00277944,0.00277944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.00269554,0.00271659,108.48,-0.031256,["2026-10-23","2026-10-26","2026-10-27",108.48,108.41,101.64,108,95.26,97.93,134.48,109.64,101.81,110.52,95.26,97.24,133.64,113.46,101.81,113.12,95.26,97.28,135.16,1,0.997188,0.997188,0.988817,0.988818,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],0.000645697,0.070306,0.00727691,0.151657,0.120257,-0.15477,4882540000,14.8672,3.01526,34.3315,0.0106195],[344,"FRPT","Freshpet Inc.","Consumer Staples",0.00252532,0.00204057,64.12,-0.042985,["2026-10-23","2026-10-26","2026-10-27",64.12,66.63,59.21,56.66,60.93,54.19,153.13,66.12,57.91,57.54,60.93,54.12,158.53,66.05,57.91,59.5,60.93,55.82,152.2],-0.0376707,0.0829252,0.131663,0.0523552,0.183244,-0.581271,3081480000,15.1349,2.61577,2.48814,null],[345,null,"TopBuild Corp",null,0.00246442,0.00246442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"FDS","FactSet","Financials",0.00243212,0.00180932,331.32,-0.012312,["2026-10-23","2026-10-26","2026-10-27",331.32,301.67,279.43,243.96,290.19,286.84,430.97,303.21,273.08,254.36,290.19,285.3,435.36,312.27,273.08,265.9,290.19,290.33,431.86,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.0982862,0.185699,0.363209,0.157571,0.175753,-0.188625,11680900000,21.8956,4.71716,5.83501,0.0140046],[347,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.00236845,0.00234052,295.57,0.01546,["2026-10-23","2026-10-26","2026-10-27",295.57,295.14,307.02,334.02,332.33,324.74,338.37,293.17,316.42,340.95,332.33,331.6,327.2,299.53,316.42,345.48,332.33,321.76,317.19,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],0.00145694,-0.037294,-0.113461,-0.105362,-0.0827158,-0.0954528,6497550000,9.09511,0.171275,1.01491,0.00947322],[348,"U","Unity Software Inc.","Technology",0.00232929,0.00174712,40.79,0.012913,["2026-10-23","2026-10-26","2026-10-27",40.79,40.4,44.1,28.94,44.17,36.29,143.85,40.58,41.55,28.62,44.17,37.29,147.62,40.16,41.55,30.44,44.17,39.17,144.08],0.00965347,-0.0750567,0.409468,-0.0765225,0.124001,-0.716441,17951200000,-30.5531,8.8499,5.9169,null],[349,"WSC","WillScot Holdings Corporation","Industrials",0.00220734,0.00350727,16.26,-0.013948,["2026-10-23","2026-10-26","2026-10-27",16.26,15.88,17.9,26.88,18.83,22.12,33.43,15.65,18.17,26.5,18.83,22.47,33.92,16.25,18.17,26.78,18.83,22.76,33.6,1,1,0.996447,0.990393,0.986939,0.979273,1,1,0.996445,0.990393,0.986938,0.979272,1,1,0.996445,0.990393,0.986938,0.979274],0.0239295,-0.0916201,-0.392932,-0.128108,-0.255191,-0.503316,2946160000,-42.7412,1.28373,3.23321,0.0172202],[350,"TDC","Teradata Corporation","Technology",0.00220087,0.00215732,34.88,0.019585,["2026-10-23","2026-10-26","2026-10-27",34.88,30.36,29.21,27.68,30.44,21.32,58.8,31.35,28.94,28.52,30.44,21.39,57.48,32.45,28.94,29.79,30.44,21.37,55.39],0.14888,0.194112,0.260116,0.145861,0.636023,-0.406803,3243840000,7.08059,1.91775,5.46865,null],[351,"NIQ","NIQ Global Intelligence