{"schema":"3","v":"20261113-ht4e1","fund":"FSSNX","filingDate":"2026-07-31","asOf":"2026-11-13","count":1950,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"GKOS","Glaukos Corporation","Healthcare",0.472843,0.310019,245.72,-0.00126,["2026-11-13","2026-11-16","2026-11-17",245.72,224.41,165.5,189.45,112.91,91.81,50.7,238.74,164.84,184.53,112.91,90.03,50.11,236.19,164.84,185.62,112.91,88.4,49.67],0.0949601,0.484713,0.297018,1.17625,1.6764,3.84655,14545900000,-85.6721,21.0725,20.281,null,"2026-11-13"],[2,"FROG","JFrog Ltd.","Technology",0.413942,0.280953,113.6,0.027125,["2026-11-13","2026-11-16","2026-11-17",113.6,100.98,99.28,95.15,62.46,59.58,37,108.18,84.31,96.17,62.46,59.09,36.7,103.55,84.31,94.64,62.46,56.87,36.61],0.124975,0.144239,0.193904,0.818764,0.90668,2.07027,14157117704,-671.54,22.0516,14.0212,null,"2026-11-13"],[3,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.387824,0.314243,71.21,-0.003359,["2026-11-13","2026-11-16","2026-11-17",71.21,67.15,62.65,60.23,37.45,31.75,null,69.15,60.87,61.71,37.45,32,null,72.49,60.87,60.38,37.45,31.36,null],0.0604617,0.136632,0.182301,0.901469,1.24283,null,14169700000,34.5371,0.929116,6.51019,null,"2026-11-13"],[4,null,"MOOG INC",null,0.372531,0.372531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"UMBF","UMB Financial Corporation","Financials",0.329636,0.346782,133.86,0.002847,["2026-11-13","2026-11-16","2026-11-17",133.86,133.77,130.13,150.88,115.04,109.03,105.52,136.65,131.1,152.04,115.04,108.4,105.95,135.86,131.1,151.95,115.04,103.99,106.08,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985727,0.919796],0.000672797,0.0286636,-0.109652,0.175989,0.245511,0.379191,10167021729,9.84602,3.37674,1.2945,0.014941,"2026-11-13"],[6,"TGTX","TG Therapeutics Inc.","Healthcare",0.313313,0.244191,64.51,-0.000774,["2026-11-13","2026-11-16","2026-11-17",64.51,59.825,54.34,47.94,29.81,30.96,31.78,63.38,53.97,48.74,29.81,31,26.64,64.26,53.97,49.28,29.81,30.69,27.18],0.0783117,0.187155,0.34564,1.16404,1.08366,1.02989,9750550000,91.9217,10.8593,17.04,null,"2026-11-13"],[7,"JXN","Jackson Financial Inc.","Financials",0.307099,0.261155,138.95,0.002308,["2026-11-13","2026-11-16","2026-11-17",138.95,131.69,130.97,134.38,106.65,94.23,33.11,135.51,130.58,135.32,106.65,94.47,34.81,138.01,130.58,133.15,106.65,90.62,36.36,1,1,0.993515,0.976661,0.968845,0.788436,1,1,0.993515,0.976661,0.968845,0.788434,1,1,0.993515,0.976661,0.968846,0.788435],0.0551295,0.06093,0.0407573,0.333994,0.522001,4.32271,9178920000,10.3724,1.39085,1.08237,0.0259086,"2026-11-13"],[8,"HQY","HealthEquity Inc.","Healthcare",0.292834,0.275178,103.46,0.003979,["2026-11-13","2026-11-16","2026-11-17",103.46,103.63,90.19,105.59,91.61,99.5,67.68,102.11,92.03,104.73,91.61,101.77,67.38,103.54,92.03,102.33,91.61,100.17,65.3],-0.00164045,0.147134,-0.0201724,0.129353,0.039799,0.528664,8557720000,36.1753,6.28082,4.29888,null,"2026-11-13"],[9,"ONB","Old National Bancorp","Financials",0.29198,0.300057,25.05,0.004411,["2026-11-13","2026-11-16","2026-11-17",25.05,24.93,24.62,27.07,22.31,20.79,18.24,25.36,25.01,27.17,22.31,20.76,18.44,25.26,25.01,27.07,22.31,19.78,18.35,1,1,0.994418,0.982313,0.976176,0.859452,1,1,0.99442,0.982313,0.97618,0.859452,1,1,0.994418,0.982313,0.976178,0.859455],0.00481348,0.0174655,-0.0694269,0.143032,0.234312,0.597943,9475362900,9.89384,3.34724,1.14227,0.0231537,"2026-11-13"],[10,"CTRE","CareTrust REIT Inc.","Real Estate",0.289426,0.308111,38.07,-0.002097,["2026-11-13","2026-11-16","2026-11-17",38.07,38.21,36.56,38.83,36.16,35.74,20.76,38.86,36.55,38.77,36.16,35.88,20.77,38.84,36.55,39.26,36.16,36.38,20.89,1,1,0.989516,0.969552,0.960758,0.784634,1,1,0.989515,0.969552,0.960758,0.784632,1,1,0.989516,0.969552,0.960756,0.784634],-0.00366396,0.041302,-0.00918479,0.0858838,0.108701,1.33716,9809040000,26.944,15.9448,1.84069,0.0409771,"2026-11-13"],[11,null,"CRINETICS PHARMACEUTICALS INC",null,0.288977,0.288977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"EAT","Brinker International Inc.","Consumer Discretionary",0.28778,0.299641,198.33,0.003644,["2026-11-13","2026-11-16","2026-11-17",198.33,206.57,202.35,238.61,143.52,117.16,42.73,203.53,204.14,237.15,143.52,113.19,40.81,195.15,204.14,241.71,143.52,121.09,41.38],-0.0398896,-0.0198666,-0.168811,0.381898,0.692813,3.64147,8239160000,16.4545,1.38872,20.6062,null,"2026-11-13"],[13,"VSAT","ViaSat Inc.","Technology",0.287111,0.315175,67.72,-0.04941,["2026-11-13","2026-11-16","2026-11-17",67.72,63.95,66.9,82.9,34.46,35.78,53.59,74.37,58.83,82.87,34.46,36.06,52.47,74.86,58.83,81.41,34.46,33.36,53.43],0.0589523,0.0122571,-0.183112,0.965177,0.892677,0.263669,9425920000,-97.4431,2.01793,2.08949,null,"2026-11-13"],[14,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.283796,0.271236,135.13,-0.010399,["2026-11-13","2026-11-16","2026-11-17",135.13,132.05,124.51,124.7,94.62,93.85,91.56,135.42,125.98,125.52,94.62,94.63,93.17,138.53,125.98,124.11,94.62,92.6,90.31,1,1,0.99017,0.968247,0.956253,0.843795,1,1,0.99017,0.968247,0.956252,0.843795,1,1,0.99017,0.968247,0.956252,0.843796],0.0233245,0.0852944,0.0943987,0.474968,0.505722,0.749077,9322590000,33.6317,3.32174,6.80517,0.0355213,"2026-11-13"],[15,"PCVX","Vaxcyte Inc.","Healthcare",0.278597,0.229749,63.37,-0.020405,["2026-11-13","2026-11-16","2026-11-17",63.37,63.89,66.8,58.86,46.14,45.55,26.45,67.53,63.62,58.07,46.14,48.69,25.8,66.36,63.62,60.22,46.14,48.34,25.01],-0.00813899,-0.0513473,0.0766225,0.373429,0.391218,1.39584,10031500000,-8.7324,null,4.02901,null,"2026-11-13"],[16,"ZETA","Zeta Global Holdings Corp.","Technology",0.277914,0.158276,36.65,-0.016635,["2026-11-13","2026-11-16","2026-11-17",36.65,31.03,33.8,29.62,20.35,18.51,9.48,32.42,31.81,29.05,20.35,18.44,9.14,35.07,31.81,28.83,20.35,17.3,8.99],0.181115,0.0843195,0.23734,0.800983,0.980011,2.86603,9231290000,232.335,5.34796,9.24982,null,"2026-11-13"],[17,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.275201,0.249482,328.13,0.010377,["2026-11-13","2026-11-16","2026-11-17",328.13,277.62,243.34,368.46,294.74,178.08,304.8,332.97,241.76,366.81,294.74,186.42,296.85,337.59,241.76,376.38,294.74,197.58,281.55],0.181939,0.348443,-0.109456,0.113286,0.842599,0.076542,9171740000,-25.4828,null,7.27163,null,"2026-11-13"],[18,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.26887,0.271106,130.95,-0.025525,["2026-11-13","2026-11-16","2026-11-17",130.95,132.04,138.49,151.42,87.34,83.24,37.1,135.9,128.75,155.1,87.34,84.61,36.71,136.26,128.75,158.62,87.34,84.77,36.42],-0.00825507,-0.0544444,-0.135187,0.499313,0.573162,2.52965,8547120000,24.9495,15.4784,7.87097,null,"2026-11-13"],[19,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.266638,0.208842,127.57,0.003145,["2026-11-13","2026-11-16","2026-11-17",127.57,131.73,106.68,114.42,77.81,63.63,62.89,138.86,104.78,117.39,77.81,64.94,61.17,136.64,104.78,121.41,77.81,64.1,62.59],-0.0315797,0.195819,0.114927,0.639506,1.00487,1.02846,10890800000,-31.1813,106.573,6.74843,null,"2026-11-13"],[20,"SM","SM Energy Company","Energy",0.266369,0.255748,32.73,-0.001221,["2026-11-13","2026-11-16","2026-11-17",32.73,29.92,38.54,32.42,18.7,18.45,34.54,29.1,39.5,33.75,18.7,18.87,34.4,29.52,39.5,35.48,18.7,18.39,32.86,1,1,0.994149,0.978995,0.968645,0.904053,1,1,0.994148,0.978995,0.968643,0.904052,1,1,0.994149,0.978995,0.968646,0.904054],0.0939171,-0.150752,0.0155037,0.787821,0.831408,0.0481653,7692180000,8.19937,1.12212,0.988943,0.0268866,"2026-11-13"],[21,"KRYS","Krystal Biotech Inc.","Healthcare",0.266118,0.287394,305.23,-0.001472,["2026-11-13","2026-11-16","2026-11-17",305.23,300.88,321.16,328.34,246.54,201.21,47.5,303.06,316.58,332.27,246.54,206.16,48.62,306.5,316.58,335.73,246.54,208.25,49.09],0.0144576,-0.0496014,-0.0703844,0.238055,0.516972,5.42589,9045020000,40.1346,19.2267,6.29502,null,"2026-11-13"],[22,"ALKS","Alkermes plc","Healthcare",0.263077,0.264814,47.03,0.001064,["2026-11-13","2026-11-16","2026-11-17",47.03,45.9,39.73,49.45,27.98,31.01,23.98,46.17,41.22,49.06,27.98,29.04,23.61,46.47,41.22,49.85,27.98,29.33,23.15],0.0246187,0.18374,-0.0489383,0.680843,0.516608,0.961218,7903090000,-22506.3,4.50487,4.23641,null,"2026-11-13"],[23,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.258496,0.236173,104,0.010592,["2026-11-13","2026-11-16","2026-11-17",104,103.86,80.45,101.85,32.76,22.63,176,109,79.9,103.63,32.76,23.5,172,104.48,79.9,104.6,32.76,24.36,169.5],0.00134797,0.292728,0.0211095,2.1746,3.59567,-0.409091,9876795136,-37.4361,null,9.39364,null,"2026-11-13"],[24,"FCFS","FirstCash Holdings Inc.","Financials",0.253909,0.271011,184.7,0.016623,["2026-11-13","2026-11-16","2026-11-17",184.7,185.67,218.83,210.82,159.38,158,78.64,187.83,215.26,214.75,159.38,160.01,70.39,183.43,215.26,216.24,159.38,154.61,69.88,0.997468,0.997468,0.995481,0.991374,0.988739,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051],-0.00269916,-0.153823,-0.11992,0.168949,0.182301,1.50112,7921350000,19.4807,1.84762,3.48334,0.0099621,"2026-11-13"],[25,"IDCC","InterDigital Inc.","Technology",0.251723,0.256908,288.62,-0.022985,["2026-11-13","2026-11-16","2026-11-17",288.62,285.28,332.88,344.07,318.38,345.88,72.32,294.11,319.3,343.65,318.38,348.44,73.28,292.52,319.3,348.39,318.38,339.12,73.93,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,1,0.997747,0.990795,0.990795,0.925663,1,1,0.997747,0.990795,0.990795,0.925662],0.0117078,-0.131003,-0.159265,-0.0850511,-0.157796,3.31137,7432900000,23.6227,9.10232,5.95868,0.0103943,"2026-11-13"],[26,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.25005,0.201825,106.17,0.014719,["2026-11-13","2026-11-16","2026-11-17",106.17,108.05,88.82,91.06,54.17,34.95,51.46,113.52,87.34,89.02,54.17,35.7,51.63,110.75,87.34,84.1,54.17,35.09,50.51],-0.0173994,0.195339,0.165935,0.959941,2.03777,1.06316,8468550000,22.393,1.22462,8.55006,null,"2026-11-13"],[27,"OSCR","Oscar Health Inc.","Healthcare",0.249733,0.242645,31.05,-0.027865,["2026-11-13","2026-11-16","2026-11-17",31.05,30.65,33.79,30.78,14.37,13.95,12.18,32.14,31.89,32.76,14.37,13.88,11.93,33.47,31.89,31.55,14.37,14.25,11.69],0.0130506,-0.0810891,0.00877193,1.16075,1.22581,1.54926,9646800300,11.2766,0.552131,4.34025,null,"2026-11-13"],[28,"CYTK","Cytokinetics Incorporated","Healthcare",0.247508,0.328657,56.13,-0.000534,["2026-11-13","2026-11-16","2026-11-17",56.13,53.69,61.62,73.45,63.54,65.52,39.19,55.14,61.95,74.13,63.54,66.44,39.24,56.18,61.95,75.87,63.54,66.95,39.27],0.0454461,-0.0890944,-0.235807,-0.116619,-0.143315,0.432253,7819100000,-10.0534,69.0301,-24.3499,null,"2026-11-13"],[29,"COMP","Compass Inc.","Real Estate",0.245008,0.264121,10.21,0.016932,["2026-11-13","2026-11-16","2026-11-17",10.21,10.21,8.81,13.35,10.57,9.49,11.42,10.79,9.13,13.02,10.57,9.41,11.15,9.99,9.13,12.39,10.57,9.38,10.77],0,0.15891,-0.235206,-0.0340587,0.0758693,-0.105954,7829890000,58.6509,0.621095,2.49439,null,"2026-11-13"],[30,"SLAB","Silicon Laboratories Inc.","Technology",0.244682,0.232246,221.43,-0.003106,["2026-11-13","2026-11-16","2026-11-17",221.43,221.5,221.15,218.3,130.7,123.7,202.98,221.8,221,218.41,130.7,121.89,210.1,221.61,221,219.29,130.7,117.42,206.13],-0.000316027,0.00126611,0.0143381,0.694185,0.790057,0.0908957,7392270000,-363.807,8.20757,6.56957,null,"2026-11-13"],[31,"TRNO","Terreno Realty Corporation","Real Estate",0.240232,0.24844,66.95,0.006313,["2026-11-13","2026-11-16","2026-11-17",66.95,66.41,65.87,68.84,58.71,61.19,76.29,67.36,64.06,68.22,58.71,60.74,76.52,67.03,64.06,68.18,58.71,60.04,76.92,1,1,0.991396,0.975229,0.966962,0.863319,1,1,0.991397,0.975229,0.966962,0.863319,1,1,0.991396,0.975229,0.966962,0.863319],0.00813131,0.0163959,-0.0190146,0.169316,0.131516,0.01651,7387050000,20.923,14.2478,1.61777,0.0340553,"2026-11-13"],[32,null,"ARCOSA INC",null,0.23994,0.23994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"MAC","Macerich Company (The)","Real Estate",0.239595,0.238639,25.07,-0.008307,["2026-11-13","2026-11-16","2026-11-17",25.07,24.84,22.53,24.65,18.46,17.27,21.01,25.29,22.96,24.71,18.46,17.21,21.14,25.62,22.96,24.66,18.46,16.57,21.21,1,1,0.992483,0.976901,0.968002,0.808458,1,1,0.992481,0.976901,0.968001,0.808458,1,1,0.992482,0.976901,0.968002,0.808458],0.00925926,0.112739,0.0247415,0.390183,0.499636,0.475947,7108830000,-71.8394,7.01469,2.60916,0.0271241,"2026-11-13"],[34,"PBF","PBF Energy Inc.","Energy",0.235258,0.230526,71.28,0.00451,["2026-11-13","2026-11-16","2026-11-17",71.28,67.27,91.17,74.36,27.12,37.42,15.49,69.55,84.52,71.85,27.12,38.99,15.57,65.91,84.52,75.07,27.12,37.89,13.86,0.99534,0.995339,0.991658,0.977275,0.970094,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888802],0.0645714,-0.214503,-0.0333564,1.68944,0.963587,4.17741,8648060000,3.18834,0.222573,1.08699,0.0182379,"2026-11-13"],[35,"FSS","Federal Signal Corporation","Industrials",0.235061,0.246029,115.36,0.002607,["2026-11-13","2026-11-16","2026-11-17",115.36,113.44,114.24,123.06,108.59,110.12,48.07,117.21,112.39,125.85,108.59,109.74,47.8,115.16,112.39,126.14,108.59,107.06,47.2,1,1,0.998781,0.996079,0.994812,0.967489,1,1,1,0.996079,0.996079,0.967487,1,1,1,0.996079,0.996079,0.967487],0.0169252,0.00980392,-0.061427,0.0665264,0.0530477,1.48048,7038860000,23.712,2.76255,4.45913,0.00520111,"2026-11-13"],[36,"FLR","Fluor Corporation","Industrials",0.234886,0.232492,48.98,-0.010905,["2026-11-13","2026-11-16","2026-11-17",48.98,46.48,49.75,52.33,39.63,43.04,22.33,50.33,46.95,52.37,39.63,42.39,23.48,50.44,46.95,54.74,39.63,41.12,23.02],0.0537866,-0.0154774,-0.0640168,0.235932,0.138011,1.19346,6278470000,-5.50148,0.39509,2.43113,null,"2026-11-13"],[37,"VLY","Valley National Bancorp","Financials",0.234404,0.225721,14.34,-0.002782,["2026-11-13","2026-11-16","2026-11-17",14.34,14.08,12.53,15.02,11.68,10.77,14.4,14.3,12.66,15.01,11.68,10.81,14.61,14.31,12.66,14.94,11.68,10.43,14.56,1,1,0.992051,0.975462,0.966462,0.804972,1,1,0.992052,0.975462,0.966457,0.804976,1,1,0.992055,0.975462,0.966462,0.804973],0.0184659,0.144453,-0.037623,0.258624,0.377681,0.237103,7883640000,10.7042,3.54083,0.998365,0.0306834,"2026-11-13"],[38,"CMC","Commercial Metals Company","Materials",0.233746,0.249833,62.13,-0.026938,["2026-11-13","2026-11-16","2026-11-17",62.13,62.28,64.77,72.13,69.22,59.53,34.25,64.37,64.98,71.63,69.22,58.98,34.21,64.24,64.98,72.73,69.22,58.83,34.12,1,0.996857,0.996856,0.988058,0.988058,0.935454,1,0.996856,0.996856,0.988058,0.988059,0.935455,1,0.996856,0.996855,0.988058,0.988059,0.935454],-0.00240848,-0.0377352,-0.135922,-0.0915787,0.0562897,0.939181,6832930000,10.4235,0.72773,1.45547,0.0128762,"2026-11-13"],[39,"TXG","10x Genomics Inc.","Healthcare",0.231567,0.181777,58.19,-0.015398,["2026-11-13","2026-11-16","2026-11-17",58.19,59.28,71.79,58.15,16.31,16.35,166.63,65.05,69.86,56.09,16.31,15.89,160.58,62.9,69.86,57.99,16.31,15.7,160.27],-0.0183873,-0.189441,0.000687876,2.56775,2.55902,-0.650783,7653970000,-114.027,12.365,9.12695,null,"2026-11-13"],[40,"TWST","Twist Bioscience Corporation","Healthcare",0.231316,0.183369,111.6,-0.022938,["2026-11-13","2026-11-16","2026-11-17",111.6,120.79,151.33,125.29,31.72,29.9,116.48,135.34,132.75,118.57,31.72,26.87,115.99,132.13,132.75,124.41,31.72,26.46,115.99],-0.0760825,-0.262539,-0.109267,2.51828,2.73244,-0.0418956,6998150000,-51.1435,16.1932,15.6867,null,"2026-11-13"],[41,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.231231,0.246048,45.87,0.015497,["2026-11-13","2026-11-16","2026-11-17",45.87,43.47,47.19,50.73,46.49,46.39,37.46,45.18,47.06,50.97,46.49,46.08,37.78,45.48,47.06,50.31,46.49,44.85,37.71,1,1,0.997782,0.993263,0.99086,0.955857,1,1,0.997781,0.993263,0.990859,0.955855,1,1,0.997782,0.993263,0.990861,0.955855],0.0552105,-0.027972,-0.0937913,-0.00664396,-0.0020884,0.281056,7572810000,26.0536,4.14563,4.47072,0.00959233,"2026-11-13"],[42,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.230896,0.167687,96.64,0.012786,["2026-11-13","2026-11-16","2026-11-17",96.64,97.09,77.83,84.66,57.69,51.51,37.26,100.73,79,86.47,57.69,51.14,38.46,98.5,79,83.75,57.69,49.1,37.78],-0.00463487,0.241681,0.141507,0.67516,0.876141,1.59367,6531750000,22.9872,2.98918,20.725,null,"2026-11-13"],[43,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.230688,0.212781,93.66,0.006231,["2026-11-13","2026-11-16","2026-11-17",93.66,91.33,85.91,92.09,80.02,81.43,69.57,92.46,87.45,92.6,80.02,81.3,69.38,92.05,87.45,91.26,80.02,79.63,68.86,1,1,0.993035,0.978934,0.971469,0.849188,1,1,0.993035,0.978934,0.971469,0.849187,1,1,1,0.978934,0.978934,0.849188],0.0255119,0.0902107,0.024182,0.195645,0.18397,0.585361,6788260000,22.8823,null,1.6554,0.0275464,"2026-11-13"],[44,"GATX","GATX Corporation","Industrials",0.229023,0.206791,191.43,0.011252,["2026-11-13","2026-11-16","2026-11-17",191.43,182.74,166.72,179.25,169.6,156.35,104.56,185.9,165.51,180.64,169.6,157.25,101.5,187.22,165.51,180.64,169.6,152.69,101.64,1,1,0.996252,0.988929,0.985347,0.91648,1,1,0.996252,0.988929,0.985348,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0475539,0.148213,0.0719675,0.141351,0.242576,0.997659,6680907000,17.1038,3.02573,2.40207,0.0137909,"2026-11-13"],[45,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.227321,0.212961,46.52,0.02152,["2026-11-13","2026-11-16","2026-11-17",46.52,47.12,39.66,44.31,26.58,25.47,19.76,46.89,40.52,45.26,26.58,25.45,19.59,47.42,40.52,45.34,26.58,24.66,19.9],-0.0127334,0.17297,0.0498759,0.750188,0.826463,1.35425,10448600000,24.9346,3.17197,3.02643,null,"2026-11-13"],[46,"CVLT","Commvault Systems Inc.","Technology",0.227205,0.170076,152.07,-0.084798,["2026-11-13","2026-11-16","2026-11-17",152.07,158.36,158.85,151.1,125.36,126.62,67.07,166.21,149.11,147.09,125.36,127.38,65.46,168.3,149.11,144.32,125.36,125.85,64.16],-0.0397196,-0.0426818,0.00641959,0.213066,0.200995,1.26733,6221580000,75.1663,4.96374,495.837,null,"2026-11-13"],[47,"UBSI","United Bankshares Inc.","Financials",0.22558,0.219343,48.15,0.006059,["2026-11-13","2026-11-16","2026-11-17",48.15,48.22,45.68,49.06,38.4,36.45,38.45,48.8,46.69,49.27,38.4,36.43,38.58,48.6,46.69,48.98,38.4,34.83,38.27,1,1,0.991971,0.974073,0.964711,0.817932,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964709,0.81793],-0.00145168,0.0540718,-0.0106049,0.287282,0.369309,0.531027,6476550000,12.6248,5.04554,1.19653,0.031568,"2026-11-13"],[48,"BKH","Black Hills Corporation","Utilities",0.225207,0.178743,86.7,-0.009482,["2026-11-13","2026-11-16","2026-11-17",86.7,84.87,77.24,73.94,69.42,70.3,65.04,86.35,76.63,74.29,69.42,69.94,64.59,87.04,76.63,73.39,69.42,69.54,64.54,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.823152,1,1,1,0.971868,0.971869,0.823152],0.0215624,0.122475,0.183774,0.285071,0.281369,0.634123,6634700000,21.0565,2.84227,1.67906,0.0324337,"2026-11-13"],[49,"JBTM","JBT Marel Corporation","Industrials",0.222448,0.237097,125.54,0.002956,["2026-11-13","2026-11-16","2026-11-17",125.54,128.35,106.61,117.53,150.67,137.53,165.04,129.46,104.24,120.18,150.67,134.7,167.81,129.74,104.24,118.73,150.67,135.75,169.1,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,1,0.99774,0.997095,0.982862],-0.0218933,0.177563,0.0690423,-0.164901,-0.0845206,-0.226072,6412320000,32.5365,1.63131,1.44354,0.00318624,"2026-11-13"],[50,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.221863,0.143341,148.88,-0.010698,["2026-11-13","2026-11-16","2026-11-17",148.88,149.54,150.88,108.82,125.87,71.62,45.68,152.81,153.26,108.13,125.87,69.74,46.61,154,153.26,105.16,125.87,69.58,45.33],-0.00441353,-0.0132556,0.368131,0.182808,1.07875,2.25919,6317630000,11.795,1.18367,4.66724,null,"2026-11-13"],[51,"LNTH","Lantheus Holdings Inc.","Healthcare",0.221412,0.209849,101.59,0.003358,["2026-11-13","2026-11-16","2026-11-17",101.59,100.61,100.02,100.94,66.55,53.12,30.44,101.01,99.7,100.95,66.55,53.01,29.51,101.62,99.7,100.91,66.55,52.5,29.29],0.00974058,0.0156969,0.00643947,0.526521,0.912462,2.33739,6644130000,24.6165,4.25303,4.90084,null,"2026-11-13"],[52,"TEX","Terex Corporation","Industrials",0.218976,0.233528,56.94,-0.010771,["2026-11-13","2026-11-16","2026-11-17",56.94,54.96,53.19,66.2,53.38,45.66,49.18,58.05,50.99,67.92,53.38,45.75,48.48,57.05,50.99,67.34,53.38,44.01,47.3,0.996907,0.996907,0.996906,0.988987,0.988988,0.93807,1,0.996907,0.996907,0.988987,0.988988,0.938071,1,0.996907,0.996907,0.988987,0.988987,0.938072],0.0392406,0.0738233,-0.13721,0.0785699,0.260929,0.234223,6400056000,32.3207,0.854747,1.29074,0.0119424,"2026-11-13"],[53,"CWST","Casella Waste Systems Inc.","Industrials",0.213618,0.184823,100.195,-0.000947,["2026-11-13","2026-11-16","2026-11-17",100.195,98.21,85.27,91.03,97.94,88.36,87.01,99.02,88,90.72,97.94,89.2,88.06,93,88,89.31,97.94,89,89.55],0.0202118,0.175032,0.100681,0.0230243,0.133941,0.151534,6376820000,-564.919,3.14589,4.04292,null,"2026-11-13"],[54,"GBCI","Glacier Bancorp Inc.","Financials",0.213202,0.211076,48.11,-0.000623,["2026-11-13","2026-11-16","2026-11-17",48.11,48.16,42.97,49.77,44.05,42.3,59.31,49.08,43.83,49.93,44.05,42.34,59.84,48.79,43.83,49.61,44.05,40.18,59.43,1,1,0.991999,0.978751,0.971232,0.855837,1,1,0.992001,0.978751,0.971233,0.855837,1,1,0.992,0.978751,0.971232,0.855837],-0.00103821,0.119618,-0.0255569,0.115879,0.171041,-0.0522007,6265050000,17.9851,4.96975,1.44361,0.0291,"2026-11-13"],[55,"MATX","Matson Inc.","Industrials",0.211992,0.198894,208.66,-0.018717,["2026-11-13","2026-11-16","2026-11-17",208.66,211.93,235.22,213.76,123.55,106.6,94.03,207.77,234.99,217.3,123.55,106.84,90.42,207,234.99,219.95,123.55,104.66,88.96,1,0.998203,0.998203,0.992208,0.992207,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114],-0.0154296,-0.111319,-0.0221012,0.702134,0.972785,1.36044,6183900000,11.4861,1.67504,2.11223,0.00728458,"2026-11-13"],[56,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.211779,0.176589,115.02,0.046969,["2026-11-13","2026-11-16","2026-11-17",115.02,112.28,86.61,116.02,107.04,95.89,13.17,113.94,86.17,115.48,107.04,99.41,12.6,113.95,86.17,115.44,107.04,100.69,12],0.0244033,0.328022,-0.0086192,0.0745516,0.199499,7.73349,7974440000,-41.149,28.4067,90.6616,null,"2026-11-13"],[57,"QLYS","Qualys Inc.","Technology",0.210033,0.169877,172.94,-0.000867,["2026-11-13","2026-11-16","2026-11-17",172.94,190.41,198.11,195.88,132.9,143.32,139.52,202.46,181.05,186.05,132.9,143.57,139.94,175.11,181.05,183.31,132.9,139.46,138.2],-0.0917494,-0.127051,-0.117113,0.301279,0.20667,0.239536,6037230000,28.2731,8.36545,9.32729,null,"2026-11-13"],[58,"SIGI","Selective Insurance Group Inc.","Financials",0.208827,0.186307,102.67,-0.006676,["2026-11-13","2026-11-16","2026-11-17",102.67,99.44,85.15,93.89,83.67,79.46,79.98,100.49,89.16,94.37,83.67,78.44,79.59,103.34,89.16,92.1,83.67,77.76,78.95,1,1,0.995444,0.98561,0.980277,0.927607,1,1,0.995443,0.98561,0.985611,0.927606,1,1,1,0.98561,0.985611,0.927607],0.0324819,0.205755,0.0985185,0.244998,0.318093,0.383879,6057140000,11.8594,1.11446,1.75856,0.0187007,"2026-11-13"],[59,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.208804,0.232293,17.52,-0.017386,["2026-11-13","2026-11-16","2026-11-17",17.52,16.71,16.67,19.21,12.67,13.88,44.19,17.66,13.72,19.015,12.67,13.95,36.9,18.08,13.72,20.04,12.67,13.88,35.28],0.048474,0.0509898,-0.087975,0.382794,0.262248,-0.60353,6573220000,-4.61617,9.73064,3.08049,null,"2026-11-13"],[60,"ACIW","ACI Worldwide Inc.","Technology",0.208581,0.190085,60.79,-0.007672,["2026-11-13","2026-11-16","2026-11-17",60.79,60.02,51.2,53.66,47.81,47.16,35.15,61.45,52.8,53.44,47.81,46.97,34.52,61.45,52.8,52.13,47.81,46.3,33.86],0.0128291,0.187305,0.132874,0.271491,0.289016,0.729445,6090830000,36.4848,3.45228,4.07981,null,"2026-11-13"],[61,"SNEX","StoneX Group Inc.","Financials",0.208531,0.269559,57.24,0.002276,["2026-11-13","2026-11-16","2026-11-17",57.24,54.31,60.24,66.78,63.42,59.2733,21.0163,56.77,57.16,67.1,63.42,59.74,20.4741,56.72,57.16,68.41,63.42,57.0333,20.2963],0.0539495,-0.0498008,-0.142857,-0.0974456,-0.0343038,1.7236,6904100000,13.1204,0.0438353,2.43078,null,"2026-11-13"],[62,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.206902,0.186176,308.79,-0.023651,["2026-11-13","2026-11-16","2026-11-17",308.79,306.2,303.53,288.82,189.07,201.27,100.6924,314.15,295.54,294.6,189.07,200.86,100.7299,314.16,295.54,291.77,189.07,201.35,101.0605],0.00845852,0.0173294,0.0691434,0.633205,0.534208,2.06667,6176720000,120.126,24.3549,6.4277,null,"2026-11-13"],[63,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.205463,0.22363,27.78,0.005429,["2026-11-13","2026-11-16","2026-11-17",27.78,27.97,25.68,31.04,29.66,30.78,28.9,28.29,26.09,31.06,29.66,30.86,28.84,28.07,26.09,31.14,29.66,30.75,28.5,1,1,0.987819,0.967613,0.957645,0.805785,1,1,0.98782,0.967613,0.957644,0.805787,1,1,0.98782,0.967613,0.957646,0.805786],-0.00679299,0.0817757,-0.0939897,-0.0320356,-0.0575483,0.192931,6119240000,23.3286,9.57293,1.34758,0.0460763,"2026-11-13"],[64,"ESE","ESCO Technologies Inc.","Technology",0.204661,0.269351,231.5,-0.016191,["2026-11-13","2026-11-16","2026-11-17",231.5,230.41,260.43,300.81,195.39,216.79,91.37,240.6,249.12,305.86,195.39,220.37,92.73,238.38,249.12,308.01,195.39,216.27,93.61,1,1,0.999698,0.998781,0.998781,0.986515,1,1,0.999698,0.998781,0.998781,0.986516,1,1,0.999698,0.998781,0.998781,0.986515],0.0047307,-0.111086,-0.230179,0.186256,0.069157,1.56829,5997600000,19.0276,4.64096,3.70385,0.00138229,"2026-11-13"],[65,"TXNM","TXNM Energy Inc.","Utilities",0.204233,0.194171,58.87,0.00085,["2026-11-13","2026-11-16","2026-11-17",58.87,58.22,58.53,57.39,58.88,57.52,48.87,58.28,58.52,57.4,58.88,57.84,49.68,58.1,58.52,57.58,58.88,57.8,49.67,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851735],0.0111645,0.0131064,0.0332298,0.0291655,0.0534979,0.414315,6483100000,28.292,2.7939,1.78181,0.0287413,"2026-11-13"],[66,null,"APOGEE THERAPEUTICS INC",null,0.20178,0.20178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"SSRM","SSR Mining Inc.","Materials",0.200063,0.182432,27.15,0.006301,["2026-11-13","2026-11-16","2026-11-17",27.15,28.38,33.1,31.83,21.92,21.19,19.69,29.67,31.85,32.19,21.92,21.27,19.61,28.2,31.85,32.78,21.92,21.29,19.78,0.998887,0.998888,0.997945,0.997947,0.997947,0.962311,0.998888,0.998889,0.998888,0.997947,0.997945,0.96231,0.998887,0.998889,0.99889,0.997947,0.997947,0.96231],-0.0422744,-0.178845,-0.145275,0.241143,0.283901,0.432876,5418160000,21.4896,2.71643,1.65705,null,"2026-11-13"],[68,"BOX","Box Inc.","Technology",0.199548,0.13944,43.63,0,["2026-11-13","2026-11-16","2026-11-17",43.63,41.95,37.54,33.64,29.91,31.99,25.95,41.65,39.56,32.65,29.91,32.01,25.78,42.55,39.56,32.29,29.91,30.75,25.75],0.0400477,0.162227,0.296968,0.458709,0.363864,0.68131,5986070000,45.8137,4.85178,-17.0511,null,"2026-11-13"],[69,null,"NEW JERSEY RESOURCES CORP",null,0.198679,0.198679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"HUT","Hut 8 Corp.","Financials",0.198533,0.358669,57.57,-0.071077,["2026-11-13","2026-11-16","2026-11-17",57.57,52.65,83.61,82.95,45.94,36.02,76.4,57.02,67.75,85.44,45.94,36.94,69.5,56.77,67.75,88.04,45.94,37.7,67.45],0.0934473,-0.311446,-0.305967,0.253156,0.598279,-0.246466,6910560000,-13.338,22.643,4.43338,null,"2026-11-13"],[71,"ESNT","Essent Group Ltd.","Financials",0.196876,0.194313,64.58,-0.004777,["2026-11-13","2026-11-16","2026-11-17",64.58,63.41,62.04,69.28,65.01,61.2,46.38,65.76,64.7,69.57,65.01,61.42,46.09,64.68,64.7,69.43,65.01,60.17,45.56,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],0.0184513,0.0409413,-0.063082,0.0106619,0.0735816,0.531141,5681230000,8.35763,4.10159,1.02287,0.0216785,"2026-11-13"],[72,"NPO","Enpro Inc.","Industrials",0.196842,0.218222,273.63,-0.017733,["2026-11-13","2026-11-16","2026-11-17",273.63,258.3,305.9,336.14,214.13,210.65,110.5,276.12,281.07,343.34,214.13,209.86,110.25,274.88,281.07,346.33,214.13,204.73,108.9,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],0.0593496,-0.105492,-0.185059,0.282184,0.305203,1.57815,5793470000,92.1718,4.49409,3.55574,0.00467785,"2026-11-13"],[73,"HAE","Haemonetics Corporation","Healthcare",0.193361,0.130008,122.94,0.001874,["2026-11-13","2026-11-16","2026-11-17",122.94,119.93,121.72,90.38,80.15,73.91,59.96,118.21,118.28,90.8,80.15,73.49,59.41,122.36,118.28,90.27,80.15,74.32,58.07],0.025098,0.010023,0.360257,0.533874,0.663374,1.05037,5598380000,53.8432,4.04695,6.22677,null,"2026-11-13"],[74,"AUB","Atlantic Union Bankshares Corporation","Financials",0.190404,0.198243,39.38,-0.002786,["2026-11-13","2026-11-16","2026-11-17",39.38,39.34,37.5,42.66,35.3,32.73,36.52,40.18,38.11,42.88,35.3,32.5,36.19,39.86,38.11,42.54,35.3,31.29,35.5,1,1,1,0.972533,0.96154,0.836249,1,1,1,0.972533,0.972532,0.836248,1,1,1,0.972533,0.972534,0.836248],0.00101678,0.0501333,-0.076887,0.147088,0.251303,0.289464,5511510000,10.3591,3.54736,1.0907,0.0375825,"2026-11-13"],[75,"MGY","Magnolia Oil & Gas Corporation","Energy",0.190094,0.192451,24.54,0.015728,["2026-11-13","2026-11-16","2026-11-17",24.54,23.67,25.11,25.86,21.89,22.85,20.27,22.67,25.35,26.24,21.89,23,20.31,22.97,25.35,26.79,21.89,22.32,19.65,0.992062,0.992059,0.992061,0.973253,0.973256,0.891885,0.99206,0.992059,0.992062,0.973253,0.973257,0.891886,1,0.992059,0.99206,0.973253,0.973253,0.891883],0.045051,-0.0148773,-0.04345,0.151869,0.103472,0.357413,5659930140,13.1373,3.39154,1.33078,0.0293399,"2026-11-13"],[76,"ORA","Ormat Technologies Inc.","Utilities",0.189606,0.197665,90.45,0,["2026-11-13","2026-11-16","2026-11-17",90.45,91.9,91.03,113.52,110.47,107.89,81.93,94.57,89.31,114.76,110.47,108.59,79.76,92.38,89.31,113.91,110.47,107.64,79.14,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.972975,1,1,0.998906,0.996899,0.996898,0.972974],-0.015778,-0.00637153,-0.202351,-0.178679,-0.158108,0.136372,5562950000,41.3955,4.58398,2.11296,0.0053068,"2026-11-13"],[77,"BCPC","Balchem Corporation","Materials",0.189057,0.176803,173.14,0.004584,["2026-11-13","2026-11-16","2026-11-17",173.14,174.43,169.72,177.14,153.36,156.99,165.26,175.99,170.73,178.51,153.36,156.75,165.66,173.54,170.73,178.38,153.36,155.53,167.51,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854],-0.00739552,0.0201508,-0.022581,0.128978,0.109657,0.0758106,5501930000,32.2129,4.96282,4.14815,0.00554465,"2026-11-13"],[78,"HOMB","Home BancShares Inc.","Financials",0.189032,0.189245,29.99,-0.000333,["2026-11-13","2026-11-16","2026-11-17",29.99,29.86,28.36,31.35,27.78,27.16,25.98,30.4,29.2,31.39,27.78,27.29,26.07,30.23,29.2,31.11,27.78,26.23,25.93,0.992435,0.992433,0.992434,0.970392,0.970394,0.858607,0.992434,0.992435,0.992434,0.970392,0.970392,0.863207,1,0.992435,0.992433,0.970392,0.970393,0.863209],0.0120095,0.0655382,-0.0360882,0.112492,0.137886,0.344445,5961020000,12.2895,5.26615,1.31641,0.0306769,"2026-11-13"],[79,"PLXS","Plexus Corp.","Technology",0.188474,0.219591,208.46,-0.010866,["2026-11-13","2026-11-16","2026-11-17",208.46,192.17,257.8,264.04,147,139.66,92.87,205.64,230.47,267.41,147,140.37,92.07,205.18,230.47,274.2,147,137.72,92.42],0.0847687,-0.191389,-0.210498,0.418095,0.492625,1.24464,5555900000,29.9434,1.20779,3.63165,null,"2026-11-13"],[80,"VRNS","Varonis Systems Inc.","Technology",0.186654,0.147236,48.94,-0.002649,["2026-11-13","2026-11-16","2026-11-17",48.94,48.8,48.72,45.82,32.8,34.32,61.9,48.96,48.72,44.99,32.8,33.69,60.56,49.1,48.72,43.17,32.8,33.17,59.94],0.00286885,0.0045156,0.0680925,0.492073,0.425991,-0.20937,5642710000,-36.8598,7.88111,13.0044,null,"2026-11-13"],[81,"GVA","Granite Construction Incorporated","Industrials",0.18537,0.174021,124.52,-0.009624,["2026-11-13","2026-11-16","2026-11-17",124.52,120.52,113.15,123.64,115.35,102.75,42.29,124.92,109.82,127.1,115.35,102.55,42.04,124.81,109.82,128.02,115.35,101.46,41.88,1,1,0.998882,0.996951,0.995841,0.952256,1,1,0.998882,0.996951,0.995841,0.952255,1,1,0.998882,0.996951,0.995842,0.952254],0.0331895,0.100486,0.00824466,0.0827986,0.216935,2.09206,5495100000,-20.7643,1.03672,5.80836,0.00417604,"2026-11-13"],[82,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.185134,0.162404,165.39,-0.006667,["2026-11-13","2026-11-16","2026-11-17",165.39,151.94,128.7,168.71,148.38,132.78,195.99,167.18,121.57,173.51,148.38,133.53,187.34,164.59,121.57,173.12,148.38,128.19,184,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842],0.0885218,0.285082,-0.0147901,0.131217,0.269874,-0.0765695,5534510000,45.0559,1.12731,2.79328,0.0169297,"2026-11-13"],[83,"XMTR","Xometry Inc.","Industrials",0.18472,0.127924,119.61,-0.009687,["2026-11-13","2026-11-16","2026-11-17",119.61,114.95,107.9,94.47,59.47,59.22,54.17,120.59,90.91,96.26,59.47,60.58,51.21,119.31,90.91,89.73,59.47,56.34,55.69],0.0405394,0.108526,0.266116,1.01127,1.01976,1.20805,6894070000,-398.752,7.83623,11.2257,null,"2026-11-13"],[84,"CGON","CG Oncology Inc.","Healthcare",0.183225,0.169416,74.4,0.060584,["2026-11-13","2026-11-16","2026-11-17",74.4,75.99,62.4,74.71,41.52,37.76,null,74.74,59.85,75.03,41.52,41.01,null,72.64,59.85,77.11,41.52,41.25,null],-0.0209238,0.192308,-0.00414938,0.791908,0.970339,null,6645330000,-27.9665,1077.01,6.7014,null,"2026-11-13"],[85,"RIG","Transocean Ltd (Switzerland)","Energy",0.182575,0.169421,5.54,0.041353,["2026-11-13","2026-11-16","2026-11-17",5.54,5.24,5.65,5.72,4.13,4.01,3.41,5.17,5.62,5.76,4.13,4.01,3.35,5.18,5.62,5.87,4.13,4.08,3.2],0.0572519,-0.019469,-0.0314685,0.341404,0.381546,0.624633,6187750000,21.1909,1.53657,0.731931,null,"2026-11-13"],[86,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.182472,0.171662,229,0.023418,["2026-11-13","2026-11-16","2026-11-17",229,220.06,188.26,246.08,259.39,257.14,133.7,223.45,185.77,240.23,259.39,250.51,135.9,212.45,185.77,243.54,259.39,244.76,137.5,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158],0.0406253,0.216403,-0.0675929,-0.106578,-0.0975346,0.833512,6086472836,25.8275,2.03311,8.74269,0.00681223,"2026-11-13"],[87,"RDNT","RadNet Inc.","Healthcare",0.182438,0.147136,76.42,0.004997,["2026-11-13","2026-11-16","2026-11-17",76.42,76,71.51,77.31,71.35,73.46,31.5,78.38,68.8,76.35,71.35,75.15,30.86,77.94,68.8,75.93,71.35,77.04,29.92],0.00552632,0.0686617,-0.0115121,0.0710582,0.040294,1.42603,6019980000,-268.954,2.52449,5.36806,null,"2026-11-13"],[88,null,"NOBLE CORP PLC",null,0.182428,0.182428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"ABCB","Ameris Bancorp","Financials",0.182234,0.185365,82.85,0.004242,["2026-11-13","2026-11-16","2026-11-17",82.85,81.79,78.92,89.39,74.27,72.52,53.78,83.17,79.72,89.77,74.27,72.89,53.9,82.94,79.72,89.04,74.27,70.43,52.49,1,1,0.997514,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990067,0.939025],0.01296,0.0497973,-0.0708527,0.123722,0.153906,0.640571,5551910000,14.3722,4.37487,1.34649,0.009656,"2026-11-13"],[90,"YOU","Clear Secure Inc.","Technology",0.182182,0.169985,57.21,0.007396,["2026-11-13","2026-11-16","2026-11-17",57.21,55.81,43.52,45.67,35.08,38.04,45.73,55.09,43.93,45.45,35.08,36.65,40.13,55.74,43.93,43.84,35.08,35.25,40.08,1,1,0.996525,0.986192,0.982695,0.890068,1,1,0.996526,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982695,0.89007],0.0250851,0.314568,0.257051,0.653678,0.530427,0.405554,7509310000,43.4698,7.05646,62.4833,null,"2026-11-13"],[91,"POR","Portland General Electric Co","Utilities",0.181493,0.188447,45.91,0.006798,["2026-11-13","2026-11-16","2026-11-17",45.91,45.95,44.58,50.33,47.99,50.44,49.35,45.98,44.15,50.76,47.99,49.43,49.34,45.92,44.15,50.87,47.99,49.14,49.46,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.808799],-0.000870511,0.029834,-0.0769039,-0.0113568,-0.0489149,0.150215,5467980000,20.0336,1.53931,1.2625,0.048007,"2026-11-13"],[92,"OUT","OUTFRONT Media Inc.","Real Estate",0.180823,0.166034,33.54,0.010545,["2026-11-13","2026-11-16","2026-11-17",33.54,30.79,30.26,29.77,24.1,21.7,28.1352,31.26,30.38,30.24,24.1,22.08,28.5451,32.87,30.38,29.78,24.1,21.56,28.6168,1,1,0.988774,0.969253,0.956774,0.722412,1,1,0.988776,0.969253,0.956771,0.722415,1,1,0.988774,0.969253,0.956772,0.722415],0.0893147,0.108394,0.139429,0.435849,0.615452,0.650168,5908650000,22.8772,2.98856,8.37144,0.039356,"2026-11-13"],[93,"HWC","Hancock Whitney Corporation","Financials",0.180722,0.205989,65.28,0.004308,["2026-11-13","2026-11-16","2026-11-17",65.28,71.48,72.11,79.37,63.68,58.81,52.82,73.28,73.03,79.78,63.68,58.67,52.65,73.17,73.03,78.84,63.68,56.22,51.69,1,1,0.993387,0.978756,0.971826,0.871778,1,1,0.993387,0.978756,0.971825,0.871778,1,1,0.993387,0.978756,0.971827,0.871778],-0.0867375,-0.0947164,-0.172048,0.0473761,0.142196,0.417672,5189990000,12.6582,3.4521,1.22569,0.0306373,"2026-11-13"],[94,"VCTR","Victory Capital Holdings Inc.","Financials",0.17985,0.137401,125.26,0.00659,["2026-11-13","2026-11-16","2026-11-17",125.26,119.24,109.575,118.17,63.09,63.34,39.26,126.8,108.6,118.235,63.09,63.34,39.5,126.38,108.6,118.81,63.09,61.78,36.1,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],0.0504864,0.143144,0.0647578,1.02002,1.0278,2.73184,7741560000,16.9872,4.85578,3.19498,0.0159668,"2026-11-13"],[95,"CNO","CNO Financial Group Inc.","Financials",0.179622,0.166385,57.47,0.000522,["2026-11-13","2026-11-16","2026-11-17",57.47,55.45,53.42,54.85,42.47,41.41,24.85,57.16,54.71,55.28,42.47,41.21,24.55,57.78,54.71,54.81,42.47,39.73,24.39,1,1,0.996715,0.988931,0.984731,0.900459,1,1,0.996715,0.988931,0.984732,0.90046,1,1,0.996716,0.988931,0.984732,0.900459],0.0364292,0.0758143,0.0512199,0.368337,0.409348,1.56833,5249850000,12.5758,1.15576,2.26005,0.0125283,"2026-11-13"],[96,"OGS","ONE Gas Inc.","Utilities",0.178602,0.159807,83.86,0.015377,["2026-11-13","2026-11-16","2026-11-17",83.86,80.92,74.54,81.01,77.25,82.01,66.89,81.25,75.6,80.98,77.25,81.07,68.08,82.3,75.6,79.98,77.25,80.41,68.19,1,1,0.991602,0.9756,0.96763,0.846663,1,1,0.991603,0.9756,0.9756,0.846664,1,1,1,0.9756,0.9756,0.846664],0.0363322,0.125034,0.0439479,0.112717,0.0567657,0.480755,5271200000,17.9877,null,1.49319,0.032435,"2026-11-13"],[97,null,"BROOKFIELD INFRASTRUCTURE CORP",null,0.178387,0.178387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"NWE","NorthWestern Energy Group Inc.","Utilities",0.177863,0.139143,84.91,-0.008061,["2026-11-13","2026-11-16","2026-11-17",84.91,82.73,75.26,71.52,64.54,65.21,57.68,84.1,74.72,71.81,64.54,65.11,55.4,84.92,74.72,70.82,64.54,65.22,54.74,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.9621,0.796482,1,1,1,0.971551,0.962099,0.796482],0.0263508,0.128222,0.198401,0.354142,0.353396,0.848237,5223960000,31.8837,3.0235,1.80977,0.0315628,"2026-11-13"],[99,"PECO","Phillips Edison & Company Inc.","Real Estate",0.177769,0.177205,41.19,-0.000728,["2026-11-13","2026-11-16","2026-11-17",41.19,40.56,37.71,40.43,35.57,34.69,33.52,40.83,38.21,40.5,35.57,34.65,33.68,41.2,38.21,39.95,35.57,34.27,33.19,1,0.99694,0.991296,0.97219,0.966157,0.845248,1,1,0.991296,0.97219,0.966159,0.845249,1,1,0.993955,0.97219,0.969186,0.845249],0.0155325,0.0956359,0.0277434,0.191123,0.228966,0.453797,5313510000,29.2472,6.98029,2.20525,0.0335033,"2026-11-13"],[100,"ENS","EnerSys","Industrials",0.177653,0.223352,143,-0.032476,["2026-11-13","2026-11-16","2026-11-17",143,147.02,177.4,197.38,146.75,137.57,80.34,151.63,168.72,203.4,146.75,137.52,79.81,151.33,168.72,202.34,146.75,133.96,78.86,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956402],-0.0273432,-0.193912,-0.27432,-0.0212137,0.04592,0.861072,5088902247,13.6244,1.34245,2.67115,0.00805594,"2026-11-13"],[101,"KRG","Kite Realty Group Trust","Real Estate",0.177505,0.192139,25.55,-0.00545,["2026-11-13","2026-11-16","2026-11-17",25.55,25.45,24.12,26.48,23.97,22.5,22.02,25.63,24.61,26.45,23.97,22.51,22.03,25.88,24.61,26.48,23.97,22,22.09,1,1,0.987957,0.949424,0.949422,0.791921,1,1,0.987958,0.949424,0.949422,0.79192,1,1,0.987957,0.949424,0.949423,0.791919],0.00392927,0.0592869,-0.0233592,0.122697,0.196049,0.465183,5058050000,14.8729,6.38758,1.84501,0.0454012,"2026-11-13"],[102,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.177102,0.156779,105.35,0.003429,["2026-11-13","2026-11-16","2026-11-17",105.35,102.86,78.19,108.12,30.31,26.38,29.64,104.56,71.93,111.04,30.31,27.08,29.16,109.5,71.93,112.66,30.31,28.23,29.4],0.0242077,0.347359,-0.0256197,2.47575,2.99356,2.55432,7145090000,-46.8259,null,5.96784,null,"2026-11-13"],[103,"SR","Spire Inc.","Utilities",0.175936,0.152827,88.84,0.007942,["2026-11-13","2026-11-16","2026-11-17",88.84,88.81,80.05,82.93,82.7,89.16,62.02,88.86,82.03,82.84,82.7,87,62.33,89.44,82.03,82.29,82.7,84.82,61.9,1,1,0.989873,0.970816,0.961073,0.807114,1,1,0.989873,0.970816,0.961074,0.807114,1,1,0.989874,0.970816,0.961073,0.807115],0.0003378,0.109806,0.0822246,0.106537,0.0367693,0.774769,5250444000,9.56955,2.06972,1.46521,0.0371454,"2026-11-13"],[104,"PTCT","PTC Therapeutics Inc.","Healthcare",0.175435,0.181597,63.49,0.002052,["2026-11-13","2026-11-16","2026-11-17",63.49,65.44,59.92,71.97,75.96,74.95,39.5,65.03,59.24,71.7,75.96,75.3,40.33,64.14,59.24,72.88,75.96,75.6,40.11],-0.0297983,0.0595794,-0.117827,-0.164165,-0.152902,0.607342,5304230000,-50.0496,4.58984,-27.7383,null,"2026-11-13"],[105,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.174984,0.175131,20.44,-0.005837,["2026-11-13","2026-11-16","2026-11-17",20.44,21.02,19.31,20.15,18.94,18.68,14.75,21.47,19.34,20.32,18.94,18.65,14.35,21.32,19.34,20.31,18.94,18.59,14.33,0.985409,0.985407,0.970739,0.942825,0.927655,0.66379,0.985408,0.985408,0.985408,0.942825,0.927657,0.677575,0.985408,0.985408,0.985406,0.942825,0.942824,0.677572],-0.0131943,0.0741946,0.0449689,0.144642,0.179553,1.08765,5354490000,74.8409,5.82304,1.88469,0.0587084,"2026-11-13"],[106,"MMSI","Merit Medical Systems Inc.","Healthcare",0.172673,0.163738,86.63,-0.000692,["2026-11-13","2026-11-16","2026-11-17",86.63,87.23,88.14,90.5,88.14,87.4,67.83,88.42,89.2,90.76,88.14,85.09,69.12,87.81,89.2,89.73,88.14,85.79,67.77],-0.00687837,-0.0171318,-0.0427624,-0.0171318,-0.00881007,0.277163,5190440000,32.4151,3.22189,2.97506,null,"2026-11-13"],[107,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.172236,0.154706,109.11,0.027401,["2026-11-13","2026-11-16","2026-11-17",109.11,106.76,112.37,111.88,50.48,45.89,44.29,110.96,114.92,113.38,50.48,44.94,43.81,108.8,114.92,109.07,50.48,44.35,43.68,0.997297,0.997296,0.997296,0.985022,0.985021,0.887191,0.997296,0.997296,0.997297,0.985022,0.98502,0.887192,1,0.997296,0.997296,0.985022,0.985021,0.887193],0.024782,-0.0263786,-0.0221145,1.19432,1.4138,1.77678,5439720000,26.136,1.35801,9.47057,0.0109981,"2026-11-13"],[108,"SKY","Champion Homes Inc.","Consumer Discretionary",0.171689,0.143051,92.33,0.000433,["2026-11-13","2026-11-16","2026-11-17",92.33,91.4,78.41,96.31,84.5,79.54,75.99,96.39,77.74,94.53,84.5,81.39,78.52,92.82,77.74,93.21,84.5,78.22,79.45],0.0101751,0.177528,-0.0413249,0.0926627,0.1608,0.215028,4963860000,26.7118,1.8282,3.14482,null,"2026-11-13"],[109,"VSEC","VSE Corporation","Industrials",0.171631,0.177513,181.62,-0.010892,["2026-11-13","2026-11-16","2026-11-17",181.62,172.81,163.33,230.9,172.77,166.59,63.65,189.61,164.08,241.82,172.77,171.2,61.22,186.59,164.08,243.48,172.77,166.52,60.94,1,0.99937,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731],0.0509808,0.112683,-0.21293,0.0533699,0.0924468,1.93341,5098320000,43.0663,3.15578,1.70968,0.0022024,"2026-11-13"],[110,"LIVN","LivaNova PLC","Healthcare",0.171202,0.145184,91.32,0.012417,["2026-11-13","2026-11-16","2026-11-17",91.32,89.99,76.37,82.2,61.53,55.2,90.44,92.61,77.58,82.22,61.53,55.36,86.01,91.14,77.58,81.48,61.53,53.64,85.96],0.0147794,0.195757,0.110949,0.484154,0.654348,0.00973021,5030530000,25.6549,3.33793,3.66597,null,"2026-11-13"],[111,"MUR","Murphy Oil Corporation","Energy",0.170571,0.1779,36.82,0.013487,["2026-11-13","2026-11-16","2026-11-17",36.82,35.96,39.04,34.79,31.25,29.49,28.15,34.55,41.74,34.57,31.25,30.46,28.17,34.72,41.74,34.82,31.25,29.49,27.26,1,1,0.989876,0.971133,0.960773,0.849879,1,1,0.989876,0.971133,0.960772,0.849879,1,1,1,0.971133,0.971133,0.849879],0.0239155,-0.0568648,0.0691744,0.213263,0.299536,0.539034,5279290000,11.2823,1.68147,0.980917,0.0380228,"2026-11-13"],[112,"TTAN","ServiceTitan Inc.","Technology",0.169321,0.164511,82.61,0.015738,["2026-11-13","2026-11-16","2026-11-17",82.61,81.77,71.76,93.7,106.5,88.99,null,82.52,74.98,90.4,106.5,89.34,null,82.29,74.98,88.39,106.5,84.97,null],0.0102727,0.151198,-0.118356,-0.224319,-0.0716934,null,7969210000,-61.7567,7.48246,4.96159,null,"2026-11-13"],[113,"OPCH","Option Care Health Inc.","Healthcare",0.168557,0.11852,31.65,-0.000947,["2026-11-13","2026-11-16","2026-11-17",31.65,31.65,31.1,24.07,31.86,28.83,26.7,31.69,31.2,23.95,31.86,28.41,26.64,31.65,31.2,23.37,31.86,28.11,26.51],0,0.0176849,0.314915,-0.00659134,0.0978148,0.185393,4741160000,22.0356,0.824389,3.58021,null,"2026-11-13"],[114,"AX","Axos Financial Inc.","Financials",0.168492,0.181106,91.17,-0.001314,["2026-11-13","2026-11-16","2026-11-17",91.17,92.67,88.37,100.81,86.16,79.85,59.23,93.92,88.14,102.16,86.16,79.12,59.81,92.17,88.14,99.32,86.16,75.6,59.32],-0.0161865,0.031685,-0.0956254,0.0581476,0.141766,0.539254,5171250000,10.1841,3.33089,1.57204,null,"2026-11-13"],[115,"CNX","CNX Resources Corporation","Energy",0.168298,0.15925,36.56,0.004396,["2026-11-13","2026-11-16","2026-11-17",36.56,34.92,35.35,35.38,36.77,36.8,14.67,36.03,35.91,35.72,36.77,36.78,14.85,36.93,35.91,35.34,36.77,36.12,14.49],0.0469645,0.0342291,0.0333522,-0.00571118,-0.00652174,1.49216,5223000000,5.7249,2.01278,1.08071,null,"2026-11-13"],[116,"EBC","Eastern Bankshares Inc.","Financials",0.168214,0.163118,22.88,0.005272,["2026-11-13","2026-11-16","2026-11-17",22.88,22.84,20.96,23.52,18.43,17.42,20.6,23.35,21.31,23.625,18.43,17.62,21.21,23.1,21.31,23.65,18.43,17.15,21.2,1,1,0.993257,0.97924,0.972382,0.871689,1,1,0.993257,0.97924,0.972384,0.871688,1,1,0.993256,0.97924,0.972385,0.871689],0.00175131,0.0916031,-0.0206068,0.267773,0.350738,0.27417,5137820000,13.4845,4.32556,1.22337,0.0262238,"2026-11-13"],[117,"SXT","Sensient Technologies Corporation","Materials",0.167961,0.171999,116.7,0.006208,["2026-11-13","2026-11-16","2026-11-17",116.7,119.19,132.55,129.99,93.95,95.25,101.71,121.68,133.74,133.47,93.95,93.93,105.34,121.09,133.74,133.45,93.95,92.74,102.65,0.99656,0.99656,0.99656,0.985538,0.985538,0.904338,1,0.99656,0.99656,0.985538,0.985538,0.904337,1,0.99656,0.99656,0.985538,0.985538,0.904337],-0.0175113,-0.116538,-0.0991397,0.260378,0.243176,0.268751,4966950000,29.3183,2.84183,3.85883,0.0140531,"2026-11-13"],[118,"GHC","Graham Holdings Company","Industrials",0.167722,0.156797,1244.05,0.025564,["2026-11-13","2026-11-16","2026-11-17",1244.05,1212.02,1173.98,1174.23,1098.6,1066.35,594,1215.76,1203.26,1191.2,1098.6,1071.5,598.42,1222.24,1203.26,1165.29,1098.6,1038.11,602,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825],0.026427,0.0613681,0.0611422,0.139753,0.174223,1.19115,5186180000,10.4836,1.01247,1.08398,0.00604477,"2026-11-13"],[119,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.167287,0.138887,86.34,0.01816,["2026-11-13","2026-11-16","2026-11-17",86.34,84.7,84.85,76.2,75.26,63.2,35.64,88.27,86.57,77.81,75.26,61.46,37.65,86.97,86.57,76.64,75.26,61.11,36.06],0.0193625,0.0175604,0.133071,0.147223,0.366139,1.42256,7395900000,13.0042,1.14299,2.59272,null,"2026-11-13"],[120,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.167219,0.157715,38.8,-0.001544,["2026-11-13","2026-11-16","2026-11-17",38.8,38.9,36.92,42.35,31.43,32.98,64.08,39.14,36.42,42.12,31.43,33.65,62.41,38.99,36.42,42.13,31.43,33,61.17,1,1,0.988205,0.966277,0.953939,0.769594,1,1,0.988205,0.966277,0.953938,0.769595,1,1,0.988203,0.966277,0.953936,0.769595],-0.00257069,0.0509209,-0.07289,0.277573,0.233277,-0.21323,4985230000,33.3741,10.5109,1.90075,0.0438144,"2026-11-13"],[121,"RDN","Radian Group