plc","Technology",0.00208714,0.000873039,20.02,0.007549,["2026-10-23","2026-10-26","2026-10-27",20.02,18.6,17.71,10.43,16.49,13.73,null,18.59,17.83,10.75,16.49,13.56,null,19.09,17.83,11.07,16.49,13.83,null],0.0763441,0.130435,0.919463,0.214069,0.458121,null,5905020000,-16.8202,1.34681,6.51667,null],[352,"ALK","Alaska Air Group Inc.","Industrials",0.00205017,0.00275396,34.4,-0.027699,["2026-10-23","2026-10-26","2026-10-27",34.4,35.13,39.7,44.75,50.3,46.63,53.81,33.98,40.94,46.13,50.3,43.77,54.27,34.36,40.94,47.5,50.3,44.78,52.71],-0.02078,-0.133501,-0.231285,-0.316103,-0.262278,-0.360714,3839147328,-21.9348,0.260014,1.04594,null],[353,"LAZ","Lazard Inc.","Financials",0.00198879,0.00254007,37.21,-0.002413,["2026-10-23","2026-10-26","2026-10-27",37.21,36.09,36.82,43.05,48.56,49.12,52.25,35.61,36.72,44.35,48.56,49.21,52.17,36.67,36.72,42.99,48.56,50.28,51.05,1,1,0.988202,0.969316,0.959385,0.782991,1,1,0.988203,0.969316,0.959386,0.78299,1,1,0.988202,0.969316,0.959385,0.782991],0.0310335,0.0105921,-0.125337,-0.209475,-0.210398,-0.0904709,3994170000,17.6083,1.20679,4.36853,0.053749],[354,"UDR","UDR Inc.","Real Estate",0.00193498,0.00200039,35.84,-0.009397,["2026-10-23","2026-10-26","2026-10-27",35.84,34.26,33.79,39.48,36.68,36.31,54.99,33.84,33.84,39.59,36.68,36.24,55.14,34.41,33.84,39.27,36.68,36.01,55.45,0.995768,0.995768,0.987895,0.960818,0.960818,0.819944,1,0.995768,0.987896,0.960818,0.96082,0.819944,1,0.995768,0.987897,0.960818,0.960819,0.819944],0.0505639,0.0651767,-0.081075,0.0169452,0.0273079,-0.205123,12331900000,22.0502,6.709,3.91812,0.0485491],[355,"CHE","Chemed Corp","Healthcare",0.00191032,0.00159446,512.98,-0.013784,["2026-10-23","2026-10-26","2026-10-27",512.98,512.38,498.09,503.01,427.86,435.39,450.63,508.29,512.16,511.13,427.86,436.62,441.75,516.07,512.16,509.34,427.86,436.78,441.65,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.00117101,0.0298942,0.0211625,0.203681,0.184495,0.159476,6704630000,24.3692,2.58241,8.06897,0.0054583],[356,"SSD","Simpson Manufacturing Company Inc.","Materials",0.00188039,0.00194321,184.36,-0.013696,["2026-10-23","2026-10-26","2026-10-27",184.36,176.41,175.02,189.26,161.47,176.9,114.77,176.73,176.55,193.88,161.47,175.32,107.19,180.6,176.55,193.24,161.47,175.85,105.04,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.962149,1,0.998244,0.998244,0.993295,0.993295,0.96215],0.0450655,0.0552183,-0.0241768,0.149467,0.0492056,0.669535,7555940000,19.9425,3.12009,3.56818,0.006509],[357,"CAR","Avis Budget Group Inc.","Industrials",0.0017639,0.0030732,101.34,-0.002068,["2026-10-23","2026-10-26","2026-10-27",101.34,102.83,105.67,159.04,128.32,153.24,167.97,102.38,108.29,159.48,128.32,157.01,169.96,102.45,108.29,163.68,128.32,155.18,165.99,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0144899,-0.0409766,-0.362802,-0.210256,-0.338684,-0.364996,13893714000,-21.8282,1.18544,-4.09762,null],[358,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.00167293,0.00244359,6.4,-0.03177,["2026-10-23","2026-10-26","2026-10-27",6.4,6.99,9.06,8.89,13.24,15.9,94.2,6.43,9.14,8.56,13.24,15.84,59.07,6.47,9.14,9.56,13.24,16.03,64.89],-0.0844063,-0.293598,-0.28009,-0.516616,-0.597484,-0.932059,1778820000,-1.36783,394.862,1.74449,null],[359,"SLM","SLM