Inc.","Financials",0.167126,0.172092,36.59,-0.004354,["2026-11-13","2026-11-16","2026-11-17",36.59,35.97,33.75,36.87,35.99,35.26,22.12,36.53,34.04,37.26,35.99,35.27,22.2,36.76,34.04,37.05,35.99,34.3,21.61,1,1,0.99303,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970938,0.849676,1,1,0.993031,0.977994,0.970939,0.849676],0.0172366,0.0841481,-0.000628632,0.0395476,0.0687796,0.946814,4626350000,8.27892,2.35199,0.994414,0.0278765,"2026-11-13"],[122,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.167094,0.120104,42.55,-0.010235,["2026-11-13","2026-11-16","2026-11-17",42.55,42.22,37.54,35.12,19.68,19.75,null,42.4,38.54,35.43,19.68,19.42,null,42.67,38.54,35.53,19.68,19.24,null,1,1,0.998189,0.992983,0.989934,null,1,1,0.998188,0.992983,0.989933,null,1,1,0.998187,0.992983,0.989938,null],0.0078162,0.133458,0.213758,1.17737,1.17634,null,5383330000,24.8933,2.30481,10.6233,0.00592244,"2026-11-13"],[123,"PI","Impinj Inc.","Technology",0.164539,0.142791,168.54,-0.038672,["2026-11-13","2026-11-16","2026-11-17",168.54,171.03,183.4,178.81,174.01,143.68,78.1,174.73,175.37,172.65,174.01,142.5,85.09,171.81,175.37,171.71,174.01,144.49,79.37],-0.0145588,-0.0810251,-0.0574353,-0.031435,0.173023,1.158,5201070000,-547.179,13.4171,17.1992,null,"2026-11-13"],[124,"INDB","Independent Bank Corp.","Financials",0.164275,0.157541,84.47,0.004161,["2026-11-13","2026-11-16","2026-11-17",84.47,84.1,76.76,85.5,73.08,69.01,87.79,85.28,79.88,85.94,73.08,69.16,87.68,84.81,79.88,86.04,73.08,66.46,86.41,1,1,0.992118,0.976118,0.968507,0.842218,1,1,0.992118,0.976118,0.968508,0.842218,1,1,0.992119,0.976118,0.968507,0.842218],0.00439952,0.100443,-0.00419787,0.184136,0.263827,0.142439,3914560000,11.9741,3.8297,1.13362,0.0303066,"2026-11-13"],[125,"BCO","Brinks Company (The)","Industrials",0.162754,0.159427,116.85,-0.001026,["2026-11-13","2026-11-16","2026-11-17",116.85,110.25,104.13,114.55,116.73,113.82,65.97,114.57,104.75,114.27,116.73,111.35,68.14,116.6,104.75,111.28,116.73,108.05,67.06,1,0.997518,0.997517,0.990993,0.990993,0.945928,1,0.997517,0.997517,0.990993,0.990993,0.945929,1,0.997517,0.997517,0.990993,0.990993,0.945929],0.0598639,0.124947,0.0226177,0.0101262,0.0359518,0.87251,4814310000,30.2739,0.872411,16.0928,0.00872914,"2026-11-13"],[126,"NSIT","Insight Enterprises Inc.","Technology",0.162238,0.119774,168.76,-0.023662,["2026-11-13","2026-11-16","2026-11-17",168.76,158.25,175.87,156.6,81.47,90.49,105.46,163.73,160.47,154.25,81.47,90.06,105.21,168.75,160.47,149.31,81.47,88.59,103.81],0.0664139,-0.0404276,0.0776501,1.07144,0.864957,0.600228,4862050000,26.7645,0.539288,3.1013,null,"2026-11-13"],[127,"VAL","Valaris Limited","Energy",0.161638,0.147006,84.14,0.043791,["2026-11-13","2026-11-16","2026-11-17",84.14,79.77,85.55,85.13,50.4,56.56,35.57,78.55,85.32,85.62,50.4,57.03,37.82,78.92,85.32,87.08,50.4,56.14,37.15],0.0547825,-0.0164816,-0.0116293,0.669444,0.487624,1.36548,5842940000,7.32522,2.73581,1.78618,null,"2026-11-13"],[128,"MXL","MaxLinear Inc.","Technology",0.161277,0.186691,55.78,-0.053935,["2026-11-13","2026-11-16","2026-11-17",55.78,49.18,88.64,76.65,17.43,13.78,68.67,55.91,71.32,84.84,17.43,13.9,71.93,53.83,71.32,84.76,17.43,13.22,71.19],0.134201,-0.370713,-0.272277,2.20023,3.0479,-0.187709,5075980000,-172.879,7.68749,9.52667,null,"2026-11-13"],[129,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.161158,0.170474,43.205,0.001043,["2026-11-13","2026-11-16","2026-11-17",43.205,46.94,40.52,53.06,44.05,30.07,35.18,51.55,39.9,52.52,44.05,37.41,34.93,48,39.9,52.05,44.05,36.47,34.34],-0.0795697,0.0662636,-0.185733,-0.0191827,0.436814,0.228113,5271200000,-12.7518,9253.08,31.2685,null,"2026-11-13"],[130,"HNGE","Hinge Health Inc.","Healthcare",0.160869,0.100648,115.39,-0.046285,["2026-11-13","2026-11-16","2026-11-17",115.39,115.76,105.14,87.42,46.45,41.75,null,122.19,99.16,88.49,46.45,40.96,null,123.23,99.16,87.87,46.45,40.84,null],-0.00319627,0.0974891,0.31995,1.48418,1.76383,null,9377900000,55.7225,11.7114,31.3231,null,"2026-11-13"],[131,null,"INDIVIOR PHARMACEUTICALS INC",null,0.160028,0.160028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.159937,0.182084,45.15,0.002442,["2026-11-13","2026-11-16","2026-11-17",45.15,44.2,44.48,54.9667,35.96,32.0667,23.7244,45.08,45.36,54.82,35.96,31.5467,24.2133,44.69,45.36,54.7533,35.96,31.14,24.5422,0.996894,0.996895,0.994093,0.988882,0.988883,0.930683,0.996894,0.996894,0.994092,0.988882,0.988883,0.930683,1,0.996894,0.994092,0.988882,0.988882,0.930683],0.0246759,0.0182245,-0.173713,0.269678,0.423831,1.04485,5245580000,18.9634,0.70225,2.19081,0.0124031,"2026-11-13"],[133,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.159833,0.0913727,115.89,-0.044994,["2026-11-13","2026-11-16","2026-11-17",115.89,121.44,140.35,68.24,85.59,83.2,null,128.08,117.81,67.87,85.59,79.63,null,124.74,117.81,69.95,85.59,84.94,null],-0.0457016,-0.174279,0.698271,0.354013,0.392909,null,5210670000,-12.8164,31.2461,2.12174,null,"2026-11-13"],[134,"AROC","Archrock Inc.","Energy",0.159728,0.201517,27.39,0.011074,["2026-11-13","2026-11-16","2026-11-17",27.39,27.54,30.68,33.34,26.02,23.51,8.22,28.99,29.56,34.69,26.02,24.09,8.16,27.88,29.56,34.62,26.02,23.26,7.97,1,0.992419,0.992421,0.973347,0.973348,0.802664,1,0.992419,0.992419,0.973347,0.973346,0.802659,1,0.992419,0.992421,0.973347,0.973345,0.80266],-0.00544662,-0.100416,-0.17219,0.0814764,0.196937,3.15132,4802950000,14.0488,3.21604,3.00475,0.0335889,"2026-11-13"],[135,"RXO","RXO Inc.","Industrials",0.159103,0.109548,28.42,0.00424,["2026-11-13","2026-11-16","2026-11-17",28.42,27.6,28.6,23.32,12.64,10.63,null,27.92,28.6,23.52,12.64,10.86,null,27.93,28.6,23.45,12.64,10.58,null],0.0297101,-0.00629371,0.218696,1.24842,1.67357,null,4687910000,-53.2717,0.716915,3.09229,null,"2026-11-13"],[136,"COGT","Cogent Biosciences Inc.","Healthcare",0.158847,0.209233,28.56,-0.019904,["2026-11-13","2026-11-16","2026-11-17",28.56,31.645,28.09,37.31,35.52,33.83,10.5,33.54,29.52,37.93,35.52,33.54,10.76,31.64,29.52,37.87,35.52,33.75,10.81],-0.0974878,0.0167319,-0.234522,-0.195946,-0.155779,1.72,4969280000,-12.1765,null,9.61547,null,"2026-11-13"],[137,"FULT","Fulton Financial Corporation","Financials",0.157198,0.154058,23.99,0.006292,["2026-11-13","2026-11-16","2026-11-17",23.99,23.76,21.95,24.52,19.33,17.65,16.84,24.13,22.4,24.64,19.33,17.78,16.8,24,22.4,24.47,19.33,17.03,16.61,1,1,0.991578,0.974599,0.965201,0.814068,1,1,0.991579,0.974599,0.965202,0.814071,1,1,0.991577,0.974599,0.965203,0.81407],0.00968013,0.0929385,-0.0133051,0.273422,0.408211,0.749957,4540690000,11.0043,3.24771,1.23214,0.0316799,"2026-11-13"],[138,"QTWO","Q2 Holdings Inc.","Technology",0.156776,0.1247,73.95,0.013708,["2026-11-13","2026-11-16","2026-11-17",73.95,73.92,59.28,66.22,72.16,71.72,85.32,74.24,61.93,64.73,72.16,72.45,88.74,75.33,61.93,64.41,72.16,70.21,87.54],0.000405844,0.24747,0.116732,0.024806,0.0310931,-0.133263,4568750000,41.4625,5.24842,6.94377,null,"2026-11-13"],[139,"TENB","Tenable Holdings Inc.","Technology",0.156442,0.121058,40.76,-0.007065,["2026-11-13","2026-11-16","2026-11-17",40.76,42.13,41.29,40.03,23.53,27.05,54.44,43.67,37.2,38.33,23.53,26.98,54.26,41.96,37.2,35.29,23.53,26.06,53.3],-0.0325184,-0.012836,0.0182363,0.732257,0.506839,-0.251286,4259730000,269.729,3.9875,-160.796,null,"2026-11-13"],[140,"PIPR","Piper Sandler Companies","Financials",0.156111,0.172652,66.23,0.002118,["2026-11-13","2026-11-16","2026-11-17",66.23,65.92,63.87,78.42,84.9275,82.075,45.4775,67.64,64.62,76.5,84.9275,82.065,47.0025,66.75,64.62,75.24,84.9275,78.6375,46.6825,1,1,0.997321,0.976171,0.974082,0.866587,1,1,0.99732,0.976171,0.974082,0.866588,1,1,0.997321,0.976171,0.974082,0.866588],0.00470267,0.0369501,-0.153176,-0.201122,-0.171584,0.680529,4654910000,15.3873,2.23865,3.36621,0.0120791,"2026-11-13"],[141,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.154084,0.138913,55.34,-0.008599,["2026-11-13","2026-11-16","2026-11-17",55.34,50.6,43.76,49.79,51.91,48.69,null,54.98,44.37,51.01,51.91,47.64,null,55.26,44.37,51.13,51.91,45.87,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.99569,null],0.0936759,0.264625,0.112818,0.0694779,0.141497,null,4493860000,20.3361,2.28962,8.90786,0.00433683,"2026-11-13"],[142,"BMI","Badger Meter Inc.","Technology",0.153772,0.12903,154.72,0.007357,["2026-11-13","2026-11-16","2026-11-17",154.72,158.18,131.25,130.43,174.41,177.8,109.41,159.18,126.48,130.82,174.41,175.9,108.71,157.58,126.48,128.7,174.41,174.59,108.23,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],-0.0218738,0.178819,0.19002,-0.104797,-0.119772,0.472905,4419370000,34.9063,5.01201,6.78326,0.0113754,"2026-11-13"],[143,"CSW","CSW Industrials Inc.","Industrials",0.153412,0.167044,283.04,0.005292,["2026-11-13","2026-11-16","2026-11-17",283.04,271.74,294.14,342.93,293.53,246.51,142.49,288.1,288.35,345.15,293.53,251.39,142.23,284.1,288.35,342.71,293.53,241.31,142.89,1,0.998971,0.998971,0.996021,0.99602,0.978741,1,0.998971,0.998971,0.996021,0.996021,0.978741,1,0.998971,0.998971,0.996021,0.99602,0.978741],0.0415839,-0.0367459,-0.173792,-0.0318853,0.152777,1.02953,4611330000,36.1453,3.6768,4.12606,0.00423968,"2026-11-13"],[144,"MRCY","Mercury Systems Inc","Industrials",0.153228,0.176594,81.415,-0.024152,["2026-11-13","2026-11-16","2026-11-17",81.415,73.55,76.71,109.79,73.01,71.26,51.6,79.62,74.27,111.12,73.01,70.85,52.16,83.58,74.27,113.36,73.01,68.35,51.74],0.106934,0.0613349,-0.258448,0.115121,0.142506,0.57781,4959980913,-1217.99,4.90056,3.20509,null,"2026-11-13"],[145,"UCB","United Community Banks Inc.","Financials",0.152679,0.140106,37.32,0.001342,["2026-11-13","2026-11-16","2026-11-17",37.32,36.99,33.37,36.76,31.22,29.98,36.23,37.47,34.09,36.74,31.22,30.24,35.94,37.42,34.09,36.63,31.22,28.94,35.56,1,1,0.992652,0.977322,0.96978,0.923224,1,1,0.992651,0.977322,0.969778,0.923222,1,1,0.992651,0.977322,0.969779,0.923223],0.00892133,0.11837,0.0227491,0.223126,0.283621,0.115748,4463230000,30.4536,5.43123,1.27323,0.0278671,"2026-11-13"],[146,"CORZ","Core Scientific Inc.","Technology",0.152145,0.2098,14.52,0.009736,["2026-11-13","2026-11-16","2026-11-17",14.52,11.76,15.43,19.78,14.56,15.16,null,12.72,13.48,20.18,14.56,14.93,null,13.13,13.48,20.13,14.56,14.79,null],0.234694,-0.058976,-0.265925,-0.00274725,-0.0422164,null,4678869624,-43.1891,7.90795,-4.28732,null,"2026-11-13"],[147,"UFPI","UFP Industries Inc.","Materials",0.152069,0.160352,79.49,0.00493,["2026-11-13","2026-11-16","2026-11-17",79.49,79.92,75.85,91.27,91.05,89.79,88.43,82.66,78.37,89.87,91.05,90.49,89.66,80.79,78.37,88.29,91.05,88.39,90.37,1,1,0.99574,0.987847,0.98413,0.939152,1,1,0.995741,0.987847,0.98413,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],-0.00538038,0.0479895,-0.125342,-0.116223,-0.100436,-0.0428567,4339780000,18.7454,0.677535,1.42992,0.0181155,"2026-11-13"],[148,"SKT","Tanger Inc.","Real Estate",0.151797,0.150993,39.5,-0.004787,["2026-11-13","2026-11-16","2026-11-17",39.5,38.7,34.71,38.49,33.37,33.82,20.1,39.4,35.43,38.45,33.37,33.93,20.84,39.75,35.43,38.41,33.37,32.95,20.8,1,0.99155,0.991548,0.966913,0.966913,0.816358,1,0.99155,0.99155,0.966913,0.966914,0.816358,1,0.99155,0.991549,0.966913,0.966914,0.816356],0.0206718,0.147699,0.0349883,0.224203,0.207914,1.40725,4537580000,null,null,6.64445,0.0316962,"2026-11-13"],[149,"TPC","Tutor Perini Corporation","Industrials",0.151239,0.123897,98.79,-0.015349,["2026-11-13","2026-11-16","2026-11-17",98.79,89.89,83.26,94.67,67.02,59.64,15.55,94.7,77.65,96.82,67.02,59.08,14.5,97.43,77.65,97.22,67.02,58.76,14.22,1,1,0.999019,0.997408,0.996536,0.996534,1,1,0.999019,0.997408,0.996537,0.996538,1,1,0.999019,0.997408,0.996537,0.996533],0.0990099,0.186524,0.0445443,0.477868,0.662196,5.37515,5193300000,36.8289,0.83017,3.98984,0.00364409,"2026-11-13"],[150,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.151238,0.150052,81.56,0.048868,["2026-11-13","2026-11-16","2026-11-17",81.56,77.06,68.47,84.04,61.09,73.98,59.52,81.98,73.28,84.9,61.09,71.91,61.01,82.79,73.28,81.77,61.09,69.98,60,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971328,0.838902],0.0583961,0.191179,-0.0224686,0.364929,0.135004,0.633438,4454150000,22.0941,1.53424,7.9324,0.0259931,"2026-11-13"],[151,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.151234,0.119113,113.98,-0.035865,["2026-11-13","2026-11-16","2026-11-17",113.98,117.26,108.16,92.56,82.88,102.43,103.03,118.58,118.49,90.57,82.88,101.01,105.03,120.34,118.49,86.11,82.88,95.59,103.33,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007],-0.027972,0.0569727,0.235114,0.37937,0.1161,0.109601,4367400000,12.3383,0.640204,2.37813,null,"2026-11-13"],[152,null,"FIRST BANCORP P R",null,0.151175,0.151175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"TVTX","Travere Therapeutics Inc.","Healthcare",0.151049,0.161063,50.65,-0.017649,["2026-11-13","2026-11-16","2026-11-17",50.65,49.6,51.8,61.43,38.21,33.89,29.81,51.63,49.6,62.14,38.21,34.5,29.47,51.99,49.6,63.53,38.21,35.44,29.23],0.0211694,-0.0222008,-0.175484,0.325569,0.494541,0.699094,4862000000,-40.0063,7.46664,215.243,null,"2026-11-13"],[154,"KGS","Kodiak Gas Services Inc.","Energy",0.150699,0.191309,44.69,0.006532,["2026-11-13","2026-11-16","2026-11-17",44.69,41.67,52,62.39,37.4,33.37,null,44.67,47.21,65.35,37.4,33.7,null,42.26,47.21,66.12,37.4,32.95,null,1,1,0.992502,0.97627,0.976269,null,1,1,0.992502,0.97627,0.97627,null,1,1,1,0.97627,0.97627,null],0.0724742,-0.140577,-0.278288,0.223964,0.371781,null,4530560000,27.3034,3.07878,2.0607,0.0438577,"2026-11-13"],[155,"ASB","Associated Banc-Corp","Financials",0.150668,0.145312,30.94,0.004219,["2026-11-13","2026-11-16","2026-11-17",30.94,30.36,28.56,32.16,25.76,25.38,23.67,30.89,28.96,32.33,25.76,25.3,23.52,30.91,28.96,32.06,25.76,24.13,23.3,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992159,0.974658,0.965763,0.823193,1,1,0.992158,0.974658,0.96576,0.823193],0.0191041,0.0833333,-0.0303312,0.232316,0.262291,0.587896,5745740000,10.908,3.40653,1.04967,0.0310278,"2026-11-13"],[156,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.149361,0.112175,29.04,-0.014925,["2026-11-13","2026-11-16","2026-11-17",29.04,27.98,25.28,24.46,16.24,14.14,33.21,30.26,24.02,24.74,16.24,14.1,32.61,29.36,24.02,24.77,16.24,13.71,32.15],0.0378842,0.148734,0.187244,0.788177,1.05375,-0.125565,4700900000,-66.6797,15.7797,26.6866,null,"2026-11-13"],[157,"BRZE","Braze Inc.","Technology",0.149053,0.0769579,46.64,0.000644,["2026-11-13","2026-11-16","2026-11-17",46.64,45.79,28.93,29.87,34.29,28.21,null,46.08,29.34,28.93,34.29,28.74,null,46.24,29.34,27.95,34.29,26.98,93.39],0.018563,0.612167,0.561433,0.360163,0.653314,null,5297580000,-46.8722,6.35154,8.82831,null,"2026-11-13"],[158,"PRM","Perimeter Solutions SA","Materials",0.148992,0.150104,29.36,-0.009112,["2026-11-13","2026-11-16","2026-11-17",29.36,29.5,27.5,33.79,27.53,25.66,14.055,31.58,26.54,33.9,27.53,25.33,13.39,30.72,26.54,32.59,27.53,25.63,13.14],-0.00474576,0.0676364,-0.131104,0.0664729,0.144193,1.08894,4809810000,86.5628,5.78159,3.6157,null,"2026-11-13"],[159,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.148842,0.162132,93.99,0.007072,["2026-11-13","2026-11-16","2026-11-17",93.99,93.72,79.62,98.77,78.99,69.25,15.88,93.18,80.14,100.64,78.99,71.44,15.89,94.42,80.14,99.83,78.99,72.21,15.46],0.00288092,0.180482,-0.0483953,0.189897,0.357256,4.91877,6135860000,-6.79198,9.15224,-113.297,null,"2026-11-13"],[160,"INSW","International Seaways Inc. Common Stock","Energy",0.148444,0.131109,105.23,0.005542,["2026-11-13","2026-11-16","2026-11-17",105.23,98.02,125.04,95.15,48.55,53.59,18.14,96.45,109.99,97.05,48.55,53.98,16.96,98.25,109.99,98.36,48.55,53.6,16.57,1,1,0.95173,0.872253,0.857718,0.618627,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.95173,0.872253,0.857718,0.618624],0.0735564,-0.158429,0.162029,1.48489,1.28935,8.37721,5383080000,5.11524,3.48829,2.27652,0.19196,"2026-11-13"],[161,null,"COPT DEFENSE PROPERTIES",null,0.147777,0.147777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"ICUI","ICU Medical Inc.","Healthcare",0.147749,0.134205,179.27,0.011111,["2026-11-13","2026-11-16","2026-11-17",179.27,172.11,163.23,183.11,142.67,138.53,243.62,178.85,162.99,182.98,142.67,136.5,246.5,182.11,162.99,182.51,142.67,134.52,247.25],0.0416013,0.0982663,-0.020971,0.256536,0.294088,-0.264141,4483560000,74.1925,2.05043,2.0426,null,"2026-11-13"],[163,"HCC","Warrior Met Coal Inc.","Materials",0.147744,0.13602,83.35,-0.010682,["2026-11-13","2026-11-16","2026-11-17",83.35,84.15,93.92,94.38,88.17,80.38,22.8,85.87,89.94,98.2,88.17,78.78,22.58,85.45,89.94,98.63,88.17,78.01,21.61,1,0.99901,0.99901,0.996314,0.996314,0.90464,1,0.99901,0.99901,0.996314,0.996314,0.904641,1,0.99901,0.999009,0.996314,0.996313,0.904641],-0.00950683,-0.111663,-0.115993,-0.0511697,0.0407858,3.04106,4401050000,18.96,2.36506,1.88118,0.00383923,"2026-11-13"],[164,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.147234,0.099882,67.59,0.004458,["2026-11-13","2026-11-16","2026-11-17",67.59,67.265,54.9,48.93,49.96,44.74,47.1,71.18,58.63,47.985,49.96,44.72,47.99,70.39,58.63,46.1,49.96,43.16,48.06,1,1,0.997026,0.991203,0.988822,0.960096,1,1,0.997026,0.991203,0.988822,0.960094,1,1,0.997026,0.991203,0.988821,0.960094],0.00483164,0.231148,0.385482,0.364889,0.527806,0.494675,4162120000,10.5128,0.672136,1.91032,0.00887705,"2026-11-13"],[165,"MRX","Marex Group Limited","Financials",0.14676,0.130188,70.72,-0.013393,["2026-11-13","2026-11-16","2026-11-17",70.72,66.18,71.95,72.36,38.36,34.685,null,67.91,70.5,71.06,38.36,34.21,null,69.26,70.5,71.45,38.36,33.43,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997807,0.990704,0.986361,null,1,1,0.997808,0.990704,0.990703,null],0.0686008,-0.0170952,-0.0205174,0.860886,1.06712,null,5158140000,16.7292,2.54314,4.41396,0.00904977,"2026-11-13"],[166,"WHD","Cactus Inc.","Energy",0.146721,0.147996,62.28,0.008583,["2026-11-13","2026-11-16","2026-11-17",62.28,58.12,64.07,72.04,45.68,41.38,41.71,60.66,61.71,73.28,45.68,41.65,41.44,59.15,61.71,73.45,45.68,40,39.9,1,1,0.997847,0.992859,0.989621,0.950463,1,1,0.997847,0.992859,0.989621,0.950461,1,1,0.997846,0.992859,0.98962,0.950461],0.071576,-0.0279382,-0.133615,0.373204,0.52086,0.570989,4993660000,27.1449,3.26285,3.81389,0.00963391,"2026-11-13"],[167,"CNR","Core Natural Resources Inc.","Energy",0.14625,0.130883,86.21,0.008776,["2026-11-13","2026-11-16","2026-11-17",86.21,79.31,91.54,93.49,88.51,82.58,25.69,82.28,90.35,95.94,88.51,82.37,25.01,83.19,90.35,95.87,88.51,79.59,24.26,1,1,0.99901,0.99673,0.995459,0.920183,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.999009,0.99673,0.995458,0.920181],0.0870004,-0.0582259,-0.0769555,-0.0227903,0.0487196,2.64686,4198110000,54.181,0.951891,1.15391,0.00463983,"2026-11-13"],[168,"KOD","Kodiak Sciences Inc","Healthcare",0.146108,0.0527981,111.19,0.027159,["2026-11-13","2026-11-16","2026-11-17",111.19,99.3,91.63,39.98,27.96,18.87,112.33,107.1,85.75,41.35,27.96,19.51,107.96,108.06,85.75,40.98,27.96,19.83,102.1],0.119738,0.213467,1.78114,2.97675,4.89242,-0.0101487,7271330000,-29.5043,null,579.103,null,"2026-11-13"],[169,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.144981,0.163156,91.81,-0.007245,["2026-11-13","2026-11-16","2026-11-17",91.81,86.03,77.58,109.6,41.21,35.5,118.24,90,72.09,115.96,41.21,40.85,115.52,88.81,72.09,114.86,41.21,41.35,112.16],0.0671859,0.183424,-0.162318,1.22786,1.5862,-0.223528,5170070000,-25.5648,null,4.16234,null,"2026-11-13"],[170,"PSMT","PriceSmart Inc.","Consumer Staples",0.144911,0.164797,164.77,0.001824,["2026-11-13","2026-11-16","2026-11-17",164.77,162.46,171.72,179.82,122.67,116.11,77.5,165.91,169.81,180.22,122.67,116.7,78.3,166.71,169.81,179.99,122.67,115.85,78.88,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421,1,1,1,0.991637,0.991637,0.929422],0.0142189,-0.0404729,-0.080122,0.354525,0.431053,1.28751,5096040000,30.5799,0.866901,3.50032,0.00849669,"2026-11-13"],[171,"ITGR","Integer Holdings Corporation","Healthcare",0.144829,0.133888,126.7,0.002215,["2026-11-13","2026-11-16","2026-11-17",126.7,126.56,126.59,125.06,78.43,68.05,88.17,126.56,126.7,125.26,78.43,69.49,88.44,126.62,126.7,125.08,78.43,67.1,88.12],0.00110619,0.000868947,0.0131137,0.615453,0.861866,0.436997,4307460000,41.5275,2.35907,2.49437,null,"2026-11-13"],[172,"AIR","AAR Corp.","Industrials",0.144671,0.180571,108.42,0.00157,["2026-11-13","2026-11-16","2026-11-17",108.42,109.21,99.35,143.39,82.79,80.08,38.2,116.62,98.84,145.25,82.79,81.81,37.06,115.61,98.84,153.71,82.79,78.95,37.58],-0.00723377,0.0912934,-0.24388,0.309578,0.353896,1.83822,4357860000,22.5058,1.24846,2.49807,null,"2026-11-13"],[173,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.144564,0.118519,19.46,-0.000514,["2026-11-13","2026-11-16","2026-11-17",19.46,18.88,16.55,15.87,11.85,11.65,15.95,19.68,17.05,16.07,11.85,11.74,15.83,20.16,17.05,15.91,11.85,11.56,15.84,1,0.995752,0.986068,0.946354,0.93376,0.743962,1,0.995754,0.986067,0.946354,0.933756,0.743961,1,0.995754,0.986065,0.946354,0.933763,0.743965],0.0307203,0.180847,0.243538,0.735285,0.788882,0.639953,4594560000,24.8537,3.13608,1.4581,0.049332,"2026-11-13"],[174,"CATY","Cathay General Bancorp","Financials",0.144034,0.133969,65.65,0.005822,["2026-11-13","2026-11-16","2026-11-17",65.65,64.22,59.34,64.61,48.39,46.98,44.49,65.37,59.96,64.93,48.39,47.49,44.91,65.35,59.96,64.4,48.39,45.17,44.3,1,1,0.993883,0.980169,0.973291,0.853704,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993884,0.980169,0.97329,0.853704],0.0222672,0.106336,0.0223503,0.384134,0.435751,0.728483,4326350000,11.8618,4.73101,1.41556,0.0231531,"2026-11-13"],[175,null,"TEXAS CAPITAL BANCSHARES INC",null,0.144022,0.144022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"NOVT","Novanta Inc.","Technology",0.143937,0.166784,118.88,0.012434,["2026-11-13","2026-11-16","2026-11-17",118.88,135.15,145.55,167.25,118.99,108.76,164.13,145.98,128.79,166.58,118.99,103.79,168.46,123.71,128.79,168.75,118.99,102.88,166.05],-0.120385,-0.183236,-0.289208,-0.000924447,0.0930489,-0.275696,4496260000,84.6308,4.13689,2.76777,null,"2026-11-13"],[177,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.143862,0.151374,64.47,-0.005093,["2026-11-13","2026-11-16","2026-11-17",64.47,68.05,58.25,73.62,65.8,66.48,57.605,70.34,59.17,73.08,65.8,66.74,59.02,67.25,59.17,72.23,65.8,64.56,59.54,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],-0.0526084,0.106781,-0.117759,0.00112624,-0.0029709,0.202538,4153370000,13.9468,null,0.823241,0.0297813,"2026-11-13"],[178,"EXPO","Exponent Inc.","Industrials",0.143667,0.106296,87.31,0.012642,["2026-11-13","2026-11-16","2026-11-17",87.31,84.02,71.26,68.21,69.46,69.93,124.55,85.46,71.85,67.1,69.46,69.94,124.18,86,71.85,66.19,69.46,68.89,123.75,1,1,0.995574,0.986255,0.982269,0.937403,1,1,0.995575,0.986255,0.982271,0.937404,1,1,0.995575,0.986255,0.98227,0.937404],0.0391573,0.225232,0.285708,0.2745,0.271072,-0.252185,4151800000,36.24,6.30523,13.4972,0.0142023,"2026-11-13"],[179,null,"CAVCO INDUSTRIES INC",null,0.143469,0.143469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"MIR","Mirion Technologies Inc.","Industrials",0.143355,0.116976,17.74,-0.011699,["2026-11-13","2026-11-16","2026-11-17",17.74,17.97,16.42,15.6,23.42,24.02,11.4,19.48,15.15,15.89,23.42,24.91,11.56,19.26,15.15,15.74,23.42,24.39,11.56],-0.0127991,0.0803898,0.137179,-0.242528,-0.261449,0.55614,4841050860,166.886,4.48285,2.70994,null,"2026-11-13"],[181,"SFBS","ServisFirst Bancshares Inc.","Financials",0.143006,0.151421,40.84,-0.004873,["2026-11-13","2026-11-16","2026-11-17",40.84,41.08,38.57,45.765,35.895,35.335,42.455,41.68,39.36,45.665,35.895,35.625,42.14,41.5,39.36,45.265,35.895,34.11,41.885,1,1,0.995247,0.980501,0.980501,0.91784,1,1,0.995248,0.980501,0.9805,0.917841,1,1,0.995248,0.980501,0.980501,0.917839],-0.00584226,0.058854,-0.103353,0.160389,0.17878,0.0480691,4465420000,13.033,6.73538,2.19125,0.0186092,"2026-11-13"],[182,"ITRI","Itron Inc.","Technology",0.142994,0.143358,96.06,-0.00363,["2026-11-13","2026-11-16","2026-11-17",96.06,98.44,86.62,102.72,92.86,99.47,72.16,99.97,83.04,101.56,92.86,98.46,71.38,99.58,83.04,100.61,92.86,97.21,68.37],-0.0241772,0.108982,-0.0648364,0.0344605,-0.0342817,0.331208,4213230000,15.0658,1.81584,2.48084,null,"2026-11-13"],[183,"RELY","Remitly Global Inc.","Technology",0.142976,0.13951,22.55,-0.010531,["2026-11-13","2026-11-16","2026-11-17",22.55,22.32,23.76,25.62,13.8,12.49,30.57,23.97,24.16,26.3,13.8,12.41,28.36,23.48,24.16,26.3,13.8,12.6,27],0.0103047,-0.0509259,-0.119828,0.634058,0.805444,-0.262349,4825980000,13.2622,2.5389,3.93329,null,"2026-11-13"],[184,"LAUR","Laureate Education Inc.","Consumer Staples",0.142842,0.150956,35.03,0.002576,["2026-11-13","2026-11-16","2026-11-17",35.03,33.59,39.53,37.38,33.67,30.44,11.17,34.56,38.61,37.62,33.67,30.13,11.15,34.96,38.61,37.71,33.67,29.905,11.1,1,1,1,1,1,0.781576,1,1,1,1,1,0.78157,1,1,1,1,1,0.781568],0.0428699,-0.113838,-0.0628678,0.040392,0.150788,3.01251,4755180000,12.2485,2.48354,4.10148,null,"2026-11-13"],[185,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.142806,0.14941,137.61,0.029476,["2026-11-13","2026-11-16","2026-11-17",137.61,130.96,117.57,162.48,176.47,179.53,119.45,135.1,121.72,163.32,176.47,173.13,126.63,134.42,121.72,164.13,176.47,171.34,127.49],0.0507789,0.170452,-0.153065,-0.220207,-0.233499,0.15203,4115160000,16.2604,1.69919,2.97755,null,"2026-11-13"],[186,"MTRN","Materion Corporation","Materials",0.14277,0.142637,203.93,-0.020321,["2026-11-13","2026-11-16","2026-11-17",203.93,186.11,271.84,282.36,124.32,117.34,91.9,202.14,245.44,283.14,124.32,116.4,93.11,201.44,245.44,287.79,124.32,112.92,93.12,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392],0.0957498,-0.249816,-0.277339,0.643909,0.741698,1.27037,4254090000,41.3056,1.91643,4.13473,0.00284411,"2026-11-13"],[187,"MYRG","MYR Group Inc.","Industrials",0.142765,0.168334,273.09,-0.019179,["2026-11-13","2026-11-16","2026-11-17",273.09,262.91,309.09,327.28,218.5,219.97,114.11,279.26,280.16,334.39,218.5,229.44,116.95,272.81,280.16,340.78,218.5,220.22,113.53],0.0387205,-0.116471,-0.165577,0.24984,0.241487,1.39322,4252010000,22.0071,0.985439,5.19162,null,"2026-11-13"],[188,"HIMS","Hims & Hers Health Inc.","Healthcare",0.142278,0.193513,19.73,0,["2026-11-13","2026-11-16","2026-11-17",19.73,26,29.71,28.77,32.47,36.05,7.4,22.94,28.07,28.15,32.47,36.98,8.19,19.13,28.07,28.61,32.47,35.58,8.12],-0.241154,-0.335914,-0.314216,-0.392362,-0.452705,1.66622,4624960000,-24.2416,1.61225,13.0211,null,"2026-11-13"],[189,null,"KNIFE RIVER CORP",null,0.141662,0.141662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"WSFS","WSFS Financial Corporation","Financials",0.141373,0.136852,80.06,0.001501,["2026-11-13","2026-11-16","2026-11-17",80.06,78.94,75.57,81.56,55.24,54.36,54.85,79.89,76.35,81.66,55.24,54.55,55.06,79.94,76.35,81.81,55.24,52.26,54.34,1,0.997473,0.997473,0.989732,0.989731,0.939648,1,0.997472,0.997472,0.989732,0.989732,0.939649,1,0.997472,0.997472,0.989732,0.989732,0.939649],0.014188,0.062099,-0.0159046,0.464348,0.488055,0.553366,4043650000,12.1328,3.61866,1.5471,0.00999251,"2026-11-13"],[191,"MGNI","Magnite Inc.","Communication Services",0.14123,0.0899268,29.29,-0.001704,["2026-11-13","2026-11-16","2026-11-17",29.29,27.39,25.32,24.58,16.23,14.23,23.05,29.04,23.37,24.73,16.23,14.15,22.15,28.52,23.37,24.19,16.23,13.36,21.64],0.0693684,0.156793,0.191619,0.804683,1.05833,0.270716,4204860000,23.2523,5.48403,4.37238,null,"2026-11-13"],[192,"MC","Moelis & Company","Financials",0.141185,0.163425,56,-0.000179,["2026-11-13","2026-11-16","2026-11-17",56,56.92,56.39,70.38,68.74,63.02,70.13,57.62,54.55,68.41,68.74,63.35,70.52,56.97,54.55,66.73,68.74,60.62,69.19,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.970691,0.800253],-0.016163,-0.00691612,-0.204319,-0.160738,-0.0845617,-0.00216802,4370227904,18.7107,null,8.18815,0.0464286,"2026-11-13"],[193,"PLMR","Palomar Holdings Inc.","Financials",0.141079,0.114569,159.2,0.005622,["2026-11-13","2026-11-16","2026-11-17",159.2,155.71,133.43,128.19,134.76,130.06,92.86,156.78,139.59,128.21,134.76,129.72,89.39,161.08,139.59,123.92,134.76,128.48,86.97,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653],0.0224135,0.193135,0.246231,0.185473,0.228313,0.720379,4186160000,19.2876,3.39423,4.25003,null,"2026-11-13"],[194,"GLNG","Golar Lng Ltd","Energy",0.140959,0.155622,43.02,0.001164,["2026-11-13","2026-11-16","2026-11-17",43.02,43.07,48,51.21,37.21,37.93,13.15,43.63,45.26,52.49,37.21,38.37,13.17,43.5,45.26,52.47,37.21,37.27,13.04,1,1,0.995192,0.984934,0.978516,0.894563,1,1,0.995191,0.984934,0.978517,0.894563,1,1,0.995192,0.984934,0.984934,0.894563],-0.0011609,-0.10375,-0.155871,0.173826,0.159097,2.65707,4358760000,66.3677,11.0763,2.36507,0.023245,"2026-11-13"],[195,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.140669,0.152186,21.32,-0.006524,["2026-11-13","2026-11-16","2026-11-17",21.32,19.4,16.61,20.46,24.4398,21.698,19.318,20.05,16.46,20.5,24.4398,22.9715,19.3667,19.45,16.46,20.64,24.4398,20.9603,19.1928],0.0989691,0.283564,0.0420332,-0.127652,-0.017421,0.103634,3244220000,11.0724,0.497961,3.42578,null,"2026-11-13"],[196,"AGX","Argan Inc.","Industrials",0.14058,0.252842,306.48,-0.028097,["2026-11-13","2026-11-16","2026-11-17",306.48,277.5,388.1,558.89,313.32,335.1,45.15,306.28,345.56,578.22,313.32,351.64,44.62,304.4,345.56,589.27,313.32,346.35,43.6,1,0.997976,0.997976,0.995095,0.995095,0.917805,1,0.997976,0.997976,0.995095,0.995095,0.917806,1,0.997976,0.997976,0.995095,0.995095,0.917805],0.104432,-0.208705,-0.450515,-0.0170091,-0.0808992,6.39595,4299870000,23.9764,3.61854,8.48258,0.009136,"2026-11-13"],[197,"BGC","BGC Group Inc.","Financials",0.139582,0.139985,11.1,-0.003591,["2026-11-13","2026-11-16","2026-11-17",11.1,10.48,11.64,10.94,8.93,9.07,5,10.97,11.59,11.2,8.93,9.04,4.83,11.07,11.59,11.16,8.93,8.68,4.75,1,1,0.99819,0.994278,0.991929,0.95842,1,1,0.998196,0.994278,0.991925,0.958427,1,1,0.99819,0.994278,0.991924,0.958421],0.0591603,-0.0463918,0.016465,0.250155,0.233773,1.31631,5223370000,21.5577,1.54084,4.79896,0.00720721,"2026-11-13"],[198,"DK","Delek US Holdings Inc.","Energy",0.139515,0.133577,68.5,0.001316,["2026-11-13","2026-11-16","2026-11-17",68.5,63.95,80.75,68.3,29.66,39.36,18.5,65,76.59,65.47,29.66,40.68,18.27,62.64,76.59,67.21,29.66,39.96,16.62,0.995384,0.995385,0.995385,0.979619,0.979619,0.838659,0.995385,0.995385,0.995384,0.979619,0.979619,0.838659,1,0.995385,0.995385,0.979619,0.979617,0.838658],0.0761167,-0.14777,0.00757823,1.35756,0.776553,3.41503,4152070000,3.5173,0.306119,3.18461,0.0175182,"2026-11-13"],[199,"AVNT","Avient Corporation","Materials",0.139478,0.109612,44.66,-0.005788,["2026-11-13","2026-11-16","2026-11-17",44.66,45.47,39.54,46.12,31.24,30.15,59.17,46.35,38.98,46.34,31.24,29.29,60.91,45.73,38.98,45.39,31.24,28.24,60.92,1,1,0.993408,0.978102,0.969566,0.878002,1,1,0.993407,0.978102,0.969566,0.878002,1,1,0.993408,0.978102,0.969568,0.878002],-0.0178139,0.129489,-0.0252309,0.461583,0.527756,-0.14035,4097370000,22.7352,1.19859,1.66665,0.0246305,"2026-11-13"],[200,"DFTX","Definium Therapeutics Inc.","Healthcare",0.139332,0.182654,32.08,-0.027879,["2026-11-13","2026-11-16","2026-11-17",32.08,33.27,34.38,43.9,13.39,11.63,35.85,35.39,32.1,42.63,13.39,11.35,35.25,34.64,32.1,45.26,13.39,11.34,33.6],-0.035768,-0.0668994,-0.269248,1.39582,1.75838,-0.10516,4391750000,-13.0174,null,4.53819,null,"2026-11-13"],[201,null,"SYNAPTICS INC",null,0.139331,0.139331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"GEO","Geo Group Inc (The) REIT","Industrials",0.138994,0.127543,32.53,0.009621,["2026-11-13","2026-11-16","2026-11-17",32.53,27.8,32.19,30.37,16.12,14.58,9.56,30.14,28.66,31.22,16.12,15.22,9.53,31.94,28.66,31.15,16.12,14.6,9.26],0.170144,0.0105623,0.0711228,1.01799,1.23114,2.40272,4305980000,25.8126,1.48173,2.73839,null,"2026-11-13"],[203,"ENVA","Enova International Inc.","Financials",0.137976,0.199496,169.85,0.017005,["2026-11-13","2026-11-16","2026-11-17",169.85,172.48,174.99,261.92,157.2,127.73,42.89,168.34,177.89,265.45,157.2,125.69,40.92,168.85,177.89,263.91,157.2,120.71,40.97],-0.0152481,-0.0293731,-0.35152,0.0804707,0.329758,2.96013,4154540000,10.8702,1.13815,2.65024,null,"2026-11-13"],[204,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.136192,0.101563,96.33,0.000519,["2026-11-13","2026-11-16","2026-11-17",96.33,93.86,78.53,77.83,41.25,40.29,13.39,98.76,78.59,76.75,41.25,40.32,12.88,95.02,78.59,79.18,41.25,41.4,12.89],0.0263158,0.226665,0.237698,1.33527,1.39092,6.19417,7560320000,69.0298,7.99551,10.6499,null,"2026-11-13"],[205,"GFF","Griffon Corporation","Industrials",0.135973,0.107667,105.16,0.003052,["2026-11-13","2026-11-16","2026-11-17",105.16,101.03,92.23,105.97,73.65,70.74,28.72,106.77,92.85,104.16,73.65,69.87,26.01,104.38,92.85,102.18,73.65,66.79,25.86,1,1,0.997778,0.992733,0.989828,0.824708,1,1,0.997777,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989828,0.82471],0.0408789,0.140193,-0.00543375,0.438286,0.501847,3.43983,4763190000,26.6368,2.35087,36.9109,0.0083682,"2026-11-13"],[206,"CVSA","Covista Inc.","Consumer Staples",0.135708,0.138551,118.17,-0.006975,["2026-11-13","2026-11-16","2026-11-17",118.17,110.32,129.14,131.89,103.47,96.26,32.9,113.98,126.75,132.01,103.47,96.47,32.31,116.5,126.75,132.32,103.47,93.78,31.73],0.0711566,-0.0849466,-0.104026,0.14207,0.227613,2.59179,3929770000,15.3887,1.9754,2.78366,null,"2026-11-13"],[207,"FFIN","First Financial Bankshares Inc.","Financials",0.135413,0.151855,30.28,0.000661,["2026-11-13","2026-11-16","2026-11-17",30.28,30.41,30.81,35.13,29.87,30.97,54.42,30.76,30.47,35.28,29.87,31.14,54.25,30.59,30.47,34.86,29.87,29.86,53.81,1,1,0.993365,0.980472,0.974572,0.899048,1,1,0.993365,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974575,0.899049],-0.00427491,-0.0172022,-0.132301,0.0339165,0.00323052,-0.381109,4334910000,14.8988,6.39104,2.36628,0.0290621,"2026-11-13"],[208,"LQDA","Liquidia Corporation","Healthcare",0.135173,0.19137,57.41,-0.012216,["2026-11-13","2026-11-16","2026-11-17",57.41,44.4,26.81,72.1,34.49,26.94,4.99,47.87,34.35,74.44,34.49,28.04,4.81,51.4,34.35,77.7,34.49,28.4,4.64],0.293018,1.14137,-0.203745,0.66454,1.13103,10.505,5173010000,-54.8738,8.3113,-203.212,null,"2026-11-13"],[209,"BFH","Bread Financial Holdings Inc.","Financials",0.13461,0.142557,98.61,0.007149,["2026-11-13","2026-11-16","2026-11-17",98.61,101.83,102.31,111.63,74.03,61.84,80.04,98.61,102.56,113.4,74.03,61.93,77.95,96.7,102.56,111.25,74.03,59.98,77.2,1,1,0.997825,0.992342,0.992343,0.918058,1,1,0.997825,0.992342,0.992343,0.918059,1,1,0.997825,0.992342,0.992342,0.918058],-0.0316213,-0.0361646,-0.11471,0.342307,0.606903,0.341973,3743360000,6.97441,0.935612,1.08969,0.00932968,"2026-11-13"],[210,"AZZ","AZZ Inc.","Industrials",0.134253,0.140531,133.6,-0.004619,["2026-11-13","2026-11-16","2026-11-17",133.6,125.71,136.71,150.35,107.18,97.64,55.8,132.82,129.56,151.35,107.18,98.14,57.2,130.81,129.56,153.24,107.18,98.6,56.59,1,0.998148,0.998148,0.99343,0.99343,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945262,1,0.998148,0.998147,0.99343,0.993429,0.945262],0.0627635,-0.0209357,-0.109758,0.254745,0.377341,1.53291,3997680000,23.8738,2.28945,2.82528,0.00718563,"2026-11-13"],[211,"DIOD","Diodes Incorporated","Technology",0.13403,0.122199,87.25,-0.047489,["2026-11-13","2026-11-16","2026-11-17",87.25,77.36,90.72,97.19,49.34,45,108.47,85.89,82.85,103.48,49.34,44.57,109.95,86.73,82.85,107.56,49.34,43.74,107.61],0.127844,-0.0382496,-0.102274,0.768342,0.938889,-0.19563,3987350000,34.5055,2.24555,2.04495,null,"2026-11-13"],[212,"BDC","Belden Inc","Technology",0.133848,0.157486,101.88,-0.003229,["2026-11-13","2026-11-16","2026-11-17",101.88,97.83,108.44,137.16,116.55,112.01,67.51,106.91,102.83,135.9,116.55,111.82,67.91,104.9,102.83,137.59,116.55,108.88,67.54,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],0.0413983,-0.0604943,-0.256884,-0.12474,-0.0888968,0.52646,3983510000,22.6228,1.27175,2.86201,0.00196309,"2026-11-13"],[213,"CDNA","CareDx Inc.","Healthcare",0.133304,0.0722974,77.88,-0.024182,["2026-11-13","2026-11-16","2026-11-17",77.88,78.56,65.43,47.38,18.84,15.87,47.68,84.42,64,45.32,18.84,15.935,47.5,80.77,64,46.38,18.84,15.51,43.53],-0.0086558,0.19028,0.643732,3.13376,3.90737,0.633389,4092030000,31.7841,8.21952,8.74597,null,"2026-11-13"],[214,"KFY","Korn Ferry","Industrials",0.133231,0.140197,75.55,-0.00264,["2026-11-13","2026-11-16","2026-11-17",75.55,75.38,71.9,84.83,66.02,65.34,81.27,75.1,73.03,84.19,66.02,65,81.66,75.98,73.03,83.05,66.02,63.55,80.36,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992835,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904477],0.00225524,0.050765,-0.102969,0.171839,0.192293,0.0277943,4121920000,14.7452,1.38072,2.0684,0.0291198,"2026-11-13"],[215,"LUMN","Lumen Technologies Inc.","Communication Services",0.132785,0.200157,4.09,-0.019185,["2026-11-13","2026-11-16","2026-11-17",4.09,3.99,4.99,6.4,7.77,8.12,14.22,4.32,4.65,6.72,7.77,7.99,13.98,4.71,4.65,6.58,7.77,8.06,13.76,1,1,1,1,1,0.917384,1,1,1,1,1,0.917389,1,1,1,1,1,0.917384],0.0250627,-0.180361,-0.360938,-0.473616,-0.496305,-0.686475,4216960000,-6.29538,0.366956,-2.44211,null,"2026-11-13"],[216,"TDW","Tidewater Inc.","Energy",0.132774,0.121321,79.38,0.019522,["2026-11-13","2026-11-16","2026-11-17",79.38,70.06,86.97,91.52,50.51,57.46,11.88,71.06,79.5,94.28,50.51,58.77,12.19,73.98,79.5,93.97,50.51,56.51,12.46],0.133029,-0.0872715,-0.132649,0.57157,0.381483,5.68182,3942370000,14.8525,2.88411,2.80108,null,"2026-11-13"],[217,"XENE","Xenon Pharmaceuticals Inc.","Healthcare",0.132566,0.198324,40.48,-0.012563,["2026-11-13","2026-11-16","2026-11-17",40.48,39.17,34.42,64.23,44.82,40.04,31.46,40.45,33.49,62.35,44.82,40.76,31.99,41.39,33.49,62.36,44.82,40.61,30.63],0.033444,0.17606,-0.369765,-0.0968318,0.010989,0.286713,3978570000,-9.28209,null,3.4714,null,"2026-11-13"],[218,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.132415,0.138382,106.66,0.005562,["2026-11-13","2026-11-16","2026-11-17",106.66,103.77,107.79,112.05,62.33,59.5,33.8,107.27,113.57,109.08,62.33,58.94,33.27,108.18,113.57,110.57,62.33,57.71,33.06],0.0278501,-0.0104833,-0.0481035,0.711215,0.792605,2.15562,4635750000,45.2598,1.02899,6.7528,null,"2026-11-13"],[219,"CRSP","CRISPR Therapeutics AG","Healthcare",0.131507,0.144377,42.24,-0.008916,["2026-11-13","2026-11-16","2026-11-17",42.24,50.07,50.1,53.99,52.44,51.11,88.93,50.04,49.25,53.55,52.44,52.53,86.58,45.15,49.25,54.28,52.44,55.32,86.08],-0.156381,-0.156886,-0.217633,-0.194508,-0.173547,-0.52502,4097310000,-8.97843,162.696,2.48495,null,"2026-11-13"],[220,"ROAD","Construction Partners Inc.","Industrials",0.130395,0.16127,80.75,-0.003333,["2026-11-13","2026-11-16","2026-11-17",80.75,77.18,86.33,118.595,108.55,106.12,40.73,85.3,82.71,121.55,108.55,106.82,40.53,81.64,82.71,120.46,108.55,104.45,39.9],0.0462555,-0.0646357,-0.319111,-0.256103,-0.239069,0.982568,4583010000,32.1533,1.3175,4.40281,null,"2026-11-13"],[221,"HTFL","Heartflow Inc.","Healthcare",0.130028,0.0654176,48.46,-0.191255,["2026-11-13","2026-11-16","2026-11-17",48.46,52.4,50.32,31.01,29.15,30.94,null,56.66,48.29,42.08,29.15,27.98,null,55.8,48.29,41.94,29.15,26.4,null],-0.0751908,-0.0369634,0.562722,0.662436,0.566257,null,4259030000,-53.8405,17.8275,15.0587,null,"2026-11-13"],[222,null,"CINEMARK HOLDINGS INC",null,0.130006,0.130006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.129241,0.146761,197.17,-0.012224,["2026-11-13","2026-11-16","2026-11-17",197.17,202.65,164.54,210.58,232.53,223.28,184.72,210.22,170.05,210.66,232.53,222.09,183.55,206.38,170.05,208.54,232.53,216.78,166.29],-0.0270417,0.19831,-0.0636813,-0.152066,-0.116938,0.0673993,3540100000,7.57664,0.201395,0.878601,null,"2026-11-13"],[224,"STNG","Scorpio Tankers Inc.","Energy",0.129059,0.116947,83.03,-0.004914,["2026-11-13","2026-11-16","2026-11-17",83.03,80.76,88.75,78.54,50.83,61.76,18.29,79.62,81.45,79.41,50.83,61.85,16.5,80.55,81.45,80.33,50.83,61.57,16.14,1,1,0.994333,0.982685,0.982686,0.893712,1,1,0.994333,0.982685,0.982686,0.893709,1,1,1,0.982685,0.982685,0.893711],0.028108,-0.0644507,0.0631934,0.662266,0.368085,4.07953,4064280000,11.7976,4.32929,1.26972,0.0216789,"2026-11-13"],[225,"PTEN","Patterson-UTI Energy Inc.","Energy",0.128958,0.119049,10.97,0.028116,["2026-11-13","2026-11-16","2026-11-17",10.97,9.92,11.52,10.9,6.11,5.85,8.65,9.86,11.5,11.37,6.11,5.98,8.71,10.05,11.5,12.22,6.11,5.79,8.33,1,1,0.992092,0.971686,0.958308,0.857098,1,1,0.992084,0.971686,0.958311,0.857095,1,1,0.992087,0.971686,0.958307,0.857095],0.105847,-0.0477431,0.0144442,0.847734,0.956796,0.479654,4162220000,-166.461,0.859082,1.35353,0.0364631,"2026-11-13"],[226,"CVBF","CVB Financial Corporation","Financials",0.128851,0.123683,22.52,0.001779,["2026-11-13","2026-11-16","2026-11-17",22.52,22.74,21.48,23.16,18.6,18.64,20.65,22.96,21.87,23.25,18.6,18.86,20.9,22.79,21.87,23.15,18.6,18.19,20.9,1,1,0.990885,0.971817,0.961888,0.816794,1,1,0.990886,0.971817,0.961893,0.816789,1,1,0.990886,0.971817,0.961891,0.816789],-0.00967458,0.0484171,-0.0186892,0.245865,0.256024,0.335168,3930360000,16.9117,6.13204,1.25558,0.035524,"2026-11-13"],[227,"RNST","Renasant Corporation","Financials",0.127094,0.133011,40.23,0.008018,["2026-11-13","2026-11-16","2026-11-17",40.23,39.39,39.18,43.81,35.22,34.75,39.52,40.14,39.91,43.55,35.22,34.63,39.74,40.19,39.91,43.11,35.22,33.4,39.51,1,1,0.994141,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976053,0.875788,1,1,0.994141,0.982107,0.976054,0.875786],0.0213252,0.0267994,-0.0763046,0.163059,0.186103,0.162344,3627510000,10.8877,3.30038,0.946729,0.0238628,"2026-11-13"],[228,"MWA","MUELLER WATER PRODUCTS","Industrials",0.126839,0.127835,24.2,0.007913,["2026-11-13","2026-11-16","2026-11-17",24.2,24.05,21.73,25.51,23.82,23.1,14.66,24.46,21.77,25.54,23.82,23.16,14.48,24.36,21.77,25.18,23.82,22.91,14.32,0.996674,0.996673,0.996672,0.989076,0.989078,0.929359,1,0.996674,0.996672,0.989076,0.989076,0.929358,1,0.996674,0.996672,0.989076,0.989079,0.929358],0.00959492,0.117385,-0.0481848,0.0271738,0.0591875,0.776225,3778240000,17.0038,2.55407,3.37223,0.0132231,"2026-11-13"],[229,"FELE","Franklin Electric Co. Inc.","Industrials",0.12551,0.129311,98.22,0.006043,["2026-11-13","2026-11-16","2026-11-17",98.22,94.17,99.03,105.94,95.53,93.67,93.82,96.98,100.16,105.77,95.53,93.11,93.86,97.72,100.16,104.02,95.53,92.09,94.13,1,0.997201,0.997201,0.989244,0.989244,0.950092,1,0.997201,0.997201,0.989244,0.989245,0.950092,1,0.997201,0.997201,0.989244,0.989244,0.950092],0.0430073,-0.00539544,-0.0702691,0.0393378,0.0599759,0.101892,4338420000,21.6643,1.91371,2.99616,0.011403,"2026-11-13"],[230,"CBT","Cabot Corporation","Materials",0.125449,0.148362,71.92,-0.003464,["2026-11-13","2026-11-16","2026-11-17",71.92,71.05,75.47,86.27,66.28,62.22,58.27,71.85,74.29,87.88,66.28,61.6,58,72.19,74.29,86.4,66.28,59.45,58.32,1,1,0.994407,0.983174,0.976239,0.899552,1,1,0.994407,0.983174,0.97624,0.899553,1,1,0.994407,0.983174,0.976239,0.899552],0.0122449,-0.0470386,-0.161649,0.103664,0.184032,0.372077,3713300000,19.5451,1.02189,2.31374,0.026307,"2026-11-13"],[231,"IBOC","International Bancshares Corporation","Financials",0.125256,0.136722,67.76,0.003703,["2026-11-13","2026-11-16","2026-11-17",67.76,67.6,67.36,73.41,66.44,65.19,45.17,68.45,67.34,73.38,66.44,66.19,44.54,67.85,67.34,73.14,66.44,63.42,44.16,1,1,0.990056,0.980074,0.980074,0.887439,1,1,1,0.980074,0.980073,0.887441,1,1,1,0.980074,0.980073,0.887439],0.00236686,0.00593824,-0.0676941,0.0406026,0.0605559,0.690382,4211170000,10.0568,4.84821,1.26289,0.0215466,"2026-11-13"],[232,"HP","Helmerich & Payne Inc.","Energy",0.125171,0.109865,38.06,0.025047,["2026-11-13","2026-11-16","2026-11-17",38.06,35.22,39.08,43.07,28.68,26.98,33.21,35.41,37.43,44.2,28.68,27.83,32.58,35.7,37.43,44.72,28.68,27.61,31.32,1,1,0.994409,0.9806,0.97172,0.861192,1,1,0.99441,0.9806,0.971721,0.861191,1,1,0.99441,0.9806,0.97172,0.861191],0.080636,-0.0261003,-0.111354,0.353311,0.451729,0.330761,3803680000,-27.7685,0.951998,1.47787,0.0262743,"2026-11-13"],[233,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.125041,0.136795,35.12,0.010938,["2026-11-13","2026-11-16","2026-11-17",35.12,34.35,37.46,35.3,29.78,25.44,15.02,34.9,37.03,35.5,29.78,25.68,15.48,35.23,37.03,35.09,29.78,25.16,15.75],0.0224163,-0.0624666,-0.00509915,0.179315,0.380503,1.33822,4264070000,21.6012,1.99442,2.70425,null,"2026-11-13"],[234,"WSBC","WesBanco Inc.","Financials",0.124844,0.129328,38.6,0.005208,["2026-11-13","2026-11-16","2026-11-17",38.6,38.59,36.75,42.7,33.24,31.17,35.64,39.45,37.22,42.69,33.24,31.17,35.47,39.09,37.22,42.48,33.24,29.82,35.19,1,1,0.990801,0.969173,0.958149,0.799919,1,1,0.990801,0.969173,0.958149,0.799918,1,1,0.9908,0.969173,0.958149,0.799918],0.000259134,0.0503401,-0.0876258,0.198188,0.292461,0.353953,3705030000,10.2369,3.45833,0.9074,0.0393782,"2026-11-13"],[235,"STEP","StepStone Group Inc.","Financials",0.124365,0.110019,47.91,0.009056,["2026-11-13","2026-11-16","2026-11-17",47.91,47.45,42.24,51.96,64.17,62.23,53.87,49.12,41.64,50.4,64.17,63.09,49.29,49.18,41.64,48.28,64.17,60.68,48.89,1,1,0.993441,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861837],0.00969442,0.134233,-0.0718569,-0.229549,-0.201962,0.0319403,5787630000,-18.173,2.48547,-9.07133,0.0275517,"2026-11-13"],[236,"PJT","PJT Partners Inc.","Financials",0.123681,0.133306,150.9,-0.002578,["2026-11-13","2026-11-16","2026-11-17",150.9,148.61,136.95,178.86,167.2,166.02,84.91,152.28,137.21,174.36,167.2,166.75,81.94,154.51,137.21,170.96,167.2,158.86,80.77,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0154095,0.101862,-0.155149,-0.0932535,-0.0854277,0.8632,3842170000,20.0678,2.10626,10.5434,0.00662691,"2026-11-13"],[237,"VSH","Vishay Intertechnology Inc.","Technology",0.1229,0.152668,26.62,-0.042101,["2026-11-13","2026-11-16","2026-11-17",26.62,23.28,31.76,33.32,14.49,13.62,21.02,26.41,27.71,35.08,14.49,13.24,21.7,26.79,27.71,35.58,14.49,12.65,21.56,1,1,0.996846,0.989503,0.98246,0.906684,1,1,0.996844,0.989503,0.982462,0.906687,1,1,0.996844,0.989503,0.982466,0.906688],0.143471,-0.161839,-0.198553,0.856618,0.989372,0.396752,4083090000,42.8542,1.16361,1.38153,0.0150263,"2026-11-13"],[238,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.121633,0.17535,20.88,-0.028837,["2026-11-13","2026-11-16","2026-11-17",20.88,20.13,25.78,28.69,17.43,17.07,7.46,20.75,24.44,29,17.43,16.84,8.1,20.68,24.44,28.58,17.43,16.46,7.81,1,1,0.99703,0.990688,0.985893,0.969544,1,1,0.997031,0.990688,0.985897,0.969543,1,1,0.997033,0.990688,0.985893,0.969539],0.0372578,-0.19007,-0.270052,0.209195,0.240701,1.88685,3854570000,10.2219,1.01894,-6.23567,0.0153257,"2026-11-13"],[239,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.121599,0.100687,21.38,-0.014747,["2026-11-13","2026-11-16","2026-11-17",21.38,20.14,19.57,17.27,12.6,11.52,5.21,21.28,19.18,18.15,12.6,11.64,4.95,21.38,19.18,18.42,12.6,11.58,4.77],0.061569,0.0924885,0.237985,0.696825,0.855903,3.10365,7449060000,55.8693,2.33041,14.0183,null,"2026-11-13"],[240,"IRT","Independence Realty Trust Inc.","Real Estate",0.120717,0.129674,14.96,0.008086,["2026-11-13","2026-11-16","2026-11-17",14.96,15,14.85,17,17.48,16.46,25.12,15.07,14.77,17.03,17.48,16.56,24.98,15.05,14.77,16.67,17.48,16.37,25.24,1,1,0.987865,0.966178,0.956932,0.835868,1,1,0.987863,0.966178,0.956932,0.835865,1,1,0.987864,0.966178,0.956933,0.835868],-0.00266667,0.00740741,-0.10919,-0.114205,-0.0502251,-0.287517,3528610000,57.1583,5.25248,1.05288,0.0481283,"2026-11-13"],[241,null,"LXP INDUSTRIAL TRUST",null,0.119953,0.119953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"PARR","Par Pacific Holdings Inc.","Energy",0.1199,0.136357,73.1,0.014855,["2026-11-13","2026-11-16","2026-11-17",73.1,68.06,89.88,82.14,35.14,41.13,15.76,68.61,83.42,80.32,35.14,43.8,15.66,67.04,83.42,82.07,35.14,44.99,14.82],0.0740523,-0.186693,-0.110056,1.08025,0.777292,3.63832,3660630000,3.86453,0.379155,1.57155,null,"2026-11-13"],[243,"TNGX","Tango Therapeutics