Corporation","Financials",0.00163035,0.00186513,19.415,-0.107767,["2026-10-23","2026-10-26","2026-10-27",19.415,21.81,23.61,24.18,27.06,26.73,18.5,21.57,23.66,24.29,27.06,27.62,18.51,22.26,23.66,25.42,27.06,28.45,17.58,1,1,0.995091,0.982561,0.978316,0.889968,1,1,0.995093,0.982561,0.97832,0.889968,1,1,0.995094,0.982561,0.97832,0.889972],-0.109812,-0.177679,-0.193103,-0.269786,-0.257564,0.17921,3549470000,6.25565,1.98221,1.57369,0.0267834],[360,"WEX","WEX Inc.","Technology",0.00162462,0.00119757,197.46,-0.003432,["2026-10-23","2026-10-26","2026-10-27",197.46,182.01,184.54,171.47,148.98,160.06,194.72,183.26,178.28,176.15,148.98,159.88,192.37,185.12,178.28,177.98,148.98,160.92,184.17],0.0848854,0.0700119,0.151572,0.325413,0.233662,0.0140715,6729750000,19.186,2.41061,5.00553,null],[361,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00155447,0.00136892,71.4,0.006484,["2026-10-23","2026-10-26","2026-10-27",71.4,71.15,66.51,74.32,101.4,101.96,164.8,69.52,65.86,75.77,101.4,100.89,161.11,69.01,65.86,77.85,101.4,99.19,160.21],0.0035137,0.0735228,-0.0392896,-0.295858,-0.299725,-0.566748,3472560000,19.8351,1.14661,3.67966,null],[362,"AAL","American Airlines Group Inc.","Industrials",0.00150121,0.0018223,12.11,-0.038889,["2026-10-23","2026-10-26","2026-10-27",12.11,11.88,13.35,13.56,15.33,12.77,19.15,11.68,13.87,14.48,15.33,13.78,19.39,12.11,13.87,14.95,15.33,13.41,19.03],0.0193603,-0.0928839,-0.106932,-0.210046,-0.0516836,-0.367624,12110000000,-25.1663,0.198504,-2.86577,null],[363,"SHC","Sotera Health Company","Healthcare",0.00146166,0.00126819,18.1,-0.001655,["2026-10-23","2026-10-26","2026-10-27",18.1,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75,17.93,18.34,17.24,17.64,16.71,25.07],0.0117384,-0.0103882,0.0348771,0.0260771,0.0710059,-0.303846,5165280000,31.596,4.24716,7.75978,null],[364,"SARO","StandardAero Inc.","Industrials",0.00132037,0.00174337,21.78,0.002762,["2026-10-23","2026-10-26","2026-10-27",21.78,21.31,22.58,28.26,28.68,28.93,null,21.37,22.74,28.7,28.68,28.94,null,21.43,22.74,29.53,28.68,28.86,null],0.0220554,-0.0354296,-0.229299,-0.240586,-0.247148,null,7207430000,22.2473,1.1396,2.61756,null],[365,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00130336,0.00162011,6.22,-0.053272,["2026-10-23","2026-10-26","2026-10-27",6.22,6.7,6.73,7.17,8.33,9.02,22.59,6.68,6.55,6.99,8.33,8.98,22.13,6.52,6.55,7.31,8.33,8.93,22.01,1,1,0.991562,0.95575,0.939911,0.787379,1,1,0.991559,0.95575,0.939911,0.787379,1,1,0.99156,0.95575,0.93991,0.787378],-0.0716418,-0.0757801,-0.125114,-0.21873,-0.266336,-0.650304,1185970000,9.39276,0.537306,9.82892,0.0450161],[366,"BIRK","Birkenstock Holding plc","Consumer