Inc.","Healthcare",0.119849,0.123443,25.5,0.026157,["2026-11-13","2026-11-16","2026-11-17",25.5,21.5,22.22,25.65,8.86,7.72,13.3,22.74,22.04,25.6,8.86,8.17,13.5,24.3,22.04,25.29,8.86,7.98,13.6],0.186047,0.147615,-0.00584795,1.8781,2.30311,0.917293,4321106580,-20.791,null,4.41197,null,"2026-11-13"],[244,"OII","Oceaneering International Inc.","Energy",0.119807,0.158501,35.63,0.024439,["2026-11-13","2026-11-16","2026-11-17",35.63,34.24,44.8,51.35,24.03,23.27,12.84,34.85,43.79,52.2,24.03,23.94,12.79,35.06,43.79,54.11,24.03,23.57,12.22],0.0405958,-0.204687,-0.306134,0.48273,0.531156,1.77492,3542640000,10.8283,1.21584,2.89832,null,"2026-11-13"],[245,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.119623,0.149284,69.07,-0.046258,["2026-11-13","2026-11-16","2026-11-17",69.07,64.01,88.54,95.8,45.56,37.62,59.15,68.97,78.63,99.09,45.56,37.16,63.01,69.7,78.63,101.77,45.56,35.64,61.68,1,1,0.997423,0.992564,0.988115,0.924411,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],0.0790501,-0.219901,-0.277156,0.52738,0.858075,0.263193,3614370000,31.2241,3.8032,3.96274,0.011872,"2026-11-13"],[246,"SLG","SL Green Realty Corp","Real Estate",0.119583,0.124825,49,0.005334,["2026-11-13","2026-11-16","2026-11-17",49,50.78,48.91,57.63,45.87,48.38,78.433,52.46,47,56.09,45.87,47.97,77.866,50.21,47,56.11,45.87,44.67,76.8557,1,1,0.987394,0.959056,0.95382,0.719846,1,1,0.987393,0.959056,0.953821,0.719847,1,1,0.987393,0.959056,0.953821,0.719846],-0.0350532,0.00184011,-0.138893,0.113841,0.0618515,-0.132124,3476066125,-27.081,3.2581,0.992876,0.050449,"2026-11-13"],[247,"DORM","Dorman Products Inc.","Consumer Discretionary",0.119302,0.116026,132.31,0.002348,["2026-11-13","2026-11-16","2026-11-17",132.31,136.7,123.34,133.08,123.19,134.48,117.83,136.32,123.89,136.39,123.19,131.75,118.43,135.8,123.89,133.7,123.19,128.6,119.58],-0.0321141,0.0727258,-0.00578599,0.074032,-0.0161362,0.122889,3902360000,19.3248,1.79691,2.49511,null,"2026-11-13"],[248,"MMS","Maximus Inc.","Industrials",0.11898,0.10705,64.71,-0.002466,["2026-11-13","2026-11-16","2026-11-17",64.71,65.5,58.08,56.06,86.32,80.52,84.71,65.64,61.47,55.28,86.32,79.8,84.8,66.12,61.47,54.43,86.32,78.36,83.69,1,1,0.994113,0.984213,0.980546,0.925604,1,1,1,0.984213,0.984213,0.925604,1,1,1,0.984213,0.984214,0.925604],-0.0120611,0.114153,0.161135,-0.238323,-0.180404,-0.174701,3388070000,9.13928,0.645843,1.94745,0.0203987,"2026-11-13"],[249,"NATL","NCR Atleos Corporation","Technology",0.118669,0.11182,48.23,-0.000207,["2026-11-13","2026-11-16","2026-11-17",48.23,47.18,46.05,46.98,38.11,36.57,null,47.91,45.94,46.93,38.11,35.34,null,48.2,45.94,46.31,38.11,34.39,null],0.0222552,0.0473398,0.0266071,0.265547,0.318841,null,3566120000,13.3507,0.810699,6.32029,null,"2026-11-13"],[250,"ASH","Ashland Inc.","Materials",0.118633,0.108851,76.47,0.015943,["2026-11-13","2026-11-16","2026-11-17",76.47,76.62,72.65,73.35,58.67,53.1,106.29,77.7,71.15,73.71,58.67,51.51,107.19,76.81,71.15,74.17,58.67,49.6,106.93,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994273,0.980482,0.97279,0.904658],-0.00195771,0.0525809,0.0485408,0.329338,0.480396,-0.204731,3501820000,67.3251,1.9006,1.87214,0.0219694,"2026-11-13"],[251,"CRC","California Resources Corporation","Energy",0.118408,0.124629,48.31,0.008981,["2026-11-13","2026-11-16","2026-11-17",48.31,46.96,54.22,52.75,44.71,48.88,43.45,46.92,54.33,53.31,44.71,48.83,44.07,47.12,54.33,53.53,44.71,47.78,42.93,1,1,0.992419,0.979398,0.971097,0.879052,1,1,0.992418,0.979398,0.971096,0.879052,1,1,0.992419,0.979398,0.971097,0.879052],0.0287479,-0.109,-0.0771747,0.103248,0.017755,0.264832,4264600000,-8.52567,1.54395,1.4092,0.0335334,"2026-11-13"],[252,"WK","Workiva Inc.","Technology",0.118105,0.10013,68.16,-0.005109,["2026-11-13","2026-11-16","2026-11-17",68.16,72.76,72.5,73.75,86.25,91.23,157.14,69.78,75.31,70.51,86.25,91.03,143.2,67.16,75.31,69.87,86.25,89.05,136.8],-0.0632216,-0.0598621,-0.0757966,-0.209739,-0.252877,-0.566247,3714900000,58.6392,3.69882,-80.8988,null,"2026-11-13"],[253,"AWR","American States Water Company","Utilities",0.118101,0.110063,88.8,-0.001012,["2026-11-13","2026-11-16","2026-11-17",88.8,89.98,82.51,88.73,72.48,75.07,92.6,90.12,83.45,88.97,72.48,74.59,92.24,89.9,83.45,87.87,72.48,73.8,94.06,1,1,0.993863,0.980426,0.973844,0.900702,1,1,0.993863,0.980426,0.980426,0.900703,1,1,1,0.980426,0.980427,0.900702],-0.013114,0.0762332,0.00696868,0.249626,0.214667,0.0646843,3520040000,24.4194,4.98014,3.08185,0.0245946,"2026-11-13"],[254,"KAI","Kadant Inc","Industrials",0.118089,0.119267,294.21,-0.003961,["2026-11-13","2026-11-16","2026-11-17",294.21,292.74,261.54,331.03,285.02,262.18,228.52,303.26,264.15,334.22,285.02,254.91,227.3,299.83,264.15,329.72,285.02,250.52,227.25,1,0.998611,0.99861,0.995191,0.995191,0.975933,1,1,0.99861,0.995191,0.995191,0.975932,1,1,0.99861,0.995191,0.995191,0.975932],0.00502152,0.126479,-0.109991,0.0372314,0.127591,0.319208,3474550000,29.655,2.90836,3.30069,0.00489446,"2026-11-13"],[255,"QBTS","D-Wave Quantum Inc.","Technology",0.117891,0.215449,9.56,-0.028455,["2026-11-13","2026-11-16","2026-11-17",9.56,10.68,13.38,20.9,26.15,23.39,9.82,11.47,11.78,21.17,26.15,23.61,9.86,10.48,11.78,20.87,26.15,22.83,9.86],-0.104869,-0.285501,-0.542584,-0.634417,-0.591278,-0.0264766,3530160000,-14.1798,283.82,3.25587,null,"2026-11-13"],[256,"PII","Polaris Inc.","Consumer Discretionary",0.117871,0.118587,64.43,-0.004019,["2026-11-13","2026-11-16","2026-11-17",64.43,63.07,51.58,68.64,63.25,64.82,124.25,67.14,52.15,69.49,63.25,64.42,125.18,66.62,52.15,68.33,63.25,62.63,121.84,1,1,0.989464,0.96896,0.959176,0.84246,1,1,0.989463,0.96896,0.959176,0.84246,1,1,0.989464,0.96896,0.959176,0.842459],0.0215633,0.249128,-0.0513394,0.0512881,0.0362888,-0.38448,3667740000,-17.7956,0.479917,4.34511,0.0422164,"2026-11-13"],[257,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.11735,0.0889058,37.78,-0.000793,["2026-11-13","2026-11-16","2026-11-17",37.78,37,30.23,30.24,14.19,16.08,64.73,38.61,29.98,30.83,14.19,16.02,65.15,38.64,29.98,30,14.19,15.65,65.21],0.0210811,0.249752,0.249339,1.66244,1.3495,-0.416345,3512280000,-3.11208,1.02902,1.73569,null,"2026-11-13"],[258,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.117241,0.113562,37.93,0.006902,["2026-11-13","2026-11-16","2026-11-17",37.93,37.8,34.71,38.84,34.6,31.42,43.21,38.42,34.82,39.17,34.6,31.33,43.92,38,34.82,38.89,34.6,29.68,43.66,1,0.987865,0.987866,0.951624,0.951626,0.74729,1,0.987863,0.987866,0.951624,0.951625,0.747291,1,0.987863,0.987866,0.951624,0.951627,0.74729],0.00343915,0.106192,-0.0114342,0.15197,0.268558,0.174652,3511600000,11.1473,3.28826,1.11332,0.049565,"2026-11-13"],[259,"HNI","HNI Corporation","Consumer Discretionary",0.116717,0.105082,48.31,0.002282,["2026-11-13","2026-11-16","2026-11-17",48.31,47.26,47.72,49.36,42.04,39.04,41,49.75,46.86,48.86,42.04,39.2,41.4,49.28,46.86,48.32,42.04,38.27,41.99,1,1,0.992994,0.974624,0.966171,0.845361,1,1,0.992994,0.974624,0.966171,0.84536,1,1,0.992995,0.974624,0.974625,0.845361],0.0222175,0.0123638,-0.0143669,0.179064,0.280776,0.393834,3491520000,65.7742,0.658834,1.8686,0.0289795,"2026-11-13"],[260,"HIW","Highwoods Properties Inc.","Real Estate",0.116679,0.120226,31.07,0.004526,["2026-11-13","2026-11-16","2026-11-17",31.07,31.47,29.76,31.82,25.82,29,47.25,31.46,29.34,31.51,25.82,29.14,46.6,31.08,29.34,30.66,25.82,27.8,46.15,1,1,0.984133,0.943947,0.927752,0.707907,1,1,0.984132,0.943947,0.927749,0.707908,1,1,1,0.943947,0.943946,0.707907],-0.0127105,0.0440188,-0.00782728,0.274786,0.154812,-0.0711123,3427500000,18.3537,4.02311,1.44503,0.0643708,"2026-11-13"],[261,"FFBC","First Financial Bancorp.","Financials",0.116242,0.116387,32.65,0.002764,["2026-11-13","2026-11-16","2026-11-17",32.65,32.57,30.96,34.34,25.02,24.19,25.31,33.01,31.48,34.38,25.02,24.16,25.28,32.89,31.48,34.17,25.02,23.27,24.85,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992033,0.975204,0.965406,0.823339,1,1,0.992031,0.975204,0.965406,0.82334],0.00245625,0.0545866,-0.041578,0.338136,0.398096,0.566796,3434300000,11.6606,3.27537,1.19167,0.031853,"2026-11-13"],[262,"SPHR","Sphere Entertainment Co.","Communication Services",0.116221,0.12813,125.56,0.015365,["2026-11-13","2026-11-16","2026-11-17",125.56,120.02,102.46,176.38,95.08,77.74,34.933,121.4,103.53,168,95.08,77.12,34.8545,122.23,103.53,171.6,95.08,75.13,33.7737],0.046159,0.225454,-0.288128,0.320572,0.615127,2.59431,4555760000,-31.4106,3.3317,2.30633,null,"2026-11-13"],[263,"UNF","Unifirst Corporation","Industrials",0.116013,0.139535,235.39,-0.02526,["2026-11-13","2026-11-16","2026-11-17",235.39,235.4,258.08,287.91,192.9,159.21,200.62,238.12,263,286.76,192.9,161.2,200.74,238.5,263,286.47,192.9,158.05,201.07,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],-0.0000424809,-0.0879185,-0.181332,0.225238,0.48756,0.21455,4257640000,38.9423,1.68982,1.91277,0.00620247,"2026-11-13"],[264,"NIC","Nicolet Bankshares Inc.","Financials",0.115989,0.110049,174.08,-0.00023,["2026-11-13","2026-11-16","2026-11-17",174.08,173.12,163.33,178.16,121.3,125.24,74.88,175.72,163.8,179.02,121.3,124.7,74.58,175.53,163.8,177.9,121.3,119.77,73.71,1,1,0.997874,0.993228,0.990778,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.961769],0.00554529,0.0658177,-0.020819,0.444904,0.402909,1.4172,3618960000,20.572,6.13134,1.62191,0.00827206,"2026-11-13"],[265,"EXTR","Extreme Networks Inc.","Technology",0.115901,0.126192,26.75,-0.01582,["2026-11-13","2026-11-16","2026-11-17",26.75,24.03,23.49,24.05,16.65,17.65,11.77,25.6,21.73,24.41,16.65,17.64,12.89,25.48,21.73,24.28,16.65,17.03,13.01],0.113192,0.138782,0.112266,0.606607,0.515581,1.27273,3509356468,66.8364,2.66885,39.8728,null,"2026-11-13"],[266,"CBU","Community Financial System Inc.","Financials",0.115887,0.112088,64.75,0.004032,["2026-11-13","2026-11-16","2026-11-17",64.75,64.74,58.77,65.67,57.44,56.27,74.18,65.78,60.24,65.84,57.44,56.48,74.32,64.88,60.24,65.01,57.44,54.68,73.59,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992265,0.977154,0.969587,0.852569,1,1,0.992264,0.977154,0.969587,0.85257],0.000154464,0.101753,-0.00632235,0.153619,0.186797,0.0238195,3391558121,14.4733,3.85673,1.66985,0.0302703,"2026-11-13"],[267,"BNL","Broadstone Net Lease Inc.","Real Estate",0.115389,0.135642,17.6,0.006865,["2026-11-13","2026-11-16","2026-11-17",17.6,17.51,18.32,21.24,17.37,18.19,25.98,17.84,18.13,21.39,17.37,18.33,25.77,17.85,18.13,21.22,17.37,18.21,25.64,1,1,0.984482,0.955538,0.939742,0.722413,1,1,0.984479,0.955538,0.939738,0.722414,1,1,0.984482,0.955538,0.939742,0.722414],0.00513992,-0.0393013,-0.158313,0.0603882,0.0296066,-0.0622481,3378920000,23.0855,6.98507,1.17814,0.0665909,"2026-11-13"],[268,"SFNC","Simmons First National Corporation","Financials",0.115386,0.112118,23.46,0.002564,["2026-11-13","2026-11-16","2026-11-17",23.46,23.34,22.16,23.94,18.85,17.82,31.99,23.8,22.07,24.08,18.85,17.94,31.83,23.68,22.07,23.94,18.85,17.26,31.73,1,1,0.990752,0.970127,0.959624,0.819628,1,1,0.990752,0.970127,0.959627,0.819629,1,1,0.990752,0.970127,0.959623,0.819628],0.00514139,0.0586643,-0.010903,0.282886,0.37189,-0.10526,3383200000,12.9966,3.41848,1.0104,0.0366581,"2026-11-13"],[269,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.115284,0.0881573,21.71,0.001846,["2026-11-13","2026-11-16","2026-11-17",21.71,19.92,17.78,16.3,26.37,17.54,26.89,21.75,17.98,16.17,26.37,17.56,27.71,21.48,17.98,16.35,26.37,17.66,26.72,1,1,0.993043,0.974547,0.97455,0.866727,1,1,0.993043,0.974547,0.974544,0.866727,1,1,0.993046,0.974547,0.974547,0.866725],0.0898594,0.221035,0.341233,-0.155214,0.270065,-0.0684918,3638020000,10.7999,0.63274,2.06258,0.0230309,"2026-11-13"],[270,"ERAS","Erasca Inc.","Healthcare",0.115162,0.128979,15.66,-0.007605,["2026-11-13","2026-11-16","2026-11-17",15.66,14.41,14.78,17.86,3.72,2.54,19.45,15.61,13.39,18.38,3.72,2.58,19.55,15.48,13.39,18.28,3.72,2.87,19.75],0.0867453,0.0595399,-0.12318,3.20968,5.16535,-0.194859,5495980000,-17.8417,null,5.99323,null,"2026-11-13"],[271,"AVA","Avista Corporation","Utilities",0.11503,0.109907,40.91,0.015388,["2026-11-13","2026-11-16","2026-11-17",40.91,40.23,36.22,38.65,38.54,41.34,40.23,40.06,36.67,39.15,38.54,41.11,40.29,40.21,36.67,39.03,38.54,40.93,39.91,1,1,0.987369,0.964273,0.952808,0.786948,1,1,0.987369,0.964273,0.95281,0.786947,1,1,0.987369,0.964273,0.95281,0.786946],0.0169028,0.129486,0.0720141,0.100824,0.0386127,0.292211,3426480000,13.8724,1.76896,1.21077,0.0482034,"2026-11-13"],[272,"JOBY","Joby Aviation Inc.","Industrials",0.114907,0.156284,5.08,-0.048689,["2026-11-13","2026-11-16","2026-11-17",5.08,5.93,4.95,8.26,13.2,14.79,9.1,6.18,4.66,7.92,13.2,14.41,9.4,5.92,4.66,7.91,13.2,13.89,8.8],-0.143339,0.0262626,-0.384988,-0.615152,-0.656525,-0.441758,5164540000,-7.49095,34.6715,2.95364,null,"2026-11-13"],[273,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.113986,0.0834782,32.38,-0.00185,["2026-11-13","2026-11-16","2026-11-17",32.38,32.66,27.47,27.85,20.49,24.81,38.39,34.2,26.76,27.78,20.49,24.71,38.74,34.22,26.76,27.03,20.49,23.89,37.98,1,1,0.993185,0.975266,0.967469,0.894762,1,1,0.993186,0.975266,0.967471,0.89476,1,1,0.993185,0.975266,0.967468,0.89476],-0.00857318,0.17874,0.170635,0.620361,0.349003,-0.0573484,3270132293,-24.7922,0.821658,1.07883,0.0232242,"2026-11-13"],[274,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.113795,0.0885943,63.81,-0.010698,["2026-11-13","2026-11-16","2026-11-17",63.81,57.77,77.83,59.9,45.97,44.94,7.63,62.61,62.74,63.3,45.97,45.21,7.53,61.87,62.74,65.97,45.97,45.73,7.16,1,1,0.998037,0.993874,0.99172,0.843879,1,1,0.998036,0.993874,0.991721,0.843878,1,1,0.998037,0.993874,0.991721,0.843883],0.104553,-0.180136,0.0673707,0.396635,0.431748,8.91024,5114690550,68.3054,5.46105,4.01211,0.00752233,"2026-11-13"],[275,"CPK","Chesapeake Utilities Corporation","Utilities",0.113433,0.103886,140.1,-0.000499,["2026-11-13","2026-11-16","2026-11-17",140.1,140.28,129.76,135.35,124.76,133.89,132.14,140.88,132.18,135.1,124.76,134.58,133.97,140.77,132.18,134.55,124.76,134.54,132.84,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],-0.00128315,0.0796856,0.0409883,0.142096,0.0699721,0.172285,3425300000,22.4757,3.39239,2.01346,0.020985,"2026-11-13"],[276,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.1122,0.0797363,80.28,0.044089,["2026-11-13","2026-11-16","2026-11-17",80.28,68.6,70.82,68.88,81.88,72.53,27.19,70.84,68.07,69.2,81.88,72.92,26.55,73.83,68.07,70.615,81.88,74.17,25.26],0.170262,0.133578,0.165505,-0.0195408,0.106852,1.95256,3958250000,-5.63041,5.79565,38.0068,null,"2026-11-13"],[277,null,"TOWNEBANK PORTSMOUTH VA",null,0.11201,0.11201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"TDC","Teradata Corporation","Technology",0.111196,0.09566,34.81,0.018432,["2026-11-13","2026-11-16","2026-11-17",34.81,31.8,30.48,27.63,30.44,26.98,48.62,32.32,30.36,27.68,30.44,27.24,47.36,32.78,30.36,27.53,30.44,26.13,47.76],0.0946541,0.14206,0.259862,0.143561,0.290215,-0.284039,3181634000,6.98529,1.9028,5.19623,null,"2026-11-13"],[279,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.110937,0.110445,33.72,0.004169,["2026-11-13","2026-11-16","2026-11-17",33.72,33.54,31.62,35.93,31.42,30.02,37.22,34.12,32.54,36.13,31.42,30.46,37.59,34.07,32.54,35.8,31.42,29.2,37.08,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.99447,0.982352,0.976622,0.881772,1,1,0.994469,0.982352,0.976623,0.881772],0.00536673,0.0664137,-0.0562898,0.0924819,0.150139,0.0274374,3253380000,17.5199,4.11387,1.25242,0.0225386,"2026-11-13"],[280,"SKYW","SkyWest Inc.","Industrials",0.110102,0.13822,82.34,-0.001939,["2026-11-13","2026-11-16","2026-11-17",82.34,79.38,94.52,108.36,100.41,98.86,47.89,83.52,91.51,107.58,100.41,96.6,46.35,83.76,91.51,105.6,100.41,92.97,45.98],0.037289,-0.128862,-0.240126,-0.179962,-0.167105,0.719357,3131730000,7.57698,0.735086,1.11378,null,"2026-11-13"],[281,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.110019,0.0887489,116.81,0.015827,["2026-11-13","2026-11-16","2026-11-17",116.81,110.42,108.54,121.31,57.69,46.05,168.19,115.13,110.93,120.99,57.69,45.49,170,115.68,110.93,119.47,57.69,46.3,168.76,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957415,0.851839,1,1,0.992091,0.970577,0.957415,0.85184],0.05787,0.0761931,-0.0294187,1.08617,1.64942,-0.184692,4020480000,-16.0888,0.76366,1.89816,0.0273949,"2026-11-13"],[282,"UEC","Uranium Energy Corp.","Energy",0.109987,0.153201,6.66,-0.020588,["2026-11-13","2026-11-16","2026-11-17",6.66,6.92,8.24,11.19,11.68,11.59,5.47,7.62,7.91,11.21,11.68,11.59,4.88,7.17,7.91,11.17,11.68,11.22,4.75],-0.0375723,-0.191748,-0.404826,-0.429795,-0.425367,0.21755,3300590000,-24.0554,88.6731,2.40209,null,"2026-11-13"],[283,"DHT","DHT Holdings Inc.","Energy",0.109794,0.0885496,22.25,-0.001346,["2026-11-13","2026-11-16","2026-11-17",22.25,20.68,26.59,19.2,12.21,13.59,6.3,20.56,23.6,19.52,12.21,13.67,5.89,20.81,23.6,18.9,12.21,13.58,5.85,1,1,0.9375,0.882506,0.882509,0.685111,1,1,0.9375,0.882506,0.882509,0.687284,1,1,1,0.882506,0.882511,0.687299],0.0759188,-0.163219,0.236111,1.06489,0.855203,4.155,3577790000,16.9518,7.17532,3.15586,null,"2026-11-13"],[284,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.109641,0.0886487,45.93,0.002401,["2026-11-13","2026-11-16","2026-11-17",45.93,45.04,36.28,43.18,24.815,20.42,19.21,48.74,37.19,44.17,24.815,22.75,20.29,46.53,37.19,44.04,24.815,22.26,20.86],0.0197602,0.265987,0.0636869,0.850897,1.24927,1.39094,5028540000,4.98509,null,3.08264,null,"2026-11-13"],[285,"ACLS","Axcelis Technologies Inc.","Technology",0.109378,0.131972,104.42,-0.033685,["2026-11-13","2026-11-16","2026-11-17",104.42,99.24,124.88,143.03,80.34,82.62,61.41,107.64,108.35,140.15,80.34,81.54,64.16,106.79,108.35,144.11,80.34,80.53,63.02],0.0521967,-0.163837,-0.269943,0.299726,0.263859,0.700375,3224880000,30.8303,3.62109,2.89575,null,"2026-11-13"],[286,"BKU","BankUnited Inc.","Financials",0.109248,0.112439,43.8,-0.002505,["2026-11-13","2026-11-16","2026-11-17",43.8,44.02,41.71,47.83,44.57,39.58,43.09,44.25,41.94,48.34,44.57,39.68,42.98,44.11,41.94,47.86,44.57,38.29,42.56,1,1,0.992256,0.971999,0.972001,0.84512,1,1,0.992255,0.971999,0.972001,0.845119,1,1,0.992254,0.971999,0.972001,0.84512],-0.00499773,0.0501079,-0.0771099,0.0110338,0.138496,0.202761,3036690000,11.0816,2.69412,1.07575,0.030137,"2026-11-13"],[287,"MHO","M/I Homes Inc.","Consumer Discretionary",0.108767,0.120975,126.96,0.002448,["2026-11-13","2026-11-16","2026-11-17",126.96,131.6,125.99,154.26,127.95,129.33,60.26,135.57,124.48,152.11,127.95,128.66,60.49,130.22,124.48,151.2,127.95,124.1,60.85],-0.0352584,0.00769902,-0.176974,-0.0077374,-0.0183252,1.10687,3177970000,11.4571,0.755457,0.977218,null,"2026-11-13"],[288,"FLG","Flagstar Bank N.A.","Financials",0.108385,0.142112,10.48,0.01354,["2026-11-13","2026-11-16","2026-11-17",10.48,10.52,11.21,14.27,12.59,11.07,37.29,10.58,11.08,14.25,12.59,11.16,37.38,10.51,11.08,14,12.59,10.72,37.44,1,1,0.999257,0.997768,0.996983,0.857115,1,1,0.999256,0.997768,0.99698,0.857113,1,1,0.999257,0.997768,0.996987,0.857113],-0.00380228,-0.0651204,-0.265046,-0.165731,-0.0504324,-0.672109,4173410000,43.473,1.98639,0.545972,0.00381679,"2026-11-13"],[289,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.107873,0.099077,28.26,0.026517,["2026-11-13","2026-11-16","2026-11-17",28.26,25.55,26.09,25.83,29.04,22.86,21.19,26.2,28.82,26.19,29.04,25,20,27.385,28.82,25.61,29.04,26.17,19.37],0.106067,0.0831736,0.0940767,-0.0268595,0.23622,0.333648,3573620000,119.479,7.02527,14.648,null,"2026-11-13"],[290,"ABM","ABM Industries Incorporated","Industrials",0.10768,0.0912381,54.64,-0.002374,["2026-11-13","2026-11-16","2026-11-17",54.64,52.9,50.69,48.12,42.3,42.52,48.55,53.77,51.15,48.13,42.3,42.07,48.8,54.79,51.15,47.72,42.3,40.31,47.7,1,1,0.993971,0.973678,0.973678,0.89912,1,1,0.99397,0.973678,0.97368,0.899121,1,1,0.993971,0.973678,0.973679,0.899119],0.0328922,0.0779246,0.142382,0.326646,0.319782,0.25171,3202700000,19.2611,0.350431,1.79033,0.0212299,"2026-11-13"],[291,"RGTI","Rigetti Computing Inc.","Technology",0.107662,0.161678,9.62,-0.068732,["2026-11-13","2026-11-16","2026-11-17",9.62,11.75,12.78,18.62,22.15,25.2,10.55,12.98,11.8,18.82,22.15,25.48,11.22,12.15,11.8,18.67,22.15,24.69,11.88],-0.181277,-0.247261,-0.483351,-0.565688,-0.618254,-0.0881517,3297570000,-80.7417,257.281,6.08446,null,"2026-11-13"],[292,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.107156,0.0892988,121.94,0.002879,["2026-11-13","2026-11-16","2026-11-17",121.94,121.09,109.26,115.2,118.84,125.48,47.87,123.93,109.9,114,118.84,129.5,48.31,124.15,109.9,111.33,118.84,122.59,45.44],0.00701957,0.116053,0.0585069,0.0260855,-0.0282117,1.54732,3440640000,77.5044,9.98364,9.61079,null,"2026-11-13"],[293,"GNW","Genworth Financial Inc","Financials",0.106981,0.121994,8.33,-0.009512,["2026-11-13","2026-11-16","2026-11-17",8.33,8.7,8.89,9.99,9.03,8.46,4.34,8.72,9.07,10.16,9.03,8.53,4.33,8.69,9.07,10.09,9.03,8.27,4.12],-0.0425287,-0.0629921,-0.166166,-0.0775194,-0.0153664,0.919355,3050530000,55.4309,0.420162,0.352736,null,"2026-11-13"],[294,"LRN","Stride Inc.","Consumer Staples",0.106962,0.109454,75.82,0.007039,["2026-11-13","2026-11-16","2026-11-17",75.82,75,83,83.67,64.93,64.98,36.22,75.72,82.39,83.36,64.93,64.1,36.29,76.82,82.39,83.43,64.93,62.74,36.06],0.0109333,-0.086506,-0.093821,0.167719,0.166821,1.09332,3188140000,9.53772,1.25703,1.9073,null,"2026-11-13"],[295,"MGRC","McGrath RentCorp","Industrials",0.106624,0.0922006,128.68,-0.010002,["2026-11-13","2026-11-16","2026-11-17",128.68,125.02,114.64,120.48,104.93,101.7,80.06,129.33,113.03,122.28,104.93,101.47,80.17,128.57,113.03,121.04,104.93,97.38,80,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,1,0.995626,0.982989,0.982988,0.911476,1,1,0.995627,0.982989,0.982988,0.911476],0.0292753,0.1274,0.0727522,0.247564,0.287188,0.763398,3135200000,19.675,3.29642,2.45282,0.015387,"2026-11-13"],[296,"LMND","Lemonade Inc.","Financials",0.106131,0.112119,44.19,0.028631,["2026-11-13","2026-11-16","2026-11-17",44.19,39.55,44.71,52.98,71.18,69.98,63.96,39.97,44.2,52.64,71.18,70.49,61.82,39.28,44.2,49.95,71.18,67.07,57.87],0.11732,-0.0116305,-0.165912,-0.37918,-0.368534,-0.309099,3443340000,-23.8155,3.08412,7.29913,null,"2026-11-13"],[297,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.106081,0.103434,13.3,-0.014085,["2026-11-13","2026-11-16","2026-11-17",13.3,13.96,11.39,14.37,16.19,15.53,18.91,14.55,11.3,14.4,16.19,15.48,18.65,13.89,11.3,14.09,16.19,14.77,17.98],-0.0472779,0.167691,-0.0744607,-0.178505,-0.143593,-0.296668,3122250000,44.7818,0.283645,1.48945,null,"2026-11-13"],[298,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.105353,0.0989492,79.49,0.008756,["2026-11-13","2026-11-16","2026-11-17",79.49,77.06,80.2,84.29,53.89,46.91,null,80.29,77.76,85.44,53.89,46,null,78.87,77.76,84.86,53.89,45.16,null],0.0315339,-0.00885287,-0.0569463,0.475042,0.694521,null,3769900000,38.9805,3.36829,316.466,null,"2026-11-13"],[299,"ADMA","ADMA Biologics Inc","Healthcare",0.105289,0.0629205,13.68,0.033233,["2026-11-13","2026-11-16","2026-11-17",13.68,12.73,10.31,9.41,18.24,15.7,1.66,12.79,10.68,9.47,18.24,15.56,1.55,12.67,10.68,9.34,18.24,15.42,1.5],0.0746269,0.326867,0.453773,-0.25,-0.128662,7.24096,3034970000,16.6501,5.85027,6.9262,null,"2026-11-13"],[300,"CLBK","Columbia Financial Inc.","Financials",0.105238,0.0985055,11.16,-0.005348,["2026-11-13","2026-11-16","2026-11-17",11.16,11.11,10.87,11.71,7.0636,6.8318,8.7773,11.35,10.67,11.79,7.0636,6.8455,8.6864,11.33,10.67,11.68,7.0636,6.6,8.6636,0.995599,0.995593,0.995594,0.991109,0.9911,0.991102,0.995595,0.995595,0.995598,0.991109,0.991104,0.991101,1,0.995595,0.995591,0.991109,0.991106,0.991101],0.0089408,0.0312235,-0.0427508,0.594104,0.648206,0.282877,3008160000,62.0679,9.70813,0.950775,null,"2026-11-13"],[301,"CRGY","Crescent Energy Company","Energy",0.1052,0.0962057,12.12,0.006645,["2026-11-13","2026-11-16","2026-11-17",12.12,11.22,13.06,11.9,8.39,9.16,null,10.98,13.77,12.2,8.39,9.33,null,11.14,13.77,12.69,8.39,8.87,null,1,1,0.990168,0.971097,0.958614,null,1,1,0.990164,0.971097,0.958607,null,1,1,1,0.971097,0.971105,null],0.0802139,-0.0719755,0.0286006,0.487572,0.380268,null,5120180000,82.4638,1.06803,0.998578,null,"2026-11-13"],[302,"TDS","Telephone and Data Systems Inc.","Communication Services",0.105034,0.108544,31.4,0.021803,["2026-11-13","2026-11-16","2026-11-17",31.4,32.87,34.74,35.04,41,38.7,19.99,33.86,33.9,35.21,41,38.32,19.46,32.77,33.9,34.52,41,37.66,19.76,1,1,0.998938,0.997017,0.995979,0.864177,1,1,0.998941,0.997017,0.995979,0.864178,1,1,0.99894,0.997017,0.99598,0.86418],-0.0447216,-0.0961428,-0.102929,-0.231855,-0.185355,0.817666,3428880000,6.28615,2.72883,0.688344,0.00509554,"2026-11-13"],[303,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.104857,0.0877005,32.05,0.000312,["2026-11-13","2026-11-16","2026-11-17",32.05,31.98,31.87,30.85,24.03,27.8,40.86,32.15,31.91,31.51,24.03,27.38,41.32,32.18,31.91,30.77,24.03,27.97,40.16],0.00218887,0.00564794,0.0388979,0.333749,0.152878,-0.215614,4504550000,-37.3459,2.4317,5.26029,null,"2026-11-13"],[304,"TMDX","TransMedics Group Inc.","Healthcare",0.104625,0.0846499,91.38,-0.006739,["2026-11-13","2026-11-16","2026-11-17",91.38,88.24,79.135,89.64,121.65,115.55,26.82,93.79,70.78,88.58,121.65,115.01,24.74,90.945,70.78,88.35,121.65,113.4,23.87],0.0355848,0.154736,0.019411,-0.248829,-0.209174,2.40716,3173980000,21.982,4.36387,5.76594,null,"2026-11-13"],[305,"WAY","Waystar Holding Corp.","Healthcare",0.104498,0.0761585,27.99,-0.00533,["2026-11-13","2026-11-16","2026-11-17",27.99,28.35,26.3,25.08,32.75,35.75,null,29.18,27.36,24.78,32.75,35.32,null,29.3,27.36,24.68,32.75,34.29,null],-0.0126984,0.0642586,0.116029,-0.145344,-0.217063,null,5385040000,39.8269,4.26315,1.33358,null,"2026-11-13"],[306,"ALRM","Alarm.com Holdings Inc.","Technology",0.10427,0.0844022,65.36,-0.015959,["2026-11-13","2026-11-16","2026-11-17",65.36,65.03,56.29,55.79,51.02,50.41,85.82,65.39,57.37,55.57,51.02,50.3,85.17,65.86,57.37,55,51.02,48.22,84.25],0.00507458,0.16113,0.171536,0.281066,0.296568,-0.238406,3205850000,27.4216,2.95963,3.59064,null,"2026-11-13"],[307,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.103525,0.104508,63.12,-0.02442,["2026-11-13","2026-11-16","2026-11-17",63.12,62.45,57.61,65.21,53.01,43.13,14.5,64.49,58.69,65.21,53.01,43.85,15.2,65.91,58.69,65.5,53.01,45.43,16.7],0.0107286,0.0956431,-0.0320503,0.190719,0.463482,3.3531,3601870000,29.8845,4.69058,8.3973,null,"2026-11-13"],[308,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.103174,0.114413,192.92,-0.015463,["2026-11-13","2026-11-16","2026-11-17",192.92,196.36,194.7,228.56,255.06,272.87,95.51,201.36,194.98,228.27,255.06,273.55,97.25,197,194.98,229.87,255.06,267.03,97.45],-0.0175188,-0.00914227,-0.155933,-0.243629,-0.292997,1.01989,3034280000,19.1411,1.68337,3.88099,null,"2026-11-13"],[309,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.103108,0.0833322,30.8,0.003584,["2026-11-13","2026-11-16","2026-11-17",30.8,31.13,24.13,26.92,20.74,21.13,12.48,32.47,23.85,26.92,20.74,20.75,11.36,32.22,23.85,26.725,20.74,19.96,11.01,1,1,0.998091,0.993587,0.991112,0.98024,1,1,0.998091,0.993587,0.991113,0.980246,1,1,0.998092,0.993587,0.991112,0.980245],-0.0106007,0.276419,0.146319,0.494638,0.470715,1.5177,3083230000,36.3383,3.00061,5.40062,0.00811688,"2026-11-13"],[310,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.103068,0.0522374,7.76,0.017038,["2026-11-13","2026-11-16","2026-11-17",7.76,8.04,14.5,6.52,2.73,2.41,21.07,8.17,13.62,6.98,2.73,2.47,19.66,8.08,13.62,7.1,2.73,2.42,19.42],-0.0348259,-0.464828,0.190184,1.84249,2.21992,-0.631704,3590200000,-16.2585,9.46105,4.41214,null,"2026-11-13"],[311,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.102828,0.109019,42,0.019913,["2026-11-13","2026-11-16","2026-11-17",42,39.5,44.75,47.35,41.64,38.19,49.81,42.84,45.27,47.14,41.64,37.92,51.28,42.53,45.27,46.6,41.64,36.98,50.53,1,1,0.994946,0.984186,0.979445,0.892084,1,1,0.994947,0.984186,0.979446,0.892083,1,1,0.994946,0.984186,0.979446,0.892084],0.0632911,-0.0614525,-0.108483,0.0248526,0.122844,-0.0547928,3074893122,17.5515,1.08045,3.12596,0.02,"2026-11-13"],[312,"NHI","National Health Investors Inc.","Real Estate",0.102794,0.120951,62.95,-0.024787,["2026-11-13","2026-11-16","2026-11-17",62.95,71.24,65.6,71.27,76.37,76.85,56.46,71.23,66.28,72.95,76.37,77.15,56.79,67.79,66.28,73.41,76.37,77.85,56.98,1,1,0.985899,0.963334,0.95191,0.751842,1,1,0.985899,0.963334,0.951911,0.751842,1,1,0.985898,0.963334,0.95191,0.751841],-0.116367,-0.0403963,-0.104106,-0.14435,-0.13949,0.482956,3091500000,4.43462,6.78649,1.47992,0.0597299,"2026-11-13"],[313,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.102746,0.0924706,16.17,-0.004923,["2026-11-13","2026-11-16","2026-11-17",16.17,15.74,15.59,15.03,10.46,10.46,19.49,16.46,15.91,15.13,10.46,10.45,19.38,16.46,15.91,15,10.46,10.14,19.19,1,1,0.983945,0.94414,0.922304,0.71665,1,1,0.983946,0.94414,0.922306,0.716651,1,1,0.983947,0.94414,0.922308,0.716649],0.0273189,0.0372033,0.0934029,0.637352,0.676117,0.157687,3267670000,-19.8163,1.29084,1.08125,0.0618429,"2026-11-13"],[314,"CXW","CoreCivic Inc.","Industrials",0.102496,0.0947054,31.27,-0.006671,["2026-11-13","2026-11-16","2026-11-17",31.27,28.67,34.03,31.6,19.11,16.75,11.39,29.83,30.67,32.82,19.11,17.19,11.63,31.59,30.67,33.58,19.11,16.22,11.58],0.0906871,-0.0811049,-0.010443,0.636316,0.866866,1.74539,2704790000,1.87089,1.02157,1.1873,null,"2026-11-13"],[315,"BELFB","Bel Fuse Inc.","Technology",0.102487,0.11945,225.49,-0.034263,["2026-11-13","2026-11-16","2026-11-17",225.49,206.79,235.26,286.01,169.63,146.49,14.41,224.35,207.72,290.08,169.63,147.67,14.06,223.38,207.72,297.91,169.63,141.86,13.84,1,0.999687,0.999687,0.998779,0.998779,0.96923,1,1,0.999687,0.998779,0.998779,0.969225,1,1,0.999687,0.998779,0.998779,0.969227],0.0904299,-0.0412284,-0.211354,0.33093,0.541168,15.1449,3256100000,56.374,4.14037,3.48498,0.00124174,"2026-11-13"],[316,"WDFC","WD-40 Company","Materials",0.1023,0.10051,223.4,0.013336,["2026-11-13","2026-11-16","2026-11-17",223.4,221.58,204.41,230.1,196.9,197.98,233.3,223.56,200.09,229.24,196.9,198.14,233.26,225.18,200.09,229.01,196.9,195.35,227.66,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.00821374,0.0985017,-0.0241429,0.15645,0.150141,0.0418092,2991880000,36.3444,4.35007,10.9638,0.0182632,"2026-11-13"],[317,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.102249,0.108891,260.21,0.011349,["2026-11-13","2026-11-16","2026-11-17",260.21,261.35,231.59,263.01,393.3,391.97,207.06,268.46,242.22,263.95,393.3,391.91,211.5,264.18,242.22,259.68,393.3,383.22,188.94,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.997959,0.994542,0.993302,0.967651,1,1,0.997959,0.994542,0.993302,0.967651],-0.00436197,0.12358,-0.00862258,-0.334762,-0.331672,0.298702,3108810000,8.18862,0.142942,1.0151,0.00845471,"2026-11-13"],[318,"ARCB","ArcBest Corporation","Industrials",0.102069,0.104213,136.62,0.015158,["2026-11-13","2026-11-16","2026-11-17",136.62,127.91,130.36,146.74,74.19,65.42,111.3,132.54,129.98,142.88,74.19,63.96,113.95,133.85,129.98,145.87,74.19,62.53,113.51,0.999108,0.999109,0.999109,0.996137,0.994311,0.975604,0.999108,0.999108,0.999108,0.996137,0.996137,0.975604,0.999109,0.999108,0.999108,0.996137,0.996138,0.975604],0.0690483,0.0489555,-0.0681352,0.848629,1.1003,0.258188,3013110000,105.037,0.689949,2.33158,0.00351339,"2026-11-13"],[319,"VGNT","Versigent PLC","Consumer Discretionary",0.101653,0.0962739,42.19,-0.006359,["2026-11-13","2026-11-16","2026-11-17",42.19,40.96,43.65,45.54,null,null,null,41.62,44.22,46.2,null,null,null,42.3,44.22,46.78,null,null,null,1,1,0.997314,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],0.0300293,-0.0334479,-0.0710666,null,null,null,2988940000,null,null,19.4041,null,"2026-11-13"],[320,"IRTC","iRhythm Holdings Inc.","Healthcare",0.101482,0.125016,91.91,-0.017636,["2026-11-13","2026-11-16","2026-11-17",91.91,90.22,107.71,123.16,177.44,168.5,106.66,88.73,108.66,126.44,177.44,170.82,107.61,86.06,108.66,116.92,177.44,167.51,110.13],0.018732,-0.14669,-0.253735,-0.482022,-0.45454,-0.13829,3089840000,-80.0507,3.61672,17.4406,null,"2026-11-13"],[321,"SPSC","SPS Commerce Inc.","Technology",0.101241,0.0883138,81.3,-0.01155,["2026-11-13","2026-11-16","2026-11-17",81.3,81.91,83.76,79.37,89.13,82.25,146.57,81.04,85.25,79.4,89.13,81.55,150.37,80.92,85.25,76.23,89.13,79.89,149.57],-0.0074472,-0.0293696,0.0243165,-0.0878492,-0.0115502,-0.445316,2881350000,34.7024,3.69678,3.09181,null,"2026-11-13"],[322,"CSTM","Constellium SE Ordinary Shares (France)","Materials",0.101012,0.121271,22.36,-0.010181,["2026-11-13","2026-11-16","2026-11-17",22.36,21.81,25.77,29.13,18.85,15.65,19.63,22.76,25.47,29.6,18.85,15.42,19.36,22.47,25.47,29.92,18.85,14.91,19.26],0.0252178,-0.132324,-0.232406,0.186207,0.428754,0.139073,3008240000,5.24083,0.299357,2.25505,null,"2026-11-13"],[323,"CWT","California Water Service Group","Utilities",0.100646,0.0983955,49.53,0.002835,["2026-11-13","2026-11-16","2026-11-17",49.53,51.04,46.14,50.19,43.33,45.79,62.75,50.16,46.35,50.4,43.33,45.85,63.34,50.05,46.35,49.66,43.33,45.47,64.72,0.993437,0.993437,0.993437,0.971869,0.971869,0.892215,1,0.993437,0.993437,0.971869,0.971869,0.892215,1,0.993437,0.993437,0.971869,0.971869,0.892216],-0.0231737,0.0805638,-0.00663055,0.176175,0.112987,-0.115322,3114300000,22.6672,3.06162,1.63575,0.0270543,"2026-11-13"],[324,"DRH","Diamondrock Hospitality Company","Real Estate",0.100125,0.0889598,14.4,0.001391,["2026-11-13","2026-11-16","2026-11-17",14.4,14.04,13.16,12.29,8.96,8.97,10,14.36,13.42,12.36,8.96,8.97,9.92,14.7,13.42,12.36,8.96,8.73,9.81,1,1,0.99118,0.974475,0.961761,0.88324,1,1,0.991181,0.974475,0.961761,0.883236,1,1,0.991181,0.974475,0.961764,0.883242],0.025641,0.0942249,0.182111,0.64924,0.669179,0.630361,2947060000,17.9049,2.56403,1.90771,0.0284722,"2026-11-13"],[325,"PRK","Park National Corporation","Financials",0.0999602,0.113909,176.51,0.000794,["2026-11-13","2026-11-16","2026-11-17",176.51,176.95,175.63,207.61,152.18,155.66,138.65,180.39,178.65,207.79,152.18,156.09,140.02,179.82,178.65,205.53,152.18,149.73,141.53,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860683],-0.00248658,0.00501053,-0.145148,0.181379,0.172859,0.479131,3189590000,15.9377,4.83287,1.86093,0.0318396,"2026-11-13"],[326,"PFS","Provident Financial Services Inc","Financials",0.0992333,0.103935,22.77,-0.007411,["2026-11-13","2026-11-16","2026-11-17",22.77,22.96,22.04,25.01,19.75,18.75,25.3,23.29,22.23,24.64,19.75,18.54,25.01,23.15,22.23,24.57,19.75,17.77,24.79,1,1,0.990404,0.969377,0.956971,0.789486,1,1,1,0.969377,0.96938,0.789484,1,1,1,0.969377,0.969381,0.789484],-0.00827526,0.0331216,-0.080743,0.189332,0.269004,0.139982,2969650000,9.57895,3.21494,1.03717,0.0421607,"2026-11-13"],[327,"OTTR","Otter Tail Corporation","Industrials",0.0992108,0.111611,75.95,0.008632,["2026-11-13","2026-11-16","2026-11-17",75.95,78.44,89.04,92.87,80.81,85.01,66.62,79.86,90.13,92.87,80.81,82.96,66.41,79.77,90.13,92.63,80.81,81.96,67.43,0.99233,0.99233,0.98616,0.97334,0.967329,0.883649,0.99233,0.992331,0.992331,0.97334,0.97334,0.883649,0.99233,0.992331,0.992331,0.97334,0.973339,0.883648],-0.0242601,-0.14042,-0.170713,-0.0343981,-0.0764008,0.290159,3188804801,18.1007,2.43512,1.66789,0.0304147,"2026-11-13"],[328,"UNFI","United Natural Foods Inc.","Consumer Staples",0.0991995,0.100052,48.7,0.022894,["2026-11-13","2026-11-16","2026-11-17",48.7,45.3,45.79,48.58,33.67,38.62,51.06,47.52,47.79,48.42,33.67,38.63,51.42,47.28,47.79,48.11,33.67,35.09,49.99],0.0750552,0.063551,0.00247015,0.446391,0.261005,-0.0462201,2937440000,34.9695,0.0942938,1.81212,null,"2026-11-13"],[329,"PRVA","Privia Health Group Inc.","Healthcare",0.0990238,0.0922594,24.55,0.037178,["2026-11-13","2026-11-16","2026-11-17",24.55,24.42,21.65,21.76,23.71,23.75,32.49,24.54,22.52,22,23.71,23.45,30.96,24.37,22.52,21.5,23.71,23.22,30.96,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547],0.00532351,0.133949,0.128217,0.0354281,0.0336842,-0.235629,3136710000,90.2651,1.28838,3.84535,null,"2026-11-13"],[330,"NMIH","NMI Holdings Inc.","Financials",0.0989757,0.109624,38.65,-0.005916,["2026-11-13","2026-11-16","2026-11-17",38.65,39.03,39.56,45.44,40.79,37.22,21.44,38.87,40.71,45.71,40.79,37.58,21.68,38.73,40.71,45.56,40.79,36.62,21.35],-0.0097361,-0.023003,-0.149428,-0.0524638,0.0384202,0.802705,2881680000,7.33897,3.89751,1.06665,null,"2026-11-13"],[331,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.0989631,0.0800324,74.98,0.031646,["2026-11-13","2026-11-16","2026-11-17",74.98,71.89,71.06,73.64,81.17,90.24,84.49,77.15,69.99,74.84,81.17,90.54,85.27,75.9,69.99,74.19,81.17,87.11,84.54],0.0429823,0.0551646,0.0181966,-0.0762597,-0.169105,-0.112558,3209290000,73.4567,1.99643,5.69264,null,"2026-11-13"],[332,"MGEE","MGE Energy Inc","Utilities",0.0989055,0.0965096,78.76,-0.005179,["2026-11-13","2026-11-16","2026-11-17",78.76,80.26,71.21,81,78.42,83.61,77.83,80.19,72.27,81.73,78.42,83.67,78.62,79.72,72.27,81.03,78.42,82.41,74.05,1,1,0.993457,0.981514,0.975884,0.89496,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993457,0.981514,0.975884,0.894959],-0.0186893,0.106024,-0.0212504,0.0232515,-0.0347289,0.13072,2978980000,18.4347,3.79804,2.00955,0.0258151,"2026-11-13"],[333,null,"URBAN EDGE PROPERTIES",null,0.0986724,0.0986724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"WT","WisdomTree Inc.","Financials",0.0983173,0.0850407,21.64,-0.000462,["2026-11-13","2026-11-16","2026-11-17",21.64,19.48,21.61,22.7,12.19,11.5,6.86,20.9,21.39,22.81,12.19,11.23,6.86,20.77,21.39,23.09,12.19,11.05,6.72,0.998557,0.998556,0.998555,0.993757,0.993757,0.930918,0.998555,0.998555,0.998558,0.993757,0.993758,0.930918,0.998556,0.998555,0.998553,0.993757,0.993756,0.930923],0.112488,0.00283634,-0.0453165,0.786378,0.893561,2.38861,3265130000,29.5768,4.92152,7.32514,0.00554529,"2026-11-13"],[335,"AXGN","Axogen Inc.","Healthcare",0.0982465,0.0716493,55.93,0.009567,["2026-11-13","2026-11-16","2026-11-17",55.93,50.02,36.17,48.05,32.73,24.04,12.17,50.64,34.62,48.73,32.73,23.55,11.78,50.89,34.62,49.15,32.73,23.57,11.08],0.118153,0.546309,0.163996,0.70883,1.32654,3.59573,3340740000,-104.672,12.5178,6.73517,null,"2026-11-13"],[336,"KBH","KB Home","Consumer Discretionary",0.098164,0.10886,47.9,-0.010944,["2026-11-13","2026-11-16","2026-11-17",47.9,50.7,42.2,56.33,56.41,60.31,42.65,52.01,43.3,56.06,56.41,60.16,43.41,50.47,43.3,55.44,56.41,58.55,43.81,0.995004,0.995005,0.995004,0.981775,0.981774,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921554],-0.050483,0.140769,-0.145384,-0.135097,-0.191026,0.218696,2910540000,12.7894,0.561779,0.765626,0.0208768,"2026-11-13"],[337,"VCEL","Vericel Corporation","Healthcare",0.0979204,0.0763497,56.96,-0.008011,["2026-11-13","2026-11-16","2026-11-17",56.96,54.62,40.3,44.54,36.01,39.84,41.8,58.39,40.13,44.2,36.01,39.86,41.01,59.03,40.13,43.59,36.01,39.43,42.33],0.0428415,0.4134,0.27885,0.581783,0.429719,0.362679,2906660000,87.1894,8.95856,7.55939,null,"2026-11-13"],[338,"SXI","Standex International Corporation","Industrials",0.0978253,0.116402,240.79,-0.009298,["2026-11-13","2026-11-16","2026-11-17",240.79,228.36,282.69,327.78,217.28,231.8,119,247.47,264.94,331.18,217.28,233.24,114.77,246.22,264.94,326.97,217.28,231.3,115.73,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649],0.0544316,-0.146899,-0.264253,0.113927,0.0441504,1.10196,2914450000,25.6055,3.21194,3.74453,0.00598031,"2026-11-13"],[339,"HWKN","Hawkins Inc.","Materials",0.0976675,0.0812706,148.68,-0.011239,["2026-11-13","2026-11-16","2026-11-17",148.68,150.95,131.89,128.05,142.06,127.75,37.09,154.76,131.66,131.05,142.06,126.53,36.62,153,131.66,131.57,142.06,126.55,36.05,0.998708,0.998708,0.997148,0.994652,0.993172,0.957032,0.998708,0.998708,0.998707,0.994652,0.994652,0.957032,1,0.998708,0.998708,0.994652,0.994652,0.957032],-0.0137639,0.128761,0.16443,0.0522273,0.171837,3.1886,3091360000,36.0378,2.71387,5.48601,0.00538068,"2026-11-13"],[340,"RLAY","Relay Therapeutics Inc.","Healthcare",0.097616,0.0981878,18.09,0.000553,["2026-11-13","2026-11-16","2026-11-17",18.09,18.6,17.36,19.93,8.46,6.45,35.21,20.39,16.28,19.86,8.46,6.29,35.39,19.94,16.28,20.67,8.46,6.62,35.94],-0.0274194,0.0420507,-0.0923231,1.1383,1.80465,-0.486226,3997160000,-13.6203,386.412,4.88326,null,"2026-11-13"],[341,"IMVT","Immunovant Inc.","Healthcare",0.0973387,0.10628,34.18,-0.024822,["2026-11-13","2026-11-16","2026-11-17",34.18,30.53,28.71,41.82,25.42,22.82,8.55,35.15,26.73,41.82,25.42,23.74,8.12,35.71,26.73,43.71,25.42,24.3,7.91],0.119555,0.190526,-0.182688,0.344611,0.497809,2.99766,7073470000,-13.9019,null,10.7704,null,"2026-11-13"],[342,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.0971984,0.124075,66.45,0.035369,["2026-11-13","2026-11-16","2026-11-17",66.45,64.6,62.71,82.59,79.57,91.57,36.36,68.83,63.65,81.09,79.57,90.47,37.17,67.09,63.65,80.44,79.57,88.01,37.24,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773692],0.0286378,0.0596396,-0.195423,-0.153744,-0.264644,1.36212,3103920000,52.8216,1.22677,1.20715,0.0722197,"2026-11-13"],[343,"CURB","Curbline Properties Corp.","Real Estate",0.0968732,0.0983962,29.15,-0.007153,["2026-11-13","2026-11-16","2026-11-17",29.15,29.38,27.06,30.05,23.21,23.2,null,29.73,26.52,30.24,23.21,23.25,null,29.36,26.52,29.99,23.21,23.12,null,1,1,0.994003,0.982103,0.974138,null,1,1,0.994005,0.982103,0.974138,null,1,1,0.994005,0.982103,0.974139,null],-0.00782845,0.0772358,-0.0240976,0.278811,0.289823,null,3539520000,128.618,14.3622,1.56265,0.0240137,"2026-11-13"],[344,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.0967223,0.0930444,51.06,-0.024642,["2026-11-13","2026-11-16","2026-11-17",51.06,50.56,52.5,53.16,39.45,38.55,30.69,52.5,48.82,53.58,39.45,38.68,30.88,52.21,48.82,52.72,39.45,38.04,30.73],0.00988924,-0.0274286,-0.0395034,0.294297,0.324514,0.663734,3293320000,-39.0274,4.31468,6.11019,null,"2026-11-13"],[345,"SDRL","Seadrill Limited","Energy",0.096563,0.0920388,45.46,0.013601,["2026-11-13","2026-11-16","2026-11-17",45.46,42.2,49,47.01,34.6,29.62,null,42.55,47.25,47.98,34.6,30.07,null,43.72,47.25,46.9,34.6,30.65,null],0.0772512,-0.0722449,-0.0329717,0.313873,0.534774,null,2795700000,-155.419,1.75175,0.993447,null,"2026-11-13"],[346,"CECO","CECO Environmental Corp.","Industrials",0.0955502,0.112144,54.25,-0.03125,["2026-11-13","2026-11-16","2026-11-17",54.25,43.71,67.31,76.82,59.85,49.27,6.7,52,56.72,79.59,59.85,49.49,6.81,51.83,56.72,84.15,59.85,47.44,6.66],0.241135,-0.194028,-0.293804,-0.0935673,0.101076,7.09701,3180530000,-93.6462,2.87907,1.53348,null,"2026-11-13"],[347,"CXT","Crane NXT Co.","Industrials",0.0955393,0.0842611,56.92,-0.001228,["2026-11-13","2026-11-16","2026-11-17",56.92,57.57,52.27,51.43,47.07,60.17,37.1066,59.65,54.72,51.66,47.07,58.59,37.1518,58.52,54.72,50.33,47.07,56.59,36.4258,1,1,0.996409,0.988326,0.98534,0.949712,1,1,0.996409,0.988326,0.985341,0.949714,1,1,0.99641,0.988326,0.98534,0.949714],-0.0112906,0.0889612,0.110736,0.223546,-0.0399391,0.615183,3276760000,25.5598,1.76654,2.5356,0.0126493,"2026-11-13"],[348,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.0950262,0.0445353,16.66,0.000601,["2026-11-13","2026-11-16","2026-11-17",16.66,15.2,10.2,8.33,7.85,7.26,2.14,15.86,10.31,8.6,7.85,7.18,2.39,15.83,10.31,8.52,7.85,7.26,2.45],0.0960526,0.633333,1,1.12229,1.29477,6.78505,3043780000,-468.422,8.26285,62.3743,null,"2026-11-13"],[349,"DAVE","Dave Inc.","Technology",0.0948939,0.123358,277.04,0.036167,["2026-11-13","2026-11-16","2026-11-17",277.04,278.59,362.87,333.77,221.41,216.24,319.04,282.65,367.4,334.57,221.41,205.3,318.72,273.85,367.4,341.43,221.41,194.1,318.4],-0.00556373,-0.236531,-0.169967,0.251253,0.281169,-0.131645,3544190000,18.2275,5.1294,12.9406,null,"2026-11-13"],[350,"WRBY","Warby Parker Inc.","Healthcare",0.0948853,0.0891842,27.44,0.026562,["2026-11-13","2026-11-16","2026-11-17",27.44,25.48,26.52,25.88,21.79,17.28,58.34,30.21,23.34,25.91,21.79,16.96,57.56,29.9,23.34,25.6,21.79,16.49,59.5],0.0769231,0.0346908,0.0602782,0.259293,0.587963,-0.529654,3411190000,456.591,3.64966,8.45717,null,"2026-11-13"],[351,"KNTK","Kinetik Holdings Inc.","Energy",0.0947044,0.0843284,54.88,0.007342,["2026-11-13","2026-11-16","2026-11-17",54.88,48.77,55.55,51.66,36.05,32.89,32.16,50.33,55.3,53.44,36.05,34.5,31.93,52.08,55.3,52.98,36.05,32.83,31.83,1,0.985176,0.985176,0.934502,0.9345,0.67871,1,0.985175,0.985176,0.934502,0.934501,0.67871,1,0.985175,0.985176,0.934502,0.934502,0.678709],0.125282,0.00280437,0.0783156,0.629028,0.785546,1.51428,8912610000,41.8041,4.47551,-6.57614,0.0590379,"2026-11-13"],[352,"MIAX","Miami International Holdings Inc.","Financials",0.0946531,0.116034,37.08,0.028001,["2026-11-13","2026-11-16","2026-11-17",37.08,34.48,29.55,43.9,44.38,48.63,null,35.13,30.95,43.52,44.38,48.53,null,35.71,30.95,42.41,44.38,46.81,null],0.075406,0.254822,-0.155353,-0.164489,-0.237508,null,3710110000,12.5085,2.47057,3.04282,null,"2026-11-13"],[353,"KN","Knowles Corporation","Technology",0.0946357,0.101398,33,-0.029126,["2026-11-13","2026-11-16","2026-11-17",33,31.27,36.58,37.8,21.43,21.88,21.63,33.03,33.5,38.51,21.43,21.65,21.92,32.74,33.5,38.99,21.43,21.26,21.95],0.0553246,-0.0978677,-0.126984,0.539897,0.508227,0.525659,2795792604,38.9811,4.19598,3.50112,null,"2026-11-13"],[354,"ATRC","AtriCure Inc.","Healthcare",0.0946246,0.0607444,56.84,0.015363,["2026-11-13","2026-11-16","2026-11-17",56.84,58.54,56.87,43.49,39.56,31.71,77.21,57.78,56.07,44.3,39.56,32.9,76.58,56.26,56.07,44.77,39.56,33.12,78.31],-0.02904,-0.000527519,0.306967,0.436805,0.792494,-0.263826,2894420000,194.478,4.90744,5.42816,null,"2026-11-13"],[355,null,"DIGITALBRIDGE GROUP INC",null,0.0943193,0.0943193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"MANE","Veradermics Incorporated","Healthcare",0.0942354,0.0737431,129.66,-0.041614,["2026-11-13","2026-11-16","2026-11-17",129.66,138.78,116.26,111,null,null,null,143.95,108.82,112.71,null,null,null,148.44,108.82,108.22,null,null,null],-0.0657155,0.115259,0.168108,null,null,null,5471060000,-58.4325,null,6.86542,null,"2026-11-13"],[357,"SPNT","SiriusPoint Ltd.","Financials",0.0939593,0.0808172,26.57,-0.008952,["2026-11-13","2026-11-16","2026-11-17",26.57,26.33,25.24,23.23,21.89,20.07,9.03,26.41,25.12,23.72,21.89,20.33,8.97,27.38,25.12,23.45,21.89,19.73,8.97],0.00911508,0.0526941,0.14378,0.213796,0.323866,1.94241,3056400000,6.08872,0.908959,1.3706,null,"2026-11-13"],[358,"HURN","Huron Consulting Group Inc.","Industrials",0.0937488,0.081049,169.64,0.014715,["2026-11-13","2026-11-16","2026-11-17",169.64,166.82,176.33,155.31,172.91,161.77,52.42,161.57,174.86,151.87,172.91,165.5,52.09,166.47,174.86,148.33,172.91,160.53,51.06],0.0169044,-0.0379402,0.0922671,-0.0189116,0.0486493,2.23617,2677046430,23.6055,1.44075,6.83151,null,"2026-11-13"],[359,"AVPT","AvePoint Inc.","Technology",0.0935726,0.0711901,16.55,0.010379,["2026-11-13","2026-11-16","2026-11-17",16.55,16.55,14.53,13.75,13.89,13,9.21,16.81,14.33,13.48,13.89,13.02,7.73,16.89,14.33,13.25,13.89,12.87,7.59],0,0.139023,0.203636,0.191505,0.273077,0.79696,3476770000,45.48,7.12712,7.96296,null,"2026-11-13"],[360,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.093363,0.1102,45.47,-0.003725,["2026-11-13","2026-11-16","2026-11-17",45.47,45.5,41.88,57.36,39.3,50.22,239.04,45.94,44.45,56.55,39.3,50.03,235.69,45.88,44.45,56.72,39.3,48.93,232.55,1,1,0.994104,0.979397,0.979397,0.885304,1,1,0.994104,0.979397,0.979396,0.885304,1,1,0.994104,0.979397,0.979397,0.885304],-0.000659341,0.0857211,-0.202586,0.181337,-0.0755371,-0.785137,2746388000,27.4578,0.319314,1.21495,0.0219925,"2026-11-13"],[361,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.0931087,0.0603289,30.29,0.014401,["2026-11-13","2026-11-16","2026-11-17",30.29,29.5,26.85,22.48,12.08,12.42,null,30.21,26.34,21.63,12.08,12.69,null,30.91,26.34,21.43,12.08,13.98,null],0.0267797,0.128119,0.34742,1.50745,1.43881,null,3894170000,-23.8581,null,5.16564,null,"2026-11-13"],[362,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.0930866,0.0851436,14.03,-0.004258,["2026-11-13","2026-11-16","2026-11-17",14.03,14.24,11.12,11.72,9.13,6.66,null,14.24,10.7,11.99,9.13,6.64,null,14.37,10.7,11.95,9.13,6.64,null],-0.0147472,0.261691,0.197099,0.536692,1.10661,null,4178940000,-206.006,1.35944,-3.3614,null,"2026-11-13"],[363,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.0930213,0.0550924,30.87,0.012795,["2026-11-13","2026-11-16","2026-11-17",30.87,28.49,18.22,21.99,31.12,28.49,19.19,30.19,19.03,22.08,31.12,28.77,18.78,30.86,19.03,23.09,31.12,29,19],0.0835381,0.694292,0.40382,-0.00803342,0.0835381,0.60865,3505550000,-7.7248,133.181,6.03385,null,"2026-11-13"],[364,"AKR","Acadia Realty Trust","Real Estate",0.0928433,0.0997497,20.21,-0.001975,["2026-11-13","2026-11-16","2026-11-17",20.21,19.8,18.26,20.84,20.54,20.05,22.3,19.97,18.59,20.85,20.54,20.17,22.24,19.85,18.59,20.82,20.54,19.72,22.26,1,1,0.989583,0.969971,0.960648,0.810686,1,1,0.989583,0.969971,0.960645,0.810683,1,1,0.989582,0.969971,0.960644,0.810687],0.0207071,0.106791,-0.0200219,0.0143951,0.049271,0.117915,2791840000,57.1399,7.01528,1.19543,0.0395844,"2026-11-13"],[365,null,"BOISE CASCADE CO DEL",null,0.092775,0.092775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"BOH","Bank of Hawaii Corporation","Financials",0.0927564,0.10309,69.47,-0.000575,["2026-11-13","2026-11-16","2026-11-17",69.47,69.64,66.26,79.86,68.37,65.99,87.45,70.64,67.23,80.29,68.37,65.98,87.71,70.46,67.23,79.83,68.37,63.09,86.3,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804611,1,1,0.990943,0.973234,0.962974,0.804611],-0.00244113,0.0484455,-0.122152,0.0440335,0.0932137,-0.0126946,2723840000,11.0527,3.50249,1.49153,0.0403052,"2026-11-13"],[367,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0920217,0.109232,18.74,-0.007941,["2026-11-13","2026-11-16","2026-11-17",18.74,20.07,18.4,24.82,16.51,17.15,50.79,20.33,17.61,24.4,16.51,17.44,50.43,19.85,17.61,24.35,16.51,17.37,49.23],-0.0662681,0.0184783,-0.244964,0.13507,0.0927114,-0.63103,3003840000,-9.55097,140.447,3.24167,null,"2026-11-13"],[368,"FUL","H. B. Fuller Company","Materials",0.0918812,0.0996133,49.29,-0.003639,["2026-11-13","2026-11-16","2026-11-17",49.29,49.86,50.44,60.15,59.46,58.6,78.28,51.34,51.32,62.75,59.46,57.36,80.04,50.78,51.32,63.58,59.46,56.27,78.55,1,0.995143,0.995142,0.983234,0.983234,0.935713,1,1,0.995141,0.983234,0.983234,0.935713,1,1,0.995142,0.983234,0.983234,0.935714],-0.011432,-0.0180299,-0.176548,-0.156904,-0.144531,-0.327077,2653240000,13.4162,0.746533,1.22381,0.0198823,"2026-11-13"],[369,"BANC","Banc of California Inc.","Financials",0.0916884,0.0951604,17.83,0.001685,["2026-11-13","2026-11-16","2026-11-17",17.83,17.98,17.15,19.63,19.29,17.01,21.37,18.12,17.18,19.74,19.29,17.06,21.81,18,17.18,19.69,19.29,16.2,21.71,1,1,0.9935,0.980524,0.975579,0.886032,1,1,0.993501,0.980524,0.97558,0.886029,1,1,0.993499,0.980524,0.97558,0.886029],-0.0083426,0.0396501,-0.0857538,-0.0573274,0.074446,-0.0583329,2816740000,-314.825,3.12943,0.841112,0.0269209,"2026-11-13"],[370,"NBTB","NBT Bancorp Inc.","Financials",0.091572,0.0882038,52.82,0.001897,["2026-11-13","2026-11-16","2026-11-17",52.82,52.83,50.19,53.57,41.52,41.2,38.21,53.64,50.85,53.56,41.52,40.93,37.83,53.41,50.85,53.29,41.52,39.65,37.33,1,1,0.992221,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.852071],-0.000189286,0.0524009,-0.00627015,0.303767,0.325723,0.622356,2737560000,12.572,3.64285,1.40905,0.0302916,"2026-11-13"],[371,"JOE","St. Joe Company (The)","Real Estate",0.0912265,0.077981,70.36,-0.009851,["2026-11-13","2026-11-16","2026-11-17",70.36,69.97,66.36,68.35,59.37,58.49,53.52,75.13,68.41,68.4,59.37,57.17,52.71,72.91,68.41,67.78,59.37,57,52.99,1,1,0.997675,0.992897,0.992898,0.954918,1,1,0.997675,0.992897,0.992898,0.954917,1,1,0.997675,0.992897,0.992898,0.954916],0.00557382,0.0602773,0.0318064,0.193588,0.211545,0.376714,3977090000,32.8107,7.3281,5.20024,0.00909608,"2026-11-13"],[372,"PHIN","PHINIA Inc.","Consumer Discretionary",0.0910552,0.088253,73.37,0.01186,["2026-11-13","2026-11-16","2026-11-17",73.37,68.94,56.54,73.72,62.69,54.67,null,70.33,57.9,74.49,62.69,54.25,null,71.07,57.9,74.6,62.69,52.48,null,1,1,0.995616,0.987625,0.982636,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995615,0.987625,0.982635,null],0.0642588,0.297665,-0.000365295,0.185027,0.365768,null,2638360000,13.971,0.729627,1.73149,0.0163555,"2026-11-13"],[373,"FRSH","Freshworks Inc.","Technology",0.0907318,0.0785768,12.67,0,["2026-11-13","2026-11-16","2026-11-17",12.67,12.11,13.9,12.68,12.25,11.91,37.72,12.01,13.74,12.66,12.25,12.11,38.97,11.88,13.74,12.33,12.25,11.78,38.73],0.0462428,-0.0884892,-0.000788644,0.0342857,0.0638119,-0.664104,3323690000,15.9536,3.55507,3.63196,null,"2026-11-13"],[374,"ACHR","Archer Aviation Inc.","Industrials",0.0906593,0.100867,4.03,-0.069284,["2026-11-13","2026-11-16","2026-11-17",4.03,4.44,4.44,6.97,7.52,7.96,5.74,4.81,4.07,6.62,7.52,7.88,5.99,4.71,4.07,6.39,7.52,7.42,6.08],-0.0923423,-0.0923423,-0.421808,-0.464096,-0.493719,-0.297909,3153710000,-3.33973,262.809,1.83633,null,"2026-11-13"],[375,"MARA","MARA Holdings Inc.","Financials",0.0904764,0.141589,6.99,-0.029167,["2026-11-13","2026-11-16","2026-11-17",6.99,6.35,9.11,9.21,8.98,12.78,75.92,6.64,7.53,9.2,8.98,11.99,55.37,7.34,7.53,9.72,8.98,11.51,50.95],0.100787,-0.232711,-0.241042,-0.221604,-0.453052,-0.907929,2707970000,-0.919642,3.78186,1.15022,null,"2026-11-13"],[376,null,"CBIZ INC",null,0.0904354,0.0904354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"NHC","National HealthCare Corporation","Healthcare",0.0902376,0.0947897,207.93,-0.013521,["2026-11-13","2026-11-16","2026-11-17",207.93,208.85,231.39,219.84,137.09,126.62,73.23,209.74,242.82,223.59,137.09,128.12,72.02,208.57,242.82,228.2,137.09,125.87,70.9,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648],-0.00440508,-0.101387,-0.0513402,0.532283,0.666691,2.23956,3257080000,28.3875,2.05447,2.89351,0.012889,"2026-11-13"],[378,"LFST","LifeStance Health Group Inc.","Healthcare",0.0900277,0.0647529,14.08,-0.004947,["2026-11-13","2026-11-16","2026-11-17",14.08,13.77,12.32,12.22,7.04,6.31,10.34,14.6,11.74,12.42,7.04,6.4,10.16,14.56,11.74,12.55,7.04,6.25,9.37],0.0225127,0.142857,0.152209,1,1.23138,0.361702,5353090000,74.3907,3.19,3.58437,null,"2026-11-13"],[379,"TRMK","Trustmark Corporation","Financials",0.0898266,0.0860224,47.88,0.000836,["2026-11-13","2026-11-16","2026-11-17",47.88,44.64,44.58,48.28,38.95,38.17,33.86,45.47,44.9,48.29,38.95,38.48,33.5,45.4,44.9,48.13,38.95,36.74,33.18,1,1,0.994557,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.9773,0.86409],0.0725806,0.0740242,-0.00285756,0.250059,0.283522,0.636471,2764350000,11.7487,3.36565,1.32225,0.0208855,"2026-11-13"],[380,"AAMI","Acadian Asset Management Inc.","Financials",0.0894686,0.0787279,94.98,-0.001472,["2026-11-13","2026-11-16","2026-11-17",94.98,90.96,91.58,93.16,47,43.25,30.77,96.05,92.16,92.51,47,43.9,30.5,97.57,92.16,92.99,47,41.93,30.4,1,1,0.998914,0.995645,0.995443,0.988632,1,1,0.998914,0.995645,0.995442,0.988633,1,1,0.998914,0.995645,0.995442,0.988632],0.0441953,0.037126,0.0206447,1.02969,1.20612,2.12227,3353060000,27.5698,4.69322,null,0.00421141,"2026-11-13"],[381,"FLYW","Flywire Corporation Voting","Technology",0.0892232,0.0620109,22.26,0.036796,["2026-11-13","2026-11-16","2026-11-17",22.26,21.57,18.26,18.24,14.16,13.84,44.76,22.13,18.47,18.81,14.16,13.92,45.26,22.35,18.47,18.3,14.16,13.57,44],0.0319889,0.219058,0.220395,0.572034,0.608382,-0.502681,2726740000,34.5388,3.57043,2.9984,null,"2026-11-13"],[382,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.0890873,0.0960134,31.83,0.010797,["2026-11-13","2026-11-16","2026-11-17",31.83,31.24,34.26,36.68,34.57,31.82,23.03,32.03,32.85,36.3,34.57,32.14,23.92,31.75,32.85,36.54,34.57,33.34,23.68],0.018886,-0.0709282,-0.132225,-0.0792595,0.000314268,0.38211,3077790000,-7.32439,84.2025,2.817,null,"2026-11-13"],[383,"NOG","Northern Oil and Gas Inc.","Energy",0.0886928,0.0721899,25.11,0.014956,["2026-11-13","2026-11-16","2026-11-17",25.11,22.84,26.39,24.45,21.47,22.1,23.86,22.89,27.16,24.5,21.47,22.32,23.5,23.41,27.16,25.53,21.47,21.86,21.49,1,1,0.980613,0.94361,0.924222,0.780314,1,1,0.980612,0.94361,0.92422,0.780315,1,1,0.980611,0.94361,0.924222,0.780316],0.099387,-0.0485032,0.0472978,0.23943,0.229357,0.348674,2659080000,-5.67715,1.55959,1.45957,0.0716846,"2026-11-13"],[384,"KSS","Kohl's Corporation","Consumer Discretionary",0.0885824,0.0682657,24,0.021277,["2026-11-13","2026-11-16","2026-11-17",24,23.04,21.1,19.62,20.41,17.5,57.34,24.92,21.59,19.21,20.41,16.75,58.28,24.75,21.59,19.28,20.41,15.99,56.48,1,1,0.993282,0.97584,0.970629,0.731474,1,1,0.993285,0.97584,0.970627,0.731472,1,1,0.993283,0.97584,0.970632,0.731473],0.0416667,0.137441,0.231515,0.205007,0.412928,-0.427791,2721034680,10.0821,0.176421,0.653111,0.0208333,"2026-11-13"],[385,"CUBI","Customers Bancorp Inc","Financials",0.0885781,0.0789896,85.26,0.000704,["2026-11-13","2026-11-16","2026-11-17",85.26,84.73,74.64,83.4,73.12,67.08,59.19,85.62,74.78,83.58,73.12,66.79,57.83,85.27,74.78,82.11,73.12,64.36,56.81],0.00625516,0.142283,0.0223022,0.166028,0.27102,0.440446,2843630000,9.66251,3.05728,1.29595,null,"2026-11-13"],[386,"NAVN","Navan Inc.","Technology",0.0885342,0.0895918,25.42,-0.029586,["2026-11-13","2026-11-16","2026-11-17",25.42,25.48,23.9,29.71,17.08,17.27,null,26.08,25.38,29.255,17.08,16.82,null,24.68,25.38,28.72,17.08,15.02,null],-0.00235479,0.0635983,-0.144396,0.48829,0.471917,null,6619630000,-19.0344,8.01532,5.03141,null,"2026-11-13"],[387,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.0884922,0.0963536,23.9,0.027515,["2026-11-13","2026-11-16","2026-11-17",23.9,21.5,28.45,30.33,23.76,21.09,24.14,23.11,28.97,30.35,23.76,20.81,23.93,23.89,28.97,31.35,23.76,20.05,23.41,1,0.994608,0.994609,0.983409,0.983409,0.87949,1,0.994608,0.99461,0.983409,0.983407,0.87949,1,0.994608,0.994609,0.983409,0.983406,0.879492],0.111628,-0.155375,-0.20773,0.0228626,0.152357,0.125718,2330900000,2.22626,0.299486,1.35833,0.0200837,"2026-11-13"],[388,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.0881546,0.0810364,63.02,0.005585,["2026-11-13","2026-11-16","2026-11-17",63.02,60.35,59.62,58.98,51.11,48.75,null,59.8,61.23,59.8,51.11,48.7,null,63.3,61.23,57.57,51.11,48.48,null],0.0442419,0.0570278,0.0684978,0.233027,0.292718,null,2798940000,14.5957,1.54976,2.19341,null,"2026-11-13"],[389,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.0881124,0.0934701,23.32,0.010837,["2026-11-13","2026-11-16","2026-11-17",23.32,23.41,21.43,25.16,23.06,24.12,28.41,23.55,21.99,25.21,23.06,24.21,28.4,23.53,21.99,25.07,23.06,23.9,28.05,1,0.994312,0.984026,0.950338,0.935539,0.757406,1,0.994311,0.984026,0.950338,0.935539,0.757408,1,0.994311,0.984025,0.950338,0.93554,0.757408],-0.00384451,0.0944192,-0.0580858,0.0641213,0.0334497,0.0837487,2559520000,21.5837,8.10146,1.57102,0.0653516,"2026-11-13"],[390,"BBT","Beacon Financial Corporation","Financials",0.0876127,0.0867269,30.76,0.002608,["2026-11-13","2026-11-16","2026-11-17",30.76,30.6,27.27,32.36,26.37,25.13,null,30.67,27.5,32.07,26.37,25.28,null,31.01,27.5,32.61,26.37,24.2,null,1,0.989446,0.979567,0.958168,0.95817,null,1,0.989444,0.989445,0.958168,0.958169,null,1,0.989444,0.989445,0.958168,0.958169,null],0.00522876,0.140011,-0.0296159,0.217403,0.277472,null,2562410000,11.3899,2.90567,1.01799,0.0420026,"2026-11-13"],[391,"CARG","CarGurus Inc.","Communication Services",0.0874788,0.0880058,34.81,0.015757,["2026-11-13","2026-11-16","2026-11-17",34.81,33.74,29.32,37.94,38.35,36.22,38.53,34.55,30.28,37.44,38.35,35.52,38.94,34.59,30.28,35.77,38.35,34.97,38.45],0.0317131,0.187244,-0.0824987,-0.0923077,-0.0389288,-0.0965481,3111870000,16.9262,3.1334,10.2711,null,"2026-11-13"],[392,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.0874688,0.0864719,80.69,0.026721,["2026-11-13","2026-11-16","2026-11-17",80.69,78.79,64.34,86.46,108.43,101.25,54.7467,82.12,68.04,86.06,108.43,100,54.6667,79.7,68.04,84.78,108.43,96.97,54.1,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981544,0.903669],0.0241147,0.254119,-0.0614473,-0.245133,-0.188077,0.630994,2591620000,19.4758,0.65789,2.26706,0.023299,"2026-11-13"],[393,"AXTI","AXT Inc","Technology",0.0872289,0.121744,41.84,-0.039045,["2026-11-13","2026-11-16","2026-11-17",41.84,38.88,64.63,77.45,16.35,10.44,9.11,42.91,51.47,81.64,16.35,10.44,8.99,39.31,51.47,95.97,16.35,10.25,8.79],0.0761317,-0.352623,-0.459781,1.55902,3.00766,3.59276,2749820000,86.771,16.0804,3.00998,null,"2026-11-13"],[394,"GPOR","Gulfport Energy Corporation","Energy",0.0872104,0.0826101,164.62,0.008083,["2026-11-13","2026-11-16","2026-11-17",164.62,150,168.13,170.04,207.99,211.24,79.5,155.5,166,170.03,207.99,210.41,80.8,161.91,166,169.6,207.99,210.24,80.6],0.0974667,-0.0208767,-0.0318749,-0.20852,-0.220697,1.07069,2866370000,5.94824,1.88343,1.5175,null,"2026-11-13"],[395,"FRME","First Merchants Corporation","Financials",0.0871774,0.0888557,40.9,-0.000977,["2026-11-13","2026-11-16","2026-11-17",40.9,40.83,39.06,43.37,37.48,36.15,42.77,41.43,39.6,43.7,37.48,36.24,42.51,41.2,39.6,43.52,37.48,34.99,41.95,1,1,0.991211,0.972895,0.96358,0.832623,1,1,0.991211,0.972895,0.963579,0.832623,1,1,0.991211,0.972895,0.963578,0.832625],0.00171443,0.047107,-0.0485899,0.121651,0.17416,0.148512,2563490000,12.9818,3.53929,0.972589,0.0361858,"2026-11-13"],[396,"DNOW","DNOW Inc.","Industrials",0.0870617,0.0854617,13.9,-0.001437,["2026-11-13","2026-11-16","2026-11-17",13.9,13.27,15.37,16.31,13.25,12.57,9.75,13.94,15.68,16.43,13.25,12.49,10.12,13.73,15.68,16.15,13.25,12.18,9.85],0.0474755,-0.0956409,-0.147762,0.0490566,0.105807,0.425641,2505800000,-12.538,0.523945,1.18451,null,"2026-11-13"],[397,"MD","Pediatrix Medical Group Inc.","Healthcare",0.0870229,0.0712235,31.3,-0.003185,["2026-11-13","2026-11-16","2026-11-17",31.3,31.29,26.61,26.37,21.39,22.63,28.33,31.49,27.38,26.61,21.39,23.15,26.89,31.62,27.38,26.34,21.39,23.02,27.2],0.000319591,0.17625,0.186955,0.463301,0.38312,0.104836,2445300000,16.2924,1.24816,2.87813,null,"2026-11-13"],[398,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0867689,0.123035,17.16,0.008818,["2026-11-13","2026-11-16","2026-11-17",17.16,18.07,15.3,25.96,19.56,18.83,14.27,18.62,14.25,25.7,19.56,18.79,14.93,17.92,14.25,26.15,19.56,20.24,14.91],-0.0503597,0.121569,-0.338983,-0.122699,-0.0886883,0.202523,3215560000,-5.3188,null,3.45614,null,"2026-11-13"],[399,"INTA","Intapp Inc.","Technology",0.0865636,0.0592392,46.16,0.005664,["2026-11-13","2026-11-16","2026-11-17",46.16,43.725,39.64,41.02,45.82,42.28,31.66,44.47,43.64,40.11,45.82,43.07,30.31,45.4,43.64,38.49,45.82,41.41,29.7],0.055689,0.16448,0.125305,0.00742034,0.0917692,0.457991,3538230000,-125.135,5.8941,11.4752,null,"2026-11-13"],[400,"ACMR","ACM Research Inc.","Technology",0.0863154,0.136498,47.95,-0.038693,["2026-11-13","2026-11-16","2026-11-17",47.95,44.61,64.83,81.19,39.45,32.64,35.2133,49.75,53.1,80.42,39.45,31.51,35.4833,48.67,53.1,85.64,39.45,31.47,33.5867],0.0748711,-0.260373,-0.40941,0.215463,0.469056,0.361701,3357040000,28.9599,2.95343,1.7701,null,"2026-11-13"],[401,"XNCR","Xencor Inc.","Healthcare",0.0861938,0.0453848,37.09,-0.027275,["2026-11-13","2026-11-16","2026-11-17",37.09,35.75,23.52,22.99,15.31,13.99,38.66,38.59,22.85,23.34,15.31,14.93,37.63,39.39,22.85,23.12,15.31,15.62,37.32],0.0374825,0.576956,0.61331,1.4226,1.65118,-0.0406105,2783220000,-23.6079,13.8781,4.96484,null,"2026-11-13"],[402,"BANF","BancFirst Corporation","Financials",0.0858882,0.0788515,118.75,0.001518,["2026-11-13","2026-11-16","2026-11-17",118.75,115.2,106.77,115.68,106.02,110.18,67.63,117.83,109.03,115.72,106.02,111.13,67.19,117.72,109.03,114.93,106.02,106.95,66.99,1,1,0.995111,0.986269,0.981797,0.914866,1,1,0.995111,0.986269,0.981797,0.914865,1,1,0.99511,0.986269,0.981796,0.914866],0.030816,0.112204,0.0315821,0.135666,0.0977644,0.919273,3992935975,15.5698,5.4331,1.99924,0.0175158,"2026-11-13"],[403,null,"FIRST BANCORP NC",null,0.0857398,0.0857398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.0856449,0.0614344,21.46,0.052993,["2026-11-13","2026-11-16","2026-11-17",21.46,20.54,15.16,15.6,24.4,21.62,63.34,21.38,15.95,15.34,24.4,21.7,65.37,21.73,15.95,14.67,24.4,21.7,63.53],0.0447907,0.415567,0.375641,-0.120492,-0.00740056,-0.661194,2217880000,10.653,0.651903,34.0895,null,"2026-11-13"],[405,"AMBA","Ambarella Inc.","Technology",0.0855794,0.118297,60.12,-0.015395,["2026-11-13","2026-11-16","2026-11-17",60.12,58.55,64.3,81.96,70.84,88.75,195.45,61.64,61.7,82.04,70.84,87.84,196.42,60.36,61.7,78.54,70.84,84.06,189.19],0.0268147,-0.0650078,-0.266471,-0.151327,-0.322592,-0.692402,2653760000,-47.0885,6.34802,4.27558,null,"2026-11-13"],[406,"PLUS","ePlus inc.","Technology",0.0853579,0.0790369,96.44,-0.007104,["2026-11-13","2026-11-16","2026-11-17",96.44,92.11,96.93,88.72,87.7,90.53,60.53,94.46,94.05,88.53,87.7,90.22,58.83,96.61,94.05,86.78,87.7,87.5,57.69,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314],0.047009,-0.00505519,0.0904284,0.110261,0.0785189,0.61865,2505380000,19.18,0.99772,2.28719,0.0111987,"2026-11-13"],[407,"FSLY","Fastly Inc.","Technology",0.0849927,0.111979,16.62,-0.033159,["2026-11-13","2026-11-16","2026-11-17",16.62,15.85,27.09,30.02,10.18,11.44,50.61,15.98,22.47,29.93,10.18,11.23,49.67,16.24,22.47,29.04,10.18,10.42,47.44],0.0485804,-0.386489,-0.446369,0.632613,0.452797,-0.671606,2679144000,-42.6106,3.72547,2.66961,null,"2026-11-13"],[408,"SEZL","Sezzle Inc.","Financials",0.0846901,0.0819178,154.6,-0.000453,["2026-11-13","2026-11-16","2026-11-17",154.6,149.43,130.05,129.87,63.475,52.72,null,150.84,127.65,128.96,63.475,52.14,null,149.28,127.65,122.18,63.475,50.97,null],0.0345981,0.188774,0.190421,1.4356,1.93247,null,5222910000,28.6065,8.98063,18.8098,null,"2026-11-13"],[409,"DXC","DXC Technology Company Common Stock","Technology",0.0846673,0.0624315,14.73,-0.008081,["2026-11-13","2026-11-16","2026-11-17",14.73,14.86,12.77,11.2,14.65,13.32,33.34,15.18,13.62,10.79,14.65,12.91,32.28,15.31,13.62,10.39,14.65,12.46,32.14],-0.00874832,0.153485,0.315179,0.00546075,0.105856,-0.558188,2290080000,20.4472,0.185327,0.749128,null,"2026-11-13"],[410,"CRVL","CorVel Corp.","Financials",0.0844904,0.0572252,85.69,-0.009364,["2026-11-13","2026-11-16","2026-11-17",85.69,83.16,78.81,64.42,67.67,73.51,63.9633,82.23,79.69,65.73,67.67,74.17,63.7967,83.64,79.69,66.87,67.67,72.7,63.0733],0.0304233,0.0872986,0.330177,0.266292,0.165692,0.339674,4314120000,35.511,4.26721,10.0235,null,"2026-11-13"],[411,"GPGI","GPGI Inc.","Industrials",0.0842949,0.0770771,13.95,-0.004993,["2026-11-13","2026-11-16","2026-11-17",13.95,14.21,12.72,12.92,19.28,19.86,8.4552,15.35,12.47,12.78,19.28,20.41,8.4552,14.95,12.47,13.19,19.28,19.08,8.4468,1,1,0.999768,0.999398,0.999396,0.961834,1,1,0.999765,0.999398,0.999397,0.961834,1,1,1,0.999398,0.999397,0.961832],-0.018297,0.0966981,0.0799719,-0.276016,-0.297159,0.71534,4044130000,-61.8321,168505,1.24274,0.000860215,"2026-11-13"],[412,"ONDS","Ondas Inc.","Technology",0.0840625,0.117912,5.16,-0.030075,["2026-11-13","2026-11-16","2026-11-17",5.16,5.335,6.71,8.91,9.76,6.56,10.33,5.97,6.04,9.24,9.76,7.18,10.81,5.57,6.04,9,9.76,6.255,9.86],-0.0328022,-0.230999,-0.420875,-0.471311,-0.213415,-0.500484,3045220000,27.6644,9.16856,1.28387,null,"2026-11-13"],[413,"IVT","InvenTrust Properties Corp.","Real Estate",0.0840537,0.0911896,31.54,-0.001899,["2026-11-13","2026-11-16","2026-11-17",31.54,31.51,29.75,33.56,28.21,28.09,24.29,31.88,30.07,33.63,28.21,28.13,24.13,32.09,30.07,33.42,28.21,27.79,24.2,1,1,0.991812,0.976962,0.968839,0.846287,1,1,0.991811,0.976962,0.968838,0.846287,1,1,0.99181,0.976962,0.968838,0.846285],0.000952079,0.0601681,-0.052432,0.144408,0.158933,0.534322,2459440000,85.9133,7.4549,1.3821,0.0317058,"2026-11-13"],[414,"APAM","Artisan Partners Asset Management Inc.","Financials",0.0835536,0.082442,38.43,0.008661,["2026-11-13","2026-11-16","2026-11-17",38.43,39.13,31.25,42.68,40.74,43.47,51.1,39.83,32.29,42.18,40.74,42.3,50,40.21,32.29,41.48,40.74,41.11,49.59,1,1,0.981033,0.926109,0.907361,0.70638,1,1,0.981034,0.926109,0.926111,0.721488,1,1,1,0.926109,0.92611,0.721488],-0.0178891,0.22976,-0.0821698,0.0185615,-0.0256822,0.0646604,3115660000,10.0876,2.47482,7.02706,0.104866,"2026-11-13"],[415,null,"ATKORE INC",null,0.0834265,0.0834265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"NWL","Newell Brands Inc.","Consumer Staples",0.0831022,0.0778031,5.78,0.003472,["2026-11-13","2026-11-16","2026-11-17",5.78,5.47,5.59,6.17,3.72,3.38,24.26,5.89,5.65,6.24,3.72,3.42,23.65,5.93,5.65,6.04,3.72,3.34,23.45,1,1,0.988655,0.954597,0.935858,0.787547,1,1,0.988654,0.954597,0.935877,0.787548,1,1,0.988659,0.954597,0.935868,0.787548],0.0566728,0.0339893,-0.0524592,0.627664,0.827264,-0.697475,2462280000,-7.62316,0.336699,1.04157,0.0484429,"2026-11-13"],[417,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.0830388,0.0842987,43.92,0,["2026-11-13","2026-11-16","2026-11-17",43.92,43.95,35.18,44.91,44.75,39.66,51.15,44.6,35.44,45.93,44.75,39.37,52.01,45.54,35.44,44.92,44.75,38.32,51.96],-0.000682594,0.248437,-0.0220441,-0.0185475,0.107413,-0.141349,3330130000,7.98321,0.56072,2.54705,null,"2026-11-13"],[418,"NEOG","Neogen Corporation","Healthcare",0.0829917,0.0859816,11.23,0.003575,["2026-11-13","2026-11-16","2026-11-17",11.23,11.76,11.73,11.89,6.99,6.37,44.28,12.08,11.81,11.65,6.99,6.39,44.58,11.67,11.81,11.87,6.99,6.42,43.61],-0.045068,-0.0426257,-0.0555088,0.606581,0.762951,-0.746387,2451580000,-43.7009,2.77454,1.17555,null,"2026-11-13"],[419,"POWI","Power Integrations Inc.","Technology",0.0826841,0.109795,44.18,-0.040816,["2026-11-13","2026-11-16","2026-11-17",44.18,40.26,46.7,62.31,35.54,34.75,103.59,44.29,44.5,62.75,35.54,34.6,108.9,43.94,44.5,62.1,35.54,32.29,106.39,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.0973671,-0.0539615,-0.287993,0.256985,0.293613,-0.546648,2468870000,55.1951,5.41628,3.54149,0.0194658,"2026-11-13"],[420,"IPAR","Interparfums Inc.","Consumer Staples",0.0826809,0.0746131,133.37,0.019882,["2026-11-13","2026-11-16","2026-11-17",133.37,135.55,114.06,115.48,84.83,87.48,93.16,136.16,115.69,114.63,84.83,87.43,95.79,135.56,115.69,111.78,84.83,83.82,96.08,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.992861,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.0160826,0.169297,0.163224,0.610133,0.576336,0.619987,4271520000,25.0925,2.84336,4.86029,0.0239934,"2026-11-13"],[421,"CELC","Celcuity Inc.","Healthcare",0.0826401,0.107163,64.37,0.003117,["2026-11-13","2026-11-16","2026-11-17",64.37,66.79,63.19,86.6,99.74,86,17.48,70.37,56.58,92,99.74,92.68,18.34,67.05,56.58,92.44,99.74,92.23,17.05],-0.036233,0.0186738,-0.256697,-0.354622,-0.251512,2.68249,3162260000,-12.3423,null,-42.6776,null,"2026-11-13"],[422,"PGNY","Progyny Inc.","Healthcare",0.0824858,0.0685826,36.18,-0.010935,["2026-11-13","2026-11-16","2026-11-17",36.18,34.84,27.39,25.89,25.68,24.42,60.72,35.95,26.86,26.28,25.68,24.55,64.37,36.43,26.86,25.33,25.68,26.82,62.45],0.0384615,0.32092,0.397451,0.408879,0.481572,-0.40415,2664560000,29.266,1.9899,6.43392,null,"2026-11-13"],[423,"TRN","Trinity Industries Inc.","Industrials",0.0823703,0.0814211,30.54,0.011928,["2026-11-13","2026-11-16","2026-11-17",30.54,29.43,26.25,29.31,26.44,25.32,28.84,29.85,25.22,29.59,26.44,25.46,27.79,30.18,25.22,29.87,26.44,25.06,28.25,1,0.988137,0.988137,0.960057,0.960059,0.820163,1,1,0.988138,0.960057,0.960059,0.820166,1,1,0.988135,0.960057,0.96006,0.820163],0.0377166,0.177396,0.0544744,0.203124,0.256341,0.291141,2387800000,7.30886,1.12452,2.11628,0.0406025,"2026-11-13"],[424,"NCNO","nCino Inc.","Technology",0.0817239,0.064052,22.76,0.017889,["2026-11-13","2026-11-16","2026-11-17",22.76,22.67,19.71,20.66,25.64,25.48,69.63,22.94,20.51,20.81,25.64,25.52,70.89,22.47,20.51,20.23,25.64,24.83,68.12],0.00397,0.154744,0.101646,-0.112324,-0.10675,-0.673129,2406560000,71.6143,3.86669,2.58759,null,"2026-11-13"],[425,"FBK","FB Financial Corporation","Financials",0.0808304,0.0863299,54.63,0.001834,["2026-11-13","2026-11-16","2026-11-17",54.63,54.17,50.72,62.08,55.8,54.6,46.5,55.1,51.54,61.8,55.8,54.43,47.08,54.9,51.54,61.34,55.8,52.11,46.81,0.996188,0.996189,0.996189,0.985407,0.985407,0.925563,0.996189,0.996189,0.996189,0.985407,0.985407,0.925563,1,0.996189,0.996188,0.985407,0.985406,0.925563],0.0123509,0.0812104,-0.11664,-0.00646915,0.0153667,0.269323,2678200000,11.4665,3.82153,1.38378,0.0153762,"2026-11-13"],[426,"CENTA","Central Garden & Pet Company","Consumer Staples",0.0808256,0.0732721,40.41,0.000991,["2026-11-13","2026-11-16","2026-11-17",40.41,40.8,35.53,38.57,29.19,28.88,40.592,41.55,36.21,37.85,29.19,28.59,40.472,41.2,36.21,37.64,29.19,28.09,39.448],-0.00955882,0.137349,0.0477055,0.384378,0.399238,-0.00448364,2529370000,15.2086,0.820141,1.44894,null,"2026-11-13"],[427,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.0805969,0.107458,18.75,0.033627,["2026-11-13","2026-11-16","2026-11-17",18.75,21.23,18.62,28.38,26.71,23.64,20.65,16.5,19.12,28.24,26.71,24.02,20.46,18.28,19.12,29.01,26.71,24.01,19.48],-0.116816,0.00698174,-0.339323,-0.298016,-0.206853,-0.0920097,3240543225,8.94612,2.69528,2.33555,null,"2026-11-13"],[428,"CALY","Callaway Golf Company","Consumer Discretionary",0.0805829,0.0840626,17.1,0.031363,["2026-11-13","2026-11-16","2026-11-17",17.1,16.83,13.84,16.5,11.67,10.58,29.21,17.43,13.81,16.48,11.67,11.27,30.53,17.37,13.81,16.61,11.67,10.88,30.25],0.0160428,0.235549,0.0363636,0.465296,0.616257,-0.414584,2995510000,-14.3075,1.38036,1.34129,null,"2026-11-13"],[429,"CENX","Century Aluminum Company","Materials",0.079679,0.101296,34.03,-0.041678,["2026-11-13","2026-11-16","2026-11-17",34.03,33.47,34.16,46.39,39.18,29.04,16,36.62,35.03,46.72,39.18,28.78,14.33,36.42,35.03,47.12,39.18,28.04,14.21],0.0167314,-0.00380562,-0.266437,-0.131445,0.171832,1.12688,3368740000,3.77945,1.12417,1.96743,null,"2026-11-13"],[430,"PENG","Penguin Solutions Inc.","Technology",0.0795608,0.0854368,47.36,-0.054691,["2026-11-13","2026-11-16","2026-11-17",47.36,41.83,78.2,60.9,19.56,18.83,29.93,45.7,57.1,63.8,19.56,18.9,29.77,44.64,57.1,63.08,19.56,18.56,29.09],0.132202,-0.394373,-0.222332,1.42127,1.51514,0.582359,2853030000,15.8012,1.64828,5.48052,null,"2026-11-13"],[431,"BUSE","First Busey Corporation","Financials",0.079437,0.0820534,28.87,-0.000346,["2026-11-13","2026-11-16","2026-11-17",28.87,28.63,29.13,31.19,23.79,23.01,27.55,29.15,29.43,31.23,23.79,23.16,27.53,29.11,29.43,31.08,23.79,22.17,27.52,1,0.99151,0.99151,0.963312,0.963316,0.816265,1,0.991512,0.991511,0.963312,0.963316,0.816266,1,0.991512,0.991512,0.963312,0.963315,0.816265],0.00838282,-0.000439235,-0.066457,0.259753,0.302451,0.28379,2317020000,10.0901,2.9466,1.02745,0.0360236,"2026-11-13"],[432,"LCII","LCI Industries","Consumer Discretionary",0.0791126,0.079736,98.14,0.011857,["2026-11-13","2026-11-16","2026-11-17",98.14,97.81,79.34,107.14,121.34,108.84,153.86,101.11,83.89,106.1,121.34,106.93,154.28,97.98,83.89,104.12,121.34,104.89,153.97,1,1,0.989094,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960248,0.824909,1,1,0.989093,0.969886,0.960248,0.824909],0.00337389,0.236955,-0.0739022,-0.166086,-0.0609806,-0.226759,2385990000,11.9923,0.598531,1.63558,0.0468718,"2026-11-13"],[433,"CLMT","Calumet Inc.","Materials",0.0790166,0.0983722,34.3,-0.058985,["2026-11-13","2026-11-16","2026-11-17",34.3,39.64,58.59,48.79,19.87,18.31,14.25,36.06,57.75,47.72,19.87,18.67,13.45,34.91,57.75,48.35,19.87,18.57,13.16],-0.134712,-0.414576,-0.296987,0.72622,0.873293,1.40702,3021570692,-15.5912,0.581485,-3.47028,null,"2026-11-13"],[434,null,"LIVERAMP HOLDINGS INC",null,0.0789083,0.0789083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"MCY","Mercury General Corporation","Financials",0.0786995,0.0942328,86.45,0.000463,["2026-11-13","2026-11-16","2026-11-17",86.45,82.61,102.88,104.92,94.06,87.35,52.78,82.74,102.8,105.38,94.06,88.09,52.39,84.21,102.8,106.38,94.06,88.49,51.78,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996854,0.990159,0.986661,0.862625],0.0464835,-0.159701,-0.173439,-0.0717711,0.00307666,0.898777,4788350000,7.45541,0.780657,1.70861,0.0147137,"2026-11-13"],[436,"VVX","V2X Inc.","Industrials",0.0786259,0.0854047,80.28,-0.008154,["2026-11-13","2026-11-16","2026-11-17",80.28,76.14,68.36,81.27,54.55,54.34,50.52,81.77,70.17,83,54.55,54.24,49.44,82.71,70.17,82.65,54.55,53.36,49.1],0.0543735,0.174371,-0.0121816,0.471677,0.477365,0.589074,2516910000,25.3373,0.502792,2.1476,null,"2026-11-13"],[437,"BANR","Banner Corporation","Financials",0.0785437,0.0771258,69.29,0.00217,["2026-11-13","2026-11-16","2026-11-17",69.29,70.09,66.6,73.69,62.66,61.5,61.68,70.36,67.57,74.01,62.66,61.53,61.84,69.63,67.57,73.65,62.66,58.98,61.66,1,0.992769,0.992768,0.969796,0.969795,0.846479,1,0.992769,0.992769,0.969796,0.969795,0.846478,1,0.992769,0.992768,0.969796,0.969795,0.846477],-0.0114139,0.0479682,-0.0528599,0.140249,0.161758,0.327119,2525070000,12.4658,null,1.18331,0.0300188,"2026-11-13"],[438,"VECO","Veeco Instruments Inc.","Technology",0.0784566,0.0970492,39.06,-0.03149,["2026-11-13","2026-11-16","2026-11-17",39.06,37.19,48.82,53.58,28.58,29.3,26.81,39.6,42.75,52.4,28.58,29.18,26.98,39.56,42.75,54.4,28.58,28.54,26.69],0.0502823,-0.199918,-0.270997,0.36669,0.333106,0.456919,2388130000,90.7378,3.2838,2.58114,null,"2026-11-13"],[439,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.0782383,0.0997117,48.86,-0.006709,["2026-11-13","2026-11-16","2026-11-17",48.86,48.22,50.83,62.045,61.95,58.95,50.76,49.85,49.28,63.66,61.95,57.36,51.95,49.46,49.28,63.21,61.95,53.99,52.49,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987,1,1,0.995251,0.971764,0.96762,0.789987],0.0132725,-0.0387566,-0.20875,-0.188383,-0.143426,0.21846,5155820000,44.162,2.55484,31.321,0.0212853,"2026-11-13"],[440,"CIFR","Cipher Digital Inc.","Technology",0.0777556,0.24447,6.86,-0.040559,["2026-11-13","2026-11-16","2026-11-17",6.86,6.545,11.34,16.62,14.76,14.93,8.42,6.81,8.98,17.855,14.76,14.36,8.28,6.53,8.98,18.5,14.76,14.35,8.15],0.0481283,-0.395062,-0.587244,-0.53523,-0.540522,-0.185273,3130660000,-2.88478,21.4145,5.21176,null,"2026-11-13"],[441,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.0777487,0.0842255,5.7,0.030741,["2026-11-13","2026-11-16","2026-11-17",5.7,5.61,5.22,5.56,6.16,7.31,49.22,5.95,5.22,5.63,6.16,7.48,54.85,5.81,5.22,5.29,6.16,7.14,51.13],0.0160428,0.091954,0.0251799,-0.0746753,-0.220246,-0.884193,2541350000,17.509,1.03728,-480.341,null,"2026-11-13"],[442,"IBRX","ImmunityBio Inc.","Healthcare",0.0776299,0.0893462,6.02,-0.008237,["2026-11-13","2026-11-16","2026-11-17",6.02,8.635,9.8,7.65,1.98,2,7.72,7.11,9.18,7.57,1.98,2.08,7.07,6.745,9.18,7.92,1.98,2.03,6.97],-0.302837,-0.385714,-0.213072,2.0404,2.01,-0.220207,6404230000,-5.76658,35.0487,-5.58227,null,"2026-11-13"],[443,"UFPT","UFP Technologies Inc.","Healthcare",0.077593,0.062622,305.06,-0.002779,["2026-11-13","2026-11-16","2026-11-17",305.06,303.47,294.29,319.86,222.03,234.3,67.99,318.86,291.67,321.76,222.03,231.58,67.75,314.04,291.67,321.31,222.03,222.82,64.83],0.0052394,0.0365966,-0.0462702,0.373958,0.302006,3.48684,2363300000,30.88,3.63843,4.86544,null,"2026-11-13"],[444,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.0773207,0.0912298,82.94,0.018168,["2026-11-13","2026-11-16","2026-11-17",82.94,80.74,81.31,89.9,79.82,79.85,54.95,84.61,80.25,90.06,79.82,79.43,56.31,85.03,80.25,90.66,79.82,78.43,56.2,1,1,0.997056,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988814,0.93406],0.027248,0.0200467,-0.0746953,0.0478987,0.0504468,0.615926,4744560000,21.5115,1.75744,5.47255,0.012298,"2026-11-13"],[445,"ECPG","Encore Capital Group Inc","Financials",0.0772272,0.0641236,109.49,-0.003368,["2026-11-13","2026-11-16","2026-11-17",109.49,114.14,105.6,101.29,54.35,48.83,58.95,111.98,101.68,103.74,54.35,49.59,59.15,108.02,101.68,103.68,54.35,48.07,59.05],-0.0407394,0.0368371,0.0809557,1.01454,1.24227,0.857337,2284660000,6.50527,1.1498,2.11627,null,"2026-11-13"],[446,"LASR","nLIGHT Inc.","Technology",0.0769795,0.124069,41.25,-0.042034,["2026-11-13","2026-11-16","2026-11-17",41.25,38.02,38.58,50.35,37.51,30.35,26.98,43.21,33.67,52.6,37.51,30.5,27.59,44,33.67,54,37.51,29.48,27.13],0.0849553,0.0692068,-0.180735,0.0997067,0.359143,0.52891,2402160000,-187.931,7.55878,5.41703,null,"2026-11-13"],[447,"PRGO","Perrigo Company plc","Healthcare",0.0768938,0.0462573,16.24,0.003708,["2026-11-13","2026-11-16","2026-11-17",16.24,15.85,15.37,12.83,13.92,13.97,43.3,16.95,16.63,13.04,13.92,13.78,42.99,16.83,16.63,12.82,13.92,13.56,42.74,1,1,0.979821,0.93403,0.93403,0.811425,1,1,0.979816,0.93403,0.934035,0.811424,1,1,0.979821,0.93403,0.934034,0.811425],0.0246057,0.0566038,0.291852,0.249068,0.244597,-0.537779,2254140000,-1.27531,0.551787,0.924815,0.0714286,"2026-11-13"],[448,null,"ATAIBECKLEY INC",null,0.0767643,0.0767643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,null,"SUPER GROUP SGHC LTD",null,0.0767271,0.0767271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"NTB","Bank of N.T. Butterfield & Son Limited (The) Voting","Financials",0.076619,0.080075,56.67,0.007467,["2026-11-13","2026-11-16","2026-11-17",56.67,54.74,58.38,63.82,49.82,45.92,39.82,56.18,58.65,63.91,49.82,45.45,39.17,55.97,58.65,62.96,49.82,44.75,38.9,0.9911,0.9911,0.9911,0.965325,0.965324,0.789508,0.9911,0.9911,0.9911,0.965325,0.965325,0.789507,1,0.9911,0.991101,0.965325,0.965325,0.789506],0.0445541,-0.020574,-0.10406,0.178354,0.278434,0.802584,2263870000,9.76566,3.73286,1.98368,0.035292,"2026-11-13"],[451,"EFSC","Enterprise Financial Services Corporation","Financials",0.0765552,0.0788656,62.2,-0.002886,["2026-11-13","2026-11-16","2026-11-17",62.2,62.05,59.14,66.45,54,52.91,48.31,62.75,59.84,66.43,54,53.47,48.41,62.4,59.84,65.96,54,51.99,47.84,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994544,0.983219,0.977671,0.896559],0.00241741,0.0517416,-0.0588219,0.171511,0.202431,0.436065,2219497217,11.8318,2.96298,1.15723,0.022508,"2026-11-13"],[452,"NTCT","NetScout Systems Inc.","Technology",0.0765135,0.0935893,32.13,-0.012903,["2026-11-13","2026-11-16","2026-11-17",32.13,31.51,40.15,39.72,27.06,27,32.24,32.47,38.07,39.67,27.06,27.42,32.21,32.27,38.07,39.14,27.06,26.72,31.67],0.0196763,-0.199751,-0.191088,0.187361,0.19,-0.00341191,2283400000,17.608,2.57465,1.39401,null,"2026-11-13"],[453,"ADUS","Addus HomeCare Corporation","Healthcare",0.0764988,0.0694034,123,-0.00582,["2026-11-13","2026-11-16","2026-11-17",123,124.31,114.53,117.59,107.39,110.78,102.87,122.42,115.98,116.06,107.39,109.07,102.44,126.29,115.98,114.9,107.39,107.81,102.84],-0.0105382,0.0739544,0.0460073,0.145358,0.110309,0.195684,2291897868,20.6431,1.52643,1.94316,null,"2026-11-13"],[454,"ROG","Rogers Corporation","Technology",0.075987,0.0721659,125.63,-0.03302,["2026-11-13","2026-11-16","2026-11-17",125.63,121.96,146.46,137.71,91.57,79.29,269.77,128.48,133.37,142.91,91.57,78.35,270.04,128.28,133.37,145.94,91.57,76.8,270.06],0.0300918,-0.142223,-0.0877206,0.371956,0.584437,-0.534307,2235640000,49.1594,2.60489,1.82221,null,"2026-11-13"],[455,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.0759444,0.0617513,39.86,0.013476,["2026-11-13","2026-11-16","2026-11-17",39.86,38.92,32.99,34.23,30.94,32.68,null,39.69,34.16,34.15,30.94,32.71,null,38.63,34.16,34.1,30.94,31.82,null,1,0.996196,0.988048,0.959573,0.951545,null,1,0.996197,0.988047,0.959573,0.951547,null,1,0.996197,0.988047,0.959573,0.951546,null],0.0241521,0.212859,0.178562,0.342576,0.281817,null,2206960000,67.6618,6.93903,1.92856,0.0409433,"2026-11-13"],[456,"NWBI","Northwest Bancshares Inc.","Financials",0.0759439,0.0763959,15.12,-0.000661,["2026-11-13","2026-11-16","2026-11-17",15.12,15.24,14.7,15.79,12,11.74,14.23,15.38,14.93,15.75,12,11.77,14.19,15.33,14.93,15.69,12,11.37,13.98,1,0.987374,0.987372,0.94685,0.946848,0.733036,1,0.987374,0.987371,0.94685,0.946848,0.733037,1,0.987374,0.987374,0.94685,0.946851,0.73304],-0.00787402,0.0417242,-0.0301851,0.330728,0.360202,0.449511,2216310000,11.0568,3.07474,1.17165,0.0529101,"2026-11-13"],[457,"BHE","Benchmark Electronics Inc.","Technology",0.0759249,0.092854,63.03,-0.027465,["2026-11-13","2026-11-16","2026-11-17",63.03,60.4,78.75,80.49,42.76,43.2,26.22,63.32,70.62,81.75,42.76,43.35,26.11,63.64,70.62,84.17,42.76,42.6,26.04,1,1,0.997965,0.993019,0.98915,0.904371,1,1,0.997965,0.993019,0.989151,0.90437,1,1,0.997965,0.993019,0.98915,0.90437],0.043543,-0.199619,-0.215325,0.484404,0.475032,1.65808,2254290000,40.2947,0.765649,2.00053,0.0107885,"2026-11-13"],[458,"PBI","Pitney Bowes Inc.","Industrials",0.0759237,0.0824969,15.59,-0.003197,["2026-11-13","2026-11-16","2026-11-17",15.59,15.55,17,16.65,10.57,9.26,8.01,15.4,17.04,16.42,10.57,9.17,7.87,15.7,17.04,16.02,10.57,9.02,7.77,1,1,1,0.979754,0.979752,0.820699,1,1,1,0.979754,0.979749,0.825858,1,1,1,0.979754,0.979756,0.825856],0.00257235,-0.0829412,-0.0636637,0.505408,0.718379,1.37154,2113300000,11.238,1.13452,-2.52564,0.0256575,"2026-11-13"],[459,"VIA","Via Transportation Inc.","Technology",0.0758957,0.0346674,43.03,0.021848,["2026-11-13","2026-11-16","2026-11-17",43.03,37.72,32.11,26.36,29.01,43.14,null,42.55,31.93,26.19,29.01,43.87,null,44.65,31.93,25.42,29.01,38.94,null],0.140774,0.340081,0.632398,0.483282,-0.00254984,null,3541020000,-44.0425,6.73738,5.71973,null,"2026-11-13"],[460,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0755968,0.0816588,22.83,-0.049938,["2026-11-13","2026-11-16","2026-11-17",22.83,26.41,24.43,26.51,27.72,21.66,92.11,27.02,23.47,26.75,27.72,21.72,90,25.15,23.47,27.1,27.72,22.02,88.92],-0.135555,-0.0654932,-0.138816,-0.176407,0.0540166,-0.752144,2362810000,-21.8255,16.1266,2.48236,null,"2026-11-13"],[461,"IRON","Disc Medicine Inc.","Healthcare",0.0755171,0.0702377,80,-0.038808,["2026-11-13","2026-11-16","2026-11-17",80,78.91,56.6,80.01,79.41,87.04,102.6,81.26,56.84,78.84,79.41,89.95,117.6,84.64,56.84,80.05,79.41,89.65,105.3],0.0138132,0.413428,-0.000124984,0.00742979,-0.0808824,-0.220273,3643267360,-14.9866,null,6.0294,null,"2026-11-13"],[462,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.0754383,0.0855199,17.5,-0.001711,["2026-11-13","2026-11-16","2026-11-17",17.5,17.43,15.37,18.85,14.75,14.8,58.25,18.54,14.94,18.79,14.75,14.6,56.66,18.45,14.94,18.65,14.75,13.65,54.96],0.00401606,0.138582,-0.071618,0.186441,0.182432,-0.699571,2349441395,-257.885,0.322237,1.23183,null,"2026-11-13"],[463,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.0752143,0.0959509,28.83,0.010515,["2026-11-13","2026-11-16","2026-11-17",28.83,29.87,28.25,42.61,27.16,23.72,41.97,31.24,27.53,41.95,27.16,25.55,44.87,30.65,27.53,41.92,27.16,26,43.82],-0.0348175,0.020531,-0.323398,0.0614875,0.21543,-0.313081,2264450000,-7.32432,14327,3.48541,null,"2026-11-13"],[464,"ALGT","Allegiant Travel Company","Industrials",0.075193,0.077337,92.15,-0.003891,["2026-11-13","2026-11-16","2026-11-17",92.15,91.97,72.34,86.45,85.27,66.51,186.2,97.21,66.98,85.75,85.27,65.96,188.39,94.69,66.98,84.3,85.27,62.92,187.83,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.00195716,0.273846,0.0659341,0.0806849,0.385506,-0.487969,2516380000,46.2581,0.763757,1.42523,null,"2026-11-13"],[465,"PACS","PACS Group Inc.","Healthcare",0.0750543,0.0690598,48.32,0.006667,["2026-11-13","2026-11-16","2026-11-17",48.32,49.6,44.38,44.99,38.39,10.7,null,48.77,46.91,44.44,38.39,10.58,null,49.1,46.91,44.32,38.39,15.7,null],-0.0258065,0.0887787,0.0740164,0.258661,3.51589,null,7669520000,27.6266,1.3442,6.31558,null,"2026-11-13"],[466,"NWN","Northwest Natural Holding Company","Utilities",0.0748747,0.0679242,52.11,0.007151,["2026-11-13","2026-11-16","2026-11-17",52.11,51.75,48.74,50.81,46.74,48.26,46.07,52.02,48.99,50.86,46.74,47.98,46.23,51.99,48.99,50.43,46.74,47.45,45.97,1,0.989992,0.989992,0.960963,0.960964,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802584],0.00695652,0.0799505,0.0359533,0.160181,0.123639,0.409327,2198350000,17.4447,1.68348,1.45203,0.0383803,"2026-11-13"],[467,null,"ALUMIS INC",null,0.0744957,0.0744957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"OFG","OFG Bancorp","Financials",0.0743706,0.0734931,51.69,0.006817,["2026-11-13","2026-11-16","2026-11-17",51.69,50.82,50.86,53.54,40.98,40.72,26.99,51.17,52.64,53.95,40.98,40.43,26.97,51.18,52.64,53.52,40.98,39.23,26.74,1,1,0.993065,0.977343,0.97734,0.877195,1,1,0.993066,0.977343,0.977341,0.877193,1,1,0.993064,0.977343,0.977341,0.877195],0.0171192,0.0163193,-0.0278115,0.290588,0.298832,1.18327,2163750000,9.59994,2.89499,1.61726,0.0270845,"2026-11-13"],[469,"IMAX","Imax Corporation","Communication Services",0.0742402,0.0710719,48.29,0.008352,["2026-11-13","2026-11-16","2026-11-17",48.29,47.67,51.66,53.26,36.96,35.11,20.32,48.84,50.82,52.88,36.96,35,19.96,48.91,50.82,52.39,36.96,35.17,18.8],0.0130061,-0.0652342,-0.0933158,0.306548,0.375392,1.37648,2665750000,19.875,5.50569,5.42091,null,"2026-11-13"],[470,"MZTI","The Marzetti Company","Consumer Staples",0.0741177,0.0689758,110.97,0.003981,["2026-11-13","2026-11-16","2026-11-17",110.97,104.93,100.95,117.42,164.42,173.09,163.48,108.93,104.47,116.05,164.42,171.26,164.62,109.3,104.47,114.76,164.42,168.07,161.43,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0575622,0.0992571,-0.0458783,-0.307957,-0.338604,-0.241158,3023044740,17.4077,1.57682,2.87567,0.0360458,"2026-11-13"],[471,"DX","Dynex Capital Inc.","Real Estate",0.0739712,0.0902201,10.07,0.011044,["2026-11-13","2026-11-16","2026-11-17",10.07,10.68,10.85,13.02,14.01,13.65,17.81,10.81,10.93,13.06,14.01,13.59,17.82,10.63,10.93,13.07,14.01,13.5,17.77,1,0.984618,0.958418,0.865575,0.854593,0.51301,1,0.984611,0.958415,0.865575,0.854592,0.513008,1,0.984611,0.958416,0.865575,0.854593,0.513011],-0.0571161,-0.0573902,-0.193019,-0.169601,-0.136748,0.102148,2614440000,-52.5037,null,0.855767,0.202582,"2026-11-13"],[472,"VC","Visteon Corporation","Consumer Discretionary",0.0739159,0.0907618,82.27,0.039944,["2026-11-13","2026-11-16","2026-11-17",82.27,75.68,86.53,107.25,95.1,105.98,124,78.03,87.25,108.22,95.1,105.12,124.19,80.39,87.25,107.8,95.1,100.36,122.85,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313],0.0870772,-0.0492315,-0.230078,-0.125524,-0.213142,-0.325959,2032720000,12.7906,0.530718,1.43929,0.0182326,"2026-11-13"],[473,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.0738618,0.0776021,46.19,0.019197,["2026-11-13","2026-11-16","2026-11-17",46.19,42.98,48.5,51.32,61.69,59.99,62.74,43.67,49.92,51.38,61.69,60.01,61.33,44.97,49.92,50.04,61.69,58.98,60.97],0.0746859,-0.0476289,-0.099961,-0.251256,-0.230038,-0.263787,2189270000,14.108,1.87484,1.12517,null,"2026-11-13"],[474,"TNK","Teekay Tankers Ltd.","Energy",0.0734698,0.0630096,89.43,0.010508,["2026-11-13","2026-11-16","2026-11-17",89.43,85.71,106.39,83.54,53.42,61.82,14.01,85.12,96.82,85.13,53.42,62.47,12.99,85.7,96.82,89.11,53.42,62.49,12.37,1,1,1,0.977493,0.977494,0.868829,1,1,1,0.977493,0.977495,0.86883,1,1,1,0.977493,0.977494,0.868828],0.0434022,-0.159413,0.0705051,0.712638,0.479926,6.34701,3089600000,8.78779,3.24244,1.51014,0.00559097,"2026-11-13"],[475,"BKD","Brookdale Senior Living Inc.","Healthcare",0.0733124,0.112794,9.17,0.023438,["2026-11-13","2026-11-16","2026-11-17",9.17,9.01,10.12,12.55,10.79,10.34,7.17,9.31,10.09,12.64,10.79,10.43,6.92,9.38,10.09,12.23,10.79,10.49,7],0.017758,-0.0938735,-0.269323,-0.150139,-0.113153,0.27894,2194530000,-58.5955,0.74482,-56.0139,null,"2026-11-13"],[476,"WAFD","WaFd Inc.","Financials",0.0731692,0.0883698,29.42,0.005125,["2026-11-13","2026-11-16","2026-11-17",29.42,29.43,29.34,37.95,32.03,30.68,35.64,29.68,29.15,37.94,32.03,30.57,35.27,29.44,29.15,37.76,32.03,29.73,34.99,1,1,0.992632,0.97694,0.968592,0.85601,1,1,0.992633,0.97694,0.968593,0.856011,1,1,0.992632,0.97694,0.968591,0.85601],-0.000339789,0.00272665,-0.219015,-0.0598052,-0.00997438,-0.035669,2176940000,8.48805,2.78181,0.720228,0.0367097,"2026-11-13"],[477,"LTC","LTC Properties Inc.","Real Estate",0.0731008,0.0656776,43.28,-0.011195,["2026-11-13","2026-11-16","2026-11-17",43.28,44.77,42.91,38.97,34.38,35.82,34.15,44.98,43.68,40.22,34.38,36.07,34.25,44.47,43.68,40.51,34.38,36.07,34.49,1,0.995498,0.986464,0.952827,0.942493,0.727151,1,0.995497,0.986464,0.952827,0.942492,0.72715,1,0.995497,0.986465,0.952827,0.942492,0.72715],-0.0332812,0.0131841,0.125837,0.321196,0.281987,0.742898,2431980000,4.83169,6.17837,1.48833,0.0526802,"2026-11-13"],[478,"NGVT","Ingevity Corporation Common Stock","Materials",0.0730908,0.0836639,61.72,-0.004034,["2026-11-13","2026-11-16","2026-11-17",61.72,60.12,70.08,75.33,59.18,50.53,83.18,62.4,69.82,76.77,59.18,49.37,78.58,60.78,69.82,75.79,59.18,47.12,79.02],0.0266134,-0.119292,-0.180672,0.0429199,0.221453,-0.257995,2084946347,34.8597,1.84104,33.089,null,"2026-11-13"],[479,"MAN","ManpowerGroup","Industrials",0.073006,0.0793756,46.59,0.011726,["2026-11-13","2026-11-16","2026-11-17",46.59,44.5,51.64,59.09,29.73,28.86,103.43,44.57,41.49,58.3,29.73,28.64,102.2,46.02,41.49,56.77,29.73,28.01,98.53,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.95277,0.822001],0.0469663,-0.0977924,-0.211542,0.603605,0.694367,-0.452008,2166690000,18.0185,0.114545,1.01272,0.0309079,"2026-11-13"],[480,"SONO","Sonos Inc.","Technology",0.0728289,0.0574135,17.97,-0.007731,["2026-11-13","2026-11-16","2026-11-17",17.97,16.41,17.72,16.59,17.56,16.58,33.94,17.01,17.34,16.31,17.56,16.56,34.56,16.89,17.34,15.45,17.56,15.88,33.47],0.095064,0.0141084,0.0831826,0.0233485,0.0838359,-0.470536,2125740000,37.3547,1.42634,5.26784,null,"2026-11-13"],[481,null,"SUNSTONE HOTEL INVS INC NEW",null,0.0725479,0.0725479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,null,"PEBBLEBROOK HOTEL TRUST",null,0.0725095,0.0725095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"APPN","Appian Corporation","Technology",0.0724775,0.0346395,54.51,-0.011605,["2026-11-13","2026-11-16","2026-11-17",54.51,51.6,38.71,37.01,35.42,43.05,89.68,51.15,41.17,35.41,35.42,43.27,89.58,52.35,41.17,34.91,35.42,41.54,85.99],0.0563953,0.408163,0.472845,0.538961,0.266202,-0.392172,3891110000,-637.703,4.61784,-39.7709,null,"2026-11-13"],[484,"KWR","Quaker Houghton","Materials",0.0723716,0.0722249,155.43,0.010467,["2026-11-13","2026-11-16","2026-11-17",155.43,150.02,160.82,171.43,137.31,135.4,270.4,157.77,156.96,170.72,137.31,133.11,267.19,154.37,156.96,169.96,137.31,128.8,255.63,1,0.996657,0.996657,0.986375,0.986374,0.941176,1,1,0.996657,0.986375,0.986375,0.941176,1,1,0.996657,0.986375,0.986375,0.941176],0.0360619,-0.0302739,-0.0902914,0.1476,0.16379,-0.389259,2672150000,27.5423,1.3211,1.89339,0.0136396,"2026-11-13"],[485,"BTU","Peabody Energy Corporation Common Stock","Energy",0.0720469,0.0852566,17.41,0,["2026-11-13","2026-11-16","2026-11-17",17.41,16.03,25.21,24.09,29.7,29.07,11.56,17.03,23.89,25.48,29.7,28.87,10.53,16.62,23.89,25.91,29.7,28.43,10.34,1,1,1,0.991566,0.991565,0.953642,1,1,1,0.991566,0.991566,0.953637,1,1,1,0.991566,0.991565,0.953636],0.0860886,-0.309401,-0.277293,-0.408819,-0.396006,0.579267,2122279000,-14.5919,0.5181,0.662608,0.0172315,"2026-11-13"],[486,"GEF","Greif Inc.","Consumer Discretionary",0.0720241,0.0849736,70.89,-0.005471,["2026-11-13","2026-11-16","2026-11-17",70.89,72.51,78.51,88.56,67.7,61.43,69.41,73.29,82.12,87.35,67.7,61.06,70.45,72.97,82.12,87.36,67.7,60.24,69.69,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],-0.0223417,-0.0970577,-0.193494,0.0732556,0.192352,0.201931,3270600000,null,null,1.09111,0.0349838,"2026-11-13"],[487,"HMN","Horace Mann Educators Corporation","Financials",0.0720099,0.0684037,53.01,0.004358,["2026-11-13","2026-11-16","2026-11-17",53.01,53.25,45.83,51.88,46.18,45.39,40.99,53.06,46.33,52.47,46.18,46.34,39.77,53.69,46.33,51.3,46.18,45.66,39.41,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837609,1,1,0.992729,0.977059,0.969643,0.837607],-0.00450704,0.156666,0.0292648,0.174852,0.204442,0.543973,2147900000,12.0986,1.22939,1.51104,0.0271647,"2026-11-13"],[488,"HCI","HCI