Discretionary",0.00125244,0.00174023,32.57,-0.032957,["2026-10-23","2026-10-26","2026-10-27",32.57,33.85,31.42,40.61,40.9,43.1,null,32.71,33.6,40.63,40.9,41.98,null,32.78,33.6,41.55,40.9,42.41,null],-0.0378139,0.0366009,-0.197981,-0.203667,-0.244316,null,6074550000,15.7572,2.61685,1.90094,null],[367,"KBR","KBR Inc.","Industrials",0.00111732,0.00099951,39.23,-0.007589,["2026-10-23","2026-10-26","2026-10-27",39.23,36.38,35.34,36.35,40.2,44.37,43.26,36.76,34.54,36.93,40.2,44.08,43.19,36.84,34.54,36.82,40.2,43.8,42.23,1,1,0.995516,0.98649,0.982745,0.943407,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995516,0.98649,0.982744,0.943408],0.0783397,0.110074,0.0840908,-0.0107648,-0.10032,-0.0387581,4945640000,11.6642,0.640378,3.02301,0.0168239],[368,"NCNO","nCino Inc.","Technology",0.00109007,0.000759617,23.17,-0.007284,["2026-10-23","2026-10-26","2026-10-27",23.17,20.51,19.23,16.22,25.64,25.94,69.61,20.35,19.41,16.56,25.64,26.07,70.96,21.6,19.41,17.65,25.64,27.1,69.75],0.129693,0.204888,0.428483,-0.0963339,-0.106785,-0.667146,2449910000,72.8889,3.93551,2.63365,null],[369,"RH","RH","Consumer Discretionary",0.00106678,0.00115736,137.43,-0.019408,["2026-10-23","2026-10-26","2026-10-27",137.43,112.99,124.59,166.08,179.15,180.59,667.57,114.03,124.17,174.51,179.15,180.96,659.32,119.74,124.17,179.57,179.15,188.23,653.52],0.216302,0.103058,-0.172507,-0.232877,-0.238994,-0.794134,2601980000,23.3324,0.754382,21.6191,null],[370,"EXP","Eagle Materials Inc","Materials",0.000991638,0.00126055,174.71,-0.022547,["2026-10-23","2026-10-26","2026-10-27",174.71,170.01,178.34,207.11,206.68,234,141.36,169.63,178.49,213.55,206.68,233.14,142.31,172.71,178.49,216.69,206.68,233.5,137.97,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],0.0276454,-0.0203544,-0.155298,-0.151419,-0.249665,0.27102,5359290000,13.3076,2.30428,3.60292,0.00572377],[371,"IRDM","Iridium Communications Inc","Communication Services",0.000967613,0.00113308,44.4,0.01393,["2026-10-23","2026-10-26","2026-10-27",44.4,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,43.94,48.75,45.96,17.38,17.95,39.95,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479,1,1,0.996752,0.987595,0.979688,0.933479],0.0146252,-0.0807453,-0.064974,1.58675,1.49151,0.173262,4713440000,28.8977,5.21759,8.16577,0.0135135],[372,"NXST","Nexstar Media Group Inc.","Communication Services",0.000844881,0.000904573,167.34,-0.008414,["2026-10-23","2026-10-26","2026-10-27",167.34,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,169.03,162.1,185.8,203.05,190.77,145.08,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.0167082,0.0106903,-0.0670876,-0.153044,-0.0925488,0.304367,5155460000,27.403,0.876747,2.27451,0.0444604],[373,"RLI","RLI Corp. Common Stock (DE)","Financials",0.000831377,0.000644346,64.83,-0.032532,["2026-10-23","2026-10-26","2026-10-27",64.83,61.07,56.85,61.16,63.98,61.15,54.17,61.2,55.69,61.92,63.98,61.3,53.81,62.71,55.69,64.05,63.98,61.05,52.74,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817512],0.0615687,0.140369,0.0629818,0.0637743,0.151931,0.463939,5946990000,15.0542,3.06262,3.50666,0.00555298],[374,"CACC","Credit