Group Inc.","Financials",0.0719891,0.063618,191.37,0.00283,["2026-11-13","2026-11-16","2026-11-17",191.37,186.03,198.88,186.34,191.69,183.77,132.29,186.25,198.55,184.35,191.69,179.99,131.27,188.53,198.55,182.65,191.69,173.75,129.28,1,1,0.997802,0.992688,0.990358,0.911148,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997802,0.992688,0.990357,0.911148],0.028705,-0.0377615,0.029256,0.0056842,0.0514946,0.587662,2378860000,7.25117,2.42786,2.12344,0.00836077,"2026-11-13"],[489,"SGRY","Surgery Partners Inc.","Healthcare",0.0718921,0.0396979,26.95,0.01392,["2026-11-13","2026-11-16","2026-11-17",26.95,23.2,14.55,15.19,15.45,15.31,51.24,26.45,14.61,15.03,15.45,15.28,51.37,26.73,14.61,14.36,15.45,15.06,51.35],0.161638,0.852234,0.774194,0.744337,0.760287,-0.474044,3527250000,-40.5431,1.04975,2.11898,null,"2026-11-13"],[490,"FCF","First Commonwealth Financial Corporation","Financials",0.0717919,0.0713633,20.93,0.000478,["2026-11-13","2026-11-16","2026-11-17",20.93,20.91,19.98,21.63,16.86,15.86,15.76,21.12,20.34,21.62,16.86,15.98,15.71,21.14,20.34,21.51,16.86,15.4,15.6,1,0.993358,0.993356,0.972444,0.972446,0.848166,1,0.993358,0.993358,0.972444,0.972441,0.848167,1,0.993358,0.993357,0.972444,0.972442,0.848167],0.00095648,0.0545519,-0.0258905,0.276577,0.357065,0.565785,2028700000,11.7978,3.66215,1.367,0.0267559,"2026-11-13"],[491,"HTO","H2O America","Utilities",0.0715798,0.070049,60.56,-0.005909,["2026-11-13","2026-11-16","2026-11-17",60.56,62.95,58.49,63.29,48.99,47.44,71.15,62.13,57.69,63.85,48.99,47.36,70.06,62.05,57.69,63.21,48.99,47.08,70.13,0.99301,0.993011,0.99301,0.970331,0.970331,0.873994,1,0.993011,0.99301,0.970331,0.970332,0.873994,1,0.993011,0.993011,0.970331,0.970331,0.873994],-0.0311947,0.0426779,-0.0363992,0.273968,0.315592,-0.0261266,2926200000,27.8949,3.48997,1.32892,0.0290621,"2026-11-13"],[492,"NEO","NeoGenomics Inc.","Healthcare",0.0704155,0.0649438,16.02,-0.031439,["2026-11-13","2026-11-16","2026-11-17",16.02,16.84,16.66,16.39,11.76,10.01,41.92,17.6,16.65,15.94,11.76,10.34,40.97,16.96,16.65,16.16,11.76,10.22,40.71],-0.0486936,-0.0384154,-0.0225747,0.362245,0.6004,-0.617844,2072820000,-64.1839,2.63131,2.58896,null,"2026-11-13"],[493,"LBRT","Liberty Energy Inc.","Energy",0.070385,0.0974395,13.06,0.010836,["2026-11-13","2026-11-16","2026-11-17",13.06,11.96,19.11,21.12,18.46,15.28,10.9,12.93,16.6,22.01,18.46,15.92,10.97,12.49,16.6,22.24,18.46,16.1,10.44,1,1,0.995582,0.989491,0.984843,0.936431,1,1,0.995584,0.989491,0.984843,0.936427,1,1,0.995585,0.989491,0.984845,0.936427],0.0919732,-0.316588,-0.378885,-0.285011,-0.132134,0.279502,2131274460,52.8571,0.479329,1.10921,0.0275651,"2026-11-13"],[494,"SYBT","Stock Yards Bancorp Inc.","Financials",0.0702285,0.0729746,79.14,0.001265,["2026-11-13","2026-11-16","2026-11-17",79.14,79.26,75.52,84.98,64.95,66.99,65.72,81.08,76.69,85.06,64.95,66.54,65.64,80.38,76.69,84.28,64.95,64.52,65.34,1,1,0.995843,0.986594,0.98203,0.904315,1,1,0.995842,0.986594,0.98203,0.904316,1,1,0.995842,0.986594,0.98203,0.904316],-0.001514,0.0479343,-0.0648346,0.235033,0.202988,0.331615,2458540000,15.682,5.55972,1.94003,0.0166793,"2026-11-13"],[495,"OUST","Ouster Inc.","Technology",0.0700524,0.0788748,33.48,-0.085246,["2026-11-13","2026-11-16","2026-11-17",33.48,34.795,35.33,45.13,21.64,22.5,70.8,38.57,28.43,48.71,21.64,22.05,72.1,38.22,28.43,48.13,21.64,20.92,67.1],-0.0377928,-0.0523634,-0.258143,0.547135,0.488,-0.527119,2443950000,-53.4196,10.8761,4.35413,null,"2026-11-13"],[496,"FIGS","FIGS Inc.","Consumer Discretionary",0.0700128,0.0328305,22.05,-0.027778,["2026-11-13","2026-11-16","2026-11-17",22.05,19.82,18,14.84,11.36,9.4,34.96,21.58,19.12,14.69,11.36,9.24,34,22.39,19.12,14.32,11.36,9.18,32.25],0.112513,0.225,0.485849,0.941021,1.34574,-0.369279,3655264221,50.4259,4.87729,8.09004,null,"2026-11-13"],[497,"FIVN","Five9 Inc.","Technology",0.0698094,0.0679279,27.32,-0.030862,["2026-11-13","2026-11-16","2026-11-17",27.32,28.12,35.41,33.8,20.05,20.47,160.65,28.87,32.23,33,20.05,20.27,166.52,27.75,32.23,31.85,20.05,18.72,165.32],-0.0284495,-0.228467,-0.191716,0.362594,0.334636,-0.829941,2057210000,36.7289,1.65663,2.45348,null,"2026-11-13"],[498,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.0697855,0.0757407,48.8,0.010143,["2026-11-13","2026-11-16","2026-11-17",48.8,49.43,39.49,58.06,15.4,20.27,3.57,51.55,37.32,58.82,15.4,22.07,3.275,51.2,37.32,59.535,15.4,21.76,3.17],-0.0127453,0.235756,-0.15949,2.16883,1.4075,12.6695,3591440000,-31.6282,null,4.09288,null,"2026-11-13"],[499,"CLOV","Clover Health Investments Corp.","Healthcare",0.0696491,0.0565841,4.96,0.016393,["2026-11-13","2026-11-16","2026-11-17",4.96,4.82,4.81,4.49,2.35,2.47,7.16,4.83,4.48,4.6,2.35,2.47,6.94,4.93,4.48,4.27,2.35,2.35,6.43],0.0290456,0.031185,0.104677,1.11064,1.0081,-0.307263,2655690000,213.308,0.969453,6.79426,null,"2026-11-13"],[500,"UCTT","Ultra Clean Holdings Inc.","Technology",0.0696079,0.120901,46.35,-0.036383,["2026-11-13","2026-11-16","2026-11-17",46.35,41.13,61.02,92.91,25.33,24.38,58.89,45.89,51,84.93,25.33,23.9,60.04,46.71,51,87.88,25.33,22.82,59],0.126915,-0.240413,-0.50113,0.829846,0.901148,-0.212939,2222950000,83.5516,0.909248,3.05495,null,"2026-11-13"],[501,"DGII","Digi International Inc.","Technology",0.0695252,0.0845044,55.43,-0.051506,["2026-11-13","2026-11-16","2026-11-17",55.43,63.21,74.58,85.14,43.29,38.53,24.98,67.13,69.9,85.12,43.29,38.38,24.47,65.05,69.9,83.34,43.29,37.77,23.94],-0.123082,-0.256771,-0.348955,0.280434,0.438619,1.21898,2103460000,43.1457,4.1538,3.06896,null,"2026-11-13"],[502,"ATEN","A10 Networks Inc.","Technology",0.0692938,0.0690867,28.66,-0.021843,["2026-11-13","2026-11-16","2026-11-17",28.66,24.76,28.49,27,17.69,17.13,16.53,27.06,24.46,27.4,17.69,17.49,16.49,27.79,24.46,27.35,17.69,16.84,16.36,1,1,0.997811,0.992736,0.989335,0.93409,1,1,0.99781,0.992736,0.989331,0.934087,1,1,1,0.992736,0.992738,0.934089],0.157512,0.00596701,0.0638102,0.631979,0.691124,0.856157,2065000000,43.068,6.31316,8.86788,0.00837404,"2026-11-13"],[503,"TALO","Talos Energy Inc.","Energy",0.0692016,0.0624298,16.26,0.017522,["2026-11-13","2026-11-16","2026-11-17",16.26,14.84,17.56,15.45,11.02,10.55,10.5,14.62,17.77,15.77,11.02,10.84,11,14.87,17.77,16.41,11.02,10.4,10.47],0.0956873,-0.0740319,0.0524272,0.475499,0.541232,0.548571,2695770000,-6.90866,1.26878,1.39396,null,"2026-11-13"],[504,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0690026,0.0527218,24.89,0.088325,["2026-11-13","2026-11-16","2026-11-17",24.89,21.33,19.05,19.88,18.15,15.62,34.07,21.96,19.79,21.03,18.15,15.44,34.48,21.69,19.79,19.83,18.15,14.73,34.07,1,1,0.994769,0.977278,0.977279,0.876393,1,1,0.994769,0.977278,0.977273,0.876395,1,1,0.994766,0.977278,0.977278,0.876393],0.166901,0.306562,0.258596,0.403234,0.630517,-0.166407,2043140000,13.7289,1.02955,3.9821,0.0160707,"2026-11-13"],[505,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.0688987,0.0627663,21.83,0.002296,["2026-11-13","2026-11-16","2026-11-17",21.83,21.39,18.46,19.05,14.14,13.83,18.3,21.94,18.94,19.16,14.14,14.06,18.01,22.22,18.94,19.07,14.14,13.54,17.94,1,1,0.992362,0.976216,0.966761,0.863918,1,1,0.992364,0.976216,0.966764,0.86392,1,1,0.99236,0.976216,0.966765,0.863919],0.0205704,0.182557,0.154752,0.581461,0.632723,0.380798,2013730000,527.706,1.79747,1.83922,0.0256528,"2026-11-13"],[506,"LGN","Legence Corp.","Industrials",0.0686502,0.121172,35,-0.035015,["2026-11-13","2026-11-16","2026-11-17",35,27.91,47.81,63.24,43.04,33.32,null,32.16,43.53,66.375,43.04,40.27,null,32.05,43.53,70.04,43.04,40.12,null],0.254031,-0.267936,-0.446553,-0.186803,0.0504202,null,2723385000,60.4305,0.626843,3.99384,null,"2026-11-13"],[507,"PRCH","Porch Group Inc.","Financials",0.0685608,0.0454795,21.05,-0.012201,["2026-11-13","2026-11-16","2026-11-17",21.05,19.73,17.22,16.94,9.13,10.2,23.76,20.64,17.5,17.38,9.13,9.72,25.66,21.95,17.5,16.76,9.13,9.43,25.5],0.0669032,0.222416,0.242621,1.30559,1.06373,-0.114057,2658572900,276.626,4.86084,352,null,"2026-11-13"],[508,"EPAC","Enerpac Tool Group Corp.","Industrials",0.0683826,0.0599873,39.37,0.002036,["2026-11-13","2026-11-16","2026-11-17",39.37,38.83,35.22,36.91,38.24,38.82,23.03,40.75,35.17,36.94,38.24,38.76,22.87,39.76,35.17,37.08,38.24,37.78,23,1,1,0.998889,0.998889,0.99889,0.993591,1,1,0.99889,0.998889,0.998891,0.99359,1,1,0.998889,0.998889,0.998888,0.993587],0.0139068,0.117831,0.067835,0.0306953,0.0152949,0.720536,2019900000,22.5213,3.09698,4.45853,0.001016,"2026-11-13"],[509,"PAY","Paymentus Holdings Inc.","Technology",0.06836,0.065463,34.41,0.019556,["2026-11-13","2026-11-16","2026-11-17",34.41,33.47,31.87,42.19,31.59,37.57,29.5,34.21,31.54,41.86,31.59,37.7,29.82,34.12,31.54,40.66,31.59,36.84,30.04],0.0280849,0.0796988,-0.184404,0.0892688,-0.0841097,0.166441,4339480000,45.8887,3.05297,6.74822,null,"2026-11-13"],[510,"KMPR","Kemper Corporation","Financials",0.0683434,0.0548836,34.15,-0.004373,["2026-11-13","2026-11-16","2026-11-17",34.15,33.39,27.7,26.91,40.54,37.9,61.34,33.15,29.27,27.42,40.54,38.29,60.01,34.39,29.27,26.21,40.54,36.47,59.46,1,1,0.988261,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.967848,0.880214],0.0227613,0.232852,0.284119,-0.129639,-0.0611659,-0.367503,2012250000,-4.76445,0.454799,0.942707,0.0374817,"2026-11-13"],[511,"CC","Chemours Company (The)","Materials",0.0681728,0.0823342,13.29,-0.004494,["2026-11-13","2026-11-16","2026-11-17",13.29,12.75,13.2,15.26,11.79,12.27,33.16,13.28,12.74,15.85,11.79,11.89,33.05,13.48,12.74,15.72,11.79,11.25,32.41,1,1,0.994233,0.985683,0.978615,0.852397,1,1,1,0.985683,0.985677,0.852396,1,1,1,0.985683,0.98568,0.852397],0.0423529,0.00681818,-0.124044,0.143599,0.106798,-0.529815,2000600000,-12.9909,0.34251,12.9071,0.0264861,"2026-11-13"],[512,"COHU","Cohu Inc.","Technology",0.0679918,0.0723344,43.59,-0.031333,["2026-11-13","2026-11-16","2026-11-17",43.59,38.49,62.79,58.34,23.27,22.41,36.26,43.4,50.81,59.3,23.27,22.09,38.29,43.57,50.81,62.62,23.27,21.38,38.17],0.132502,-0.305781,-0.252828,0.873227,0.945114,0.202151,2063810000,-91.3339,3.62347,2.60799,null,"2026-11-13"],[513,"RH","RH","Consumer Discretionary",0.0678571,0.0838821,129.39,0.001703,["2026-11-13","2026-11-16","2026-11-17",129.39,130.96,115.88,179.56,179.15,158.32,635.66,136.61,112.99,181.76,179.15,149.41,651,134.82,112.99,175.9,179.15,142.5,624.01],-0.0119884,0.116586,-0.279405,-0.277756,-0.182731,-0.796448,2449760000,21.9707,0.710355,20.3574,null,"2026-11-13"],[514,"EVTC","Evertec Inc.","Technology",0.0678066,0.0612948,32.54,0.013076,["2026-11-13","2026-11-16","2026-11-17",32.54,33.55,30.86,31.98,29.09,29.43,43.77,33.4,31.19,31.57,29.09,29.05,44.24,33.11,31.19,30.39,29.09,28.31,43.79,0.99851,0.998509,0.998508,0.993035,0.993038,0.973066,1,0.998509,0.998511,0.993035,0.993036,0.973065,1,0.998509,0.998509,0.993035,0.993038,0.973067],-0.028657,0.0560139,0.0190313,0.126443,0.113426,-0.235991,1928060000,20.3711,1.83413,2.97254,0.00614628,"2026-11-13"],[515,"IOSP","Innospec Inc.","Materials",0.0677498,0.0700209,80.39,0.01618,["2026-11-13","2026-11-16","2026-11-17",80.39,78.21,97.43,93.92,76.54,74.77,93.78,80.21,96.81,93.85,76.54,74.09,91.31,77.72,96.81,93.83,76.54,72.23,89.49,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976457,0.930911,1,1,1,0.988362,0.976457,0.930912],0.0278737,-0.174895,-0.144059,0.0626678,0.101087,-0.0733308,1980130000,14.1901,1.05616,1.44149,0.023386,"2026-11-13"],[516,"CNS","Cohen & Steers Inc","Financials",0.0677231,0.0754586,71.35,-0.00098,["2026-11-13","2026-11-16","2026-11-17",71.35,73.2,68.86,85.65,62.78,65.49,99.75,75.07,69.63,84.74,62.78,64.76,99.72,73.67,69.63,83.34,62.78,59.68,98.66,0.990847,0.990847,0.990846,0.96381,0.963811,0.845694,1,0.990847,0.990847,0.96381,0.963811,0.845695,1,0.990847,0.990847,0.96381,0.96381,0.845694],-0.0162691,0.0457319,-0.159262,0.179183,0.130387,-0.1542,3669740000,21.7236,6.11689,6.03557,0.0375613,"2026-11-13"],[517,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.0675321,0.056624,3.25,-0.026946,["2026-11-13","2026-11-16","2026-11-17",3.25,3.14,3.06,2.63,1.56,2.34,400,3.4,2.91,2.5,1.56,2.28,426,3.46,2.91,2.44,1.56,2.17,421.3],0.0350318,0.0620915,0.235741,1.08333,0.388889,-0.991875,2900970000,-19.7883,0.514219,-2.1599,null,"2026-11-13"],[518,"RUN","Sunrun Inc.","Technology",0.0673219,0.0739501,8.63,0.012911,["2026-11-13","2026-11-16","2026-11-17",8.63,9.98,7.79,9.86,18.4,18.87,58.66,9.74,7.3,10.19,18.4,18.65,55.98,8.71,7.3,9.83,18.4,18.57,55.14],-0.135271,0.107831,-0.124746,-0.530978,-0.54266,-0.852881,2088120000,3.8674,0.541977,0.565231,null,"2026-11-13"],[519,"FLY","Firefly Aerospace Inc.","Industrials",0.0671963,0.0523642,25.21,-0.003951,["2026-11-13","2026-11-16","2026-11-17",25.21,20.76,18.34,26.77,22.37,21.42,null,24.31,16.75,26.67,22.37,22.95,null,23.7,16.75,27.18,22.37,19.48,null],0.214355,0.374591,-0.0582742,0.126956,0.176937,null,4329960000,-13.3591,11.8056,3.78801,null,"2026-11-13"],[520,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.0669916,0.0654138,87.85,-0.005659,["2026-11-13","2026-11-16","2026-11-17",87.85,86.68,77.18,90.69,59.08,58.41,102.72,89.33,79.01,89.93,59.08,57.12,104.13,88.69,79.01,87.85,59.08,55.93,105.76],0.0134979,0.138248,-0.0313155,0.486967,0.504023,-0.144762,2020160000,25.4372,0.702187,1.09113,null,"2026-11-13"],[521,"CHCO","City Holding Company","Financials",0.0668696,0.0658246,142.45,0.00324,["2026-11-13","2026-11-16","2026-11-17",142.45,141.49,139.42,147.98,119.2,120.69,82.18,143.09,141.69,147.28,119.2,120.59,81.47,142.59,141.69,145.69,119.2,117.4,80.67,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,1,0.992857,0.972747,0.972747,0.868437,1,1,0.992857,0.972747,0.972747,0.868437],0.00678493,0.0290836,-0.0304444,0.228532,0.213364,0.995986,2005140445,15.2937,6.19379,2.56737,0.02808,"2026-11-13"],[522,"BBUC","Brookfield Business Corporation","Industrials",0.0668587,0.0667475,28.68,-0.011034,["2026-11-13","2026-11-16","2026-11-17",28.68,29.64,26.71,29.24,35.88,32.02,null,30.13,26.52,29.37,35.88,33.26,null,29.74,26.52,28.95,35.88,31.59,null,1,1,0.997746,0.993754,0.991918,null,1,1,0.997746,0.993754,0.991918,null,1,1,0.997748,0.993754,0.991918,null],-0.0323887,0.0737551,-0.016936,-0.195645,-0.0970119,null,2515830000,6.50765,0.0917238,0.164487,0.00878661,"2026-11-13"],[523,"DXPE","DXP Enterprises Inc.","Industrials",0.06677,0.0659755,153.56,0.001892,["2026-11-13","2026-11-16","2026-11-17",153.56,140.68,183.24,193.1,109.79,87.68,35.14,156.54,175.79,200.84,109.79,90.71,33.97,155.4,175.79,199.91,109.79,86.97,33.5],0.0915553,-0.161973,-0.204764,0.39867,0.751369,3.36995,2382790000,24.1583,1.07435,4.1675,null,"2026-11-13"],[524,null,"DIVERSIFIED HEALTHCARE TR",null,0.0664227,0.0664227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"WLY","John Wiley & Sons Inc.","Communication Services",0.0661347,0.0665999,50.09,0.013147,["2026-11-13","2026-11-16","2026-11-17",50.09,50.23,52.58,51.82,30.63,37.14,54.86,50.54,52.72,51.39,30.63,35.6,54.17,50.95,52.72,50.8,30.63,34.18,54.27,1,1,0.992634,0.976787,0.965611,0.842709,1,1,0.992635,0.976787,0.96561,0.84271,1,1,0.992636,0.976787,0.965611,0.842709],-0.00278718,-0.0473564,-0.0262119,0.674188,0.396712,0.0834718,2538760000,12.802,1.52287,3.18333,0.0285486,"2026-11-13"],[526,"IMNM","Immunome Inc.","Healthcare",0.0660461,0.0773891,18.77,0.003743,["2026-11-13","2026-11-16","2026-11-17",18.77,18.71,17.58,26.42,21.48,16.51,18.13,19.36,16.47,27.2,21.48,17.14,17.94,18.65,16.47,27.4,21.48,18.13,17.42],0.00320684,0.0676906,-0.289553,-0.126164,0.136887,0.0353006,2216230000,-7.82839,null,4.87051,null,"2026-11-13"],[527,"AIN","Albany International Corporation","Consumer Discretionary",0.0660389,0.0696072,68.31,0.010802,["2026-11-13","2026-11-16","2026-11-17",68.31,67.28,61.01,64.09,50.7,45.35,88.03,70.01,60.76,64.87,50.7,45.13,87.69,68.92,60.76,63.88,50.7,41.42,87.03,1,1,0.994949,0.985475,0.980088,0.934852,1,1,0.994948,0.985475,0.980089,0.934852,1,1,0.994948,0.985475,0.980089,0.934852],0.0153092,0.119653,0.0712558,0.367196,0.536887,-0.169938,1940004000,21.9357,1.47634,2.47716,0.0163958,"2026-11-13"],[528,"VCYT","Veracyte Inc.","Healthcare",0.065786,0.121028,24.33,-0.01218,["2026-11-13","2026-11-16","2026-11-17",24.33,24.16,43.11,42.6,42.1,39.87,48.15,25.92,43.12,41.25,42.1,39.35,46.93,24.06,43.12,42.08,42.1,39.28,45.59],0.00703642,-0.43563,-0.428873,-0.42209,-0.389767,-0.494704,1963320000,15.4713,3.37328,1.36926,null,"2026-11-13"],[529,"NG","Novagold Resources Inc.","Materials",0.0655359,0.0655789,5.63,-0.022569,["2026-11-13","2026-11-16","2026-11-17",5.63,6.4,6.63,7.76,9.32,8.65,8.19,6.88,6.6,7.94,9.32,8.62,7.89,6.24,6.6,7.75,9.32,8.53,7.9],-0.120313,-0.15083,-0.274485,-0.395923,-0.349133,-0.312576,2470530000,-26.6828,null,6.37961,null,"2026-11-13"],[530,"DCO","Ducommun Incorporated","Industrials",0.065309,0.0811984,139.14,-0.023099,["2026-11-13","2026-11-16","2026-11-17",139.14,135.25,168.98,199.03,95.13,91.44,50.9,145.03,170.76,206.98,95.13,91.37,48.84,145.58,170.76,205.23,95.13,88.72,47.98],0.0287616,-0.176589,-0.300909,0.46263,0.521654,1.7336,2104370000,39.3135,2.3975,2.95107,null,"2026-11-13"],[531,"BLKB","Blackbaud Inc.","Technology",0.0651837,0.0497862,54.15,0.011016,["2026-11-13","2026-11-16","2026-11-17",54.15,54.12,48.06,46.21,63.32,60.28,83.27,54.58,51.65,45.25,63.32,61.28,81.98,54.92,51.65,43.39,63.32,57.78,80.17],0.000554324,0.126717,0.171824,-0.14482,-0.101692,-0.349706,2435610000,16.3125,2.09955,20.3767,null,"2026-11-13"],[532,"TBBK","The Bancorp Inc","Financials",0.0651162,0.0868014,48.62,0.004545,["2026-11-13","2026-11-16","2026-11-17",48.62,48.25,49.69,69.14,67.52,62.12,31.58,49.79,49.6,69.68,67.52,61.54,31.56,48.67,49.6,68.27,67.52,59.72,30.07],0.00766839,-0.0215335,-0.296789,-0.279917,-0.217321,0.539582,1941420000,8.09525,2.88297,2.86826,null,"2026-11-13"],[533,"FTRE","Fortrea Holdings Inc.","Healthcare",0.0650949,0.0596956,20.2,0.006979,["2026-11-13","2026-11-16","2026-11-17",20.2,21.96,20.92,17.82,17.25,10.22,null,22.24,22.49,17.41,17.25,10.41,null,21.39,22.49,18.1,17.25,9.79,null],-0.0801457,-0.0344168,0.133558,0.171014,0.976517,null,1949300000,-28.3671,0.730797,3.66113,null,"2026-11-13"],[534,"LEU","Centrus Energy Corp.","Energy",0.0646694,0.106437,103.88,-0.000385,["2026-11-13","2026-11-16","2026-11-17",103.88,104.6,134.28,191.82,242.76,253.85,85.59,117.34,114.94,190.15,242.76,250,74,109.87,114.94,184.12,242.76,245.64,67.94],-0.00688337,-0.226393,-0.458451,-0.572088,-0.590782,0.213693,2141844586,28.1082,4.71253,1.93815,null,"2026-11-13"],[535,"CTRI","Centuri Holdings Inc.","Utilities",0.0644374,0.079447,21.82,-0.019326,["2026-11-13","2026-11-16","2026-11-17",21.82,20.37,20.78,23.09,25.25,20.94,null,22.56,19.73,23.62,25.25,20.87,null,22.56,19.73,23.91,25.25,20.47,null],0.0711831,0.0500481,-0.0550022,-0.135842,0.0420248,null,2203110000,41.0954,0.589863,2.45522,null,"2026-11-13"],[536,"MTX","Minerals Technologies Inc.","Materials",0.0642567,0.0771885,61.33,-0.005029,["2026-11-13","2026-11-16","2026-11-17",61.33,61.63,63.83,72.76,60.95,57.38,78.05,62.59,62.99,72.98,60.95,57.22,75.9,61.87,62.99,72.37,60.95,57.23,73.84,1,0.998024,0.99638,0.993189,0.993189,0.973234,1,0.998025,0.998025,0.993189,0.993189,0.973235,1,0.998025,0.998025,0.993189,0.993189,0.973234],-0.00486776,-0.0372642,-0.154029,0.0131351,0.0761691,-0.192611,1905420000,-28.2652,0.879339,1.20853,0.00847872,"2026-11-13"],[537,"TIC","TIC Solutions Inc.","Industrials",0.0642337,0.0427248,10.62,-0.00188,["2026-11-13","2026-11-16","2026-11-17",10.62,10.37,9.12,10.04,10.11,10.28,null,11.29,8.65,9.85,10.11,9.78,null,10.99,8.65,9.61,10.11,9.25,null],0.024108,0.164474,0.0577689,0.0504451,0.0330739,null,2317580000,-20.4921,1.04481,1.10025,null,"2026-11-13"],[538,"AZTA","Azenta Inc.","Healthcare",0.0641006,0.0381694,45.65,0.040812,["2026-11-13","2026-11-16","2026-11-17",45.65,39.16,37.87,33.91,33.26,29.88,114.88,40.95,34.09,33.38,33.26,29.75,120.16,40.48,34.09,33.58,33.26,29.37,119.51,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.16573,0.20544,0.346211,0.37252,0.527778,-0.602277,1999850000,-16.2672,3.25704,1.32386,null,"2026-11-13"],[539,"ESTA","Establishment Labs Holdings Inc.","Healthcare",0.0639099,0.0807785,70.75,0.031041,["2026-11-13","2026-11-16","2026-11-17",70.75,67.02,58.45,75.59,72.88,64.75,66.83,68.52,59.18,79.47,72.88,63.99,69.08,67.23,59.18,76.62,72.88,65.84,70.86],0.055655,0.210436,-0.0640296,-0.0292261,0.0926641,0.0586563,2110010000,-54.9719,8.00627,135.558,null,"2026-11-13"],[540,"DV","DoubleVerify Holdings Inc.","Communication Services",0.0639073,0.0512351,13.56,-0.000737,["2026-11-13","2026-11-16","2026-11-17",13.56,13.56,13.56,13.3,11.44,10.47,34.82,13.56,13.49,13.29,11.44,10.42,33.14,13.57,13.49,13.3,11.44,10.24,32.14],0,0,0.0195489,0.185315,0.295129,-0.610569,2118220000,32.7969,2.69549,1.86891,null,"2026-11-13"],[541,"CALX","Calix Inc","Technology",0.0635617,0.0685431,32.17,-0.015606,["2026-11-13","2026-11-16","2026-11-17",32.17,30.6,36.31,39.84,52.93,60.3,74.9,32.16,36.5,39.54,52.93,58.7,72.89,32.24,36.5,39.52,52.93,57.14,73.76],0.0513072,-0.114018,-0.19252,-0.392216,-0.466501,-0.570494,1988180000,43.4295,1.73158,2.84788,null,"2026-11-13"],[542,"PAYO","Payoneer Global Inc.","Technology",0.0635261,0.0611312,7.2,0.002786,["2026-11-13","2026-11-16","2026-11-17",7.2,7.15,7.15,7.14,5.62,5.57,8.8,7.15,7.12,7.13,5.62,5.54,9.27,7.16,7.12,7.13,5.62,5.4,8.92],0.00699301,0.00699301,0.00840336,0.281139,0.292639,-0.181818,2454620000,48.0722,2.25715,3.68722,null,"2026-11-13"],[543,"STBA","S&T Bancorp Inc.","Financials",0.0633791,0.0624301,51.16,0.006888,["2026-11-13","2026-11-16","2026-11-17",51.16,50.78,48.09,51.56,39.35,38.53,32.29,51.38,48.84,51.14,39.35,38.57,32.11,51.41,48.84,51,39.35,36.98,31.82,0.992542,0.992541,0.985341,0.968991,0.96899,0.83109,0.992542,0.992541,0.98534,0.968991,0.968991,0.83109,0.992542,0.992541,0.985341,0.968991,0.968991,0.831091],0.0150535,0.0718334,0.00700372,0.341733,0.370289,0.906402,1804240000,12.5145,4.29505,1.28303,0.0297107,"2026-11-13"],[544,"ATRO","Astronics Corporation","Industrials",0.0631896,0.0719672,58.96,-0.022384,["2026-11-13","2026-11-16","2026-11-17",58.96,54.71,63.11,92.61,54.24,49.19,14.14,58.99,61.53,93.45,54.24,52.15,13.72,62,61.53,93.05,54.24,50.12,13.52],0.0776823,-0.0657582,-0.363352,0.0870206,0.198618,3.16973,2542750000,17.8631,2.53815,9.95884,null,"2026-11-13"],[545,"NNI","Nelnet Inc.","Financials",0.0630504,0.0652032,126.96,0.017063,["2026-11-13","2026-11-16","2026-11-17",126.96,130.53,126.93,127.26,132.96,130.42,87.44,132.5,127.42,127.79,132.96,129.2,86.94,128.33,127.42,125.83,132.96,125.1,86.84,1,1,0.997366,0.992345,0.989811,0.947129,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997365,0.992345,0.989811,0.94713],-0.02735,0.000236351,0.000277352,-0.0377604,-0.0165089,0.533019,4463320000,16.4268,null,1.17866,0.010397,"2026-11-13"],[546,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.062757,0.0702364,61.07,0.002462,["2026-11-13","2026-11-16","2026-11-17",61.07,64.82,61.71,70.67,62.66,63.7,26.74,66.51,61.17,70.46,62.66,63.56,26.97,63.84,61.17,70.88,62.66,61.6,26.85],-0.0578525,-0.0103711,-0.135843,-0.025375,-0.0412873,1.28384,2591370000,9.50393,1.34553,1.28387,null,"2026-11-13"],[547,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.0626306,0.0883378,9.16,-0.008658,["2026-11-13","2026-11-16","2026-11-17",9.16,9.46,8.51,11.58,11.43,10.95,54.93,9.54,8.57,11.59,11.43,10.52,54.7,9.7,8.57,11.19,11.43,10.39,54.19,1,1,1,1,0.985744,0.90033,1,1,1,1,0.985741,0.900329,1,1,1,1,0.985736,0.90033],-0.0317125,0.0763807,-0.208981,-0.1986,-0.151372,-0.814782,1815090000,-15.0007,0.507717,1.33955,null,"2026-11-13"],[548,"AUPH","Aurinia Pharmaceuticals Inc","Healthcare",0.0625678,0.0571938,15.73,-0.029611,["2026-11-13","2026-11-16","2026-11-17",15.73,16.46,16.36,15.18,15.95,15.22,29.76,16.62,16.51,15.47,15.95,15.35,27.55,16.3,16.51,15.29,15.95,15.49,29.2],-0.0443499,-0.0385086,0.0362319,-0.0137931,0.0335085,-0.471438,2107800000,6.70705,6.55129,3.20569,null,"2026-11-13"],[549,"WTTR","Select Water Solutions Inc.","Energy",0.0624444,0.0680176,16.43,0.006124,["2026-11-13","2026-11-16","2026-11-17",16.43,16.18,19.35,20.37,10.52,10.1,6.6,15.07,18.58,20.86,10.52,9.98,6.51,15.31,18.58,21.32,10.52,9.74,6.23,1,1,1,0.986768,0.986772,0.90453,1,1,1,0.986768,0.986764,0.904531,1,1,1,0.986768,0.986766,0.904526],0.0154512,-0.150904,-0.193422,0.58273,0.64854,1.75214,2358330000,47.2286,1.55013,2.1501,0.017042,"2026-11-13"],[550,"NSP","Insperity Inc.","Industrials",0.0623354,0.0603916,50.48,0.012841,["2026-11-13","2026-11-16","2026-11-17",50.48,49.82,49.4,53.77,38.72,33.25,120.05,49.41,51.38,52.2,38.72,32.66,119.43,50.87,51.38,50.46,38.72,31.96,119.1,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988328,0.944073,0.928092,0.842731,1,1,0.988327,0.944073,0.928094,0.842731],0.0132477,0.0218623,-0.0500974,0.380951,0.635823,-0.501037,1923090000,641.221,0.278792,43.7196,0.0475436,"2026-11-13"],[551,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.0623214,0.0572298,31.59,-0.005353,["2026-11-13","2026-11-16","2026-11-17",31.59,29.41,30.21,33.47,27.22,42.54,42.01,31.38,31.32,33.56,27.22,43.65,40.69,31.76,31.32,33.63,27.22,45.13,39.67],0.0741244,0.0456802,-0.0561697,0.160544,-0.257405,-0.248036,1889390000,-5.06276,13.4042,1.92773,null,"2026-11-13"],[552,"WOR","Worthington Enterprises Inc.","Industrials",0.0622487,0.0568553,59.47,0.021821,["2026-11-13","2026-11-16","2026-11-17",59.47,60.5,63.75,58.16,51.57,55.33,35.0308,62.67,64.24,58.66,51.57,54.52,34.5068,60.37,64.24,57.71,51.57,52.66,33.5512,1,1,0.996381,0.989191,0.985971,0.916616,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985972,0.916617],-0.0170248,-0.0671373,0.026238,0.165791,0.090117,0.852083,2929470000,17.9163,2.06088,2.79746,0.0134522,"2026-11-13"],[553,"KMT","Kennametal Inc.","Industrials",0.0622485,0.0851762,23.99,-0.011129,["2026-11-13","2026-11-16","2026-11-17",23.99,23,31.32,30.38,28.41,27.59,39.44,24.18,30.79,31.22,28.41,26.9,39.94,24.03,30.79,31.81,28.41,25.92,39.12,0.991304,0.991306,0.991303,0.9749,0.9749,0.858988,1,0.991306,0.991304,0.9749,0.9749,0.858988,1,0.991306,0.991305,0.9749,0.9749,0.858988],0.0521934,-0.227318,-0.203408,-0.133838,-0.108095,-0.291881,1848110000,3.1288,0.703527,1.0137,0.0333472,"2026-11-13"],[554,"GABC","German American Bancorp Inc.","Financials",0.0620971,0.0612705,49.83,0.002616,["2026-11-13","2026-11-16","2026-11-17",49.83,50.08,48.74,51.11,39.18,39.51,41.74,50.44,49.93,51.38,39.18,39.21,41.86,50.12,49.93,50.94,39.18,38.12,41.61,0.993854,0.993853,0.993854,0.973913,0.973913,0.866754,0.993854,0.993853,0.993854,0.973913,0.973912,0.866756,1,0.993853,0.993854,0.973913,0.973911,0.866756],0.00116112,0.0286869,-0.0190149,0.305889,0.294982,0.377345,1872560000,12.8571,4.74982,1.62285,0.0248846,"2026-11-13"],[555,"ANDE","Andersons Inc. (The)","Consumer Staples",0.0619642,0.0765008,55.4,0.009659,["2026-11-13","2026-11-16","2026-11-17",55.4,55.12,67.42,65.14,53.17,49.13,37.69,55.18,64.93,65.9,53.17,49.28,37.3,54.48,64.93,68.88,53.17,49.03,36.74,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987542,0.920079],0.00507983,-0.178285,-0.146927,0.0550852,0.141845,0.597563,1864900000,9.15251,0.167981,1.37674,0.0144404,"2026-11-13"],[556,"NTST","NetSTREIT Corp.","Real Estate",0.061911,0.0693288,18.51,0.003796,["2026-11-13","2026-11-16","2026-11-17",18.51,18.8,17.39,20.61,17.64,18.07,23.63,19.09,17.19,20.71,17.64,18.31,23.72,18.91,17.19,20.43,17.64,18.25,23.62,1,1,0.988947,0.967585,0.956237,0.795201,1,1,0.988947,0.967585,0.956237,0.795198,1,1,0.988948,0.967585,0.956241,0.795199],-0.0154255,0.0644048,-0.0918546,0.0844729,0.07123,-0.014933,2325470000,106.882,9.81284,1.16148,0.0486224,"2026-11-13"],[557,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.0617847,0.055354,43.78,0.007827,["2026-11-13","2026-11-16","2026-11-17",43.78,43.5,39.41,44.73,42.96,42.3,52.22,44.41,40.84,43.73,42.96,42.02,53.18,43.8,40.84,42.86,42.96,39.79,52.61,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0.00643678,0.110886,-0.0212385,0.0190875,0.0349882,-0.127441,1789470000,19.3342,1.78673,3.3711,null,"2026-11-13"],[558,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.0616084,0.065325,28.99,-0.004806,["2026-11-13","2026-11-16","2026-11-17",28.99,26.88,33.76,31.88,29.33,31.23,10.39,27.44,33.73,32.01,29.33,31.12,10.71,28.87,33.73,32.04,29.33,30.13,10.72,1,1,0.994887,0.985823,0.980532,0.94052,1,1,0.994886,0.985823,0.980533,0.940523,1,1,0.994885,0.985823,0.980531,0.940522],0.078497,-0.141291,-0.0859791,0.00262194,-0.0532955,1.96664,1796810000,9.89118,2.08302,1.71712,0.0234564,"2026-11-13"],[559,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.061568,0.0581173,13.82,-0.017768,["2026-11-13","2026-11-16","2026-11-17",13.82,14.48,11.42,14.85,11.29,8.08,null,15.23,10.78,14.64,11.29,8.3,null,15.11,10.78,14.46,11.29,8.27,null],-0.0455801,0.210158,-0.0693603,0.224092,0.710396,null,2087630000,-3.8497,null,-21.2642,null,"2026-11-13"],[560,"TNET","TriNet Group Inc.","Industrials",0.0615619,0.0594438,65.88,0.008264,["2026-11-13","2026-11-16","2026-11-17",65.88,66.63,66.72,70.11,59.13,55.92,108.44,64.63,70.7,68.75,59.13,55.7,108.35,66.3,70.7,67.14,59.13,54.78,107.03,1,1,0.995363,0.977088,0.977087,0.956689,1,1,0.995363,0.977088,0.977088,0.956689,1,1,0.995363,0.977088,0.977088,0.95669],-0.0112562,-0.0125899,-0.0559562,0.140281,0.205739,-0.364971,3017970000,17.5517,0.625417,22.6984,0.0176078,"2026-11-13"],[561,"UAA","Under Armour Inc.","Consumer Discretionary",0.0615137,0.0805075,4.91,0.002041,["2026-11-13","2026-11-16","2026-11-17",4.91,5.28,4.9,5.35,4.97,4.66,25.02,5.46,4.74,5.36,4.97,4.53,26.57,5.16,4.74,5.29,4.97,4.26,26.27],-0.0700758,0.00204082,-0.082243,-0.0120724,0.0536481,-0.803757,2111080000,-4.44831,0.435856,1.45303,null,"2026-11-13"],[562,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.0614917,0.0469163,18.96,0.029875,["2026-11-13","2026-11-16","2026-11-17",18.96,18.31,15.9,16.54,14.26,14.45,20.47,19.49,16.65,16.42,14.26,14.18,20.73,20.54,16.65,16.24,14.26,14.23,20.52],0.0354997,0.192453,0.146312,0.329593,0.312111,-0.0737665,1720240000,8.61145,0.461355,1.93807,null,"2026-11-13"],[563,"STNE","StoneCo Ltd.","Technology",0.0614103,0.0852674,7.92,0.025907,["2026-11-13","2026-11-16","2026-11-17",7.92,7.51,11.81,10.23,14.79,16.87,30.21,7.73,11.28,9.55,14.79,16.77,31.66,7.67,11.28,9.27,14.79,16.15,20.7,1,1,1,0.826119,0.826117,0.826117,1,1,1,0.826119,0.826118,0.826118,1,1,1,0.826119,0.826118,0.826116],0.0545939,-0.329382,-0.225806,-0.351792,-0.431712,-0.682654,1971320000,4.70819,null,0.984451,null,"2026-11-13"],[564,"PFSI","PennyMac Financial Services Inc.","Financials",0.060718,0.0730006,60.61,-0.001976,["2026-11-13","2026-11-16","2026-11-17",60.61,65.59,59.29,79.48,131.84,127.04,65.17,66.44,60.32,78.03,131.84,127.02,63.1,62.85,60.32,76.31,131.84,124.47,62.9,1,1,0.996155,0.989413,0.987076,0.942414,1,1,0.996155,0.989413,0.987076,0.942414,1,1,1,0.989413,0.989413,0.942413],-0.0759262,0.0222635,-0.234475,-0.535357,-0.516659,-0.0131416,3149180000,13.1515,1.53765,0.723095,0.0197987,"2026-11-13"],[565,"LPG","Dorian LPG Ltd.","Energy",0.0604539,0.0575087,48.17,0.007741,["2026-11-13","2026-11-16","2026-11-17",48.17,46.55,57.98,45.63,24.34,26.48,12.96,45.98,53.6,47.37,24.34,26.72,12.86,46.45,53.6,48.42,24.34,25.47,12.98,0.973147,0.973148,0.973147,0.908299,0.886205,0.448534,1,0.973147,0.973148,0.908299,0.886205,0.448538,1,0.973147,0.973147,0.908299,0.9083,0.448536],0.0633556,-0.146272,0.0847951,1.17885,1.0527,7.2866,2069540000,4.30667,3.03118,1.46616,0.103799,"2026-11-13"],[566,"TILE","Interface Inc.","Consumer Discretionary",0.0604307,0.0645368,31,-0.011164,["2026-11-13","2026-11-16","2026-11-17",31,30.74,35.64,38.73,27.92,26.01,16.61,31.96,36.23,37.96,27.92,25.94,16.74,31.88,36.23,38.04,27.92,25.44,16.71,1,1,0.999176,0.996977,0.996263,0.983877,1,1,0.999175,0.996977,0.996261,0.983877,1,1,0.999175,0.996977,0.996262,0.983878],0.00845804,-0.130191,-0.198927,0.113682,0.19632,0.89693,1791814260,12.9296,1.24225,2.51195,0.00387097,"2026-11-13"],[567,"ADEA","Adeia Inc.","Technology",0.0603882,0.0958788,16.22,-0.02524,["2026-11-13","2026-11-16","2026-11-17",16.22,15.5,23.13,28.69,17.25,13.14,8.385,16.28,20.42,29.83,17.25,12.86,8.5456,16.25,20.42,29.67,17.25,12.41,8.4892,1,1,0.998097,0.994052,0.989924,0.931473,1,1,0.998096,0.994052,0.989922,0.931474,1,1,0.998096,0.994052,0.989927,0.931478],0.0464516,-0.298746,-0.433568,-0.0540838,0.246963,1.07672,1790160000,15.4216,3.86159,3.70928,0.0123305,"2026-11-13"],[568,"WKC","World Kinect Corporation","Energy",0.0599952,0.0648214,35.65,0.02472,["2026-11-13","2026-11-16","2026-11-17",35.65,35.7,36.35,37.12,23.43,24.88,28.58,35.83,36.07,36.11,23.43,25.01,27.88,35.34,36.07,35.64,23.43,23.84,26.91,1,1,0.993548,0.978297,0.970221,0.882796,1,1,0.993547,0.978297,0.97022,0.882798,1,1,0.993549,0.978297,0.970222,0.882798],-0.00140056,-0.0192572,-0.0333646,0.555308,0.476857,0.412983,1823555253,-10.916,0.0400226,1.42605,0.0258065,"2026-11-13"],[569,"VERA","Vera Therapeutics Inc.","Healthcare",0.0599371,0.0661636,28.1,-0.032369,["2026-11-13","2026-11-16","2026-11-17",28.1,29.785,26.79,28.89,50.64,28.37,22.51,30.61,27.88,31.63,50.64,28.35,24.55,30.03,27.88,31.63,50.64,29.46,24.75],-0.0565721,0.0488988,-0.0273451,-0.445103,-0.0095171,0.248334,2031595437,-4.89346,null,6.09965,null,"2026-11-13"],[570,"ZD","Ziff Davis Inc.","Communication Services",0.0599132,0.0596836,51.49,-0.003869,["2026-11-13","2026-11-16","2026-11-17",51.49,49.61,57.88,55.91,35.15,30.95,128.38,50.56,57.15,55.38,35.15,30.35,126.33,51.14,57.15,54.31,35.15,29.81,122.69],0.0378956,-0.110401,-0.0790556,0.464865,0.663651,-0.598925,1704440000,2.75674,1.36336,0.800684,null,"2026-11-13"],[571,"KALU","Kaiser Aluminum Corporation","Materials",0.0598491,0.0851144,108.5,-0.022434,["2026-11-13","2026-11-16","2026-11-17",108.5,106.84,151.81,182.75,114.86,93.58,108.01,111.57,147.25,181.73,114.86,91.22,105.37,110.09,147.25,185.5,114.86,91.5,102.55,1,0.993303,0.993304,0.978671,0.978672,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451],0.0155373,-0.280472,-0.40229,-0.0347847,0.184703,0.203829,1773962631,8.10685,0.39303,1.81583,0.0283871,"2026-11-13"],[572,"HG","Hamilton Insurance Group Ltd.","Financials",0.0595378,0.0538772,38.4,-0.008776,["2026-11-13","2026-11-16","2026-11-17",38.4,36.94,34.92,35.21,27.9,26.22,null,37.36,36.21,35.75,27.9,26.08,null,38.82,36.21,35.26,27.9,25.68,null,1,1,1,0.934513,0.934512,null,1,1,1,0.934513,0.934513,null,1,1,1,0.934513,0.934513,null],0.0395236,0.0996564,0.0905993,0.472793,0.567161,null,2542889472,4.79172,0.806445,0.866595,null,"2026-11-13"],[573,"HAPN","Happen Inc.","Financials",0.0595084,0.0708718,15.53,0.017027,["2026-11-13","2026-11-16","2026-11-17",15.53,15.96,14.82,19.65,18.94,17.48,43.82,16.22,14.49,19.57,18.94,17.24,42.67,15.67,14.49,19.19,18.94,16.19,42.48],-0.0269424,0.0479082,-0.209669,-0.180042,-0.111556,-0.645596,1789100000,8.496,1.71248,1.12305,null,"2026-11-13"],[574,"INSP","Inspire Medical Systems Inc.","Healthcare",0.0591976,0.0470086,61.1,0.00925,["2026-11-13","2026-11-16","2026-11-17",61.1,63.98,68.86,58.2,92.23,86.78,279.11,64.33,68.79,57.1,92.23,86.35,276.84,62.31,68.79,57.22,92.23,84.87,271.85],-0.0450141,-0.112692,0.0498282,-0.337526,-0.295921,-0.78109,1769830000,17.6041,2.01265,2.14405,null,"2026-11-13"],[575,"BLBD","Blue Bird Corporation","Industrials",0.0590297,0.0765535,55.43,-0.000361,["2026-11-13","2026-11-16","2026-11-17",55.43,58.09,56.41,64.67,47,51.9,25.04,60.32,57.39,64.81,47,51.17,25.31,57.34,57.39,63.88,47,50,24.76],-0.045791,-0.0173728,-0.142879,0.179362,0.0680154,1.21366,1755800000,6.22935,1.08885,2.68057,null,"2026-11-13"],[576,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.0589579,0.0672292,7.61,-0.009115,["2026-11-13","2026-11-16","2026-11-17",7.61,7.69,8.07,9.81,7.8,6.9,12.25,7.63,7.79,9.74,7.8,7.08,12.1,7.53,7.79,9.94,7.8,7.03,12.01],-0.0104031,-0.0570012,-0.224261,-0.024359,0.102899,-0.378776,1958050000,-5.43707,2.03375,-4.92087,null,"2026-11-13"],[577,"AEHR","Aehr Test Systems","Technology",0.0582517,0.0790118,56.98,-0.066514,["2026-11-13","2026-11-16","2026-11-17",56.98,53.57,77.51,123.3,20.19,20.74,24.79,59.81,60.6,134.06,20.19,20.34,24.57,59.57,60.6,145.61,20.19,20.07,23.25],0.063655,-0.264869,-0.537875,1.82219,1.74735,1.29851,1868650000,null,null,8.41456,null,"2026-11-13"],[578,"BULL","Webull Corporation","Technology",0.0581166,0.076542,5.18,0.044355,["2026-11-13","2026-11-16","2026-11-17",5.18,4.92,6.31,7.95,7.77,9.01,null,4.92,6.07,8.04,7.77,8.63,null,4.87,6.07,8.16,7.77,8.15,null],0.0528455,-0.179081,-0.348428,-0.333333,-0.425083,null,2717300000,109.804,4.76346,2.67632,null,"2026-11-13"],[579,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.0579776,0.0762029,10.69,-0.012015,["2026-11-13","2026-11-16","2026-11-17",10.69,11.16,10.74,14.5,19.13,18.42,33.65,11.18,10.53,14.48,19.13,18.5,33.15,11.1,10.53,14.24,19.13,18.34,33.07,1,1,0.961821,0.913042,0.891325,0.581611,1,1,0.961816,0.913042,0.891324,0.581611,1,1,0.961819,0.913042,0.891325,0.581612],-0.0421147,-0.00465549,-0.233494,-0.387971,-0.348894,-0.45379,1774410000,-4.73222,18.7312,0.625319,0.175865,"2026-11-13"],[580,"MBX","MBX Biosciences Inc.","Healthcare",0.0579686,0.0660204,55.94,0.026234,["2026-11-13","2026-11-16","2026-11-17",55.94,51.35,49,67.08,31.54,24.07,null,54.06,49.61,68.57,31.54,24.79,null,56.33,49.61,68.25,31.54,25.61,null],0.0893866,0.141633,-0.16607,0.773621,1.32405,null,2777770000,-19.1565,null,5.877,null,"2026-11-13"],[581,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.0579325,0.0540458,42.22,-0.000237,["2026-11-13","2026-11-16","2026-11-17",42.22,42.21,38.39,41.2,30.09,26.85,37.47,42.59,38.83,40.96,30.09,27.15,37.28,42.38,38.83,40.88,30.09,25.78,36.69,1,0.993553,0.993553,0.972765,0.972767,0.836101,1,1,0.993552,0.972765,0.972766,0.836102,1,1,0.993554,0.972765,0.972766,0.836102],0.000236911,0.106902,0.0314068,0.442408,0.616461,0.347646,1846260000,12.9249,3.6251,1.21216,0.0236855,"2026-11-13"],[582,"REPL","Replimune Group Inc.","Healthcare",0.0578612,0.0286078,21.89,-0.004095,["2026-11-13","2026-11-16","2026-11-17",21.89,21.62,12.11,15.19,9.72,8.98,33.44,22.26,10.86,14.97,9.72,8.99,33.33,23.28,10.86,14.63,9.72,8.77,33.27],0.0124884,0.807597,0.44108,1.25206,1.43764,-0.345395,2075180000,-7.66003,null,10.1384,null,"2026-11-13"],[583,"HCSG","Healthcare Services Group Inc.","Healthcare",0.0577333,0.0522045,24.9,-0.004796,["2026-11-13","2026-11-16","2026-11-17",24.9,24.28,20.89,21.09,19.12,17.34,19.63,24.78,21.13,21.59,19.12,17.35,19.38,25.3,21.13,21.59,19.12,17.02,19.31,1,1,1,1,1,0.935232,1,1,1,1,1,0.935232,1,1,1,1,1,0.93523],0.0255354,0.191958,0.180654,0.302301,0.435986,0.356312,1679060000,15.9969,0.892465,3.15684,null,"2026-11-13"],[584,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.0576405,0.0476873,34.55,0.012306,["2026-11-13","2026-11-16","2026-11-17",34.55,33.98,36.37,34.48,14.42,12.05,16.67,35.7,34.55,33.58,14.42,11.94,16.1,35.37,34.55,32.77,14.42,11.45,16.87],0.0167746,-0.0500412,0.00203016,1.39598,1.86722,1.07259,2268480000,392.493,2.63826,-13.2068,null,"2026-11-13"],[585,"FA","First Advantage Corporation","Industrials",0.0575004,0.0513219,21.48,0.005618,["2026-11-13","2026-11-16","2026-11-17",21.48,23.53,19.25,22.2,14.53,13.13,20.02,23.52,19.18,21.58,14.53,13.19,19.5,21.58,19.18,20.3,14.53,12.5,19.79,1,1,1,1,1,0.900594,1,1,1,1,1,0.900595,1,1,1,1,1,0.900596],-0.0871228,0.115844,-0.0324324,0.478321,0.635948,0.191355,3693920000,85.8053,2.14743,2.78794,null,"2026-11-13"],[586,"CTS","CTS Corporation","Technology",0.0574368,0.0591071,60.21,-0.013113,["2026-11-13","2026-11-16","2026-11-17",60.21,57.87,56.41,62.57,42.87,42.45,37.34,60.5,54.95,63.47,42.87,42.35,38.18,61.48,54.95,63.37,42.87,41.04,38.09,1,1,0.999329,0.99791,0.997011,0.982041,1,1,0.999329,0.99791,0.997011,0.982043,1,1,0.999329,0.99791,0.99701,0.982043],0.0404355,0.0673639,-0.0370716,0.40742,0.422627,0.641968,1715840000,23.2329,3.00569,2.92444,0.00265737,"2026-11-13"],[587,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.0574308,0.0458347,221.82,0.010017,["2026-11-13","2026-11-16","2026-11-17",221.82,220.64,177.23,184.84,195.13,201.02,479.65,216.82,180.82,185.77,195.13,198.24,485.93,220.16,180.82,182.3,195.13,193.91,483.24],0.00534808,0.251594,0.200065,0.136781,0.103472,-0.537538,2251490000,-30.7951,1.17914,3.058,null,"2026-11-13"],[588,"QCRH","QCR Holdings Inc.","Financials",0.057317,0.054833,103.99,0.006193,["2026-11-13","2026-11-16","2026-11-17",103.99,100.85,97.93,106.59,83.3,77.62,56.95,103.26,98.86,106.56,83.3,78.36,58.49,102.99,98.86,104.84,83.3,75.59,58,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998514,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979],0.0311353,0.0618809,-0.0229396,0.253112,0.345757,0.865194,1694590000,11.954,4.30097,1.47095,0.00576979,"2026-11-13"],[589,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.0570295,0.0713203,78.29,0.008242,["2026-11-13","2026-11-16","2026-11-17",78.29,80.89,81.55,81.93,81.1,89.64,54.45,81.16,80.82,82.38,81.1,88.44,53.4,79.02,80.82,82.51,81.1,86.99,53.53,1,1,0.997019,0.992266,0.98998,0.953282,1,1,0.997019,0.992266,0.989981,0.953281,1,1,0.99702,0.992266,0.98998,0.953282],-0.0321424,-0.0399755,-0.0415711,-0.0271244,-0.117778,0.508298,1791340000,28.2529,6.64325,4.14087,0.012773,"2026-11-13"],[590,"SDGR","Schrodinger Inc.","Healthcare",0.0569907,0.0282352,29.53,-0.042788,["2026-11-13","2026-11-16","2026-11-17",29.53,29.82,25.89,18.46,17.88,17.2,47.11,33.39,22.6,17.59,17.88,17.64,45.55,32.41,22.6,17.4,17.88,17.46,44.45],-0.00972502,0.140595,0.599675,0.651566,0.71686,-0.373169,2217050000,-37.3545,8.22168,7.33291,null,"2026-11-13"],[591,"SLDE","Slide Insurance Holdings Inc.","Financials",0.0569654,0.0426579,25.77,-0.007319,["2026-11-13","2026-11-16","2026-11-17",25.77,25.94,25.5,21.59,19.48,16.59,null,26.18,27.07,21.93,19.48,16.76,null,26.36,27.07,21.6,19.48,16.36,null,1,1,0.996758,0.996756,0.996757,null,1,1,1,0.996756,0.99676,null,1,1,1,0.996756,0.99676,null],-0.00655359,0.0105882,0.19749,0.327201,0.558399,null,3021500000,5.18475,2.03662,2.32038,null,"2026-11-13"],[592,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.0569609,0.039967,63.93,0.040358,["2026-11-13","2026-11-16","2026-11-17",63.93,56.46,53.33,40.8,16.91,16.88,5.02,64.35,50.31,58.86,16.91,16.94,4.85,67.54,50.31,61.73,16.91,17.26,4.63],0.132306,0.198762,0.566912,2.7806,2.78732,11.7351,1843880000,36.9522,13.0623,21.1979,null,"2026-11-13"],[593,"WERN","Werner Enterprises Inc.","Industrials",0.0568385,0.0732982,28.04,0.01045,["2026-11-13","2026-11-16","2026-11-17",28.04,26.95,32.2,38.49,30.01,24.64,47.05,27.89,32.81,38.88,30.01,24.35,47.47,27.75,32.81,39.11,30.01,23.67,47.33,1,1,0.996041,0.983995,0.983994,0.927798,1,1,0.996039,0.983995,0.983996,0.927797,1,1,0.996039,0.983995,0.983997,0.927796],0.0404453,-0.129193,-0.268603,-0.0504472,0.156498,-0.35766,1681760000,null,null,null,0.0199715,"2026-11-13"],[594,"GCT","GigaCloud Technology Inc","Technology",0.0568367,0.0360547,66.63,0.028399,["2026-11-13","2026-11-16","2026-11-17",66.63,58.37,57.03,53.23,39.28,31.31,null,59.33,57.35,51.87,39.28,30.42,null,61.77,57.35,50.28,39.28,29.9,null],0.141511,0.168332,0.251738,0.696283,1.12807,null,2379480000,14.0423,1.52885,4.19279,null,"2026-11-13"],[595,"GTY","Getty Realty Corporation","Real Estate",0.0566433,0.0652019,28.66,0.013437,["2026-11-13","2026-11-16","2026-11-17",28.66,28.56,27.93,33.11,27.37,27.86,32.29,28.82,28.38,33.18,27.37,28,31.92,28.69,28.38,33.07,27.37,28.29,31.84,1,1,0.983223,0.954534,0.938101,0.738616,1,1,0.983225,0.954534,0.9381,0.738615,1,1,0.983223,0.954534,0.938098,0.738618],0.0035014,0.0261368,-0.119631,0.0970085,0.096593,0.201682,1923770000,18.8856,8.00122,1.50546,0.0676902,"2026-11-13"],[596,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.0564089,0.0378438,68.13,-0.007141,["2026-11-13","2026-11-16","2026-11-17",68.13,66.98,50.13,49.62,46.69,46.49,50.16,67.58,51.81,48.99,46.69,46.04,48.87,68.02,51.81,47.72,46.69,44.77,48.51],0.0171693,0.359066,0.373035,0.459199,0.465476,0.358254,1659180000,17.0297,2.10709,4.0545,null,"2026-11-13"],[597,"NMRK","Newmark Group Inc.","Real Estate",0.0562335,0.0767258,10.62,-0.022099,["2026-11-13","2026-11-16","2026-11-17",10.62,11.91,11.71,15.3,17.34,16.53,16.82,12.07,11.86,15.25,17.34,16.42,16.84,11.32,11.86,15.13,17.34,15.74,16.76,0.994475,0.994475,0.990575,0.984689,0.982886,0.940856,0.994474,0.994477,0.994472,0.984689,0.982887,0.940855,0.994479,0.994477,0.994475,0.984689,0.984689,0.940853],-0.103358,-0.0880443,-0.299278,-0.37802,-0.346345,-0.328918,1906230000,12.6218,0.513243,1.30505,0.0225989,"2026-11-13"],[598,"CLSK","CleanSpark Inc.","Financials",0.0562031,0.112378,6.65,-0.027778,["2026-11-13","2026-11-16","2026-11-17",6.65,6.16,10.15,11.52,10.12,11.98,21.42,6.91,8.4,12.09,10.12,10.96,18.4,6.57,8.4,12.4,10.12,10.61,18.43],0.0795455,-0.344828,-0.422743,-0.342885,-0.444908,-0.689542,1707830000,-1.71028,null,2.24168,null,"2026-11-13"],[599,"UPST","Upstart Holdings Inc.","Financials",0.0558887,0.0757641,19.56,0.02141,["2026-11-13","2026-11-16","2026-11-17",19.56,21.89,23.83,30.97,43.73,37.29,264.18,22.25,23.56,30.43,43.73,38.72,236.01,20.41,23.56,29.75,43.73,36.065,232.02],-0.106441,-0.179186,-0.368421,-0.55271,-0.475463,-0.92596,1934650000,29.6846,1.4428,2.17786,null,"2026-11-13"],[600,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.0558832,0.0492417,152.48,-0.00457,["2026-11-13","2026-11-16","2026-11-17",152.48,175.92,128.51,156.55,104.67,80.5,316,174.08,120.3,156.13,104.67,83.72,306.4,168.71,120.3,153.52,104.67,81.64,311.2],-0.133242,0.186522,-0.0259981,0.456769,0.894161,-0.517468,2229020000,-29.7285,null,11.2642,null,"2026-11-13"],[601,"AMPL","Amplitude Inc.","Technology",0.0558574,0.027642,17.34,0.000577,["2026-11-13","2026-11-16","2026-11-17",17.34,16.7,15.61,13.3,11.58,10.83,73.86,17.32,14.75,13.03,11.58,10.73,72.61,16.83,14.75,12.61,11.58,9.96,71.1],0.0383234,0.110826,0.303759,0.497409,0.601108,-0.765232,2210810000,-22.0925,5.57656,17.2886,null,"2026-11-13"],[602,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.0558206,0.0498795,16.07,0.003748,["2026-11-13","2026-11-16","2026-11-17",16.07,17.82,16.51,18.42,21.52,17.82,84.94,17.24,17.1,18.1,21.52,18.81,83,16.42,17.1,18.18,21.52,17.54,79.72],-0.0982043,-0.0266505,-0.127579,-0.253253,-0.0982043,-0.810808,1723280000,-15.0256,0.880322,1.12647,null,"2026-11-13"],[603,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.0556781,0.0689895,177.5,0.012897,["2026-11-13","2026-11-16","2026-11-17",177.5,180.2,204.23,231.66,175.57,168.95,131.79,181.57,203.97,232.7,175.57,164.13,130.54,173.58,203.97,231.72,175.57,162.94,127.27,1,1,0.992896,0.973781,0.965761,0.853009,1,1,0.992896,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009],-0.0149834,-0.130882,-0.228309,0.0382137,0.0878537,0.578928,1927170000,8.10621,4.13578,1.04793,0.0360563,"2026-11-13"],[604,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.0556532,0.0807594,29.72,0.017808,["2026-11-13","2026-11-16","2026-11-17",29.72,26.16,42.01,47.15,49.7,44.44,32.78,27.62,37.88,48.27,49.7,45,34.22,28.75,37.88,48.27,49.7,45.09,33.91,1,0.77591,0.775909,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.77591,0.77591],0.136086,-0.0882311,-0.187625,-0.229307,-0.138086,0.168501,1730770000,-39.4647,2.00064,1.62899,null,"2026-11-13"],[605,"LUNR","Intuitive Machines Inc.","Industrials",0.0555722,0.0509746,13,-0.002302,["2026-11-13","2026-11-16","2026-11-17",13,10.47,12.18,17.56,16.23,8.66,null,12.04,10.78,19.01,16.23,9.53,null,11.81,10.78,20.38,16.23,8.73,9.65],0.241643,0.0673235,-0.259681,-0.199014,0.501155,null,2254528380,-17.6412,3.18684,9.59541,null,"2026-11-13"],[606,"UUUU","Energy Fuels Inc Ordinary Shares (Canada)","Energy",0.0554095,0.0928794,6.595,-0.012725,["2026-11-13","2026-11-16","2026-11-17",6.595,6.66,9.27,14.58,14.54,15.48,10.99,7.31,8.47,15.1,14.54,15.55,9.85,6.74,8.47,14.79,14.54,14.96,9.89],-0.00975976,-0.288565,-0.547668,-0.546424,-0.573966,-0.399909,1746540660,-14.9001,14.8987,1.81542,null,"2026-11-13"],[607,"DEI","Douglas Emmett Inc.","Real Estate",0.0553502,0.0638596,9.9,0.006098,["2026-11-13","2026-11-16","2026-11-17",9.9,10.17,9.83,11.89,10.99,11.76,36.25,10.38,9.76,11.68,10.99,11.87,36.04,10,9.76,11.6,10.99,11.5,35.98,1,1,0.98021,0.94485,0.928852,0.758428,1,1,0.980205,0.94485,0.928854,0.75843,1,1,0.980207,0.94485,0.928852,0.75843],-0.0265487,0.00712106,-0.150557,-0.0466011,-0.0936804,-0.639909,1658400000,-79.7002,1.62939,0.908178,0.0767677,"2026-11-13"],[608,"NVTS","Navitas Semiconductor Corporation","Technology",0.0549263,0.0644038,8.95,-0.063808,["2026-11-13","2026-11-16","2026-11-17",8.95,8.61,10.45,13.66,7.14,7.91,18.56,9.58,8.34,14.45,7.14,8.11,19.76,9.38,8.34,14.58,7.14,7.73,18.7],0.039489,-0.143541,-0.344802,0.253501,0.131479,-0.51778,2340684550,-7.06673,57.8652,3.03071,null,"2026-11-13"],[609,"HOPE","Hope Bancorp Inc.","Financials",0.0549178,0.0571037,13.02,-0.003063,["2026-11-13","2026-11-16","2026-11-17",13.02,13.18,13.31,14.5,10.96,10.33,15.09,13.36,13.43,14.45,10.96,10.29,15.58,13.24,13.43,14.36,10.96,9.84,15.3,1,0.989286,0.98929,0.957838,0.957841,0.786607,1,0.989285,0.989287,0.957838,0.957843,0.786605,1,0.989285,0.98929,0.957838,0.957846,0.786608],-0.0121396,-0.0111941,-0.092348,0.240248,0.315883,0.0968922,1663410000,12.5433,2.80946,0.736853,0.0430108,"2026-11-13"],[610,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0549044,0.047297,153.86,-0.009974,["2026-11-13","2026-11-16","2026-11-17",153.86,147.93,183.93,155.6,199.88,159.44,53.12,155.15,166.73,166.05,199.88,158.55,50.46,157.64,166.73,169.01,199.88,159.51,48.5,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],0.0400865,-0.163486,-0.0111825,-0.230238,-0.0349975,2.04241,1948180000,-39.1307,0.928604,1.30685,null,"2026-11-13"],[611,"HLF","Herbalife Ltd.","Consumer Staples",0.0545959,0.0410557,15.96,0.04931,["2026-11-13","2026-11-16","2026-11-17",15.96,15.28,14.21,12.17,12.89,9.43,42,15.7,14.6,12.33,12.89,9.23,42.17,15.59,14.6,11.99,12.89,8.8,41.04],0.0445026,0.123153,0.311422,0.238169,0.692471,-0.62,1674140000,9.31402,0.317339,-4.08853,null,"2026-11-13"],[612,"REAL","The RealReal Inc.","Consumer Discretionary",0.0545679,0.0438756,14.53,0.015374,["2026-11-13","2026-11-16","2026-11-17",14.53,12.87,9.81,10.94,15.78,14.28,16.51,14.65,10.39,11.4,15.78,13.85,16.89,14.91,10.39,11.08,15.78,14.18,16.17],0.128982,0.481142,0.328154,-0.0792142,0.017507,-0.119927,1812080000,-163.649,2.3159,-5.11272,null,"2026-11-13"],[613,"NBHC","National Bank Holdings Corporation","Financials",0.0544554,0.0608496,37.35,0.008369,["2026-11-13","2026-11-16","2026-11-17",37.35,36.91,37.56,43.5,38.01,36.71,45.28,37.13,37.92,43.53,38.01,36.73,45.19,37.08,37.92,43.21,38.01,35.59,45.2,1,1,0.992232,0.976985,0.968946,0.869196,1,1,0.992233,0.976985,0.968944,0.869197,1,1,0.992233,0.976985,0.968944,0.869197],0.0119209,-0.00559105,-0.134657,0.00578427,0.0500419,-0.0509994,1648290000,30.2036,3.41229,1.0135,0.0342704,"2026-11-13"],[614,"PRLB","Proto Labs Inc.","Industrials",0.054401,0.0584059,67.55,-0.01545,["2026-11-13","2026-11-16","2026-11-17",67.55,65.69,91.82,92.32,50.59,49.1,59.26,69.09,85.65,91.87,50.59,48.5,58.16,67.93,85.65,90.86,50.59,47.07,55.84],0.0283148,-0.264321,-0.268306,0.335244,0.375764,0.139892,1612550000,45.99,2.77962,2.29516,null,"2026-11-13"],[615,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0543642,0.0494822,3.185,-0.043544,["2026-11-13","2026-11-16","2026-11-17",3.185,3.52,3.835,3.31,4.09,4.33,18.78,3.805,3.465,3.16,4.09,4.14,20,3.55,3.465,3.11,4.09,4.12,19.42],-0.0951705,-0.169492,-0.0377644,-0.221271,-0.264434,-0.830405,1983490000,-4.16991,29.0698,2.18974,null,"2026-11-13"],[616,"OBK","Origin Bancorp Inc.","Financials",0.0541859,0.0530102,54.06,0.001111,["2026-11-13","2026-11-16","2026-11-17",54.06,53.24,51.94,54.7,37.61,34.91,46.34,53.78,51.6,54.6,37.61,34.81,46.38,54.24,51.6,53.66,37.61,33.54,45.63,1,1,0.99543,0.986652,0.982412,0.919014,1,1,1,0.986652,0.986653,0.919015,1,1,1,0.986652,0.986652,0.919014],0.015402,0.0408163,-0.00716292,0.456829,0.576277,0.269398,1646310000,12.8153,3.855,1.30652,0.018498,"2026-11-13"],[617,"AI","C3.ai Inc.","Technology",0.0541714,0.0406555,11.82,-0.020713,["2026-11-13","2026-11-16","2026-11-17",11.82,11.69,12.01,10.18,13.48,14.1,47.27,12,11.32,9.93,13.48,14.07,48.47,11.84,11.32,9.7,13.48,13.44,46.18],0.0111206,-0.0158201,0.1611,-0.123145,-0.161702,-0.749947,1900420000,-4.25709,8.17799,2.73482,null,"2026-11-13"],[618,"CASH","Pathward Financial Inc.","Financials",0.0540675,0.0611847,75.35,0.004399,["2026-11-13","2026-11-16","2026-11-17",75.35,76.26,71.85,86.13,71,68.76,64.06,76.55,72.93,86.67,71,68.86,64.77,75.12,72.93,85.39,71,66.47,63.49,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539],-0.0119329,0.0487126,-0.124606,0.0631877,0.0985739,0.197143,1565270000,8.90079,1.89544,1.83943,0.00265428,"2026-11-13"],[619,"ENOV","Enovis Corporation","Healthcare",0.0537673,0.0547161,27.68,0.001447,["2026-11-13","2026-11-16","2026-11-17",27.68,27.16,18.99,25.66,26.64,30.87,89.4492,28.54,19.59,26.06,26.64,29.99,89.0534,28.22,19.59,24.74,26.64,28.3,88.4337],0.0191458,0.457609,0.0787217,0.039039,-0.103337,-0.690551,1596990000,-3.02584,0.691913,1.06871,null,"2026-11-13"],[620,"HUN","Huntsman Corporation","Materials",0.0535857,0.053031,9.53,-0.013458,["2026-11-13","2026-11-16","2026-11-17",9.53,9.45,8.16,10.32,10,8.76,33.79,9.54,8.58,10.3,10,8.7,33.41,9.5,8.58,10.31,10,8.24,33.14,1,1,0.990533,0.97823,0.970114,0.814049,1,1,0.990534,0.97823,0.970115,0.81405,1,1,0.990533,0.97823,0.970109,0.814049],0.00846561,0.167892,-0.0677245,-0.0257915,0.121414,-0.653539,1670940000,-9.65352,0.271334,0.62737,0.036936,"2026-11-13"],[621,"PLAB","Photronics Inc.","Technology",0.053549,0.0568923,27.55,-0.011836,["2026-11-13","2026-11-16","2026-11-17",27.55,27.36,29.12,33.48,32,21.52,14.28,28.92,27.52,33.32,32,21.12,14.24,28.1,27.52,33.6,32,20.74,14.01],0.00694444,-0.0539148,-0.177121,-0.139062,0.280204,0.929272,1625370000,9.84745,1.87543,1.26936,null,"2026-11-13"],[622,"TDOC","Teladoc Health Inc.","Healthcare",0.0534358,0.0393729,8.8,0.012658,["2026-11-13","2026-11-16","2026-11-17",8.8,8.77,6,6.96,7,7.07,136.42,8.98,5.67,6.81,7,6.92,135.99,8.94,5.67,6.54,7,6.75,134.85],0.00342075,0.466667,0.264368,0.257143,0.244696,-0.935493,1604184340,-10.3556,0.649587,1.23831,null,"2026-11-13"],[623,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.0533952,0.052098,35.03,0.002289,["2026-11-13","2026-11-16","2026-11-17",35.03,37.34,36.45,37.64,45.3,35.56,177.29,37.35,35.39,37.3,45.3,35.12,179.94,35.9,35.39,36.03,45.3,34.19,181.55],-0.061864,-0.0389575,-0.0693411,-0.226711,-0.0149044,-0.802414,1611210000,36.0525,1.29452,1.22246,null,"2026-11-13"],[624,"MQ","Marqeta Inc.","Technology",0.0532861,0.0490344,18.23,0.011093,["2026-11-13","2026-11-16","2026-11-17",18.23,18.59,18.56,16.47,4.75,4.96,24.29,18.4,18.69,16.335,4.75,4.88,23.4,18.34,18.69,15.52,4.75,4.72,24.18],-0.0193653,-0.0177802,0.106861,2.83789,2.6754,-0.249485,1892470000,14.6234,2.74313,2.26253,null,"2026-11-13"],[625,"CNOB","ConnectOne Bancorp Inc.","Financials",0.05316,0.0519536,32.57,-0.006406,["2026-11-13","2026-11-16","2026-11-17",32.57,32.42,30.06,33.35,26.22,24.26,34.83,33.02,30.44,33.03,26.22,24.13,34.9,32.82,30.44,32.78,26.22,23.36,34.32,0.99405,0.994052,0.98824,0.975301,0.968067,0.864852,0.994052,0.994051,0.994051,0.975301,0.975305,0.864851,0.994052,0.994051,0.994051,0.975301,0.975304,0.864851],0.0106401,0.0899829,-0.0117667,0.273639,0.386825,0.081241,1637260000,10.8889,3.61871,1.0245,0.0239484,"2026-11-13"],[626,"USAR","USA Rare Earth Inc.","Materials",0.0529184,0.0936876,8.16,0.011152,["2026-11-13","2026-11-16","2026-11-17",8.16,8.225,11.28,18.61,11.9,14.85,null,8.76,10.54,20,11.9,14.49,null,7.92,10.54,19.29,11.9,14.45,null],-0.00790274,-0.276596,-0.561526,-0.314286,-0.450505,null,3060636480,-26.4256,189.349,0.635626,null,"2026-11-13"],[627,null,"GLOBANT SA",null,0.052795,0.052795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[628,"SRCE","1st Source Corporation","Financials",0.0527662,0.0519209,88.13,-0.00136,["2026-11-13","2026-11-16","2026-11-17",88.13,86.94,84.06,88.63,62.49,61.58,50.24,88.29,85.91,88.6,62.49,61.43,50.06,87.85,85.91,87.9,62.49,59.68,49.81,1,0.994956,0.994957,0.978433,0.978433,0.881682,1,0.994956,0.994956,0.978433,0.978434,0.881682,1,0.994956,0.994957,0.978433,0.978433,0.881682],0.0136876,0.0537328,-0.000601464,0.441392,0.462692,0.989583,2122600000,11.9124,4.59028,1.60849,0.0204244,"2026-11-13"],[629,"LILAK","Liberty Latin America Ltd.","Communication Services",0.0527511,0.0417208,9.86,0.009212,["2026-11-13","2026-11-16","2026-11-17",9.86,8.95,8.24,8.425,5.0679,5.5706,9.144,9.34,8.03,8.49,5.0679,5.6046,8.7432,9.97,8.03,8.44,5.0679,5.5231,8.553],0.101676,0.196602,0.170326,0.945579,0.770007,0.0783027,1836918000,-10.6604,0.411861,4.13186,null,"2026-11-13"],[630,"HLMN","Hillman Solutions Corp.","Industrials",0.0522952,0.0505343,7.87,-0.003797,["2026-11-13","2026-11-16","2026-11-17",7.87,8.32,7.1,8.8,8.66,8.56,10.88,8.38,7.37,8.7,8.66,8.41,11.03,8.17,7.37,8.82,8.66,8.25,10.94],-0.0540865,0.108451,-0.105682,-0.091224,-0.0806075,-0.276654,1527880000,62.8952,0.933916,1.2385,null,"2026-11-13"],[631,"HLIO","Helios Technologies Inc.","Industrials",0.0520962,0.0838962,46.75,-0.019711,["2026-11-13","2026-11-16","2026-11-17",46.75,47.44,69.46,81.14,53.49,53.44,107.46,49.48,67.64,81.49,53.49,53.75,109.87,48,67.64,82,53.49,52.27,110.86,1,1,0.998259,0.993576,0.993576,0.965543,1,1,0.998259,0.993576,0.993578,0.965543,1,1,0.998259,0.993576,0.993578,0.965543],-0.0145447,-0.326951,-0.42283,-0.120354,-0.119531,-0.549429,1526840000,19.3966,1.69462,1.62274,0.0102674,"2026-11-13"],[632,"CNMD","CONMED Corporation","Healthcare",0.0520831,0.0460614,50.59,0.002179,["2026-11-13","2026-11-16","2026-11-17",50.59,51.5,45.55,49.82,40.6,43.27,151.55,51.94,46.72,50.41,40.6,42.04,151.7,51.21,46.72,49.25,40.6,41.63,146.22,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668],-0.0176699,0.110648,0.0154556,0.246059,0.16917,-0.653237,1507750000,20.5361,1.10134,1.4228,null,"2026-11-13"],[633,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0520475,0.0813433,17.43,-0.019133,["2026-11-13","2026-11-16","2026-11-17",17.43,18.28,22.51,28.86,23.83,19.79,38.08,18.95,22.12,29.48,23.83,20.07,37.32,18.67,22.12,29.56,23.83,19.99,36.91],-0.0464989,-0.225677,-0.39605,-0.268569,-0.119252,-0.542279,2509760000,-5.54984,25.1408,7.02256,null,"2026-11-13"],[634,"SAFT","Safety Insurance Group Inc.","Financials",0.0520144,0.0497434,104.47,0.001246,["2026-11-13","2026-11-16","2026-11-17",104.47,104.27,103.86,103.58,77.91,76.82,82,104.4,104.03,103.35,77.91,77.25,80.66,104.49,104.03,103.36,77.91,76.13,79.47,1,1,0.991131,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798554,1,1,0.991132,0.966545,0.954848,0.798554],0.0019181,0.00587329,0.0176176,0.387319,0.42424,0.595412,1533670000,21.8062,1.19113,1.79198,0.0352254,"2026-11-13"],[635,"TCBK","TriCo Bancshares","Financials",0.0519624,0.0557876,51.79,0.004071,["2026-11-13","2026-11-16","2026-11-17",51.79,52.17,51.06,58.05,47.37,45,46.31,52.76,52.04,57.57,47.37,45.74,46.04,52.34,52.04,57.46,47.37,44.58,45.6,1,1,0.993292,0.978879,0.971647,0.863494,1,1,0.993292,0.978879,0.971648,0.863495,1,1,0.993293,0.978879,0.971649,0.863496],-0.00728388,0.0142969,-0.101813,0.116898,0.184472,0.295125,1655550000,11.8773,3.71179,1.24683,0.0278046,"2026-11-13"],[636,null,"RLJ LODGING TR",null,0.0519213,0.0519213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,"LKFN","Lakeland Financial Corporation","Financials",0.0518424,0.0503701,62.31,0.0076,["2026-11-13","2026-11-16","2026-11-17",62.31,61.15,56.87,62.68,57.06,58.25,73.7,62.2,58,62.49,57.06,58.22,73.36,62.09,58,61.82,57.06,56.43,73.3,1,0.991243,0.991243,0.965971,0.965971,0.860467,1,0.991243,0.991243,0.965971,0.96597,0.860468,1,0.991243,0.991242,0.965971,0.96597,0.860468],0.0189697,0.105336,0.00287921,0.130477,0.107383,-0.0174469,1539130000,13.5423,5.43282,2.10313,0.0333815,"2026-11-13"],[638,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0518063,0.0775523,16.08,-0.011678,["2026-11-13","2026-11-16","2026-11-17",16.08,15.43,14.92,26.38,23,32.9,80.53,16.41,14.54,26.49,23,33.08,79.1,16.14,14.54,26.13,23,32.54,77.49],0.0421257,0.077748,-0.390447,-0.30087,-0.511246,-0.800323,1638940000,-3.1258,2.24373,-4.35617,null,"2026-11-13"],[639,"BFC","Bank First Corporation","Financials",0.0515512,0.0507998,149.78,-0.001733,["2026-11-13","2026-11-16","2026-11-17",149.78,147.89,146.41,158.42,121.82,123.94,73.67,150.57,147.7,158,121.82,124.76,72,150.86,147.7,156.88,121.82,120.95,71.3,1,1,0.996022,0.988523,0.985086,0.901304,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985086,0.901304],0.0127798,0.0230176,-0.0507625,0.243794,0.226784,1.25575,1654350000,19.0841,6.93616,2.00619,0.0160235,"2026-11-13"],[640,"PPTA","Perpetua Resources Corp.","Materials",0.0510662,0.0510952,17.78,-0.002245,["2026-11-13","2026-11-16","2026-11-17",17.78,19.53,19.35,24.75,24.21,21.99,5.39,21.16,19.21,25.24,24.21,21.58,5.66,19.33,19.21,24.39,24.21,22.62,5.79],-0.0896057,-0.081137,-0.281616,-0.265593,-0.191451,2.2987,2224240000,-7.78411,null,3.4638,null,"2026-11-13"],[641,"OCFC","OceanFirst Financial Corp.","Financials",0.0510266,0.052897,18,-0.004975,["2026-11-13","2026-11-16","2026-11-17",18,18.13,16.04,19.48,17.95,18.05,22.01,18.26,15.83,19.77,17.95,17.93,22.04,18.08,15.83,19.64,17.95,17.2,21.91,0.988969,0.988971,0.988968,0.958195,0.958194,0.801677,1,0.98897,0.988968,0.958195,0.958193,0.801674,1,0.98897,0.988966,0.958195,0.958192,0.801675],0.00390363,0.134709,-0.0656678,0.046536,0.0407391,0.0201242,1740959460,37.0268,3.32117,0.726821,0.0444444,"2026-11-13"],[642,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.0509049,0.0513473,33.76,-0.001183,["2026-11-13","2026-11-16","2026-11-17",33.76,33.11,37.03,38.5,37.42,34.29,42.53,33.78,37.95,38.12,37.42,34.03,41.13,33.55,37.95,38.14,37.42,33.99,40.13],0.0196315,-0.0883068,-0.123117,-0.0978087,-0.0154564,-0.206207,1982500000,11.0985,2.00352,1.84867,null,"2026-11-13"],[643,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.0508927,0.0678943,11.93,0.003364,["2026-11-13","2026-11-16","2026-11-17",11.93,12.6,13.59,16.72,17.69,16.55,52.4,12.77,13.2,16.74,17.69,16.69,51.5,12.39,13.2,16.46,17.69,16.44,51.75,1,0.982377,0.953301,0.866111,0.841541,0.371679,1,1,0.953303,0.866111,0.84154,0.37168,1,1,0.967169,0.866111,0.85382,0.371679],-0.0531746,-0.106401,-0.25153,-0.221356,-0.143422,-0.387451,1770600000,-34.0138,null,0.753549,0.241408,"2026-11-13"],[644,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.0508328,0.0413733,66.95,0.032223,["2026-11-13","2026-11-16","2026-11-17",66.95,64.81,61.25,58.4,25.4,30.28,144.81,66.95,68.97,57.93,25.4,28.89,141.15,65.11,68.97,59.04,25.4,27.49,143.04,1,0.996291,0.996291,0.976382,0.97638,0.819764,1,1,0.996292,0.976382,0.976383,0.819764,1,1,0.996291,0.976382,0.976381,0.819764],0.0330196,0.0971305,0.150672,1.69959,1.26452,-0.436021,1496500000,47.2241,0.450724,3.12799,0.0149365,"2026-11-13"],[645,"PRG","PROG Holdings Inc.","Industrials",0.0508036,0.0563072,38.38,0.018848,["2026-11-13","2026-11-16","2026-11-17",38.38,37.71,30.58,42.78,29.49,27.97,47.84,38.45,30.99,42.62,29.49,27.73,48.42,38.43,30.99,42.16,29.49,26.52,47.91,1,1,0.996678,0.987901,0.983057,0.958476,1,1,0.99668,0.987901,0.983058,0.958476,1,1,0.996679,0.987901,0.983058,0.958476],0.0177672,0.255069,-0.0998615,0.317397,0.395834,-0.162986,1496690000,9.92819,0.55171,1.85283,0.0145909,"2026-11-13"],[646,"PLUG","Plug Power Inc.","Industrials",0.0506934,0.0909118,1.11,-0.104839,["2026-11-13","2026-11-16","2026-11-17",1.11,1.45,1.56,2.3,1.97,2.49,43.14,1.5,1.38,2.32,1.97,2.25,43.11,1.37,1.38,2.28,1.97,2.09,41.99],-0.234483,-0.288462,-0.517391,-0.436548,-0.554217,-0.97427,1552750000,-1.31028,2.01366,2.18977,null,"2026-11-13"],[647,"SMR","NuScale Power Corporation","Industrials",0.0506734,0.0884771,4.66,-0.033195,["2026-11-13","2026-11-16","2026-11-17",4.66,5.08,6.49,9.85,14.17,23.15,null,5.44,5.83,9.39,14.17,22.45,null,5.22,5.83,9.19,14.17,21.06,null],-0.0826772,-0.281972,-0.526904,-0.671136,-0.798704,null,1912740000,-10.2705,700.141,0.943977,null,"2026-11-13"],[648,"RDW","Redwire Corporation","Industrials",0.0505432,0.0544647,7.73,-0.03736,["2026-11-13","2026-11-16","2026-11-17",7.73,7.21,9.16,13.2,7.6,5.56,11.25,8.15,8.39,13.58,7.6,5.41,10.32,8.13,8.39,13.41,7.6,5.47,10],0.0721221,-0.156114,-0.414394,0.0171053,0.390288,-0.312889,1934200000,-8.55369,4.4786,1.20201,null,"2026-11-13"],[649,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.0505124,0.0387454,99.6,0.010142,["2026-11-13","2026-11-16","2026-11-17",99.6,99.49,85.44,82.76,78.09,71.22,99.74,99.84,85.71,81.24,78.09,71.67,98.24,99.24,85.71,78.48,78.09,70.01,97.8,1,1,0.994102,0.980998,0.974839,0.907819,1,1,0.994103,0.980998,0.974839,0.90782,1,1,0.994103,0.980998,0.980998,0.90782],0.00110564,0.16573,0.21062,0.300157,0.434579,0.099995,1486870000,49.3916,1.77688,3.46694,0.0184739,"2026-11-13"],[650,"ENR","Energizer Holdings Inc.","Industrials",0.0503492,0.0422822,24.13,-0.001655,["2026-11-13","2026-11-16","2026-11-17",24.13,23.84,21.85,22.67,19.89,24.25,38.35,25.06,21.7,22.76,19.89,23.88,39.32,24.86,21.7,22.36,19.89,23.85,38.86,1,1,0.986564,0.955691,0.939748,0.808342,1,1,0.986564,0.955691,0.939749,0.808342,1,1,0.986565,0.955691,0.939748,0.80834],0.0121644,0.104348,0.0788984,0.269419,0.0588493,-0.221611,1652510000,20.2762,0.552845,8.13243,0.0497306,"2026-11-13"],[651,"BLX","Bladex Inc.","Financials",0.0503131,0.0563133,50.55,0.003175,["2026-11-13","2026-11-16","2026-11-17",50.55,49.88,54.58,54.81,44.6,44.24,17.1,50.91,54.67,55.18,44.6,44.17,17.11,50.67,54.67,55.1,44.6,43.9,16.69,1,0.98638,0.986378,0.948915,0.948915,0.743959,1,0.986378,0.986379,0.948915,0.948916,0.743963,1,0.986378,0.986379,0.948915,0.948916,0.74396],0.0134322,-0.061048,-0.0649863,0.194425,0.204145,2.97353,1881990000,8.29172,5.54007,1.12062,0.0544411,"2026-11-13"],[652,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0501585,0.0977952,7.36,-0.018667,["2026-11-13","2026-11-16","2026-11-17",7.36,7.34,8.3,13.46,19.75,16.77,21.63,7.27,8.28,13.96,19.75,16.52,22.85,7.67,8.28,13.46,19.75,16.04,21.18],0.0027248,-0.113253,-0.453195,-0.627342,-0.561121,-0.659732,1540220000,53.1891,0.31124,5.55055,null,"2026-11-13"],[653,"AMN","AMN Healthcare Services Inc","Healthcare",0.0499701,0.0427119,38.02,0.016034,["2026-11-13","2026-11-16","2026-11-17",38.02,36.19,36.54,34.49,15.76,16.07,110.16,37.71,40.49,34.5,15.76,15.89,111.4,37.81,40.49,34.54,15.76,15.9,115.03],0.0505665,0.0405036,0.102349,1.41244,1.3659,-0.654866,1466160000,13.4551,0.417087,1.89279,null,"2026-11-13"],[654,"GENI","Genius Sports Limited","Communication Services",0.0498471,0.053324,6.26,0.02623,["2026-11-13","2026-11-16","2026-11-17",6.26,5.97,6.53,7.91,11.02,9.87,15.93,6.2,6.35,8.38,11.02,9.65,15.48,6.35,6.35,7.76,11.02,9.47,14.72],0.0485762,-0.0413476,-0.208597,-0.431942,-0.365755,-0.607031,null,-14.2386,null,null,null,"2026-11-13"],[655,"GRC","Gorman-Rupp Company (The)","Industrials",0.0497637,0.0560475,69.66,-0.006277,["2026-11-13","2026-11-16","2026-11-17",69.66,67.76,73.86,79.92,47.75,45.68,45.91,70.98,71.89,80.81,47.75,45.04,45.16,70.19,71.89,80.65,47.75,43.99,45.39,1,1,0.997623,0.992302,0.988174,0.910915,1,1,1,0.992302,0.9923,0.910917,1,1,1,0.992302,0.992301,0.910917],0.0280401,-0.0568643,-0.126302,0.470166,0.543206,0.665706,1839740000,24.9663,2.54787,3.99191,0.0109101,"2026-11-13"],[656,"HUBG","Hub Group Inc.","Industrials",0.0496931,0.0908277,24.6,0.007784,["2026-11-13","2026-11-16","2026-11-17",24.6,24.22,26.38,41.65,42.61,35.6,42.34,24.7,26.43,40.3,42.61,35.54,43.41,24.45,26.43,39.47,42.61,35.7,43.035,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986644,0.965677],0.0156895,-0.0674754,-0.407099,-0.416701,-0.299636,-0.398339,1504376346,14.349,0.403932,0.884749,0.0203252,"2026-11-13"],[657,"ICFI","ICF International Inc.","Industrials",0.0496093,0.0477383,81.26,-0.011676,["2026-11-13","2026-11-16","2026-11-17",81.26,79.68,87.44,89.28,85.3,79.24,104.67,82.78,89.43,88.39,85.3,78.05,106.22,82.9,89.43,86.5,85.3,76.65,105.92,1,1,0.998444,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972923,1,1,0.998444,0.994292,0.992661,0.972923],0.0198293,-0.070677,-0.0884113,-0.0418934,0.0330729,-0.202049,1458000000,15.105,0.798298,1.34191,0.00689146,"2026-11-13"],[658,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.0495183,0.0609399,7.86,-0.021171,["2026-11-13","2026-11-16","2026-11-17",7.86,8.42,12.41,12.36,3.77,1.46,7.18,8.58,9.98,12.78,3.77,1.43,7.25,8.37,9.98,13,3.77,1.41,7.07],-0.0665083,-0.36664,-0.364078,1.08488,4.38356,0.0947075,1602330000,-44.8637,null,12.1723,null,"2026-11-13"],[659,null,"FORTE BIOSCIENCES INC",null,0.0495105,0.0495105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[660,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.0495101,0.0717336,15.48,-0.007692,["2026-11-13","2026-11-16","2026-11-17",15.48,15.3,22.13,27.19,18.97,12.43,34.06,16.14,24.42,27.05,18.97,12.8,33.25,15.88,24.42,27.17,18.97,12.79,33.83],0.0117647,-0.300497,-0.430673,-0.183975,0.245374,-0.545508,1691190000,5.72967,2.40698,1.74484,null,"2026-11-13"],[661,"ALG","Alamo Group Inc.","Industrials",0.0490762,0.0543058,138.92,-0.010823,["2026-11-13","2026-11-16","2026-11-17",138.92,133.7,155.17,163.58,167.87,165.66,156.49,140.97,150.66,164.93,167.87,162.45,157.06,139.73,150.66,161.87,167.87,161.66,154.58,1,0.997791,0.997791,0.992033,0.992032,0.97013,1,1,0.997791,0.992033,0.992032,0.970129,1,1,0.997791,0.992033,0.992032,0.970129],0.0390426,-0.102742,-0.148872,-0.165809,-0.154679,-0.0849428,1689950000,21.7533,1.0272,1.42404,0.00978981,"2026-11-13"],[662,"STOK","Stoke Therapeutics Inc.","Healthcare",0.0490534,0.0512748,26.68,0.018321,["2026-11-13","2026-11-16","2026-11-17",26.68,26.54,22.5,31.31,31.74,26.07,28.42,27.71,24.17,31.27,31.74,26.51,27.95,27.21,24.17,32.13,31.74,26.95,28.2],0.00527506,0.185778,-0.147876,-0.15942,0.0233985,-0.0612245,1745040000,-7.16998,61.8103,4.94552,null,"2026-11-13"],[663,"BL","BlackLine Inc.","Technology",0.0490357,0.0503852,29.53,0.036868,["2026-11-13","2026-11-16","2026-11-17",29.53,25.89,29.51,31.36,55.29,55.44,128.26,26.97,29.8,30.53,55.29,54.67,124.71,27.33,29.8,29.3,55.29,52.49,121.58],0.140595,0.000677736,-0.0583546,-0.465907,-0.467352,-0.769765,1686430000,42.0398,2.25592,5.42556,null,"2026-11-13"],[664,null,"BELLRING BRANDS INC",null,0.0489924,0.0489924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[665,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.0488874,0.0523992,71.44,0.005348,["2026-11-13","2026-11-16","2026-11-17",71.44,67.41,70.84,74.77,78.94,84.55,45.56,67.79,72.29,76.54,78.94,84.02,44.63,71.25,72.29,76,78.94,81.97,43.71],0.0597834,0.00846979,-0.0445366,-0.0950089,-0.155056,0.568042,1707201680,14.6194,1.64034,2.68109,null,"2026-11-13"],[666,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.0488607,0.0631269,13.65,0.002203,["2026-11-13","2026-11-16","2026-11-17",13.65,14.33,12.29,18.15,12.52,11.46,1.14,15.31,11.88,18.46,12.52,11.37,1.06,14.91,11.88,18.48,12.52,11.35,1.06],-0.0474529,0.110659,-0.247934,0.0902556,0.191099,10.9737,1945935810,-32.0164,null,6.42505,null,"2026-11-13"],[667,"SCL","Stepan Company","Materials",0.0488591,0.0456207,66.38,0.001056,["2026-11-13","2026-11-16","2026-11-17",66.38,66.94,62.01,65.28,47.36,44.59,126.24,68.09,62.03,65.17,47.36,44.17,123,66.77,62.03,64.72,47.36,42.68,122.02,1,1,0.993692,0.978609,0.970096,0.903399,1,1,0.99369,0.978609,0.970097,0.903399,1,1,0.993691,0.978609,0.970096,0.903399],-0.0083657,0.0704725,0.0233055,0.432242,0.534564,-0.41795,1509130000,348.963,0.595038,1.23747,0.0238024,"2026-11-13"],[668,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.0487341,0.0501911,21.13,-0.009376,["2026-11-13","2026-11-16","2026-11-17",21.13,21.49,21.46,23.73,18.28,14.84,40.43,22.33,21.07,23.83,18.28,14.76,40.67,21.94,21.07,23.34,18.28,13.93,41.06,1,1,0.992019,0.971904,0.960458,0.846364,1,1,0.992018,0.971904,0.960454,0.846366,1,1,0.992018,0.971904,0.960459,0.846364],-0.016752,-0.0153774,-0.102402,0.189323,0.482474,-0.382498,1453740000,14.8598,0.38189,1.07268,0.0354946,"2026-11-13"],[669,"HTH","Hilltop Holdings Inc.","Financials",0.0486241,0.0513625,36.08,-0.000554,["2026-11-13","2026-11-16","2026-11-17",36.08,36.4,36.56,39.79,33.94,33.47,37.08,36.92,36.85,39.6,33.94,33.81,37.51,36.9,36.85,39.33,33.94,32.38,37.07,1,0.994024,0.994024,0.978203,0.978201,0.898323,1,0.994024,0.994023,0.978203,0.978202,0.898323,1,0.994024,0.994022,0.978203,0.978203,0.898322],-0.00879121,-0.00719611,-0.0877881,0.0867401,0.102003,0.0831642,2048950000,14.5478,1.63169,0.975352,0.0243902,"2026-11-13"],[670,"COTY","Coty Inc.","Consumer Staples",0.0485995,0.0319674,4.04,0.002481,["2026-11-13","2026-11-16","2026-11-17",4.04,4.05,2.95,2.75,3.08,3.63,10.81,4.22,3.2,2.85,3.08,3.5,10.7,4.33,3.2,2.67,3.08,3.35,10.81],-0.00246914,0.369492,0.469091,0.311688,0.112948,-0.626272,3560630000,-6.30649,0.614012,1.14324,null,"2026-11-13"],[671,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.0485815,0.0565555,18.295,-0.014809,["2026-11-13","2026-11-16","2026-11-17",18.295,17.9,17.04,19.05,25.82,23.67,50.81,18.97,17.43,19.3,25.82,23.7,48.24,19.01,17.43,18.47,25.82,24.46,48.68],0.022067,0.0736502,-0.0396325,-0.291441,-0.227081,-0.639933,1428240000,21.6243,0.695025,1.58616,null,"2026-11-13"],[672,"ASTH","Astrana Health Inc.","Healthcare",0.0484386,0.052342,31.8,0.000944,["2026-11-13","2026-11-16","2026-11-17",31.8,34.5,37.87,37.79,24.81,21.91,109.93,33.77,36.81,40.81,24.81,21.53,119.45,32.18,36.81,39.75,24.81,21.03,117.36],-0.0782609,-0.160285,-0.158508,0.281741,0.451392,-0.710725,1587330000,29.8692,0.405656,1.85243,null,"2026-11-13"],[673,"EFOR","Everforth Inc.","Technology",0.0483293,0.0373616,35.55,-0.007815,["2026-11-13","2026-11-16","2026-11-17",35.55,34.34,38.31,33.45,48.17,44.44,127.02,35.64,38.36,31.67,48.17,42.77,126.51,35.96,38.36,30.86,48.17,41.55,124.86],0.0352359,-0.0720439,0.0627803,-0.261989,-0.200045,-0.720123,1461105000,21.505,0.366795,0.793025,null,"2026-11-13"],[674,"AGL","agilon health inc.","Healthcare",0.0481427,0.0368481,115.66,0.048595,["2026-11-13","2026-11-16","2026-11-17",115.66,113.39,85.9,88.9,17.225,15.05,637.75,114.02,85.12,96.9,17.225,14.4,631.5,113.52,85.12,96.86,17.225,13.425,632.25],0.0200194,0.346449,0.301012,5.71466,6.68505,-0.818644,1942600000,-22.3094,0.323625,6.91799,null,"2026-11-13"],[675,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0481337,0.0336919,36.46,0,["2026-11-13","2026-11-16","2026-11-17",36.46,36.43,36.31,23.18,25.88,23.62,57.04,36.46,36.34,23,25.88,23.78,57.03,36.49,36.34,23.24,25.88,23.88,56.78],0.000823497,0.00413109,0.572908,0.40881,0.543607,-0.360799,1461850000,38.7535,1.96697,2.05252,null,"2026-11-13"],[676,"INVA","Innoviva Inc.","Healthcare",0.0479693,0.0510796,19.03,0.003163,["2026-11-13","2026-11-16","2026-11-17",19.03,19.1,20.74,20.75,19.99,22.2,17.76,19,20.78,21.19,19.99,22.25,17.33,19.08,20.78,20.96,19.99,21.97,17.25],-0.00366492,-0.0824494,-0.0828916,-0.048024,-0.142793,0.071509,1352680000,6.99093,3.08526,1.18884,null,"2026-11-13"],[677,"HE","Hawaiian Electric Industries Inc.","Utilities",0.0476716,0.0691263,8.61,-0.00116,["2026-11-13","2026-11-16","2026-11-17",8.61,8.42,8.53,11.83,12.3,11.65,39.96,9.07,8.58,11.73,12.3,11.65,40.03,9.08,8.58,11.81,12.3,11.67,39.92,1,1,1,1,1,0.917605,1,1,1,1,1,0.917604,1,1,1,1,1,0.917605],0.0225653,0.00937866,-0.272189,-0.3,-0.260944,-0.765187,1487190000,6.4531,0.424828,0.825369,null,"2026-11-13"],[678,"WABC","Westamerica Bancorporation","Financials",0.0474678,0.0463939,59.47,-0.00285,["2026-11-13","2026-11-16","2026-11-17",59.47,59.84,58.63,59.93,47.83,48.16,57.09,60.05,61.28,59.88,47.83,47.98,56.83,59.85,61.28,59.5,47.83,46.42,57.19,1,0.992096,0.992096,0.966757,0.966757,0.841661,1,0.992097,0.992096,0.966757,0.966757,0.841659,1,0.992097,0.992096,0.966757,0.966758,0.841659],-0.00618316,0.0224083,0.000230198,0.286116,0.277304,0.237658,1373600000,12.4126,5.44799,1.74004,0.0322852,"2026-11-13"],[679,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.0473714,0.0459548,43.6,-0.007738,["2026-11-13","2026-11-16","2026-11-17",43.6,41.96,44.51,44.82,53.42,56.15,49.45,43.87,46.5,44.11,53.42,56.2,51.94,43.53,46.5,43.19,53.42,55.41,51.58,1,0.992164,0.992162,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918396,0.689634],0.0390848,-0.0127084,-0.0195351,-0.111305,-0.154514,0.278502,2245940000,10.1771,1.69171,4.59654,0.0321101,"2026-11-13"],[680,"SHLS","Shoals Technologies Group Inc.","Technology",0.0472227,0.0481096,8.29,0.027261,["2026-11-13","2026-11-16","2026-11-17",8.29,10.08,8.65,8.14,8.5,8.08,35.25,8.72,7.17,8.45,8.5,8.395,35.72,8.13,7.17,8.23,8.5,7.95,34.23],-0.177579,-0.0416185,0.0184275,-0.0247059,0.0259901,-0.764823,1396632051,36.8712,2.15415,2.18602,null,"2026-11-13"],[681,"VOYG","Voyager Technologies Inc.","Industrials",0.046946,0.0411541,27.04,-0.026988,["2026-11-13","2026-11-16","2026-11-17",27.04,23.98,26.36,44.28,26.14,20.92,null,27.9,25.35,42.98,26.14,19.87,null,29.02,25.35,43.98,26.14,18.1,null],0.127606,0.0257967,-0.389341,0.03443,0.292543,null,1679140000,-9.50626,7.50659,5.24407,null,"2026-11-13"],[682,"CNXC","Concentrix Corporation","Technology",0.0468228,0.0340176,32.72,0.023459,["2026-11-13","2026-11-16","2026-11-17",32.72,30.32,26.96,24.87,41.58,35.86,182.11,31.45,27.87,24.49,41.58,35.27,187.39,31.96,27.87,23.33,41.58,33.5,188.35,1,0.989199,0.989196,0.950936,0.950937,0.890579,1,0.989196,0.989196,0.950936,0.950936,0.89058,1,0.989196,0.989198,0.950936,0.950937,0.890579],0.0791557,0.226902,0.330011,-0.172482,-0.0404861,-0.798253,1999370000,-0.836719,0.200641,1.13091,0.0452323,"2026-11-13"],[683,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.0467711,0.0439126,20.07,0.146202,["2026-11-13","2026-11-16","2026-11-17",20.07,16.91,16.65,23.13,21.98,17.53,136.47,18.17,16.24,22.72,21.98,18.61,142.38,18.71,16.24,22.255,21.98,18.34,142.49],0.186872,0.205405,-0.132296,-0.0868972,0.144894,-0.852935,1400760000,-28.4222,1.3007,10.359,null,"2026-11-13"],[684,"SOUN","SoundHound AI Inc","Technology",0.0466276,0.0791412,3.49,-0.030556,["2026-11-13","2026-11-16","2026-11-17",3.49,4.11,4.88,7.48,9.97,12.22,null,4.05,4.72,7.43,9.97,12.17,null,3.87,4.72,7.04,9.97,11.43,null],-0.150852,-0.284836,-0.533422,-0.64995,-0.714403,null,1704490000,-23.1892,7.6347,2.11711,null,"2026-11-13"],[685,"SFL","SFL Corporation Ltd","Industrials",0.0466271,0.0495989,11.21,0.009001,["2026-11-13","2026-11-16","2026-11-17",11.21,10.96,13.58,12.1,7.81,8.14,9.07,10.9,12.36,12.35,7.81,8.19,8.64,10.75,12.36,12.48,7.81,8.22,8.58,1,1,0.982529,0.946351,0.946351,0.662106,1,1,0.982526,0.946351,0.946349,0.662106,1,1,0.982524,0.946351,0.94635,0.66211],0.0228102,-0.174521,-0.05708,0.516709,0.455221,0.866684,1620550000,-61.3398,2.21171,1.68731,0.0785013,"2026-11-13"],[686,"TMP","Tompkins Financial Corporation","Financials",0.0465864,0.0446732,100.61,0.004693,["2026-11-13","2026-11-16","2026-11-17",100.61,99.44,96.2,101.13,72.52,67.46,83.89,100.76,97.58,101.21,72.52,67.21,84.03,100.83,97.58,100.28,72.52,64.5,83.74,1,0.992602,0.992602,0.970124,0.970125,0.833021,1,0.992602,0.992602,0.970124,0.970125,0.83302,1,0.992602,0.992602,0.970124,0.970124,0.833021],0.0117659,0.0536368,0.00227292,0.430066,0.53733,0.43971,1443800000,8.00865,3.16978,1.54189,0.0294205,"2026-11-13"],[687,"PEBO","Peoples Bancorp Inc.","Financials",0.0462609,0.0484226,38.46,0.004965,["2026-11-13","2026-11-16","2026-11-17",38.46,38.6,35.95,41.32,30.03,28.88,33.2,38.8,36.72,41.38,30.03,29.06,33.41,38.53,36.72,41.07,30.03,28.43,33.05,1,0.98911,0.989112,0.955068,0.955069,0.770283,1,0.989109,0.989111,0.955068,0.955069,0.770281,1,0.989109,0.989111,0.955068,0.955069,0.770281],-0.00362694,0.0815978,-0.0589699,0.340972,0.394368,0.503907,1383010000,11.3968,2.95067,1.12602,0.0436817,"2026-11-13"],[688,"TFIN","Triumph Financial Inc.","Financials",0.0461553,0.0565747,59.86,0.013717,["2026-11-13","2026-11-16","2026-11-17",59.86,61.23,62.42,78.43,62.63,53,127.42,63.07,61.52,78.22,62.63,52.41,132.1,61.58,61.52,77.78,62.63,50.56,131.87,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],-0.0223747,-0.0410125,-0.236772,-0.044228,0.129434,-0.528777,1431940000,28.432,3.03533,1.46344,null,"2026-11-13"],[689,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.0460008,0.0531342,11.11,0.009083,["2026-11-13","2026-11-16","2026-11-17",11.11,11.26,11.69,13.68,13.58,13.64,17.91,11.4,11.65,13.67,13.58,13.74,17.88,11.35,11.65,13.59,13.58,13.6,17.8,1,0.989008,0.969079,0.903616,0.88673,0.533372,1,0.989013,0.969078,0.903616,0.886725,0.533372,1,0.989013,0.96908,0.903616,0.886728,0.533376],-0.0133215,-0.0390523,-0.161952,-0.0946211,-0.0814384,0.163023,1442020000,6.07532,2.9394,0.723954,0.140414,"2026-11-13"],[690,"IDT","IDT Corporation","Communication Services",0.0459708,0.0352111,83.09,0.003502,["2026-11-13","2026-11-16","2026-11-17",83.09,82.17,82.68,67.12,51.21,51.48,66.4,82.63,80.67,66.55,51.21,51.72,65.48,83.22,80.67,66.46,51.21,51.17,64.32,1,1,0.999114,0.996366,0.99522,0.987212,1,1,0.999113,0.996366,0.995218,0.987211,1,1,0.999114,0.996366,0.99522,0.987212],0.0111963,0.00495888,0.23903,0.628452,0.621777,0.267565,2063850000,23.8057,1.58892,5.4658,0.00336984,"2026-11-13"],[691,"ASST","Strive Inc.","Financials",0.0453927,0.0228152,21.36,-0.04,["2026-11-13","2026-11-16","2026-11-17",21.36,21.45,27.59,12.58,14.76,23,null,21.46,24.09,12.315,14.76,21.6,null,21.55,24.09,13.2,14.76,20.8,null],-0.0041958,-0.225806,0.697933,0.447154,-0.0713043,null,4187100000,-10.2654,422.754,2.91752,null,"2026-11-13"],[692,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.0452203,0.0378196,88.39,0.007408,["2026-11-13","2026-11-16","2026-11-17",88.39,89.83,80.75,91.01,90.37,82.57,154.85,89.07,78.75,89.47,90.37,83.09,152.03,89.42,78.75,87.45,90.37,84.03,149.76,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962559,0.88822,1,1,0.990408,0.970736,0.962559,0.88822],-0.0160303,0.094613,-0.019382,0.00757577,0.112126,-0.357355,1651270000,33.5088,1.08282,1.85083,0.0362032,"2026-11-13"],[693,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.0451737,0.0484349,110.63,-0.001714,["2026-11-13","2026-11-16","2026-11-17",110.63,108.75,115.84,122.79,95.7,96.31,72.36,109.97,113.59,124.08,95.7,95.59,72.16,110.17,113.59,123.65,95.7,94.49,72.24,1,1,0.99751,0.991914,0.988834,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988834,0.889628],0.0172874,-0.0449758,-0.0967819,0.165432,0.161658,0.718565,1951070000,16.964,3.45224,3.42764,0.010847,"2026-11-13"],[694,null,"NORDIC AMERICAN TANKER LTD",null,0.0451642,0.0451642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,"WEN","Wendy's Company (The)","Consumer Discretionary",0.0450769,0.0387192,8.28,0.012225,["2026-11-13","2026-11-16","2026-11-17",8.28,8.15,6.35,8.65,8.33,8.71,21.74,8.3,6.7,8.64,8.33,8.62,21.76,8.34,6.7,8.62,8.33,8.4,22.13,1,1,0.991561,0.95575,0.939908,0.787378,1,1,0.991562,0.95575,0.939907,0.787376,1,1,0.991566,0.95575,0.939905,0.787379],0.0159509,0.303937,-0.0346278,0.0400184,0.0114091,-0.516287,1583490000,16.3609,0.720253,12.739,0.0338164,"2026-11-13"],[696,"CERT","Certara Inc.","Healthcare",0.0448921,0.0303701,11.57,-0.027731,["2026-11-13","2026-11-16","2026-11-17",11.57,12.05,9.6,8.15,8.81,8.41,38.96,12.22,9.37,8,8.81,8.33,38.7,12.125,9.37,8,8.81,8.17,36.01],-0.039834,0.205208,0.419632,0.31328,0.375743,-0.703029,1764930000,-27.433,4.42632,1.80479,null,"2026-11-13"],[697,null,"LEGGETT and PLATT INC",null,0.0447276,0.0447276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[698,"TNC","Tennant Company","Industrials",0.0446979,0.0486267,74.64,-0.005198,["2026-11-13","2026-11-16","2026-11-17",74.64,71.5,66.75,67.64,73.7,73.54,84.1,74.48,65.35,68.59,73.7,72.19,83.55,75.5,65.35,67.57,73.7,69.88,82.66,1,1,0.995544,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982935,0.930539,1,1,0.995545,0.987083,0.982935,0.930538],0.0439161,0.118202,0.108428,0.0260073,0.0325778,-0.0462357,1269610000,55.4825,1.02812,2.31641,0.0166131,"2026-11-13"],[699,"PAGS","PagSeguro Digital Ltd.","Technology",0.0446929,0.052172,7.98,0.02046,["2026-11-13","2026-11-16","2026-11-17",7.98,7.6,10.99,8.82,9.64,9.39,35.29,7.91,11,8.72,9.64,9.39,35.98,7.68,11,8.66,9.64,9.37,32.55,1,1,0.970896,0.948133,0.948136,0.920096,1,1,0.970894,0.948133,0.948136,0.920097,1,1,0.970889,0.948133,0.948132,0.920098],0.05,-0.273885,-0.0681166,-0.126915,-0.103673,-0.754236,2549700000,6.50472,0.73188,1.07504,0.0701754,"2026-11-13"],[700,"MBIN","Merchants Bancorp","Financials",0.0446855,0.0450249,52.92,-0.011949,["2026-11-13","2026-11-16","2026-11-17",52.92,51.76,48.825,55.35,34.06,32.08,31.3533,53.41,48.77,54.88,34.06,31.97,30.98,53.57,48.77,54.54,34.06,31.13,30.7267,1,1,0.99793,0.993147,0.990405,0.949795,1,1,0.99793,0.993147,0.990407,0.949793,1,1,0.99793,0.993147,0.990405,0.949793],0.0224111,0.083871,-0.0419192,0.56445,0.665607,0.777079,2431160000,7.61821,3.16625,0.978822,null,"2026-11-13"],[701,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.0445769,0.0337005,23.8,0.012335,["2026-11-13","2026-11-16","2026-11-17",23.8,20.62,19.1,21.95,31.46,30.42,41.36,22.37,17.57,21.65,31.46,29.69,43.51,23.05,17.57,21.09,31.46,29.08,42.7,1,1,1,1,1,0.94595,1,1,1,1,1,0.94595,1,1,1,1,1,0.945948],0.154219,0.246073,0.0842825,-0.243484,-0.21762,-0.391685,1369360000,-11.932,3.89014,4.16685,null,"2026-11-13"],[702,null,"BIOLIFE SOLUTIONS INC",null,0.0445201,0.0445201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,"CTBI","Community Trust Bancorp Inc.","Financials",0.0443935,0.0479539,70.18,0.001284,["2026-11-13","2026-11-16","2026-11-17",70.18,69.11,74.08,79.11,56.5,54.16,45.1,70.22,75.08,78.87,56.5,54.32,44.94,70.09,75.08,78.48,56.5,52.74,44.49,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966079,0.820828,1,1,0.990879,0.974671,0.966079,0.820829],0.0154826,-0.0526458,-0.104715,0.274403,0.341289,0.895763,1275410000,11.5785,4.14647,1.45146,0.0404674,"2026-11-13"],[704,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.0442772,0.0516689,32.61,0.002459,["2026-11-13","2026-11-16","2026-11-17",32.61,31.73,29.94,41.72,37.27,30.81,37.58,32.65,30.07,41.85,37.27,30.36,37.39,32.65,30.07,41.52,37.27,29.34,34.53,1,1,0.992421,0.979302,0.973369,0.888161,1,1,0.992421,0.979302,0.97337,0.888163,1,1,0.992421,0.979302,0.973371,0.888161],0.027734,0.0891784,-0.212391,-0.106541,0.0873806,-0.0229825,1306120000,16.0306,0.619082,1.28923,0.0296841,"2026-11-13"],[705,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.0442278,0.0515545,2.23,0.018265,["2026-11-13","2026-11-16","2026-11-17",2.23,2.11,2.78,2.53,0.91,1.44,3.62,2.07,2.78,2.54,0.91,1.42,3.65,2.11,2.78,2.6,0.91,1.37,3.54],0.056872,-0.197842,-0.118577,1.45055,0.548611,-0.383978,1328080000,-2.88764,0.791042,1.98908,null,"2026-11-13"],[706,"RYZ","Ryerson Holding Corporation","Industrials",0.0440796,0.0406359,29.13,-0.034791,["2026-11-13","2026-11-16","2026-11-17",29.13,27.6,26.86,28.86,25.16,20.14,28.31,29.78,27.46,28.94,25.16,20.18,27.59,30.1,27.46,29.2,25.16,19.86,26.56,1,1,0.992848,0.9862,0.978431,0.887609,1,1,0.992847,0.9862,0.978434,0.887608,1,1,0.992849,0.9862,0.978434,0.887609],0.0554348,0.0845123,0.0166264,0.173991,0.47826,0.159255,1506300000,110.681,0.227648,1.18894,0.0258153,"2026-11-13"],[707,"STC","Stewart Information Services Corporation","Financials",0.0439196,0.0669913,42.82,0.028832,["2026-11-13","2026-11-16","2026-11-17",42.82,47,50.92,67.69,70.26,72.68,77.56,45.94,52.54,68.2,70.26,72.91,77.41,44.81,52.54,68.07,70.26,71.39,76.68,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991794,0.975813,0.968836,0.850674],-0.0889362,-0.159073,-0.362176,-0.375443,-0.391891,-0.350998,1307150000,10.8252,0.387765,0.781217,0.0513779,"2026-11-13"],[708,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.0437803,0.0465804,9.7,-0.080569,["2026-11-13","2026-11-16","2026-11-17",9.7,11.35,11.91,11.83,8.99,8.67,132.23,12.11,11.42,11.91,8.99,8.7,137.51,11.17,11.42,12.09,8.99,8.48,134.4],-0.145374,-0.185558,-0.180051,0.0789766,0.1188,-0.926643,1361480000,-3.19494,25.7431,2.22069,null,"2026-11-13"],[709,"SLVM","Sylvamo Corporation","Materials",0.0437537,0.0410514,38.53,-0.001037,["2026-11-13","2026-11-16","2026-11-17",38.53,39.38,32.17,38.91,48.15,46.46,31.85,38,32.77,38.39,48.15,44.85,33.1,38.18,32.77,36.43,48.15,45.66,33.03,1,1,0.986433,0.955556,0.955555,0.871416,1,1,0.986434,0.955556,0.955556,0.871417,1,1,0.986434,0.955556,0.955556,0.871417],-0.0215846,0.1977,0.00385315,-0.162574,-0.132111,0.388238,1532330000,-8.52177,0.495452,2.07286,0.0467168,"2026-11-13"],[710,"CCS","Century Communities Inc.","Real Estate",0.0437335,0.0552617,51.36,-0.010786,["2026-11-13","2026-11-16","2026-11-17",51.36,55.21,55.53,71.76,59.35,58.93,72.35,56.94,54.59,70.63,59.35,58.6,73.53,54.09,54.59,70.24,59.35,56.42,73.74,1,1,0.995449,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980422,0.926697,1,1,0.995448,0.984874,0.980422,0.926698],-0.0697337,-0.0750945,-0.281009,-0.121334,-0.111053,-0.233965,1451710000,13.3362,0.381495,0.568286,0.0249221,"2026-11-13"],[711,"VERX","Vertex Inc.","Technology",0.0437229,0.0303537,17.97,0.01268,["2026-11-13","2026-11-16","2026-11-17",17.97,17.08,12.72,13.25,19.97,20.365,21.69,17.3,13.37,12.72,19.97,20.17,21.72,17.84,13.37,12.47,19.97,19.95,21.56],0.0521077,0.412736,0.356226,-0.10015,-0.117604,-0.171508,2915950000,-61.8714,3.60416,16.1762,null,"2026-11-13"],[712,"VSTS","Vestis Corporation","Industrials",0.0437058,0.0433431,14.09,-0.007047,["2026-11-13","2026-11-16","2026-11-17",14.09,14.2,14.31,13.52,6.67,5.35,null,14.48,13.88,13.33,6.67,5.34,null,14.37,13.88,13.41,6.67,5.18,null],-0.00774648,-0.0153739,0.0421598,1.11244,1.63364,null,1862140000,-351.23,0.690085,2.12017,null,"2026-11-13"],[713,"PD","PagerDuty Inc.","Technology",0.0436495,0.0279788,15.95,0.014631,["2026-11-13","2026-11-16","2026-11-17",15.95,15.68,16.68,12.09,13.11,15.59,42.12,15.66,16.16,11.9,13.11,15.44,41.95,15.57,16.16,11.7,13.11,14.86,41.16],0.0172194,-0.043765,0.319272,0.216629,0.0230917,-0.62132,1254470000,6.82098,2.53723,5.41148,null,"2026-11-13"],[714,"NESR","National Energy Services Reunited Corp","Energy",0.0435517,0.053545,21.19,-0.001884,["2026-11-13","2026-11-16","2026-11-17",21.19,19.96,21.03,35.9,15.66,13.97,null,19.55,18.73,36.31,15.66,13.75,null,20.38,18.73,35.78,15.66,13.92,null],0.0616232,0.00760818,-0.409749,0.353129,0.516822,null,2163990000,19.6864,1.18415,2.00443,null,"2026-11-13"],[715,"WD","Walker & Dunlop Inc","Financials",0.0435066,0.0545444,38.3,-0.008029,["2026-11-13","2026-11-16","2026-11-17",38.3,39.05,32.08,42.78,60.15,65.61,148.35,41.49,32.66,42.56,60.15,65.34,148.37,39.97,32.66,40.7,60.15,62.2,147.45,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455],-0.0192061,0.19389,-0.0898287,-0.333897,-0.382578,-0.695714,1322650000,-40.9271,1.06027,0.799869,0.0710183,"2026-11-13"],[716,"SG","Sweetgreen Inc.","Consumer Discretionary",0.0434748,0.022102,12.26,-0.009693,["2026-11-13","2026-11-16","2026-11-17",12.26,12.01,10.03,6.06,6.76,5.94,null,13.36,10.04,6.28,6.76,6.12,null,13.24,10.04,5.88,6.76,5.72,null],0.020816,0.222333,1.0231,0.813609,1.06397,null,1461530000,76.6445,2.1324,3.31577,null,"2026-11-13"],[717,"NVAX","Novavax Inc.","Healthcare",0.0434055,0.0360152,8.525,-0.026826,["2026-11-13","2026-11-16","2026-11-17",8.525,10.78,12.82,8.14,6.72,7.06,169.89,10.89,11.26,8.05,6.72,6.97,170.49,10.2,11.26,8.07,6.72,6.8,183.99],-0.209184,-0.335023,0.0472973,0.268601,0.207507,-0.94982,1406700000,-18.3339,3.41724,-6.48683,null,"2026-11-13"],[718,"CRAI","CRA International Inc.","Industrials",0.0433896,0.0365599,205.32,0.030361,["2026-11-13","2026-11-16","2026-11-17",205.32,197.66,178.99,170.83,200.7,181.42,103.75,197.41,178.09,168.33,200.7,180.96,99.37,198.99,178.09,164.21,200.7,172.78,101.62,1,1,0.996753,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986426,0.938478,1,1,0.996754,0.989652,0.986426,0.938479],0.0387534,0.147103,0.205812,0.0337163,0.147312,1.10872,1288820000,24.9715,1.56835,6.70226,0.0130528,"2026-11-13"],[719,"BAND","Bandwidth Inc.","Technology",0.0433504,0.0374681,43.76,-0.054655,["2026-11-13","2026-11-16","2026-11-17",43.76,40.34,52.73,54.06,15.45,14.34,80.1,41.86,43.34,53.97,15.45,14.37,78.99,43.57,43.34,52.79,15.45,14.09,74.5],0.0847794,-0.170112,-0.190529,1.83236,2.0516,-0.453683,1417100000,161.788,1.62686,3.70671,null,"2026-11-13"],[720,"GNL","Global Net Lease Inc.","Real Estate",0.0433427,0.0555048,6.58,-0.016442,["2026-11-13","2026-11-16","2026-11-17",6.58,6.85,7.67,9.02,8.6,7.97,15.67,6.87,7.43,8.76,8.6,7.94,15.52,6.85,7.43,8.81,8.6,7.86,15.38,1,1,0.976131,0.917,0.917001,0.546305,1,1,0.97613,0.917,0.917003,0.546308,1,1,0.976129,0.917,0.916997,0.546307],-0.0394161,-0.142112,-0.252672,-0.165631,-0.0996782,-0.231362,1466290000,-152.791,3.24944,0.944648,0.115502,"2026-11-13"],[721,"MBC","MasterBrand Inc.","Consumer Discretionary",0.0432314,0.0541051,6.37,0.029079,["2026-11-13","2026-11-16","2026-11-17",6.37,6.72,6.66,9.29,11.04,10.25,null,7.1,6.76,9.15,11.04,10.15,null,6.66,6.76,8.99,11.04,9.82,null],-0.0520833,-0.0435435,-0.314316,-0.423007,-0.378537,null,1296590000,-10.4396,0.416296,0.660315,null,"2026-11-13"],[722,"EPC","Edgewell Personal Care Company","Consumer Staples",0.0431192,0.0415298,27.28,-0.0508,["2026-11-13","2026-11-16","2026-11-17",27.28,27.99,28.53,28.47,17.05,18.39,43.29,29.53,27.91,28.42,17.05,18.13,43.57,29.61,27.91,28.06,17.05,17.8,43.47,1,1,0.994587,0.98037,0.972012,0.908778,1,1,0.994588,0.98037,0.972013,0.908777,1,1,0.994587,0.98037,0.972011,0.908776],-0.0253662,-0.0438135,-0.0365834,0.632037,0.526128,-0.306576,1257310000,-24.3193,0.629755,0.854148,0.0219941,"2026-11-13"],[723,null,"TWO HARBORS INVESTMENT COR",null,0.042972,0.042972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[724,"ARLO","Arlo Technologies Inc.","Industrials",0.0429301,0.0514884,11.86,0.002536,["2026-11-13","2026-11-16","2026-11-17",11.86,12.34,12.07,14.35,13.99,15.07,7.75,12.14,12.16,14.33,13.99,14.14,8.2,12.32,12.16,13.71,13.99,13.53,8.15],-0.0388979,-0.0173985,-0.173519,-0.152252,-0.213006,0.530323,1275320000,51.9662,2.13605,7.46259,null,"2026-11-13"],[725,"NKTR","Nektar Therapeutics","Healthcare",0.0428763,0.0785629,37.27,0.000537,["2026-11-13","2026-11-16","2026-11-17",37.27,37.26,37.92,75.92,42.28,53.95,200.4,37.83,35.78,73.02,42.28,56.68,199.35,37.78,35.78,72.67,42.28,59.58,192.75],0.000268384,-0.0171414,-0.509089,-0.118496,-0.309175,-0.814022,1275180000,-7.19787,24.4489,1.50151,null,"2026-11-13"],[726,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.0427527,0.0491467,41.4,-0.012169,["2026-11-13","2026-11-16","2026-11-17",41.4,41.51,39.31,46,46.74,42.29,42.29,41.81,39.11,45.44,46.74,42.9,41.66,41.93,39.11,45.78,46.74,41.68,41.22,0.991867,0.991867,0.991867,0.972069,0.972069,0.868723,0.991868,0.991869,0.991868,0.972069,0.972068,0.868723,1,0.991869,0.991868,0.972069,0.972068,0.868721],0.005528,0.0618028,-0.0926203,-0.0887983,0.00708369,0.12689,1283340000,16.2409,0.521325,0.8154,0.0328502,"2026-11-13"],[727,"JBLU","JetBlue Airways Corporation","Industrials",0.0427447,0.0662424,3.76,-0.013123,["2026-11-13","2026-11-16","2026-11-17",3.76,3.67,3.35,5.8,4.55,4.32,15.16,3.94,2.93,5.65,4.55,4.19,14.89,4,2.93,5.24,4.55,4.05,14.86],0.0245232,0.122388,-0.351724,-0.173626,-0.12963,-0.751979,1418840000,-1.41696,0.141795,1.0598,null,"2026-11-13"],[728,null,"ACV AUCTIONS INC",null,0.0427381,0.0427381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,"BFLY","Butterfly Network