Acceptance Corporation","Financials",0.000650814,0.000687778,545.04,-0.024799,["2026-10-23","2026-10-26","2026-10-27",545.04,540.98,555.13,592.57,443.46,499.9,622.42,534.2,555.68,574.08,443.46,506.56,594.79,538.16,555.68,552.73,443.46,503.11,588.89],0.0075049,-0.0181759,-0.0802099,0.229062,0.0902981,-0.124321,5657830000,11.2927,2.43284,3.56712,null],[375,"KD","Kyndryl Holdings Inc.","Technology",0.00064977,0.000551214,14.76,-0.028947,["2026-10-23","2026-10-26","2026-10-27",14.76,13.21,12.11,11.66,26.56,28.46,40.75,13.28,11.6,12.05,26.56,28.49,35.5,13.89,11.6,12.76,26.56,28.9,33],0.117335,0.218827,0.265866,-0.444277,-0.481377,-0.637791,3215000000,36.929,0.21466,3.00263,null],[376,"VKTX","Viking Therapeutics Inc.","Healthcare",0.000626031,0.00084346,24.4,-0.055362,["2026-10-23","2026-10-26","2026-10-27",24.4,25.17,41.65,35.39,35.18,33.92,5.76,25.05,35.56,34.79,35.18,34.42,5.85,26.71,35.56,34.87,35.18,35.93,5.84],-0.030592,-0.414166,-0.31054,-0.306424,-0.28066,3.23611,2846330000,-5.31791,null,6.96517,null],[377,"GLOB","Globant S.A.","Technology",0.000558067,0.000502245,45.03,-0.016383,["2026-10-23","2026-10-26","2026-10-27",45.03,39.56,34.45,30.61,65.37,59.91,305.07,40.14,34.5,31.3,65.37,59.78,310.62,41.65,34.5,32.64,65.37,62.64,308.99],0.138271,0.307112,0.471088,-0.311152,-0.248373,-0.852395,1973920000,18.9964,0.804437,0.943252,null],[378,null,"GCI Liberty Inc",null,0.000506231,0.000506231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"FIGR","Figure Technology Solutions Inc.","Financials",0.000430065,0.000658269,23.19,-0.035358,["2026-10-23","2026-10-26","2026-10-27",23.19,27.13,34.66,29.24,40.84,40.03,null,25.7,31.9,27.59,40.84,39.97,null,25.72,31.9,28.83,40.84,41.75,null],-0.145227,-0.330929,-0.206908,-0.432174,-0.420684,null,5203320000,21.9337,7.33711,3.68052,null],[380,"BLSH","Bullish","Technology",0.00041488,0.000515524,28.21,-0.033573,["2026-10-23","2026-10-26","2026-10-27",28.21,29.49,40.11,24.24,37.87,53.87,null,27.42,37.58,23.96,37.87,54.22,null,28.71,37.58,22.8,37.87,56.31,null],-0.0434045,-0.296684,0.163779,-0.255083,-0.476332,null,3603065830,-4.58634,0.0147151,1.12009,null],[381,"CBRS","Cerebras Systems Inc.","Technology",0.000336959,0.000723551,110.82,0.017257,["2026-10-23","2026-10-26","2026-10-27",110.82,127.21,205.24,220,null,null,null,120.66,206.75,199.12,null,null,null,118.24,206.75,188.61,null,null,null],-0.128842,-0.460047,-0.496273,null,null,null,16730273760,null,null,1.82818,null],[382,"UWMC","UWM Holdings Corporation","Financials",0.000108564,0.000230049,1.45,0.26087,["2026-10-23","2026-10-26","2026-10-27",1.45,1.05,1.22,1.74,4.38,5.76,6.98,1.06,1.22,1.83,4.38,5.86,6.95,1.1,1.22,1.84,4.38,5.85,6.91,1,1,1,0.930228,0.911042,0.672106,1,1,1,0.930228,0.911041,0.672101,1,1,1,0.930228,0.911043,0.672098],0.380952,0.188525,-0.166667,-0.644119,-0.723683,-0.690917,2325960000,-62.6217,0.650085,2.36064,null]]}