Inc.","Healthcare",0.0427339,0.0482907,6.08,-0.088456,["2026-11-13","2026-11-16","2026-11-17",6.08,6.37,8.1,8.86,3.8,2.07,8.6,6.67,7.25,8.84,3.8,2.12,8.66,6.51,7.25,9.02,3.8,1.97,9],-0.0455259,-0.249383,-0.31377,0.6,1.9372,-0.293023,1626170000,-30.3153,13.2045,8.8238,null,"2026-11-13"],[730,"LOB","Live Oak Bancshares Inc.","Financials",0.0426919,0.0502472,35.14,0.014727,["2026-11-13","2026-11-16","2026-11-17",35.14,33.92,34.68,43.34,34.35,31.29,93.27,34.64,34.91,43.27,34.35,31.16,95.98,34.4,34.91,43.29,34.35,29.66,94.81,1,1,0.999239,0.997616,0.996695,0.983674,1,1,0.999237,0.997616,0.996694,0.983674,1,1,0.999238,0.997616,0.996696,0.983674],0.035967,0.0132641,-0.188584,0.0254432,0.126766,-0.616991,1629720000,11.6878,2.50588,1.24535,0.00341491,"2026-11-13"],[731,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.0426918,0.0542749,6.21,-0.011146,["2026-11-13","2026-11-16","2026-11-17",6.21,6.595,7.24,10.1,12.14,11.19,6.97,6.85,6.87,10.04,12.14,11.3,7.04,6.61,6.87,10.65,12.14,11.89,6.71],-0.0583776,-0.142265,-0.385149,-0.488468,-0.44504,-0.109039,1366340000,-4.1741,27.0749,3.09365,null,"2026-11-13"],[732,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.0425255,0.0398197,10,0.005025,["2026-11-13","2026-11-16","2026-11-17",10,9.97,9.1,9.62,8.34,8.22,19.08,10.08,9.09,9.48,8.34,8.31,18.91,9.96,9.09,9.36,8.34,7.96,18.8,1,1,1,1,1,0.77729,1,1,1,1,1,0.777292,1,1,1,1,1,0.777293],0.00300903,0.0989011,0.039501,0.199041,0.216545,-0.325723,1238246750,-14.053,2.13364,0.857479,null,"2026-11-13"],[733,"PLGO","Pelagos Insurance Capital Limited","Financials",0.0425252,0.0361101,28.78,-0.001734,["2026-11-13","2026-11-16","2026-11-17",28.78,27.73,24.66,22.75,19.57,18.68,null,28.3,25.36,23.84,19.57,18.37,null,28.33,25.36,23.53,19.57,18.47,null,1,1,0.994048,0.979821,0.979818,null,1,1,0.994048,0.979821,0.97982,null,1,1,0.994046,0.979821,0.979821,null],0.0378651,0.167072,0.27263,0.500905,0.57242,null,2781630000,12.3483,1.11359,1.16041,0.0208478,"2026-11-13"],[734,"WS","Worthington Steel Inc.","Materials",0.042432,0.0388048,38.05,-0.012714,["2026-11-13","2026-11-16","2026-11-17",38.05,36.72,39.2,38.04,34.62,31.77,null,38.92,39.68,37.94,34.62,31.67,null,39.37,39.68,37.87,34.62,30.85,null,1,1,0.995055,0.98654,0.982219,null,1,1,0.995055,0.98654,0.98222,null,1,1,0.995054,0.98654,0.98222,null],0.03622,-0.0293367,0.00523376,0.114071,0.219352,null,1948820000,-50.8562,0.367681,1.88685,0.01682,"2026-11-13"],[735,"ADNT","Adient plc Ordinary Shares","Consumer Discretionary",0.0423869,0.0538619,16,0.012018,["2026-11-13","2026-11-16","2026-11-17",16,16.3,18.04,20.03,19.17,21.15,47.22,16.36,17.94,20.38,19.17,20.02,47.54,16.13,17.94,20.1,19.17,19.05,46.35],-0.0184049,-0.113082,-0.201198,-0.165363,-0.243499,-0.661161,1196652416,-70.3913,0.0788932,0.732345,null,"2026-11-13"],[736,"MNKD","MannKind Corporation","Healthcare",0.0423825,0.0387737,4.13,-0.007212,["2026-11-13","2026-11-16","2026-11-17",4.13,3.9,3.05,3.73,5.67,5.07,4.99,4.19,3.04,3.85,5.67,5.06,4.88,4.23,3.04,3.9,5.67,4.98,4.76],0.0589744,0.354098,0.107239,-0.271605,-0.185404,-0.172345,1328370000,-17.7106,3.20574,-35.5594,null,"2026-11-13"],[737,"NVCR","NovoCure Limited","Healthcare",0.0422449,0.0512091,11.83,0.009386,["2026-11-13","2026-11-16","2026-11-17",11.83,13.28,14.3,17.38,12.93,11.38,115.06,12.53,14.07,16.95,12.93,11.32,109.49,11.81,14.07,17.53,12.93,11.27,113.32],-0.109187,-0.172727,-0.319333,-0.0850735,0.0395431,-0.897184,1383120000,-11.3526,1.90511,3.94152,null,"2026-11-13"],[738,null,"LINCOLN EDUCATIONAL SERVICES CORP",null,0.0421059,0.0421059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,"OMER","Omeros Corporation","Healthcare",0.0420985,0.0275393,17.49,-0.027793,["2026-11-13","2026-11-16","2026-11-17",17.49,16.92,18.88,17.35,17.18,6.28,8.21,17.55,16.2,17.19,17.18,7.87,8.24,17.3,16.2,17.36,17.18,9.08,7.86],0.0336879,-0.0736229,0.00806916,0.0180442,1.78503,1.13033,1266070000,10.1398,null,-24.6492,null,"2026-11-13"],[740,"OSBC","Old Second Bancorp Inc.","Financials",0.0420928,0.0409833,25.1,-0.000398,["2026-11-13","2026-11-16","2026-11-17",25.1,24.4,24.8,25.81,19.5,18.34,13.76,25.09,24.88,25.91,19.5,18.44,13.57,25.08,24.88,25.83,19.5,17.67,13.48,1,0.99675,0.996753,0.987154,0.987154,0.933437,1,0.996752,0.99675,0.987154,0.987153,0.933441,1,0.996752,0.996752,0.987154,0.987153,0.933442],0.0286885,0.0153968,-0.0243408,0.30393,0.386403,0.954206,1240960000,11.1373,3.24469,1.41335,0.012749,"2026-11-13"],[741,"ACT","Enact Holdings Inc.","Financials",0.042026,0.0423377,45.39,-0.009601,["2026-11-13","2026-11-16","2026-11-17",45.39,46.43,44.93,49.78,39.64,37.6,22,46.71,46.28,49.94,39.64,37.7,23.24,46.2,46.28,49.78,39.64,36.9,22.95,1,1,0.995173,0.984662,0.979242,0.842655,1,1,0.995172,0.984662,0.979241,0.842655,1,1,0.995173,0.984662,0.979241,0.842654],-0.0223993,0.0102381,-0.0837654,0.162892,0.232771,1.44843,6102310000,8.99342,4.86372,1.17445,0.02115,"2026-11-13"],[742,"FMBH","First Mid Bancshares Inc.","Financials",0.0420078,0.0412024,51.32,0.00254,["2026-11-13","2026-11-16","2026-11-17",51.32,50.61,48.85,52.12,39,37.22,44.85,51.5,49.73,52.01,39,37.24,44.76,51.24,49.73,51.95,39,35.99,44.16,1,1,0.994994,0.98341,0.976805,0.877605,1,1,0.994995,0.98341,0.98341,0.881921,1,1,0.994995,0.98341,0.983412,0.881923],0.0140288,0.0505629,-0.0103952,0.338096,0.41157,0.303842,1365480000,12.2916,3.40926,1.24486,0.020265,"2026-11-13"],[743,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.0419837,0.0433283,84.28,0.004649,["2026-11-13","2026-11-16","2026-11-17",84.28,82.25,85.33,88.5,68.55,73.34,77.61,83.99,86.45,87.01,68.55,74.51,78.29,85.16,86.45,86.52,68.55,73.99,77.09,1,1,0.998062,0.992124,0.992124,0.958637,1,1,0.998062,0.992124,0.992123,0.958636,1,1,0.998063,0.992124,0.992123,0.958637],0.0246809,-0.0123052,-0.0458344,0.239228,0.158291,0.132798,1600850000,15.379,0.29521,0.949272,0.00783104,"2026-11-13"],[744,"ICHR","Ichor Holdings","Technology",0.0418568,0.0852317,35.72,-0.036418,["2026-11-13","2026-11-16","2026-11-17",35.72,30.965,51.57,71.19,18.43,14.88,48.52,34.45,42.11,71.05,18.43,14.64,49.41,35.27,42.11,71.87,18.43,14.29,48.86],0.15356,-0.307349,-0.498244,0.938144,1.40054,-0.263809,1342230000,382.284,1.21808,1.51333,null,"2026-11-13"],[745,"DBD","Diebold Nixdorf Incorporated","Technology",0.0417352,0.0539124,55.05,0.005479,["2026-11-13","2026-11-16","2026-11-17",55.05,58.27,65.19,72.24,67.89,65.29,null,60.09,66.83,73.06,67.89,65.09,null,57.34,66.83,69.7,67.89,61.48,null],-0.05526,-0.155545,-0.237957,-0.189129,-0.156839,null,1848920000,24.0928,0.471275,1.97385,null,"2026-11-13"],[746,null,"BABCOCK and WILCOX ENTERPRISES INC",null,0.0417231,0.0417231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[747,"DLO","DLocal Limited","Technology",0.0416977,0.0443848,13.69,-0.00073,["2026-11-13","2026-11-16","2026-11-17",13.69,13.95,15.02,14.76,14.14,13.85,46.58,14.39,14.67,14.17,14.14,13.68,47,13.99,14.67,13.91,14.14,12.72,34.9,1,1,1,0.983472,0.983473,0.937606,1,1,1,0.983472,0.983472,0.937606,1,1,1,0.983472,0.983467,0.937607],-0.018638,-0.0885486,-0.0724932,-0.0155537,0.00505825,-0.686539,4037620000,20.5057,3.69209,7.09274,null,"2026-11-13"],[748,"CRI","Carter's Inc.","Consumer Discretionary",0.0413991,0.0449985,34.29,0.0124,["2026-11-13","2026-11-16","2026-11-17",34.29,32.01,31.83,39.15,32.43,33.09,109.18,34.72,31.45,38.72,32.43,32.47,109.69,34.29,31.45,37.82,32.43,30.54,106.64,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.99228,0.978504,0.970419,0.816318,1,1,0.992282,0.978504,0.970419,0.816318],0.0712277,0.0772856,-0.117325,0.0805825,0.0678551,-0.615262,1258185825,5.71833,0.423174,1.19399,0.029163,"2026-11-13"],[749,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.0412247,0.0358504,48.57,0,["2026-11-13","2026-11-16","2026-11-17",48.57,46.75,47.08,42.39,33.8,34.63,15.6,46.47,47.12,43.21,33.8,34.4,15.5,48.16,47.12,42.69,33.8,34.17,15.36,1,1,1,0.987944,0.979024,0.844103,1,1,1,0.987944,0.979023,0.844103,1,1,1,0.987944,0.979023,0.844102],0.0389305,0.0316483,0.145789,0.454518,0.432591,2.68849,1343940000,5.77729,0.805631,2.07986,0.0158534,"2026-11-13"],[750,"ZYME","Zymeworks Inc.","Healthcare",0.0410684,0.0331822,26.24,-0.008689,["2026-11-13","2026-11-16","2026-11-17",26.24,29.63,25.07,25.76,26.33,18.5,20.15,30.81,25.03,25.12,26.33,18.52,19.89,31.46,25.03,25.31,26.33,23.9,19.58],-0.114411,0.0466693,0.0186335,-0.00341815,0.418378,0.302233,1811370000,41.8233,6.81034,7.01392,null,"2026-11-13"],[751,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.0410444,0.0443356,36.07,0.004456,["2026-11-13","2026-11-16","2026-11-17",36.07,36.36,40.15,38.64,28.15,24.89,26.45,36.26,41.87,39.32,28.15,24.9,24.61,36.74,41.87,39.18,28.15,25.4,24.35],-0.0079758,-0.101619,-0.0665114,0.28135,0.449176,0.363705,1267220000,35.3429,1.07916,3.37379,null,"2026-11-13"],[752,"UMH","UMH Properties Inc.","Real Estate",0.0410052,0.0411495,14.55,0.000688,["2026-11-13","2026-11-16","2026-11-17",14.55,14.92,15.2,16.59,15.91,15.18,23.12,14.74,15.24,16.45,15.91,15.11,23.34,14.9,15.24,16.14,15.91,14.76,23.49,1,1,0.986323,0.958133,0.943867,0.787042,1,1,0.986322,0.958133,0.943865,0.787044,1,1,1,0.958133,0.958137,0.787041],-0.0247989,-0.0427632,-0.110804,-0.0455196,0.0155011,-0.200392,1247370000,49.544,4.47758,1.41876,0.0618557,"2026-11-13"],[753,"USLM","United States Lime & Minerals Inc.","Materials",0.0408552,0.039167,111.18,-0.027126,["2026-11-13","2026-11-16","2026-11-17",111.18,118.1,106.45,117.4,119.74,118.67,27.4,120.23,106.05,117.41,119.74,119.44,27.716,118.36,106.05,117.64,119.74,116.64,27.698,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981476,1,1,0.999501,0.998376,0.997864,0.981479],-0.0585944,0.044434,-0.0525085,-0.0699779,-0.0611098,3.13424,3189570000,23.8635,8.37116,4.34723,0.00215866,"2026-11-13"],[754,"VIR","Vir Biotechnology Inc.","Healthcare",0.0408526,0.0343243,9.96,-0.178218,["2026-11-13","2026-11-16","2026-11-17",9.96,12.21,10.61,9,6.03,5.47,33.11,13.645,9.96,9.24,6.03,5.63,33.42,13.15,9.96,9.39,6.03,5.49,33.65],-0.184275,-0.061263,0.106667,0.651741,0.820841,-0.699185,1705860000,-9.22669,5.6308,1.90283,null,"2026-11-13"],[755,"CVI","CVR Energy Inc.","Energy",0.0408431,0.0343475,40.93,-0.003166,["2026-11-13","2026-11-16","2026-11-17",40.93,38.13,63.12,35.6,25.44,36.38,18.6,39.1,61.42,35.26,25.44,37.11,18.75,38.71,61.42,36.42,25.44,36.29,17.16,1,1,1,0.993817,0.993818,0.737898,1,1,1,0.993817,0.993818,0.737899,1,1,1,0.993817,0.993819,0.737896],0.073433,-0.351553,0.149719,0.618893,0.132067,1.98217,4114720000,15.5272,0.419484,3.79237,0.00977278,"2026-11-13"],[756,null,"SKYWATER TECHNOLOGY INC",null,0.040836,0.040836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,"PDFS","PDF Solutions Inc.","Technology",0.0408293,0.0491741,36.98,-0.090059,["2026-11-13","2026-11-16","2026-11-17",36.98,37.61,47.62,50.35,28.53,25.14,33.06,40.63,39.22,50.9,28.53,25.11,33.25,39.16,39.22,52.8,28.53,24.83,33.2],-0.0167509,-0.223436,-0.265541,0.296179,0.470963,0.118572,1562460000,98.4001,6.18129,4.07337,null,"2026-11-13"],[758,null,"MONTE ROSA THERAPEUTICS INC",null,0.0408264,0.0408264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,"STRA","Strategic Education Inc.","Consumer Staples",0.0405191,0.0586749,54.72,-0.006536,["2026-11-13","2026-11-16","2026-11-17",54.72,52.2,81.89,82.07,80.2,80.64,61.3,52.95,81.33,82.33,80.2,80.04,60.56,54.59,81.33,80.69,80.2,77.23,59.24,1,1,0.992675,0.977949,0.970428,0.860564,1,1,0.992673,0.977949,0.970427,0.860565,1,1,0.992674,0.977949,0.970427,0.860564],0.0482759,-0.331787,-0.328332,-0.302321,-0.30075,0.0372954,1197390000,125.126,0.926815,0.793182,0.0438596,"2026-11-13"],[760,"NBR","Nabors Industries Ltd.","Energy",0.0404842,0.0395784,84.68,0.016811,["2026-11-13","2026-11-16","2026-11-17",84.68,73.2,80.39,91.35,54.3,48.58,96.67,76.94,78.2,94.17,54.3,49.37,95.74,77.32,78.2,96.71,54.3,47.38,92.95],0.156831,0.0533648,-0.0730159,0.559484,0.743104,-0.12403,1228114040,-32.1721,0.377168,2.17809,null,"2026-11-13"],[761,"ARX","Accelerant Holdings","Financials",0.0404112,0.0233712,19.85,-0.002011,["2026-11-13","2026-11-16","2026-11-17",19.85,19.89,19.77,19.51,16.35,13.76,null,19.88,19.75,19.58,16.35,13.56,null,19.91,19.75,19.54,16.35,12.93,null],-0.00201106,0.00404654,0.017427,0.214067,0.442587,null,4314750000,71.2363,3.73049,5.89824,null,"2026-11-13"],[762,"MAZE","Maze Therapeutics Inc.","Healthcare",0.040411,0.0306214,34.33,-0.048767,["2026-11-13","2026-11-16","2026-11-17",34.33,34.19,26.66,27.665,41.43,31.84,null,34.91,27.53,27.18,41.43,32.53,null,35.45,27.53,27.95,41.43,33.53,null],0.00409476,0.287697,0.240918,-0.171373,0.0782035,null,1877280000,-12.3791,null,4.37548,null,"2026-11-13"],[763,null,"ARDELYX INC",null,0.0403457,0.0403457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[764,"DLX","Deluxe Corporation","Industrials",0.0402942,0.0376143,26.78,0.003372,["2026-11-13","2026-11-16","2026-11-17",26.78,26.56,23.1,24.24,22.33,20.44,37.75,25.93,23.18,24.05,22.33,20.21,37.79,26.59,23.18,24.27,22.33,19.03,37.67,1,1,0.98764,0.964698,0.950377,0.754869,1,1,0.987638,0.964698,0.950376,0.754869,1,1,0.987639,0.964698,0.964698,0.754871],0.00828313,0.159307,0.118612,0.24317,0.378586,-0.060229,1229280000,15.3766,0.577753,1.71256,0.0448096,"2026-11-13"],[765,"ECVT","Ecovyst Inc.","Materials",0.0402584,0.0427682,10.97,0.020465,["2026-11-13","2026-11-16","2026-11-17",10.97,10.49,10.08,10.08,9.73,8.59,12.96,10.76,10.28,10.39,9.73,8.56,12.72,10.65,10.28,10.39,9.73,8.31,10.73],0.0457579,0.0882937,0.0882937,0.127441,0.277066,-0.153549,1191510000,33.0419,1.22515,1.96626,null,"2026-11-13"],[766,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.0401626,0.0880594,11.86,0.005085,["2026-11-13","2026-11-16","2026-11-17",11.86,12.28,19.07,24.61,19.43,17.35,19.8,12.11,18.52,25.58,19.43,17.24,20.99,11.97,18.52,25.45,19.43,16.84,21.27],-0.034202,-0.378081,-0.518082,-0.389604,-0.316427,-0.40101,2741780000,72.6726,1.85742,14.0264,null,"2026-11-13"],[767,"BY","Byline Bancorp Inc.","Financials",0.039937,0.0386612,39.2,0.003327,["2026-11-13","2026-11-16","2026-11-17",39.2,38.12,36.74,39.26,29.15,27.3,27.08,38.82,37.28,39.27,29.15,27.52,27.35,38.79,37.28,39.15,29.15,26.53,27.23,1,0.996418,0.996419,0.985568,0.985568,0.926304,1,0.996416,0.996417,0.985568,0.985567,0.926303,1,0.996416,0.996416,0.985568,0.985567,0.926302],0.0283316,0.0707926,0.0020601,0.36446,0.456924,0.56273,1745040000,11.3236,3.72677,1.36805,0.0142857,"2026-11-13"],[768,"TGLS","Tecnoglass Holdings Inc.","Materials",0.0399314,0.0359009,46.69,0.017877,["2026-11-13","2026-11-16","2026-11-17",46.69,43.94,38.48,42.12,50.32,44.91,32.22,47.09,37.98,41.84,50.32,44.94,32.41,45.45,37.98,40.72,50.32,45.14,33.2,1,1,0.995684,0.989,0.989,0.954963,1,1,0.995684,0.989,0.989001,0.954961,1,1,0.995683,0.989,0.989001,0.954961],0.0625853,0.213358,0.113305,-0.0618183,0.051198,0.517441,2071380000,20.8548,1.88156,2.53873,0.0128507,"2026-11-13"],[769,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.0399289,0.0280309,12.65,-0.015564,["2026-11-13","2026-11-16","2026-11-17",12.65,12.99,12.34,10.8,10.1,11.19,27.76,13.87,12.87,11.13,10.1,11.25,28.21,14.02,12.87,11.49,10.1,11.13,27.6],-0.026174,0.0251216,0.171296,0.252475,0.130474,-0.544308,1254440000,-3.30491,0.263944,1.50403,null,"2026-11-13"],[770,"UPWK","Upwork Inc.","Communication Services",0.0399085,0.0355922,9.925,0.006592,["2026-11-13","2026-11-16","2026-11-17",9.925,10.02,8.64,8.66,19.82,17.05,47.51,9.72,8.43,8.49,19.82,16.48,45.33,9.74,8.43,8.19,19.82,16.19,44],-0.00948104,0.148727,0.146074,-0.499243,-0.417889,-0.791097,1248340000,11.9677,1.6188,1.9087,null,"2026-11-13"],[771,null,"GLOBAL BUSINESS TRAVEL GROUP INC",null,0.0397425,0.0397425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[772,"STUB","StubHub Holdings Inc.","Communication Services",0.0395803,0.0607928,5.31,0.051485,["2026-11-13","2026-11-16","2026-11-17",5.31,6.14,5.86,7.68,13.53,18.82,null,5.85,5.86,8.08,13.53,14.87,null,5.65,5.86,7.12,13.53,12.82,null],-0.135179,-0.0938567,-0.308594,-0.607539,-0.717853,null,2045390000,-4.65383,1.03716,1.21436,null,"2026-11-13"],[773,"PFBC","Preferred Bank","Financials",0.0395361,0.0384478,103.78,0.002996,["2026-11-13","2026-11-16","2026-11-17",103.78,102.89,102.56,107.84,94.43,91.87,69.73,104.13,104.41,107.9,94.43,91.24,71.9,103.73,104.41,107.47,94.43,89.69,71.7,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.968419,0.847481],0.00865001,0.0118955,-0.0303635,0.134855,0.166477,0.756162,null,null,null,null,0.0308345,"2026-11-13"],[774,"HFWA","Heritage Financial Corporation","Financials",0.0394086,0.0400767,28.25,0.001418,["2026-11-13","2026-11-16","2026-11-17",28.25,28.39,27.09,29.98,23.65,22.2,25.91,28.64,27.55,29.74,23.65,22.22,25.8,28.39,27.55,29.6,23.65,21.47,25.19,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819948],-0.00493131,0.0519618,-0.0494458,0.237034,0.317834,0.329737,1146300000,14.8031,3.64078,1.05783,0.0353982,"2026-11-13"],[775,null,"ASTEC INDUSTRIES INC",null,0.0394084,0.0394084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,null,"NWPX INFRASTRUCTURE INC",null,0.039344,0.039344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[777,"STGW","Stagwell Inc.","Communication Services",0.0392926,0.0284687,11.27,0.010762,["2026-11-13","2026-11-16","2026-11-17",11.27,11.64,9.13,9.31,4.89,4.84,9.8,11.5,8.98,9.12,4.89,4.79,9.26,11.28,8.98,8.7,4.89,5.03,9.1],-0.0317869,0.234392,0.210526,1.3047,1.32851,0.15,2794660000,288.151,0.896676,4.02295,null,"2026-11-13"],[778,"ABSI","Absci Corporation","Healthcare",0.0390751,0.0347654,8.45,-0.074986,["2026-11-13","2026-11-16","2026-11-17",8.45,10.17,9.1,9.46,3.49,2.64,11.18,10.8,8.25,9.18,3.49,2.82,12.07,9.97,8.25,9.24,3.49,2.86,12.34],-0.169125,-0.0714286,-0.106765,1.4212,2.20076,-0.244186,1459700000,-11.629,982.804,6.68305,null,"2026-11-13"],[779,"TRUP","Trupanion Inc.","Financials",0.0390241,0.0267842,34.48,0.005248,["2026-11-13","2026-11-16","2026-11-17",34.48,36.75,26.57,31,37.37,39.39,129.99,35.5,28.12,30.6,37.37,37.74,137.73,34.26,28.12,29.99,37.37,36.34,133.49],-0.0617687,0.297704,0.112258,-0.0773348,-0.124651,-0.734749,1491810000,56.0021,0.956083,3.7348,null,"2026-11-13"],[780,null,"NCR VOYIX CORP",null,0.038991,0.038991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.0389553,0.0431007,31.8,0.009524,["2026-11-13","2026-11-16","2026-11-17",31.8,31.41,27.45,33.8,28.96,28.23,32.81,32.39,28.38,33.9,28.96,27.94,33.13,32.2,28.38,33.77,28.96,27.21,32.62,1,1,0.996405,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986661,0.986662,1,1,0.996408,0.98981,0.986659,0.986662],0.0124164,0.15847,-0.0557771,0.109371,0.141691,-0.0176791,1363470000,10.0635,0.478078,0.749054,0.0125786,"2026-11-13"],[782,null,"COLLEGIUM PHARMACEUTICAL INC",null,0.0388214,0.0388214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[783,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.0387661,0.0631922,4.12,0.022333,["2026-11-13","2026-11-16","2026-11-17",4.12,4.36,4.56,6.18,8.76,7.59,23.55,4.18,4.29,6.11,8.76,7.56,23.11,4.02,4.29,6.05,8.76,7.43,22.74],-0.0550459,-0.0964912,-0.333333,-0.52968,-0.457181,-0.825053,1186360000,-2.03188,0.0676986,0.452044,null,"2026-11-13"],[784,"INVX","Innovex International Inc.","Energy",0.0386834,0.0414883,25.3,0.010383,["2026-11-13","2026-11-16","2026-11-17",25.3,25.13,28.7,30.78,21.87,20.43,21.15,25.32,28.03,31.24,21.87,22.08,20.79,24.91,28.03,30.79,21.87,21.61,20.98],0.00676482,-0.118467,-0.178038,0.156836,0.238375,0.196217,1773730000,36.4788,1.73422,1.58746,null,"2026-11-13"],[785,"ALNT","Allient Inc.","Technology",0.0386393,0.0420391,77.68,-0.079621,["2026-11-13","2026-11-16","2026-11-17",77.68,81.32,105.42,109.68,53.75,50.99,41.96,86.84,92.64,111.41,53.75,53,40.76,84.63,92.64,113.02,53.75,50.64,40.63,1,1,0.999633,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997919,0.983741,1,1,0.999632,0.998513,0.997919,0.983741],-0.0447614,-0.263138,-0.291498,0.447362,0.526613,0.883043,1320920000,35.2388,2.19823,4.03374,0.00205973,"2026-11-13"],[786,null,"QUIDELORTHO CORP",null,0.0385994,0.0385994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[787,"DMRA","Damora Therapeutics Inc.","Healthcare",0.038483,0.04991,21.6,-0.020408,["2026-11-13","2026-11-16","2026-11-17",21.6,23.7,18.56,30.73,23.01,27.84,88.75,24.07,18.44,31.04,23.01,26.83,80.75,24.15,18.44,31.09,23.01,22.85,76.25],-0.0886076,0.163793,-0.297104,-0.0612777,-0.224138,-0.75662,1337140000,-4.58634,null,2.6984,null,"2026-11-13"],[788,"QUBT","Quantum Computing Inc.","Technology",0.038322,0.053949,5.56,-0.044674,["2026-11-13","2026-11-16","2026-11-17",5.56,6.33,6.87,8.92,10.26,10.03,6.56,6.86,6.36,9.01,10.26,10.6,7.42,6.3,6.36,9.05,10.26,11.5,7.26],-0.121643,-0.190684,-0.376682,-0.45809,-0.445663,-0.152439,1261740000,-38.7971,66.5818,0.798234,null,"2026-11-13"],[789,"HLIT","Harmonic Inc.","Technology",0.0383141,0.0413566,10.34,-0.012416,["2026-11-13","2026-11-16","2026-11-17",10.34,9.51,10.53,13.08,9.89,9.61,10.77,10.23,10.69,13.92,9.89,9.56,11,9.99,10.69,13.43,9.89,9.3,10.83],0.0872766,-0.0180437,-0.20948,0.0455005,0.0759625,-0.0399257,1111040000,-31.586,3.16711,2.95981,null,"2026-11-13"],[790,"AMSC","American Superconductor Corporation","Industrials",0.0380057,0.0447012,24.13,-0.036342,["2026-11-13","2026-11-16","2026-11-17",24.13,23.39,28.71,31.51,28.78,33.63,16.04,25.33,25.67,31.92,28.78,33.91,15.35,25.47,25.67,32.13,28.78,32.13,14.82],0.0316375,-0.159526,-0.234211,-0.161571,-0.282486,0.504364,1169220000,8.6686,3.34837,2.00768,null,"2026-11-13"],[791,"UVSP","Univest Financial Corporation","Financials",0.0380012,0.0400929,40.52,-0.0054,["2026-11-13","2026-11-16","2026-11-17",40.52,40.47,40.55,42.97,32.74,30.63,30.02,41.09,41.25,43.16,32.74,30.75,30.08,40.83,41.25,43.06,32.74,29.94,29.43,0.994403,0.994402,0.994403,0.977233,0.977235,0.851636,0.994403,0.994402,0.994402,0.977233,0.977236,0.851636,1,0.994402,0.994403,0.977233,0.977234,0.851638],0.00687094,0.00488552,-0.0517089,0.266463,0.353703,0.58491,1099870000,11.665,3.17742,1.15964,0.0227048,"2026-11-13"],[792,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.0379281,0.0341755,54.19,0.005754,["2026-11-13","2026-11-16","2026-11-17",54.19,54.56,54.01,47.18,33.68,33.84,47.65,57.24,55.02,47.96,33.68,34.14,47.93,55.53,55.02,47.99,33.68,32.48,47.71],-0.00678152,0.00333272,0.14858,0.608967,0.601359,0.137251,1477680000,31.031,2.97572,2.34614,null,"2026-11-13"],[793,null,"ARRIVENT BIOPHARMA INC",null,0.0377627,0.0377627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[794,"INOD","Innodata Inc.","Technology",0.037695,0.0645411,35.46,-0.022871,["2026-11-13","2026-11-16","2026-11-17",35.46,37.03,58.38,62.13,50.95,56.8,8.3,36.96,52.82,63.85,50.95,57.21,7.93,35.05,52.82,64.3,50.95,56.17,7.82],-0.0423981,-0.3926,-0.429261,-0.304024,-0.375704,3.27229,1220270000,25.1748,3.48419,6.91244,null,"2026-11-13"],[795,"DOLE","Dole plc","Consumer Staples",0.0375935,0.035871,14.32,0.009161,["2026-11-13","2026-11-16","2026-11-17",14.32,13.88,13.46,13.36,14.99,13.87,14,13.98,13.3,13.3,14.99,13.95,13.93,14.06,13.3,12.93,14.99,14.04,13.74,1,1,0.993593,0.981975,0.981975,0.888829,1,1,0.993586,0.981975,0.981971,0.88883,1,1,0.993589,0.981975,0.981973,0.888828],0.0317003,0.063893,0.078768,-0.027161,0.0513955,0.150792,1341730000,14.4074,0.140145,0.962196,0.023743,"2026-11-13"],[796,null,"VISHAY PRECISION GROUP INC",null,0.0375588,0.0375588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[797,"XPRO","Expro Ltd","Energy",0.0375424,0.0428303,13.51,0.028158,["2026-11-13","2026-11-16","2026-11-17",13.51,13.19,16.41,18.65,13.35,13.45,17.85,13.13,16.16,18.71,13.35,13.51,18.27,13.11,16.16,18.57,13.35,13.46,17.67],0.0242608,-0.176722,-0.275603,0.011985,0.00446097,-0.243137,1510320000,965.421,0.954549,1.00664,null,"2026-11-13"],[798,"OPEN","Opendoor Technologies Inc","Real Estate",0.0374049,0.114511,1.19,-0.036437,["2026-11-13","2026-11-16","2026-11-17",1.19,1.4,2.11,3.65,5.83,8.56,23.14,1.41,2.115,3.64,5.83,8.12,21.52,1.31,2.115,3.54,5.83,7.84,21],-0.15,-0.436019,-0.673973,-0.795883,-0.860981,-0.948574,1106980000,-0.668486,0.327978,1.86205,null,"2026-11-13"],[799,"REX","REX American Resources Corporation","Materials",0.0373615,0.0406141,38.26,-0.048968,["2026-11-13","2026-11-16","2026-11-17",38.26,39.38,42.74,43.69,32.32,32.68,14.5967,40.47,41.72,44.59,32.32,33.23,14.5267,39.82,41.72,45.13,32.32,32.16,14.6267],-0.0284408,-0.10482,-0.124285,0.183787,0.170747,1.62114,1269300000,10.5285,1.92734,1.88429,null,"2026-11-13"],[800,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.037354,0.05416,11.55,0.032172,["2026-11-13","2026-11-16","2026-11-17",11.55,10,10.2,16.68,15.34,15.06,47.22,10.76,8.11,16.4,15.34,14.6,46.75,10.16,8.11,15.6,15.34,13.97,47.37,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965,1,1,1,1,1,0.944965],0.155,0.132353,-0.307554,-0.247066,-0.233068,-0.741154,1181680000,-1.27265,0.406084,-4.74066,null,"2026-11-13"],[801,"LNN","Lindsay Corporation","Industrials",0.0372295,0.0371734,107.25,-0.007404,["2026-11-13","2026-11-16","2026-11-17",107.25,106.33,115.46,114.59,117.87,111.88,158.15,110.3,107.36,115.07,117.87,110.07,159.87,109.24,107.36,114.04,117.87,106.57,159.97,1,1,0.996698,0.990505,0.987229,0.947113,1,1,0.996698,0.990505,0.990505,0.949094,1,1,1,0.990505,0.990505,0.949094],0.00865231,-0.0711069,-0.0609537,-0.0813769,-0.0289828,-0.283978,1090720000,19.5548,1.71151,2.1522,0.0141725,"2026-11-13"],[802,"URGN","UroGen Pharma Ltd.","Healthcare",0.0371802,0.0524788,26.18,-0.007958,["2026-11-13","2026-11-16","2026-11-17",26.18,24.75,38.26,48.12,23.42,23.92,19.13,26.31,34.56,48.22,23.42,23.76,13.64,25.32,34.56,49.14,23.42,23.7,13.06],0.0577778,-0.315734,-0.455943,0.117848,0.0944816,0.368531,1284070000,-19.5293,5.1311,-10.2548,null,"2026-11-13"],[803,"DCH","Dauch Corporation","Consumer Discretionary",0.0371187,0.0432108,4.69,0.008602,["2026-11-13","2026-11-16","2026-11-17",4.69,4.52,5.5,6.75,6.41,6.23,9.73,4.6,4.84,6.73,6.41,6.18,9.92,4.45,4.84,6.8,6.41,6.09,9.77],0.0376106,-0.147273,-0.305185,-0.268331,-0.247191,-0.517986,1114500000,-5.0574,0.115521,0.739492,null,"2026-11-13"],[804,null,"O-I GLASS INC",null,0.0370886,0.0370886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[805,null,"ADAPTHEALTH CORP",null,0.0370641,0.0370641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[806,"AAT","American Assets Trust Inc.","Real Estate",0.0369839,0.0388513,21.7,0.009302,["2026-11-13","2026-11-16","2026-11-17",21.7,21.53,21.68,22.96,18.93,19.16,38.58,21.69,21.28,22.77,18.93,19.33,38.59,21.55,21.28,22.65,18.93,18.81,38.27,1,1,0.984821,0.953883,0.937249,0.754285,1,1,0.984822,0.953883,0.937253,0.754283,1,1,0.984821,0.953883,0.937251,0.754285],0.00789596,0.000922509,-0.0403109,0.20175,0.208396,-0.254304,1332430000,62.9446,3.00005,1.20086,0.0626728,"2026-11-13"],[807,"UFCS","United Fire Group Inc.","Financials",0.0368137,0.0358885,50.91,-0.007602,["2026-11-13","2026-11-16","2026-11-17",50.91,47.73,55.78,53.72,36.35,36.65,21.7,48.87,56.44,54.28,36.35,37.11,21.82,51.51,56.44,53.4,36.35,36.6,21.98,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888144,1,1,0.996434,0.986669,0.982281,0.888144],0.0666248,-0.0873073,-0.0489177,0.419473,0.414143,1.64156,1309360000,9.58432,0.86831,1.39704,0.015714,"2026-11-13"],[808,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.0366827,0.0331445,47.1,-0.032854,["2026-11-13","2026-11-16","2026-11-17",47.1,47.9,31.68,44.03,null,null,null,49.7,34.46,44.04,null,null,null,52.33,34.46,43.6,null,null,null],-0.0167015,0.486742,0.0697252,null,null,null,1979040000,null,null,13.1192,null,"2026-11-13"],[809,"KEEL","Keel Infrastructure Corp.","Technology",0.0366606,0.075614,1.86,-0.046154,["2026-11-13","2026-11-16","2026-11-17",1.86,1.87,2.87,3.31,null,null,null,1.96,2.31,3.51,null,null,null,1.91,2.31,3.77,null,null,null],-0.00534759,-0.351916,-0.438066,null,null,null,1149260000,-2.50376,7.75632,4.18968,null,"2026-11-13"],[810,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.0366452,0.0363848,71.29,0.004651,["2026-11-13","2026-11-16","2026-11-17",71.29,69.88,69.19,73.2,62.31,61.96,55.4,70.68,69.69,73.15,62.31,61.32,55.75,70.6,69.69,72.33,62.31,59.53,56.25,0.99225,0.992249,0.984794,0.968267,0.959672,0.861502,0.99225,0.992249,0.992249,0.968267,0.968266,0.861501,0.992249,0.992249,0.992249,0.968267,0.968266,0.861502],0.0281456,0.0383998,-0.011055,0.181614,0.198932,0.493697,1439610000,13.9124,3.61776,1.2476,0.0308599,"2026-11-13"],[811,"PURR","Hyperliquid Strategies Inc","Financials",0.0364818,0.0251636,8.7,-0.011925,["2026-11-13","2026-11-16","2026-11-17",8.7,8.815,10.23,6.82,3.56,null,null,8.91,9.07,6.68,3.56,null,null,8.75,9.07,7.15,3.56,null,null],-0.0130459,-0.14956,0.27566,1.44382,null,null,2409980000,null,null,0.70901,null,"2026-11-13"],[812,"HBNC","Horizon Bancorp Inc.","Financials",0.0364033,0.0338214,21.27,0.003775,["2026-11-13","2026-11-16","2026-11-17",21.27,20.81,19.13,20.53,16.96,16.08,19.93,21.17,19.46,20.57,16.96,16.14,19.78,21.3,19.46,20.36,16.96,15.65,19.58,1,1,0.991612,0.965289,0.965286,0.806372,1,1,0.991614,0.965289,0.965285,0.80637,1,1,0.991616,0.965289,0.965284,0.806374],0.0221048,0.111866,0.0448087,0.299225,0.370331,0.323502,1092170000,10.2392,3.6283,1.56179,0.0300893,"2026-11-13"],[813,"AMPX","Amprius Technologies Inc.","Industrials",0.036396,0.0425771,7.93,-0.050299,["2026-11-13","2026-11-16","2026-11-17",7.93,8.72,8.56,11.94,7.89,11.72,null,9.52,7.71,12.51,7.89,11.29,null,9.17,7.71,11.58,7.89,10.43,null],-0.0905963,-0.0735981,-0.335846,0.00506971,-0.323379,null,1162880000,-32.2015,9.15461,9.31995,null,"2026-11-13"],[814,"NEXT","NextDecade Corporation","Energy",0.0363959,0.0363608,6.5,-0.003067,["2026-11-13","2026-11-16","2026-11-17",6.5,5.8,6.8,6.78,5.27,5.98,3.83,6.3,6.26,7.19,5.27,6.06,4.09,6.35,6.26,6.95,5.27,5.82,4.08],0.12069,-0.0441176,-0.0412979,0.233397,0.0869565,0.697128,1747210000,-18.6694,null,15.6452,null,"2026-11-13"],[815,"YELP","Yelp Inc.","Communication Services",0.0363204,0.0456059,20.34,0.003949,["2026-11-13","2026-11-16","2026-11-17",20.34,19.46,18.92,24.39,30.39,29.09,38.38,19.58,19.88,24.7,30.39,28.31,39.29,20.15,19.88,23.07,30.39,27.51,38.97],0.045221,0.0750529,-0.166052,-0.330701,-0.300791,-0.470036,1108390000,9.10714,0.755276,1.64997,null,"2026-11-13"],[816,null,"UPBOUND GROUP INC",null,0.0361159,0.0361159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[817,"NP","Neptune Insurance Holdings Inc.","Financials",0.0359951,0.0389192,28.34,-0.007356,["2026-11-13","2026-11-16","2026-11-17",28.34,27.91,29.17,32.07,29.16,24.87,null,28.17,29.36,31.71,29.16,24.73,null,28.22,29.36,31.48,29.16,23.81,null],0.0154067,-0.0284539,-0.116308,-0.0281207,0.139526,null,3915790000,87.6698,19.9121,-18.5385,null,"2026-11-13"],[818,"MCB","Metropolitan Bank Holding Corp.","Financials",0.035956,0.0331707,96.87,-0.002471,["2026-11-13","2026-11-16","2026-11-17",96.87,95.47,86.31,94.4,76.36,69.34,100.55,96.43,87.24,94.04,76.36,69.58,102.67,96.44,87.24,93.34,76.36,68.4,101.36,1,0.995852,0.995852,0.987061,0.987061,0.982821,1,0.995852,0.995852,0.987061,0.987061,0.982822,1,0.995852,0.995852,0.987061,0.98706,0.982822],0.0146643,0.127025,0.0304395,0.285226,0.415342,-0.0197591,1182400000,10.5788,3.19657,1.215,0.016517,"2026-11-13"],[819,"CRK","Comstock Resources Inc.","Energy",0.0359354,0.0303332,15.18,0.007299,["2026-11-13","2026-11-16","2026-11-17",15.18,13.41,14.19,13.58,23.18,25.03,9.26,13.77,14,14.06,23.18,25.3,9.08,14.42,14,13.55,23.18,24.59,8.74,1,1,1,1,1,0.94797,1,1,1,1,1,0.947963,1,1,1,1,1,0.947963],0.131991,0.0697674,0.11782,-0.345125,-0.393528,0.729283,4457060000,10.6306,2.10824,1.70898,null,"2026-11-13"],[820,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.0359193,0.0420788,55.77,0.016032,["2026-11-13","2026-11-16","2026-11-17",55.77,55.67,60.03,66.67,39.4,37.2,34.99,57.71,59.38,67.95,39.4,36.5,34.62,55.59,59.38,66.27,39.4,36.25,34.74],0.0017963,-0.0709645,-0.163492,0.415482,0.499194,0.593884,1221360000,26.6811,0.835955,2.9778,null,"2026-11-13"],[821,"GSHD","Goosehead Insurance Inc.","Financials",0.0359095,0.0467598,46.01,0.007665,["2026-11-13","2026-11-16","2026-11-17",46.01,55.55,44.44,67.4,73.65,70.15,144.29,54.685,46.4,66.29,73.65,69.03,137.34,46.13,46.4,64.4,73.65,68.37,133.26,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],-0.171737,0.0353285,-0.317359,-0.375289,-0.34412,-0.663084,1634090000,46.3006,4.0633,-14.5379,null,"2026-11-13"],[822,"MSEX","Middlesex Water Company","Utilities",0.0359064,0.0346369,57.4,0.002095,["2026-11-13","2026-11-16","2026-11-17",57.4,59.87,53.8,58.87,50.42,52.56,105.62,59.5,54.59,58.73,50.42,52.5,106.33,58.77,54.59,58.02,50.42,51.62,107.43,1,1,0.99387,0.980565,0.973841,0.904504,1,1,0.99387,0.980565,0.97384,0.906994,1,1,1,0.980565,0.980564,0.906994],-0.0412561,0.0669145,-0.0189565,0.161001,0.12142,-0.399165,1098040000,21.1122,5.17323,2.00513,0.0264808,"2026-11-13"],[823,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.0358132,0.0298648,45.17,0.000443,["2026-11-13","2026-11-16","2026-11-17",45.17,43.64,43.96,42.94,30.31,23.24,25.9,44.92,43.86,43.47,30.31,23.18,25.9,46,43.86,42.71,30.31,22.26,26.54],0.0350596,0.027525,0.0519329,0.490267,0.943632,0.744015,1415250000,42.5806,2.89244,6.00457,null,"2026-11-13"],[824,"FLO","Flowers Foods Inc.","Consumer Staples",0.0357004,0.0437935,5.53,-0.079867,["2026-11-13","2026-11-16","2026-11-17",5.53,6.71,5.97,7.53,10.88,11.39,26.08,6.4,6.11,7.52,10.88,11.39,26.85,6.45,6.11,7.31,10.88,11.07,26.87,1,1,0.979535,0.93795,0.916488,0.777665,1,1,0.979548,0.93795,0.916488,0.777665,1,1,0.979549,0.93795,0.916486,0.777667],-0.175857,-0.0737018,-0.250261,-0.458103,-0.470246,-0.727338,1172810000,39.0715,0.227006,0.892411,0.0904159,"2026-11-13"],[825,"PSNL","Personalis Inc.","Healthcare",0.0356458,0.0277581,15.71,-0.009458,["2026-11-13","2026-11-16","2026-11-17",15.71,15.79,15.85,14.42,7.96,7.6,18.39,15.95,15.65,14.04,7.96,7.51,17.34,15.88,15.65,13.89,7.96,7.48,16.37],-0.0050665,-0.00883281,0.0894591,0.973618,1.06711,-0.145731,1703020000,-14.2672,21.0781,8.00528,null,"2026-11-13"],[826,null,"CHIMERA INVESTMENT CORP",null,0.0356333,0.0356333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[827,"MYE","Myers Industries Inc.","Consumer Discretionary",0.035514,0.0417638,28.07,-0.008828,["2026-11-13","2026-11-16","2026-11-17",28.07,26.95,30.6,33.19,18.72,17.68,21.51,28.25,31.3,33,18.72,17.49,20.7,27.97,31.3,33.04,18.72,17.09,20.52,1,1,0.995704,0.984343,0.977042,0.860349,1,1,0.995706,0.984343,0.977038,0.860353,1,1,0.995705,0.984343,0.977039,0.860351],0.0415584,-0.0826797,-0.150614,0.523316,0.624976,0.516797,1056450000,36.8694,1.46991,3.47571,0.0192376,"2026-11-13"],[828,"VTOL","Bristow Group Inc.","Energy",0.035489,0.0385658,40.3,-0.009585,["2026-11-13","2026-11-16","2026-11-17",40.3,37.41,41.29,46.48,36.62,37.96,35.95,38.27,38.64,46.53,36.62,38.84,36.11,40.23,38.64,46.15,36.62,37.08,35.1,1,1,0.997311,0.991494,0.991494,0.991494,1,1,1,0.991494,0.991493,0.991495,1,1,1,0.991494,0.991494,0.991496],0.0772521,-0.0239767,-0.130623,0.109933,0.0707516,0.130618,1172609100,14.5896,0.726145,1.07082,null,"2026-11-13"],[829,"MBWM","Mercantile Bank Corporation","Financials",0.0353047,0.0334642,61.25,0.002291,["2026-11-13","2026-11-16","2026-11-17",61.25,60.57,58.03,61.4,48.1,45.55,36.6,61.63,58.61,61.56,48.1,45.5,36.52,61.36,58.61,61.14,48.1,43.91,36.55,1,1,0.99352,0.978753,0.970924,0.83827,1,1,0.99352,0.978753,0.970923,0.838269,1,1,0.99352,0.978753,0.970922,0.838271],0.0112267,0.0554885,0.00406333,0.301032,0.384945,0.99637,1058910000,11.0962,3.90235,1.42498,0.0261224,"2026-11-13"],[830,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.0352997,0.0222691,52.8,0.000189,["2026-11-13","2026-11-16","2026-11-17",52.8,52.7,52.39,52.04,24.23,22.56,57.01,52.75,52.37,52.02,24.23,23.24,57.52,52.77,52.37,52.25,24.23,22.19,55.23],0.00189753,0.00782592,0.0146042,1.17912,1.34043,-0.0738467,1166180000,292.624,0.531148,1.22458,null,"2026-11-13"],[831,"UTZ","Utz Brands Inc","Consumer Staples",0.0352576,0.0336887,14.28,0.002105,["2026-11-13","2026-11-16","2026-11-17",14.28,14.24,14.3,14.16,10.38,10.4,17.29,14.24,14.29,14.17,10.38,10.52,16.59,14.25,14.29,14.15,10.38,10.01,16.7,1,1,0.995579,0.978449,0.972423,0.920445,1,1,0.995575,0.978449,0.972424,0.920446,1,1,0.995576,0.978449,0.972418,0.920449],0.00280899,-0.0013986,0.0129528,0.406024,0.412016,-0.102705,2055780000,-53.2213,1.42218,3.04392,null,"2026-11-13"],[832,"SBET","Sharplink Inc.","Financials",0.0352322,0.0371409,5.61,-0.02773,["2026-11-13","2026-11-16","2026-11-17",5.61,6.24,8.41,6.32,8.94,10.99,444,6.13,7.57,6.26,8.94,10.89,494.4,5.85,7.57,6.51,8.94,10.29,451.2],-0.100962,-0.332937,-0.112342,-0.372483,-0.489536,-0.987365,1219312182,-1.14619,23.0659,0.562514,null,"2026-11-13"],[833,"CDRE","Cadre Holdings Inc.","Industrials",0.0352229,0.0313991,33.42,0.010278,["2026-11-13","2026-11-16","2026-11-17",33.42,32.6,26.15,33.9,40.84,43.19,19.87,34.18,26.38,34.14,40.84,42.96,21.41,33.77,26.38,33.3,40.84,42.09,20.89,1,0.996784,0.996785,0.987711,0.98771,0.938324,1,0.996785,0.996784,0.987711,0.987709,0.938328,1,0.996785,0.996784,0.987711,0.98771,0.938325],0.0251534,0.282135,-0.0109796,-0.171503,-0.216582,0.792486,1434410000,34.8955,1.95783,3.91081,0.0119689,"2026-11-13"],[834,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.0352074,0.0417449,30.22,-0.003955,["2026-11-13","2026-11-16","2026-11-17",30.22,30.24,36.18,38.26,41.7,40.39,23.17,31.43,35.57,38.32,41.7,40.35,24.3,31.34,35.57,38.06,41.7,40.22,24.21,1,1,0.995212,0.987621,0.984412,0.953556,1,1,0.995211,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.984411,0.953556],-0.000661376,-0.164732,-0.206341,-0.266216,-0.239947,0.367799,1080920000,24.6509,5.32403,5.45673,0.0225017,"2026-11-13"],[835,"UTI","Universal Technical Institute Inc","Consumer Staples",0.0351987,0.0608035,21.99,-0.008566,["2026-11-13","2026-11-16","2026-11-17",21.99,19.93,20.66,25.84,26.13,29.38,7.62,21.95,20.58,25.15,26.13,29.45,7.38,23.21,20.58,26.15,26.13,28.32,6.9],0.103362,0.0643756,-0.148994,-0.158439,-0.251532,1.88583,1211540000,35.3432,1.37178,3.5204,null,"2026-11-13"],[836,"TPB","Turning Point Brands Inc.","Consumer Staples",0.0351896,0.0456722,55.55,-0.003587,["2026-11-13","2026-11-16","2026-11-17",55.55,65.88,55.25,86.35,108.4,97.96,41.67,63.26,62.65,87.34,108.4,101.22,38.8,62.81,62.65,85.3,108.4,100.9,38.44,1,1,0.998834,0.996896,0.99621,0.963703,1,1,0.998834,0.996896,0.996209,0.963701,1,1,0.998834,0.996896,0.99621,0.963702],-0.1568,0.00542986,-0.355937,-0.485951,-0.430774,0.383303,1104430000,40.3221,2.04883,2.61314,0.00576058,"2026-11-13"],[837,"WGS","GeneDx Holdings Corp.","Healthcare",0.0349882,0.042035,52.37,0.009639,["2026-11-13","2026-11-16","2026-11-17",52.37,62.37,64.96,79.15,130.06,130.35,264.66,65.72,63.61,78.08,130.06,128.06,240.57,54.83,63.61,77.39,130.06,129.55,233.31],-0.160333,-0.193812,-0.338345,-0.59734,-0.598236,-0.802123,1569660000,-14.1348,3.4065,6.41492,null,"2026-11-13"],[838,"AMTB","Amerant Bancorp Inc.","Financials",0.034762,0.032783,30.33,-0.002959,["2026-11-13","2026-11-16","2026-11-17",30.33,29.6,28.89,29.19,19.51,17.78,29.92,30.11,28.96,29.17,19.51,17.6,30.36,30.23,28.96,29.02,19.51,16.94,30.1,1,1,0.996917,0.98897,0.983965,0.932901,1,1,1,0.98897,0.988972,0.932902,1,1,1,0.98897,0.988973,0.932904],0.0246622,0.0498442,0.0422678,0.571926,0.733648,0.0866139,1183390000,17.5752,2.82183,1.40743,0.0118694,"2026-11-13"],[839,null,"CNB FINANCIAL CORP PA",null,0.0347568,0.0347568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[840,"CFFN","Capitol Federal Financial Inc.","Financials",0.0347063,0.0352525,8.41,-0.00591,["2026-11-13","2026-11-16","2026-11-17",8.41,8.43,8.26,8.84,6.81,6.29,12.65,8.6,8.17,8.73,6.81,6.33,12.46,8.6,8.17,8.72,6.81,6.09,12.26,1,0.989988,0.989989,0.953319,0.953323,0.721059,1,0.989988,0.989989,0.953319,0.953318,0.721059,1,0.989988,0.989989,0.953319,0.953317,0.72106],-0.00237248,0.0284567,-0.0390222,0.29542,0.402508,-0.077992,1057120000,12.7542,4.60856,1.03444,0.0404281,"2026-11-13"],[841,null,"LIGHTWAVE LOGIC INC",null,0.0346951,0.0346951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[842,null,"CENTRAL PACIFIC FINANCIAL CORP",null,0.0345778,0.0345778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[843,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.0344993,0.0372032,23.63,-0.005471,["2026-11-13","2026-11-16","2026-11-17",23.63,22.6,20.91,25.76,20.35,25.39,null,24.04,21.4,25.47,20.35,26.02,null,25.07,21.4,24.79,20.35,24.18,null],0.0455752,0.130081,-0.0826863,0.161179,-0.0693186,null,4642120000,21.977,2.58085,9.46263,null,"2026-11-13"],[844,null,"NPK INTERNATIONAL INC",null,0.0344896,0.0344896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[845,null,"DOUGLAS DYNAMICS INC",null,0.0344811,0.0344811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[846,"WLDN","Willdan Group Inc.","Industrials",0.0344603,0.0324062,70.42,0.007728,["2026-11-13","2026-11-16","2026-11-17",70.42,66.22,74.13,84.72,103.66,92.32,41,68.91,72.23,86.4,103.66,95.87,41,67.18,72.23,83.47,103.66,94.82,41.58],0.0634249,-0.0500472,-0.168791,-0.320664,-0.237218,0.717561,1079270000,16.9967,1.39267,2.90606,null,"2026-11-13"],[847,"CBL","CBL & Associates Properties Inc.","Real Estate",0.0343986,0.0357359,54.61,0.005894,["2026-11-13","2026-11-16","2026-11-17",54.61,47.32,48.06,57.57,37,32.38,31.4,48.03,49.47,58.11,37,32.45,32.08,52.54,49.47,56.94,37,31.78,31.75,1,1,0.988517,0.960535,0.947341,0.717287,1,1,0.988517,0.960535,0.947341,0.717285,1,1,0.988518,0.960535,0.947341,0.717285],0.154057,0.136288,-0.0403965,0.536587,0.780283,1.42465,1689680000,10.9882,2.82657,4.00074,null,"2026-11-13"],[848,null,"VIRTUS INVT PARTNERS INC",null,0.0343977,0.0343977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[849,"TRS","TriMas Corporation","Consumer Discretionary",0.0343669,0.0352958,37.57,-0.001329,["2026-11-13","2026-11-16","2026-11-17",37.57,38.61,38.4,38.7,35.45,31.08,38.46,38.32,38.75,38.94,35.45,31.24,37.76,37.86,38.75,39.14,35.45,31.44,37.26,1,0.998984,0.998984,0.996,0.996001,0.972259,1,0.998986,0.998986,0.996,0.995999,0.972259,1,0.998986,0.998986,0.996,0.995999,0.97226],-0.026936,-0.0206195,-0.0282116,0.0640588,0.213669,0.00473133,1325660000,1.45155,1.95788,0.914538,0.00425872,"2026-11-13"],[850,"DEA","Easterly Government Properties Inc.","Real Estate",0.0341825,0.0364754,22.06,0.002727,["2026-11-13","2026-11-16","2026-11-17",22.06,22.48,22.64,24.86,21.19,21.36,53.475,22.72,21.82,24.79,21.19,21.59,53.225,22.53,21.82,24.53,21.19,20.99,53.35,1,0.980671,0.980672,0.926036,0.926035,0.614128,1,0.980669,0.98067,0.926036,0.926035,0.614127,1,0.980669,0.980669,0.926036,0.926036,0.614127],-0.0186833,-0.00641334,-0.0951416,0.124208,0.115262,-0.328268,1043910000,71.8942,2.86049,0.79996,0.0815956,"2026-11-13"],[851,"CSTL","Castle Biosciences Inc.","Healthcare",0.0338101,0.0270733,33.79,-0.02058,["2026-11-13","2026-11-16","2026-11-17",33.79,32.52,32.88,30.55,38.9,34.12,51.68,34.38,31.96,29.62,38.9,33.45,54.27,34.42,31.96,29.95,38.9,33.95,52.4],0.0390529,0.0276764,0.106056,-0.131362,-0.00967175,-0.346169,1041350000,-45.2285,2.76005,2.17557,null,"2026-11-13"],[852,null,"BUSINESS FIRST BANCSHARES INC",null,0.0336449,0.0336449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[853,"NUVB","Nuvation Bio Inc.","Healthcare",0.0335603,0.0514496,3.99,-0.017241,["2026-11-13","2026-11-16","2026-11-17",3.99,4.16,4.72,6.1,8.96,4.69,9.4,4.35,4.45,6.22,8.96,4.86,9.39,4.2,4.45,6.48,8.96,4.67,9.54],-0.0408654,-0.154661,-0.345902,-0.554688,-0.149254,-0.575532,1408540000,-10.3619,6.98227,6.17849,null,"2026-11-13"],[854,null,"BRIGHTSTAR LOTTERY PLC",null,0.0335257,0.0335257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[855,null,"TETRA TECHNOLOGIES INC DEL",null,0.0334704,0.0334704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[856,"INFQ","Infleqtion Inc.","Technology",0.0333326,0.037338,8.48,-0.028637,["2026-11-13","2026-11-16","2026-11-17",8.48,8.89,10.1,12.18,null,null,null,9.66,8.55,12.86,null,null,null,9.35,8.55,13.41,null,null,null],-0.0461192,-0.160396,-0.303777,null,null,null,1911030000,-26.6608,46.4911,3.32513,null,"2026-11-13"],[857,null,"CULLINAN ONCOLOGY INC",null,0.0332903,0.0332903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[858,null,"PAPA JOHNS INTERNATIONAL INC",null,0.033213,0.033213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[859,"DEC","Diversified Energy Company","Energy",0.0331853,0.0311874,13.84,0.005084,["2026-11-13","2026-11-16","2026-11-17",13.84,12.7,14.86,14.17,14.48,14.8,null,12.91,14.83,14.32,14.48,15.36,null,13.4,14.83,14.39,14.48,15.33,null,1,1,0.980755,0.940483,0.922351,null,1,1,0.980754,0.940483,0.92235,null,1,1,0.980757,0.940483,0.922348,null],0.0897638,-0.0686406,-0.00412298,0.0162875,0.0138604,null,978750960,12.3388,0.606601,1.35392,0.083815,"2026-11-13"],[860,null,"TRUSTCO BANK CORP NY",null,0.0331504,0.0331504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[861,"WMK","Weis Markets Inc.","Consumer Staples",0.0330655,0.0312703,78.73,0.002036,["2026-11-13","2026-11-16","2026-11-17",78.73,77.72,74.09,71.54,64.09,66.1,63.91,79.89,75.25,70.93,64.09,66.86,64.98,82.45,75.25,70.25,64.09,65.43,64.2,0.995625,0.995626,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995626,0.981754,0.981753,0.911218],0.0174467,0.0672949,0.105339,0.251259,0.213212,0.351916,1948140000,18.5748,0.38153,1.39538,0.0172742,"2026-11-13"],[862,null,"CAMDEN NATIONAL CORP",null,0.0330614,0.0330614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[863,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.0328803,0.0367377,14.4,0.003484,["2026-11-13","2026-11-16","2026-11-17",14.4,13.42,13.85,18.24,12.42,12.04,68.13,14.37,13.21,18.34,12.42,11.75,69.47,14.53,13.21,17.66,12.42,11.73,68.59],0.0730253,0.0397112,-0.210526,0.15942,0.196013,-0.788639,1120330000,86.1233,0.676444,1.05073,null,"2026-11-13"],[864,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.0328229,0.0453331,4.1,-0.026128,["2026-11-13","2026-11-16","2026-11-17",4.1,4.33,3.58,5.99,5.5,4.01,14.94,4.37,3.62,5.95,5.5,4.13,14.72,4.275,3.62,6.21,5.5,4.12,14.4],-0.0531178,0.145251,-0.315526,-0.254545,0.0224439,-0.725569,1336786673,-8.54671,243.122,3.73566,null,"2026-11-13"],[865,"LADR","Ladder Capital Corp","Real Estate",0.0325913,0.0354214,8.5,-0.002347,["2026-11-13","2026-11-16","2026-11-17",8.5,8.91,8.74,10.04,10.99,10.68,12.22,8.96,9.11,9.98,10.99,10.7,12.17,8.84,9.11,9.88,10.99,10.42,12.1,1,1,0.974532,0.930337,0.911414,0.653331,1,1,0.974529,0.930337,0.911411,0.653328,1,1,0.974524,0.930337,0.911411,0.653331],-0.0460157,-0.02746,-0.131261,-0.168656,-0.126763,0.0646686,1061524285,10.7156,9.30491,0.72466,0.108235,"2026-11-13"],[866,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.0325644,0.0542227,57.28,0.015063,["2026-11-13","2026-11-16","2026-11-17",57.28,56.38,74.71,97.34,66.59,67.51,88,55.21,76.25,94.46,66.59,66.59,86.66,56.52,76.25,91.75,66.59,65.25,84.86],0.0159631,-0.233302,-0.411547,-0.139811,-0.151533,-0.349091,1410290000,16.4934,0.370664,-2.82678,null,"2026-11-13"],[867,null,"UNITIL CORP",null,0.0325303,0.0325303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[868,"HROW","Harrow Inc.","Healthcare",0.0325222,0.0404525,30.12,0.064311,["2026-11-13","2026-11-16","2026-11-17",30.12,26.89,28.24,38.87,49,37.89,11.08,27.47,27.28,40.03,49,40.79,10.75,30.36,27.28,39.48,49,40.29,10.88],0.120119,0.0665722,-0.225109,-0.385306,-0.205067,1.71841,1130500000,-39.7215,3.73162,38.7689,null,"2026-11-13"],[869,null,"ARBOR REALTY TRUST INC",null,0.0323548,0.0323548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[870,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.0323507,0.0217726,50.44,-0.034641,["2026-11-13","2026-11-16","2026-11-17",50.44,53.29,48.54,44.92,13.73,14.14,21.63,58.17,44.43,44.54,13.73,14.4,21.58,55.12,44.43,46.79,13.73,13.75,21.56],-0.053481,0.039143,0.122885,2.67371,2.56719,1.33195,3709810000,-44.232,2478.71,20.1728,null,"2026-11-13"],[871,"XPEL","XPEL Inc.","Consumer Discretionary",0.0323326,0.0366259,37.85,0.006114,["2026-11-13","2026-11-16","2026-11-17",37.85,38.39,45.44,50.27,49.91,40.74,70.78,38.01,43.81,50,49.91,40.19,76.73,40.03,43.81,49.995,49.91,40.28,75.76],-0.0140662,-0.167033,-0.247066,-0.241635,-0.0709377,-0.465244,1041510000,17.9249,2.00211,3.24721,null,"2026-11-13"],[872,"TDAY","USA TODAY Co. Inc.","Communication Services",0.0323103,0.0382683,7.09,0.033528,["2026-11-13","2026-11-16","2026-11-17",7.09,6.57,7.21,6.84,5.15,4.87,null,6.87,6.97,7.04,5.15,4.64,null,6.95,6.97,7.17,5.15,4.55,null],0.0791476,-0.0166436,0.0365497,0.376699,0.455852,null,1048170000,-185.563,0.478856,7.13475,null,"2026-11-13"],[873,"FSUN","FirstSun Capital Bancorp","Financials",0.0323021,0.0309266,39.04,-0.000256,["2026-11-13","2026-11-16","2026-11-17",39.04,38.91,38.34,40.88,37.635,32.05,null,39.35,37.95,41.11,37.635,32.52,null,39.48,37.95,40.98,37.635,30.16,null],0.00334104,0.0182577,-0.0450098,0.0373323,0.218097,null,1767220000,28.5395,3.02614,0.976093,null,"2026-11-13"],[874,"SCSC","ScanSource Inc.","Technology",0.0322866,0.0394707,44.755,0.011184,["2026-11-13","2026-11-16","2026-11-17",44.755,42.78,61.97,52.33,39.06,40.81,36.07,44.06,60.02,53.19,39.06,40.71,35.1,45.43,60.02,51.71,39.06,38.79,35.26],0.0461664,-0.277796,-0.144754,0.145801,0.0966675,0.240782,909648000,13.4315,0.263618,0.992884,null,"2026-11-13"],[875,"ORC","Orchid Island Capital Inc.","Real Estate",0.0322001,0.04315,4.68,0.002141,["2026-11-13","2026-11-16","2026-11-17",4.68,4.94,5.06,6.63,7.2,7.29,24.6,5.01,4.97,6.65,7.2,7.24,24.6,4.9,4.97,6.67,7.2,7.18,24.4,1,0.980119,0.948733,0.852875,0.825007,0.37924,1,0.980121,0.948737,0.852875,0.825014,0.37924,1,0.980121,0.948741,0.852875,0.825014,0.379238],-0.0526316,-0.0563379,-0.255974,-0.237872,-0.221855,-0.498355,903203000,-143.629,null,0.769112,0.25641,"2026-11-13"],[876,"NBN","Northeast Bank","Financials",0.0321686,0.0303258,127.28,-0.000863,["2026-11-13","2026-11-16","2026-11-17",127.28,126.29,126.12,136.15,103.93,84.09,34.97,134.33,125.42,134.92,103.93,85.36,33.98,133.09,125.42,134.01,103.93,81.73,33.25,0.999921,0.999921,0.999921,0.999682,0.999682,0.996743,1,0.999921,0.999921,0.999682,0.999683,0.996742,1,0.999921,0.999921,0.999682,0.999682,0.996743],0.00791873,0.00927732,-0.0650749,0.22506,0.514098,2.65158,null,null,null,null,0.000314268,"2026-11-13"],[877,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.0321527,0.0289534,43.01,0.012953,["2026-11-13","2026-11-16","2026-11-17",43.01,42.01,34.79,44.27,22.26,14.9,null,45.12,36.74,47.775,22.26,14.91,null,44.94,36.74,46.23,22.26,17.05,null],0.0238039,0.236275,-0.0284617,0.932165,1.88658,null,1391930000,-9.83876,null,3.32627,null,"2026-11-13"],[878,null,"KFORCE INC",null,0.0321427,0.0321427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[879,null,"HANMI FINANCIAL CORP",null,0.0321334,0.0321334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[880,"ESQ","Esquire Financial Holdings Inc.","Financials",0.0321246,0.0304329,131.81,0.000911,["2026-11-13","2026-11-16","2026-11-17",131.81,129.15,120.18,131.63,102.07,97.44,36.22,133.43,118.89,128.06,102.07,97.87,35.1,131.84,118.89,124.09,102.07,95.275,34.9,0.998482,0.998481,0.996964,0.993197,0.991413,0.957678,0.998482,0.998481,0.998481,0.993197,0.993197,0.957678,0.998481,0.998481,0.998481,0.993197,0.993197,0.957679],0.0221478,0.09844,0.00441688,0.300214,0.364446,2.79997,1603420000,28.5854,8.75103,2.04008,0.00606934,"2026-11-13"],[881,null,"SOUTHSIDE BANCSHARES INC",null,0.032058,0.032058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[882,null,"CENTERSPACE",null,0.0319648,0.0319648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[883,null,"MFA FINANCIAL INC",null,0.0317895,0.0317895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[884,"UVV","Universal Corporation","Consumer Staples",0.0317612,0.0428157,37.77,0.000795,["2026-11-13","2026-11-16","2026-11-17",37.77,39.41,41.52,44.89,52.75,52.93,49.19,38.71,40.67,44.77,52.75,52.92,48.77,38.59,40.67,44.32,52.75,52.17,49.53,1,1,0.980777,0.935649,0.935649,0.733852,1,1,0.980777,0.935649,0.935648,0.733853,1,1,0.980778,0.935649,0.935649,0.733852],-0.0416138,-0.0903179,-0.142119,-0.234736,-0.237338,0.0463131,941493000,-382.052,0.351034,0.67727,0.0879005,"2026-11-13"],[885,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.0317254,0.0208139,29.37,0.017319,["2026-11-13","2026-11-16","2026-11-17",29.37,28.49,26.05,20.18,26.78,26.37,21.3,29.38,25.87,20.91,26.78,26.06,21.26,29.06,25.87,20.86,26.78,26.02,20.92],0.030888,0.127447,0.455401,0.096714,0.113766,0.378873,1252690000,12.6543,1.67912,1.53737,null,"2026-11-13"],[886,"ALKT","Alkami Technology Inc.","Technology",0.0316962,0.0398088,13.98,0.002869,["2026-11-13","2026-11-16","2026-11-17",13.98,13.41,14.15,20.78,23.07,20.07,28.15,14.22,13.73,20.67,23.07,20.48,29.48,14.16,13.73,20.21,23.07,20.4,29.5],0.0425056,-0.0120141,-0.327238,-0.394018,-0.303438,-0.503375,1496450000,-40.3911,2.92456,4.16198,null,"2026-11-13"],[887,null,"EYEPOINT PHARMACEUTICALS INC",null,0.0316535,0.0316535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[888,"SNDA","Sonida Senior Living Inc.","Healthcare",0.0316344,0.037387,33,-0.004825,["2026-11-13","2026-11-16","2026-11-17",33,32.78,35.99,39.23,32.61,32.01,33.54,33.22,35.29,39.15,32.61,32.26,31.09,33.74,35.29,39.03,32.61,32.01,32.88],0.00671141,-0.0830786,-0.158807,0.0119595,0.0309278,-0.0161002,1621223670,-12.4873,2.53943,1.84634,null,"2026-11-13"],[889,null,"FARMERS NATIONAL BANC CORP",null,0.0316072,0.0316072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[890,"ASAN","Asana Inc.","Technology",0.0315705,0.0261403,9.71,0.004137,["2026-11-13","2026-11-16","2026-11-17",9.71,10.61,9.86,9.87,13.71,12.65,141.66,10.02,9.86,9.14,13.71,12.7,135.29,9.59,9.86,8.83,13.71,12.03,131.6],-0.0848256,-0.015213,-0.0162107,-0.291758,-0.232411,-0.931456,2223300000,-14.422,2.68612,21.3227,null,"2026-11-13"],[891,null,"EMPLOYERS HOLDINGS INC",null,0.0315504,0.0315504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[892,"SEPN","Septerna Inc.","Healthcare",0.0315271,0.024637,42.6,0.017678,["2026-11-13","2026-11-16","2026-11-17",42.6,48.85,36.415,45.14,27.88,19.24,null,50.74,36.35,44.5,27.88,23.265,null,52.34,36.35,44.2,27.88,21.64,null],-0.127943,0.169848,-0.0562694,0.527977,1.21414,null,2025600000,-34.3408,21.0462,4.7346,null,"2026-11-13"],[893,"VISN","Vistance Networks Inc.","Technology",0.0314789,0.0842261,4.24,0.06,["2026-11-13","2026-11-16","2026-11-17",4.24,5.495,6.12,11.35,null,null,null,4.12,5.8,11.53,null,null,null,4.13,5.8,11.66,null,null,null,0.727025,0.727026,0.414458,null,null,null,1,0.727017,0.414458,null,null,null,1,0.727017,0.41446,null,null,null],0.061326,-0.0470623,-0.0986583,null,null,null,863198000,0.105106,-0.792019,0.385549,null,"2026-11-13"],[894,null,"SERVICE PROPERTIES TRUST",null,0.031442,0.031442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[895,null,"SAFEHOLD INC",null,0.0313507,0.0313507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[896,null,"FIRST FINANCIAL CORPORATION",null,0.0312752,0.0312752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[897,null,"COMPASS MINERALS INTL INC",null,0.0312561,0.0312561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[898,null,"CLEAR CHANNEL OUTDOOR HOLDINGS INC",null,0.0311865,0.0311865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[899,"BBAI","BigBear.ai Inc.","Technology",0.0311672,0.0439939,1.91,-0.077295,["2026-11-13","2026-11-16","2026-11-17",1.91,2.22,2.39,3.34,5.4,6.34,9.97,2.45,2.16,3.27,5.4,6.06,9.99,2.32,2.16,3.21,5.4,5.57,9.98],-0.13964,-0.200837,-0.428144,-0.646296,-0.698738,-0.808425,919457000,-5.08918,6.45514,1.34536,null,"2026-11-13"],[900,null,"BARRETT BUSINESS SERVICES",null,0.0311247,0.0311247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[901,null,"NB BANCORP INC",null,0.0311192,0.0311192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[902,"PWP","Perella Weinberg Partners","Financials",0.0310558,0.0399456,13.26,-0.01376,["2026-11-13","2026-11-16","2026-11-17",13.26,13.68,16.1,18,17.3,18.7,13.96,14.4,13.26,17.38,17.3,18.7,13.09,13.83,13.26,16.78,17.3,17.37,13.24,1,1,0.995872,0.988578,0.984877,0.89659,1,1,0.995869,0.988578,0.984877,0.896593,1,1,0.99587,0.988578,0.988578,0.896594],-0.0307018,-0.176398,-0.26028,-0.22467,-0.280021,0.0594104,1313040000,38.879,1.69084,20.4548,0.0211161,"2026-11-13"],[903,null,"PURECYCLE TECHNOLOGIES INC",null,0.030954,0.030954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[904,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.0308345,0.0292222,50.35,0.005391,["2026-11-13","2026-11-16","2026-11-17",50.35,49.56,46.89,51.08,32.03,27.87,19.13,50.53,47.13,51.06,32.03,28.12,18.57,50.2,47.13,50.82,32.03,26.75,18.37,1,0.996641,0.996641,0.98488,0.98488,0.910847,1,0.996641,0.996641,0.98488,0.984883,0.910845,1,0.996641,0.996641,0.98488,0.984882,0.910844],0.0159403,0.0774087,-0.0109692,0.596097,0.834337,1.88961,1495640000,12.1619,3.95172,1.79553,0.0135055,"2026-11-13"],[905,"GPRE","Green Plains Inc.","Materials",0.0308277,0.0376844,13.32,-0.021308,["2026-11-13","2026-11-16","2026-11-17",13.32,13.23,15.58,15.54,9.8,9.5,39.94,13.97,14.47,15.59,9.8,9.69,40.37,13.71,14.47,16.14,9.8,10.09,39.21],0.00680272,-0.145058,-0.142857,0.359184,0.402105,-0.6665,940652000,4.76369,0.517733,0.9848,null,"2026-11-13"],[906,"ATEX","Anterix Inc.","Communication Services",0.030768,0.0345104,80.14,-0.030838,["2026-11-13","2026-11-16","2026-11-17",80.14,74.36,84.87,91.49,21.83,20.86,61.25,80.78,80.48,91.53,21.83,22.67,61.14,75.47,80.48,91.57,21.83,21.19,62.93],0.07773,-0.0557323,-0.124057,2.67109,2.8418,0.308408,1576490000,220.024,211.721,5.49079,null,"2026-11-13"],[907,null,"BRIGHTVIEW HOLDINGS INC",null,0.030732,0.030732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[908,"ROCK","Gibraltar Industries Inc.","Industrials",0.030649,0.0412393,30.35,-0.017799,["2026-11-13","2026-11-16","2026-11-17",30.35,32.47,37.1,48.93,49.44,59,75.82,33.99,37.89,47.88,49.44,59.15,74.46,31.3,37.89,47.53,49.44,47.14,73.98],-0.065291,-0.181941,-0.379726,-0.386125,-0.485593,-0.59971,901590000,-18.0257,0.558574,0.997824,null,"2026-11-13"],[909,"EE","Excelerate Energy Inc.","Energy",0.0306023,0.030488,38.09,-0.000262,["2026-11-13","2026-11-16","2026-11-17",38.09,36.81,34.99,35.6,28.05,26.5,null,37.25,33.2,36.63,28.05,27.53,null,37.54,33.2,36.08,28.05,27.25,null,1,1,0.997584,0.993166,0.990253,null,1,1,0.997584,0.993166,0.990254,null,1,1,0.997583,0.993166,0.990253,null],0.0347732,0.0885967,0.0725351,0.367276,0.451506,null,1227240000,25.7083,0.891391,1.77041,0.0094513,"2026-11-13"],[910,"CNXN","PC Connection Inc.","Technology",0.0305506,0.0298103,82.91,-0.003006,["2026-11-13","2026-11-16","2026-11-17",82.91,79.15,95.22,80.97,57.76,58.48,49.24,80.09,89.32,81.08,57.76,58.99,49.67,82.1,89.32,78.55,57.76,56.62,46.46,0.997502,0.997503,0.997503,0.98898,0.988981,0.942183,0.997503,0.997503,0.997502,0.98898,0.988981,0.942184,1,0.997503,0.997502,0.98898,0.988981,0.961543],0.050128,-0.1271,0.0265227,0.451417,0.433546,0.78712,2093300000,20.4288,0.664485,2.1355,0.00964902,"2026-11-13"],[911,"ANAB","AnaptysBio Inc.","Healthcare",0.0304755,0.0339766,46.25,-0.031819,["2026-11-13","2026-11-16","2026-11-17",46.25,46.45,45.59,56.02,32.32,22.1733,21.8333,47.97,46.61,58.47,32.32,22.5467,21.1867,48.38,46.61,59.69,32.32,23.18,21.18],-0.00430571,0.0144769,-0.174402,0.431002,1.08584,1.11832,1375010000,null,null,66.0711,null,"2026-11-13"],[912,"DMC","Del Monte Corporation","Consumer Staples",0.0304726,0.0321402,27.22,-0.007656,["2026-11-13","2026-11-16","2026-11-17",27.22,27.39,30.61,30.62,35.63,35.94,28.98,27.91,29.6,30.4,35.63,35.45,28.5,27.41,29.6,30.42,35.63,34.91,27.75,0.989252,0.989252,0.989252,0.963752,0.963751,0.848171,0.989251,0.98925,0.98925,0.963752,0.963752,0.852572,1,0.98925,0.98925,0.963752,0.963753,0.852569],0.0045907,-0.101087,-0.10138,-0.207303,-0.21414,0.107405,1283360000,15.8877,0.2954,0.643093,0.0440852,"2026-11-13"],[913,null,"EVOLV TECHNOLOGIES HOLDINGS INC",null,0.0303139,0.0303139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[914,null,"CEVA INC",null,0.0302561,0.0302561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[915,"FIZZ","National Beverage Corp.","Consumer Staples",0.0301457,0.0247567,37.23,0.026751,["2026-11-13","2026-11-16","2026-11-17",37.23,37.14,32.99,31.33,31.89,32.8,62.75,37.47,34.96,31.31,31.89,33.14,62.43,37.52,34.96,31.03,31.89,32.56,61.87,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903904,0.794448],0.00242326,0.128524,0.188318,0.291565,0.255735,-0.253184,3485300000,19.939,2.95348,9.48366,null,"2026-11-13"],[916,null,"CORVUS PHARMACEUTICALS INC",null,0.0299722,0.0299722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[917,null,"OLEMA PHARMACEUTICALS INC",null,0.0299319,0.0299319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[918,"THRM","Gentherm Inc","Consumer Discretionary",0.0299073,0.0403291,29.08,0.010073,["2026-11-13","2026-11-16","2026-11-17",29.08,29.47,31.05,43.07,36.37,36.13,87.37,30.38,29.04,44,36.37,35.74,85.24,29.78,29.04,43.34,36.37,34.71,85.02,1,1,0.943504,0.943503,0.943504,0.943502,1,1,0.943502,0.943503,0.943503,0.943503,1,1,0.943503,0.943503,0.943503,0.943503],-0.0132338,-0.0634461,-0.284391,-0.152562,-0.146934,-0.647232,1526830000,169.223,0.956921,2.11964,null,"2026-11-13"],[919,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.0299026,0.0230664,49.52,0.002835,["2026-11-13","2026-11-16","2026-11-17",49.52,42.39,39.81,38.46,30.09,30.42,null,47.02,39.47,38.43,30.09,29.21,null,49.85,39.47,38,30.09,28.33,null],0.1682,0.243909,0.287572,0.645729,0.627876,null,3137290000,41.9507,2.15274,11.7374,null,"2026-11-13"],[920,"STAA","STAAR Surgical Company","Healthcare",0.0298896,0.0266614,26.39,-0.014563,["2026-11-13","2026-11-16","2026-11-17",26.39,25.21,21.5,25.33,23.09,26.03,113.38,24.55,21.27,26.18,23.09,26.32,115.79,23.87,21.27,24.09,23.09,26.5,113.4],0.0468068,0.227442,0.0418476,0.142919,0.0138302,-0.767243,1324830000,2501.57,4.03885,3.52493,null,"2026-11-13"],[921,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.0298629,0.0235627,11.5,-0.060458,["2026-11-13","2026-11-16","2026-11-17",11.5,13.25,12.18,11.29,8.17,8.54,8.84,13.2,12.34,12.32,8.17,8.45,7.92,13.19,12.34,12.69,8.17,8.57,7.71],-0.132075,-0.0558292,0.0186005,0.407589,0.346604,0.300905,2511710000,8.19707,0.937644,7.43751,null,"2026-11-13"],[922,null,"KOPPERS HOLDINGS INC",null,0.0298403,0.0298403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[923,"NN","NextNav Inc.","Technology",0.0295545,0.0428881,8.73,0.002296,["2026-11-13","2026-11-16","2026-11-17",8.73,8.61,11.31,19.51,16.64,12.25,9.12,8.92,9.59,19.895,16.64,12.67,9.04,8.4,9.59,19.2,16.64,12.61,9.04],0.0139373,-0.228117,-0.552537,-0.475361,-0.287347,-0.0427632,1483940000,-12.7398,317.805,4.19522,null,"2026-11-13"],[924,"AMBQ","Ambiq Micro Inc.","Technology",0.0294517,0.0381326,47.46,-0.02706,["2026-11-13","2026-11-16","2026-11-17",47.46,38.56,55.86,64.34,28.5,25.87,null,45.77,49.88,64.51,28.5,24.66,null,45.24,49.88,67.86,28.5,24.26,null],0.230809,-0.150376,-0.262356,0.665263,0.834557,null,1180850000,-33.7182,10.0205,2.91296,null,"2026-11-13"],[925,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.0293811,0.0472641,15.33,-0.010968,["2026-11-13","2026-11-16","2026-11-17",15.33,15.33,21,26.09,36.29,44.29,null,15.81,20.3,25.64,36.29,40.85,null,15.52,20.3,26.05,36.29,44.26,null],0,-0.27,-0.412419,-0.57757,-0.653872,null,1357580000,-3.66702,null,2.69306,null,"2026-11-13"],[926,"PGEN","Precigen Inc.","Healthcare",0.029232,0.0390117,4.54,-0.025751,["2026-11-13","2026-11-16","2026-11-17",4.54,4.47,7.48,6.49,4.18,3.86,4.33,4.73,6.39,6.1,4.18,4.85,3.93,4.52,6.39,6.55,4.18,4.9,3.75],0.01566,-0.393048,-0.300462,0.0861244,0.176166,0.0484988,1627820000,66.4063,10.3263,19.3408,null,"2026-11-13"],[927,"ATEC","Alphatec Holdings Inc.","Healthcare",0.029169,0.0379545,7.07,0.001416,["2026-11-13","2026-11-16","2026-11-17",7.07,7.44,10.82,9.75,21.04,20.2,11.6,7.38,10.46,9.79,21.04,19.74,12.29,7,10.46,9.45,21.04,19.87,12.18],-0.0497312,-0.34658,-0.274872,-0.663973,-0.65,-0.390517,1096840000,-12.6237,1.30619,-476.472,null,"2026-11-13"],[928,null,"EQUITY BANCSHARES INC",null,0.029163,0.029163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[929,"AORT","Artivion Inc.","Healthcare",0.029092,0.0394898,19.1,-0.015464,["2026-11-13","2026-11-16","2026-11-17",19.1,20.21,21.36,28.41,45.61,45.59,20.24,20.64,21.78,29.14,45.61,45.7,19.55,20.47,21.78,28.32,45.61,45.12,19.69],-0.0549233,-0.105805,-0.327702,-0.581232,-0.581048,-0.0563241,931885000,-52.9968,1.93488,2.08865,null,"2026-11-13"],[930,"NUTX","Nutex Health Inc.","Healthcare",0.0290771,0.0238526,173.67,0.013185,["2026-11-13","2026-11-16","2026-11-17",173.67,180.56,204.36,186.81,164.62,108.81,null,194.16,186.1,187.42,164.62,107.11,null,186.25,186.1,188.41,164.62,103.95,null],-0.0381591,-0.150176,-0.0703388,0.0549751,0.596085,null,1191510000,7.23746,1.49662,2.73688,null,"2026-11-13"],[931,null,"SIONNA THERAPEUTICS INC",null,0.0290363,0.0290363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[932,"HYMC","Hycroft Mining Holding Corporation","Materials",0.0289926,0.0344126,15.9,-0.064706,["2026-11-13","2026-11-16","2026-11-17",15.9,18.77,17.57,26.57,23.77,9.14,10.5,21.27,17.17,27.07,23.77,9.06,8,18.87,17.17,26.32,23.77,10.53,8],-0.152904,-0.0950484,-0.401581,-0.33109,0.739606,0.514286,1481620000,-14.3883,null,6.23703,null,"2026-11-13"],[933,null,"AMERICAN PUBLIC EDUCATION INC",null,0.028909,0.028909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[934,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.0287501,0.0367175,41.29,0.004134,["2026-11-13","2026-11-16","2026-11-17",41.29,45.57,45.29,58.85,42.96,48.26,142.99,46.6,43.01,59.8,42.96,48.78,145.33,43.94,43.01,58.62,42.96,45.86,147.46],-0.0939214,-0.0883197,-0.298386,-0.0388734,-0.144426,-0.711239,960833000,13.519,0.54733,0.444419,null,"2026-11-13"],[935,null,"JBG SMITH PROPERTIES",null,0.0287227,0.0287227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[936,"APPS","Digital Turbine Inc.","Technology",0.0286989,0.0293725,7.61,0.042466,["2026-11-13","2026-11-16","2026-11-17",7.61,10.38,10.36,12.62,5,5.19,69.74,11.3,9.56,12.44,5,5.05,65.77,7.25,9.56,12.24,5,4.73,62.83],-0.266859,-0.265444,-0.396989,0.522,0.466281,-0.89088,927623000,-283.27,1.45447,4.71766,null,"2026-11-13"],[937,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","Industrials",0.028677,0.0270753,26.14,-0.010223,["2026-11-13","2026-11-16","2026-11-17",26.14,26,26.55,25.99,18.43,17.53,15.46,25.95,24.51,26.34,18.43,17.56,14.07,26.19,24.51,26.22,18.43,17.59,14.02,1,1,0.969627,0.934292,0.926309,0.665815,1,1,0.969628,0.934292,0.92631,0.665814,1,1,1,0.934292,0.934292,0.665813],0.00538462,-0.0154426,0.0372767,0.51809,0.609785,1.53947,1139350000,14.3601,2.22345,1.27623,null,"2026-11-13"],[938,null,"LIBERTY CAPITAL CORP",null,0.0285546,0.0285546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[939,null,"QUINSTREET INC",null,0.0285361,0.0285361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[940,null,"SIMPLY GOOD FOODS CO",null,0.0285237,0.0285237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[941,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.0283935,0.0239077,7.54,-0.018229,["2026-11-13","2026-11-16","2026-11-17",7.54,7.52,6.53,5.78,3.25,3.25,37.61,8.02,6.79,5.7,3.25,3.64,36.96,7.86,6.79,5.68,3.25,3.34,37.57],0.00265957,0.154671,0.304498,1.32,1.32,-0.799521,1959555520,-29.8399,9.19996,10.0034,null,"2026-11-13"],[942,null,"WINNEBAGO INDUSTRIES INC",null,0.0283622,0.0283622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[943,null,"BURFORD CAPITAL LTD",null,0.0281892,0.0281892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[944,null,"APOGEE ENTERPRISES INC.",null,0.0281747,0.0281747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[945,"RDVT","Red Violet Inc. Common Stock","Technology",0.0281265,0.0256315,73.57,-0.032037,["2026-11-13","2026-11-16","2026-11-17",73.57,70.1,78.56,73.74,56.95,57.51,34.9,72.47,74,69.78,56.95,58.43,35.1,73.29,74,68.04,56.95,54.33,36.2,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752,1,1,1,1,1,0.991751],0.0495007,-0.0635183,-0.0023054,0.291835,0.279256,1.12556,1180880000,67.2565,11.421,5.20397,null,"2026-11-13"],[946,null,"MATTHEWS INTERNATIONAL CORP",null,0.0281197,0.0281197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[947,null,"PENNYMAC MORTGAGE INVESTMENT TRUST",null,0.0281105,0.0281105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[948,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.0280355,0.0546131,9.45,-0.009434,["2026-11-13","2026-11-16","2026-11-17",9.45,9.54,13.95,19.08,21.01,16.66,17.92,9.55,12.9,19.84,21.01,16.62,18.3,9.49,12.9,19.76,21.01,17.18,17.82],-0.00943396,-0.322581,-0.504717,-0.550214,-0.432773,-0.472656,850399000,-4.05522,2.93256,-49.447,null,"2026-11-13"],[949,null,"RED CAT HOLDINGS INC",null,0.0279925,0.0279925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[950,"AMRC","Ameresco Inc.","Industrials",0.027881,0.0222966,25.46,-0.016609,["2026-11-13","2026-11-16","2026-11-17",25.46,21.61,20.89,27.79,29.29,31.52,97.35,22.45,19.5,27.9,29.29,32.16,95.04,27.62,19.5,28.5,29.29,31.08,93.24],0.178158,0.218765,-0.0838431,-0.130761,-0.192259,-0.738469,1352220000,null,null,1.08027,null,"2026-11-13"],[951,null,"SAVARA INC",null,0.02788,0.02788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[952,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.0278698,0.0234849,33.68,0.005373,["2026-11-13","2026-11-16","2026-11-17",33.68,33.22,36.21,33.27,29.26,30.84,6.6,32.96,35.77,33.96,29.26,31.14,6.58,33.5,35.77,34.17,29.26,30.18,6.59,1,1,1,1,1,0.9645,1,1,1,1,1,0.964514,1,1,1,1,1,0.964507],0.0138471,-0.0698702,0.0123234,0.151059,0.0920882,4.29086,998020000,4.62269,1.1591,1.66649,null,"2026-11-13"],[953,"FG","F&G Annuities & Life Inc.","Financials",0.0278553,0.0330339,23.28,-0.014395,["2026-11-13","2026-11-16","2026-11-17",23.28,23.38,19.09,27.45,30.85,32.98,null,25.55,19.57,27.42,30.85,32.46,null,25,19.57,26.5,30.85,31.11,null,1,1,0.98937,0.969669,0.962638,null,1,1,0.989369,0.969669,0.962637,null,1,1,0.98937,0.969669,0.962639,null],-0.00427716,0.219487,-0.142801,-0.221777,-0.266721,null,3048380000,2.9324,0.554086,0.697232,0.0429553,"2026-11-13"],[954,"UNIT","Uniti Group Inc.","Real Estate",0.0278443,0.0535928,4.88,0.134884,["2026-11-13","2026-11-16","2026-11-17",4.88,5.22,6.65,9.79,7.01,6.035,22.309,4.4,5.6,10.01,7.01,6.28,23.2226,4.2,5.6,9.85,7.01,6.29,23.3721,1,1,1,1,1,0.843292,1,1,1,1,1,0.843291,1,1,1,1,1,0.843292],-0.0651341,-0.266165,-0.501532,-0.303852,-0.191384,-0.740605,1184990000,-1.52899,0.324125,-14.9322,null,"2026-11-13"],[955,"HOS","Hornbeck Offshore Services Inc.","Energy",0.027826,0.0431222,5.93,0.017153,["2026-11-13","2026-11-16","2026-11-17",5.93,5.31,7.26,10.12,6.27,6.68,3.8,5.38,6.85,10.43,6.27,6.76,3.75,5.22,6.85,10.54,6.27,6.42,3.6],0.116761,-0.183196,-0.414032,-0.0542265,-0.112275,0.560526,1316290000,-19.3436,null,0.651351,null,"2026-11-13"],[956,null,"STANDARD MOTOR PRODUCTS INC",null,0.0278188,0.0278188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[957,null,"MID PENN BANCORP INC",null,0.0278116,0.0278116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[958,null,"QUANEX BUILDING PRODUCTS CORP",null,0.0277794,0.0277794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[959,"LIF","Life360 Inc.","Technology",0.027713,0.0329491,43.93,0.005263,["2026-11-13","2026-11-16","2026-11-17",43.93,47.37,42.55,50.25,64.14,73.21,null,45.02,41.07,51.21,64.14,70.06,null,41.98,41.07,50.18,64.14,69.79,null],-0.0726198,0.0324324,-0.125771,-0.315092,-0.399945,null,3591510000,22.4439,5.77098,5.69439,null,"2026-11-13"],[960,null,"FINANCIAL INSTITUTIONS INC",null,0.0275908,0.0275908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[961,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0275778,0.0521573,7.24,-0.002755,["2026-11-13","2026-11-16","2026-11-17",7.24,7,8.74,10.97,14.56,14.78,30.79,7.12,9.32,10.74,14.56,14.96,30.55,7.09,9.32,10.17,14.56,14.38,30.02],0.0342857,-0.171625,-0.340018,-0.502747,-0.510149,-0.764859,853064000,-2.36109,0.510297,2.32887,null,"2026-11-13"],[962,null,"METROCITY BANKSHARES INC",null,0.027555,0.027555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[963,"WINA","Winmark Corporation","Consumer Discretionary",0.0274538,0.0325673,271.67,-0.000258,["2026-11-13","2026-11-16","2026-11-17",271.67,265.23,282.38,349.6,404.94,413.79,259.9,275.38,314.83,351.01,404.94,422.15,267.87,271.87,314.83,349.78,404.94,409.09,269,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,1,0.981771,0.981771,0.974128,0.974127,0.869423],0.0432991,-0.0200644,-0.208483,-0.311292,-0.326021,0.202278,966927000,23.3488,10.5377,-25.865,0.0295211,"2026-11-13"],[964,null,"ORRSTOWN FINL SVCS INC",null,0.0274089,0.0274089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[965,"IE","Ivanhoe Electric Inc.","Materials",0.027305,0.0358202,6.74,-0.030216,["2026-11-13","2026-11-16","2026-11-17",6.74,7.58,8.85,10.41,15.98,12.96,null,8.26,8.63,10.41,15.98,12.87,null,7.66,8.63,10.59,15.98,12.21,null],-0.110818,-0.238418,-0.352546,-0.578223,-0.479938,null,1075880000,-22.5472,337.691,2.16387,null,"2026-11-13"],[966,"CLVT","Clarivate Plc","Technology",0.0272336,0.0223635,2.33,0.013043,["2026-11-13","2026-11-16","2026-11-17",2.33,2.34,1.6,1.96,3.34,3.5,23.18,2.37,1.77,1.93,3.34,3.46,24.16,2.39,1.77,1.89,3.34,3.37,24.32],-0.0042735,0.45625,0.188776,-0.302395,-0.334286,-0.899482,1490980000,-3.84108,0.653596,0.328854,null,"2026-11-13"],[967,"BORR","Borr Drilling Limited","Energy",0.0272242,0.0309998,3.42,0.005882,["2026-11-13","2026-11-16","2026-11-17",3.42,3.24,4.8,4.04,4.03,3.22,2.62,3.22,4.54,4.43,4.03,3.24,2.5,3.18,4.54,4.5,4.03,3.16,2.28,1,1,1,1,1,0.942137,1,1,1,1,1,0.94216,1,1,1,1,1,0.942149],0.0555556,-0.2875,-0.153465,-0.151365,0.0621118,0.385513,1050680000,23.4166,1.03228,0.861892,null,"2026-11-13"],[968,null,"WILLIS LEASE FINANCE CORP",null,0.027204,0.027204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[969,"GTM","ZoomInfo Technologies Inc","Technology",0.0271477,0.0262336,3.3,0,["2026-11-13","2026-11-16","2026-11-17",3.3,3.5,3.94,4.31,10.17,10.22,74.57,3.51,3.8,4.05,10.17,10.2,76.35,3.34,3.8,3.76,10.17,9.62,77.35],-0.0571429,-0.162437,-0.234339,-0.675516,-0.677104,-0.955746,968359000,-1.68189,0.777968,1.13908,null,"2026-11-13"],[970,null,"ENOVIX CORP",null,0.027087,0.027087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[971,null,"VERRA MOBILITY CORP",null,0.0270487,0.0270487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[972,"FLNG","FLEX LNG Ltd.","Energy",0.0270059,0.0319652,25.48,-0.01355,["2026-11-13","2026-11-16","2026-11-17",25.48,26.06,30.51,30.31,24.95,26.04,21.57,26.04,28.23,30.8,24.95,26.39,22.6,25.31,28.23,30.88,24.95,26.54,22.78,1,1,0.976401,0.926569,0.900115,0.61128,1,1,0.976399,0.926569,0.900114,0.611279,1,1,0.976399,0.926569,0.900117,0.611277],-0.0222563,-0.164864,-0.139035,0.102176,0.0870773,0.932454,1378270000,18.4333,3.96703,1.91737,0.117739,"2026-11-13"],[973,null,"SMARTFINANCIAL INC",null,0.0269467,0.0269467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[974,null,"ARRAY TECHNOLOGIES INC",null,0.0269157,0.0269157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[975,null,"BACKBLAZE INC",null,0.0268577,0.0268577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[976,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.0267729,0.0405434,26.15,0.011605,["2026-11-13","2026-11-16","2026-11-17",26.15,24.44,28.99,47.36,30.34,24.67,null,26.07,27.57,47.42,30.34,24.37,null,25.96,27.57,48.42,30.34,25.11,null],0.0699673,-0.0979648,-0.447846,-0.138102,0.0599919,null,1550160000,-10.3061,null,3.9642,null,"2026-11-13"],[977,null,"ALERUS FINANCIAL CORP",null,0.0267179,0.0267179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[978,null,"LIMBACH HOLDINGS INC",null,0.0266988,0.0266988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[979,null,"TRANSCAT INC",null,0.0266861,0.0266861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[980,null,"BEAZER HOMES USA INC",null,0.0266739,0.0266739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[981,null,"FIRST WATCH RESTAURANT GROUP INC",null,0.0266518,0.0266518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[982,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.0266418,0.0288973,28.01,0.013386,["2026-11-13","2026-11-16","2026-11-17",28.01,28.26,25.16,29.2,36.31,35.66,null,28.57,24.84,29.51,36.31,35,null,28.58,24.84,30.5,36.31,35.88,null],-0.00884643,0.113275,-0.0407534,-0.228587,-0.214526,null,1899580000,-3.50349,172.565,8.94088,null,"2026-11-13"],[983,"SENEA","Seneca Foods Corp.","Consumer Staples",0.026615,0.0241186,176.47,0.043954,["2026-11-13","2026-11-16","2026-11-17",176.47,151.04,183.07,193.9,110.63,119.77,51.94,167.24,170.25,191.7,110.63,121.58,47.69,168.21,170.25,189.5,110.63,123,47.94],0.168366,-0.0360518,-0.0898917,0.595137,0.473407,2.39757,1192880000,10.0658,0.664284,1.49065,null,"2026-11-13"],[984,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.0264959,0.0340885,18.86,0.005867,["2026-11-13","2026-11-16","2026-11-17",18.86,18.53,21.53,24.16,30.19,21.3,84.98,20.18,22.8,23.69,30.19,20.96,87.23,19.95,22.8,23.14,30.19,20.64,85.41],0.017809,-0.124013,-0.219371,-0.37529,-0.114554,-0.778065,1340860000,20.3497,0.978812,2.41814,null,"2026-11-13"],[985,null,"DAILY JOURNAL CORP",null,0.0264724,0.0264724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[986,"BETA","Beta Technologies Inc.","Industrials",0.0264714,0.0207557,23.33,-0.072734,["2026-11-13","2026-11-16","2026-11-17",23.33,27.12,18.21,26.24,28.21,32.2,null,28.52,18.03,24.86,28.21,31.4,null,28.09,18.03,25.6,28.21,28,null],-0.139749,0.281164,-0.110899,-0.172988,-0.275466,null,5481690000,-10.1486,102.278,3.61175,null,"2026-11-13"],[987,"VOR","Vor Biopharma Inc.","Healthcare",0.0264623,0.0278492,19.42,0.005176,["2026-11-13","2026-11-16","2026-11-17",19.42,19.88,19.06,23.29,13.08,9.75,355,19.98,18.03,23.03,13.08,10.01,346.2,19.56,18.03,23.01,13.08,10.02,305.8],-0.0231388,0.0188877,-0.166166,0.484709,0.991795,-0.945296,1193050000,0.881305,null,-8.69745,null,"2026-11-13"],[988,null,"FIRST COMMUNITY BANKSHARES INC",null,0.0264506,0.0264506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[989,null,"EAGLE BANCORP INC MD",null,0.0264301,0.0264301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[990,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.0264278,0.0251547,83.3,-0.050658,["2026-11-13","2026-11-16","2026-11-17",83.3,84.52,87.08,97.01,79,74.62,43.24,91.74,89.83,88.37,79,79.13,43.94,90.61,89.83,92.01,79,77.35,43.28],-0.0144345,-0.0434084,-0.141326,0.0544304,0.116323,0.926457,1230260000,-8.68475,615.132,-14.3261,null,"2026-11-13"],[991,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.0264194,0.0284139,40.1,-0.001494,["2026-11-13","2026-11-16","2026-11-17",40.1,39.99,33.95,45.05,36.3,33.13,63.48,43.21,32.43,44.93,36.3,31.97,62.94,42.36,32.43,44.45,36.3,31.28,63.35],0.00275069,0.181149,-0.109878,0.104683,0.210383,-0.368305,1822030000,14.6851,1.11129,-3.42268,null,"2026-11-13"],[992,null,"ANNEXON INC",null,0.0263814,0.0263814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[993,"NVGS","Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)","Energy",0.0262776,0.0266196,21.32,-0.004204,["2026-11-13","2026-11-16","2026-11-17",21.32,19.84,23.75,20.72,17.32,17.54,9,20.47,21.33,21,17.32,17.65,8.99,20.8,21.33,21.55,17.32,17.74,8.86,1,1,0.996723,0.989977,0.986112,0.960933,1,1,0.996724,0.989977,0.986113,0.960923,1,1,0.996724,0.989977,0.986116,0.960926],0.0745968,-0.102316,0.0323405,0.24341,0.232626,1.4652,1391140000,13.901,2.37118,1.13445,0.0131332,"2026-11-13"],[994,null,"DAKTRONICS INC",null,0.0262051,0.0262051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[995,null,"ALPHA and OMEGA SEMICONDUCTOR LTD",null,0.0261926,0.0261926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[996,null,"LSI INDUSTRIES INC OHIO",null,0.0261077,0.0261077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[997,"RBCAA","Republic Bancorp Inc.","Financials",0.0260496,0.0274594,91.25,0.000219,["2026-11-13","2026-11-16","2026-11-17",91.25,90.91,91.16,97.98,68.99,66.94,56,91.88,92.39,97.97,68.99,66.94,55.55,91.57,92.39,96.76,68.99,64.96,55.71,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167,1,1,0.994723,0.981748,0.975833,0.867167],0.00373996,0.000987275,-0.0637469,0.347245,0.396922,0.879068,1790500000,13.8402,4.26285,1.5379,0.0216986,"2026-11-13"],[998,null,"SI-BONE INC",null,0.0260237,0.0260237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[999,null,"HOMETRUST BANCSHARES INC",null,0.0260044,0.0260044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1000,null,"ADAMAS TRUST INC",null,0.0259772,0.0259772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1001,null,"WASHINGTON TR BANCORP INC",null,0.0258513,0.0258513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1002,"COUR","Coursera Inc.","Consumer Staples",0.0257967,0.0377118,3.51,-0.014045,["2026-11-13","2026-11-16","2026-11-17",3.51,3.74,4.97,5.8,7.36,8.43,35.23,3.75,4.94,5.78,7.36,8.48,36.54,3.76,4.94,5.54,7.36,8.12,35.54],-0.0614973,-0.293763,-0.394828,-0.523098,-0.58363,-0.900369,889083000,-5.78311,0.830181,0.838504,null,"2026-11-13"],[1003,null,"BLACKSKY TECHNOLOGY INC",null,0.025783,0.025783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,null,"SHORE BANCSHARES INC",null,0.0256919,0.0256919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1005,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.0256546,0.0197617,28.64,0.000699,["2026-11-13","2026-11-16","2026-11-17",28.64,28.8,26.97,27.74,26.52,24.91,null,30.12,27.24,28.02,26.52,25.02,null,29.55,27.24,27.82,26.52,25.1,null],-0.00555556,0.0619207,0.0324441,0.0799397,0.149739,null,1705850000,-11.382,15.9835,7.67167,null,"2026-11-13"],[1006,"FLOC","Flowco Holdings Inc.","Energy",0.0256416,0.0238117,21.28,0.009009,["2026-11-13","2026-11-16","2026-11-17",21.28,20.06,19.47,22.76,18.74,16.25,null,20.85,18.81,23.73,18.74,16.5,null,20.67,18.81,23.41,18.74,16.46,null,1,1,0.989903,0.982962,0.978123,null,1,1,0.993831,0.982962,0.982964,null,1,1,0.993832,0.982962,0.982965,null],0.0608175,0.0929635,-0.0554896,0.155222,0.338828,null,1923720000,33.5611,2.13457,3.5246,null,"2026-11-13"],[1007,null,"FOX FACTORY HOLDING CORP",null,0.0256064,0.0256064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1008,"TK","Teekay Corporation Ltd.","Energy",0.0255588,0.0210948,13.64,0.023256,["2026-11-13","2026-11-16","2026-11-17",13.64,12.65,15.46,12.08,9.03,10.03,3.57,12.84,14.06,12.47,9.03,10.05,3.54,12.91,14.06,12.85,9.03,10.17,3.5,1,1,1,0.925039,0.925035,0.707143,1,1,1,0.925039,0.925035,0.707147,1,1,1,0.925039,0.925034,0.707143],0.0782609,-0.117723,0.129139,0.632926,0.470128,4.40305,1173810000,11.9642,1.23622,1.62011,null,"2026-11-13"],[1009,null,"KURA ONCOLOGY INC",null,0.0255491,0.0255491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1010,null,"CARTER BANKSHARES INC",null,0.0255009,0.0255009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1011,null,"CTO REALTY GROWTH INC",null,0.0254794,0.0254794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1012,null,"AVALO THERAPEUTICS INC",null,0.0254752,0.0254752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1013,null,"WAVE LIFE SCIENCES LTD",null,0.0253766,0.0253766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1014,"NPK","National Presto Industries Inc.","Industrials",0.0252657,0.0213102,139.11,-0.008482,["2026-11-13","2026-11-16","2026-11-17",139.11,142.55,146.79,137.8,106.76,94.1,89.45,146.54,149.05,139.86,106.76,94.84,88.51,145.6,149.05,144.17,106.76,94.16,87.08,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992726,0.946085,1,1,1,0.992725,0.992725,0.946085],-0.0241319,-0.0523196,0.00950653,0.312565,0.489155,0.643794,992980000,17.2782,1.73136,2.30018,0.00718856,"2026-11-13"],[1015,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.025228,0.0518043,4.64,-0.066398,["2026-11-13","2026-11-16","2026-11-17",4.64,3.99,7.75,8.3,13.24,12.03,59.18,4.06,6.99,8.27,13.24,11.07,59.99,4.28,6.99,8.1,13.24,10.85,58.5],0.162907,-0.40129,-0.440964,-0.649547,-0.614298,-0.921595,1291910000,-1.5421,198.78,0.897768,null,"2026-11-13"],[1016,"PAHC","Phibro Animal Health Corporation","Healthcare",0.0252183,0.0246131,35.97,0.014382,["2026-11-13","2026-11-16","2026-11-17",35.97,32.96,36.81,34.06,37.36,44.7,22.76,34.61,38.82,34.36,37.36,45.1,22.13,34.64,38.82,34.63,37.36,45.06,21.68,1,1,0.996873,0.990399,0.987718,0.882856,1,1,0.996871,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987719,0.882855],0.0913228,-0.0228199,0.0593902,-0.0278722,-0.185296,0.790104,1460440000,14.2285,0.948397,3.49908,0.0133445,"2026-11-13"],[1017,null,"MITEK SYSTEMS INC",null,0.0252126,0.0252126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1018,"PUMP","ProPetro Holding Corp.","Energy",0.0250885,0.0358328,7.51,0.016238,["2026-11-13","2026-11-16","2026-11-17",7.51,6.39,8.81,11.54,9.51,9.71,9.21,6.84,7.73,12.1,9.51,9.92,8.96,6.84,7.73,12.79,9.51,9.75,8.58],0.175274,-0.14756,-0.34922,-0.210305,-0.226571,-0.184582,922696000,460.427,0.755346,0.945076,null,"2026-11-13"],[1019,"CXM","Sprinklr Inc.","Technology",0.0250417,0.0226327,6.8,0.022556,["2026-11-13","2026-11-16","2026-11-17",6.8,6.67,5.63,7.03,7.78,7.3,18.29,6.56,5.83,6.89,7.78,7.28,17.92,6.52,5.83,6.7,7.78,7.02,17.77],0.0194903,0.207815,-0.0327169,-0.125964,-0.0684932,-0.628212,1578765112,68.2768,1.81134,3.04361,null,"2026-11-13"],[1020,null,"BLOOMIN BRANDS INC",null,0.0249877,0.0249877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1021,null,"CRYOPORT INC",null,0.0249664,0.0249664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1022,null,"TALKSPACE INC",null,0.0248055,0.0248055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1023,null,"HUDSON PACIFIC PROPERTIES INC",null,0.0247091,0.0247091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1024,null,"SOUTHERN MISSOURI BANCORP INC",null,0.0246874,0.0246874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1025,null,"CANADIAN SOLAR INC",null,0.0246218,0.0246218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1026,"TYRA","Tyra Biosciences Inc.","Healthcare",0.0245861,0.0378233,20.025,0.013155,["2026-11-13","2026-11-16","2026-11-17",20.025,21.15,18.56,25.02,26.29,15.59,27.57,22.3,18.52,25.29,26.29,15.73,27.6,21,18.52,26.22,26.29,15.9,26.79],-0.0531915,0.0789332,-0.19964,-0.238304,0.284477,-0.273667,1383380000,-8.14825,null,1.99717,null,"2026-11-13"],[1027,null,"EMPIRE STATE REALTY TRUST INC",null,0.0245744,0.0245744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1028,null,"PEAPACK GLADSTONE FINL CORP",null,0.0245455,0.0245455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1029,null,"METALLUS INC",null,0.0245336,0.0245336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1030,null,"SUNCOKE ENERGY INC",null,0.0244545,0.0244545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1031,null,"SUMMIT HOTEL PROPERTIES INC",null,0.0244517,0.0244517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1032,null,"GCM GROSVENOR INC",null,0.0244309,0.0244309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1033,"BTDR","Bitdeer Technologies Group","Technology",0.0242779,0.044072,5.6,-0.08646,["2026-11-13","2026-11-16","2026-11-17",5.6,6.015,9.21,8.76,11.21,11.11,9.97,6.61,7.72,9.13,11.21,10.52,10,6.41,7.72,9.39,11.21,10.63,9.97],-0.0689942,-0.391965,-0.360731,-0.500446,-0.49595,-0.438315,1319090000,20.1087,2.12666,1.51993,null,"2026-11-13"],[1034,"ARHS","Arhaus Inc.","Consumer Discretionary",0.0242502,0.0126286,13.75,0.017012,["2026-11-13","2026-11-16","2026-11-17",13.75,14.19,9.6,9.7,11.21,9.17,11.41,15.02,9.93,9.81,11.21,9.03,12,14.89,9.93,9.53,11.21,8.91,12.37,1,1,1,0.953024,0.953021,0.920929,1,1,1,0.953024,0.953023,0.920933,1,1,1,0.953024,0.953019,0.92093],-0.0310078,0.432292,0.417526,0.287044,0.57337,0.308552,1949140000,30.0896,1.36101,4.58412,null,"2026-11-13"],[1035,"GOLD","Gold.com Inc.","Financials",0.0241917,0.0266946,36.22,-0.004945,["2026-11-13","2026-11-16","2026-11-17",36.22,37.63,40.2,43.81,34.05,25.43,37.57,38.34,39.35,44,34.05,25.24,36.785,37.48,39.35,45.39,34.05,25.38,36.115,1,1,0.974896,0.966675,0.959127,0.827221,1,1,0.974895,0.966675,0.959128,0.82722,1,1,0.974895,0.966675,0.959129,0.827221],-0.0374701,-0.099005,-0.151959,0.100401,0.484998,0.165429,1056080000,12.4452,0.04209,1.25083,0.0496963,"2026-11-13"],[1036,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.0241882,0.0359881,59.48,-0.011632,["2026-11-13","2026-11-16","2026-11-17",59.48,61.71,61.06,79.24,61.86,64.37,51,63.15,63.61,80.83,61.86,63.88,51.42,62.22,63.61,80.26,61.86,61.17,47.21,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.97789,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0361368,-0.0258762,-0.245313,-0.02245,-0.0550738,0.298537,1915256000,9.28522,0.123662,1.80369,0.0275723,"2026-11-13"],[1037,null,"CAPITAL CITY BANK GROUP INC",null,0.0241632,0.0241632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1038,"IRMD","iRadimed Corporation","Healthcare",0.0241158,0.0248082,85.35,0.001408,["2026-11-13","2026-11-16","2026-11-17",85.35,86.31,89.65,87.16,97.28,84.5,40.29,86.94,88.27,86.95,97.28,84.35,39.99,86.72,88.27,88.02,97.28,85.42,39.19,0.997654,0.997653,0.995364,0.991155,0.984056,0.906019,0.997654,0.997654,0.997654,0.991155,0.986039,0.906019,0.997653,0.997654,0.997654,0.991155,0.98604,0.906019],-0.00879734,-0.0457246,-0.0162055,-0.114806,0.0264245,1.33813,1091470000,45.3962,12.187,10.2277,0.00937317,"2026-11-13"],[1039,"PLPC","Preformed Line Products Company","Industrials",0.0241,0.0290805,285.88,-0.027023,["2026-11-13","2026-11-16","2026-11-17",285.88,261.98,389.53,447.39,206.71,201.94,68.68,284.42,352.91,464.63,206.71,204.86,68.55,285.27,352.91,475.03,206.71,191.57,68.67,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967178],0.0912283,-0.26609,-0.360675,0.386871,0.41963,3.30375,1395290000,23.8424,1.80781,2.72113,0.0029383,"2026-11-13"],[1040,"ODC","Oil-Dri Corporation Of America","Materials",0.0240819,0.0320522,72.03,-0.015311,["2026-11-13","2026-11-16","2026-11-17",72.03,70.7,87.38,87.84,48.94,56.87,17.55,73.75,75.33,90.41,48.94,57.09,17.55,73.03,75.33,92.54,48.94,55.36,17.405,1,0.996721,0.996721,0.988482,0.988481,0.901185,1,0.996721,0.996722,0.988482,0.988481,0.901185,1,0.996721,0.996721,0.988482,0.988481,0.901184],0.0188119,-0.172958,-0.177289,0.488952,0.281333,3.55431,1042950000,18.2896,2.10986,3.49961,0.0124948,"2026-11-13"],[1041,null,"ENTRAVISION COMMUNICATIONS CORP",null,0.0240219,0.0240219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1042,null,"GERON CORP",null,0.0240195,0.0240195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1043,null,"ONTERRIS INC",null,0.024006,0.024006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1044,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.0239397,0.0220063,24.83,-0.063372,["2026-11-13","2026-11-16","2026-11-17",24.83,23.79,28.57,31.51,17.41,18.19,null,26.12,23.22,31.79,17.41,17.48,null,26.23,23.22,34.96,17.41,18.11,null],0.0437158,-0.130907,-0.211996,0.426192,0.365036,null,1330440000,null,null,1.65477,null,"2026-11-13"],[1045,null,"GREEN DOT CORP",null,0.0238908,0.0238908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1046,"MRTN","Marten Transport Ltd.","Industrials",0.0238276,0.0283314,12.02,0.007544,["2026-11-13","2026-11-16","2026-11-17",12.02,11.74,12.62,15.23,11.38,9.73,17.61,12.11,12.84,15.21,11.38,9.72,17.45,12.01,12.84,15.27,11.38,9.51,17.39,1,1,0.995693,0.987267,0.982261,0.930324,1,1,0.995694,0.987267,0.982263,0.930321,1,1,0.995691,0.987267,0.982261,0.930322],0.0238501,-0.0475436,-0.207354,0.0698616,0.257664,-0.266313,981573000,73.653,1.14082,1.28451,0.0199667,"2026-11-13"],[1047,null,"EVERQUOTE INC",null,0.0238132,0.0238132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1048,null,"PAR TECHNOLOGY CORP",null,0.0237734,0.0237734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1049,"ODD","ODDITY Tech Ltd.","Consumer Staples",0.0237193,0.0184353,17.63,0.053796,["2026-11-13","2026-11-16","2026-11-17",17.63,20.18,22.12,13.33,40.18,40.51,null,21.7,22.43,13.11,40.18,38.73,null,19.505,22.43,12.09,40.18,37.2,null],-0.126363,-0.202984,0.322581,-0.561224,-0.564799,null,1015049013,9.16564,1.25339,2.56006,null,"2026-11-13"],[1050,null,"ALTO NEUROSCIENCE INC",null,0.0237171,0.0237171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1051,null,"SABLE OFFSHORE CORP",null,0.0236133,0.0236133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1052,null,"COSTAMARE INC",null,0.0235228,0.0235228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1053,"GIC","Global Industrial Company","Industrials",0.0235187,0.0174192,46.63,-0.008505,["2026-11-13","2026-11-16","2026-11-17",46.63,46.4,44.09,39.07,29.22,26.9,44.7,46.3,44.15,38.96,29.22,27.06,43.81,47.29,44.15,38.61,29.22,26.82,43.46,1,1,0.992813,0.974603,0.974606,0.84438,1,1,0.992813,0.974603,0.974605,0.84438,1,1,1,0.974603,0.974605,0.844381],0.0049569,0.0576094,0.202139,0.63741,0.778624,0.235435,1781260000,19.1863,1.21079,4.97461,0.0240189,"2026-11-13"],[1054,null,"SOUTH PLAINS FINANCIAL INC",null,0.0233131,0.0233131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1055,null,"ROOT INC/OH",null,0.023309,0.023309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1056,null,"ARBUTUS BIOPHARMA CORP",null,0.0233028,0.0233028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1057,null,"TRONOX HOLDINGS PLC",null,0.0232061,0.0232061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1058,null,"NANO NUCLEAR ENERGY INC",null,0.0231779,0.0231779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1059,null,"MAMA'S CREATIONS INC",null,0.0231219,0.0231219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1060,"FSBC","Five Star Bancorp","Financials",0.0231182,0.0237917,44.31,0.000226,["2026-11-13","2026-11-16","2026-11-17",44.31,44.11,42.72,47.1,35.78,34.7,28.24,44.29,42.98,46.75,35.78,34.64,29,44.2,42.98,46.86,35.78,33.22,29.25,1,0.994434,0.994435,0.976945,0.976945,0.871728,1,0.994435,0.994434,0.976945,0.976946,0.871728,1,0.994435,0.994434,0.976945,0.976945,0.87173],0.00453412,0.0430246,-0.053971,0.267626,0.30708,0.799932,1087240000,14.0317,5.75481,1.76352,0.0225683,"2026-11-13"],[1061,null,"IRONWOOD PHARMACEUTICALS INC",null,0.0231123,0.0231123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1062,null,"INDIE SEMICONDUCTOR INC",null,0.0231061,0.0231061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1063,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.0229908,0.0279816,11.33,-0.017346,["2026-11-13","2026-11-16","2026-11-17",11.33,11.89,11.64,12.86,14.82,14.3,32.23,12.26,11.92,12.94,14.82,13.9,31.91,12.1,11.92,12.755,14.82,14.08,31.81],-0.0470984,-0.0266323,-0.118974,-0.235493,-0.207692,-0.648464,1869220000,10.8942,0.966917,2.2412,null,"2026-11-13"],[1064,"NHP","National Healthcare Properties Inc.","Real Estate",0.0228658,0.0224631,15.04,-0.00857,["2026-11-13","2026-11-16","2026-11-17",15.04,15.24,15.51,16.31,null,null,null,15.95,15.11,16.39,null,null,null,15.75,15.11,16.57,null,null,null,1,1,0.995064,null,null,null,1,1,0.995064,null,null,null,1,1,0.995063,null,null,null],-0.0131234,-0.030303,-0.0732921,null,null,null,1096490000,-89.9791,3.03337,1.1938,null,"2026-11-13"],[1065,null,"COMPASS DIVERSIFIED HOLDINGS",null,0.0228551,0.0228551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1066,null,"JANUS INTERNATIONAL GROUP INC",null,0.0228426,0.0228426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1067,null,"INVESCO MORTGAGE CAPITAL INC",null,0.0227214,0.0227214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1068,null,"US ANTIMONY CORP",null,0.0226793,0.0226793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1069,null,"ARDAGH METAL PACKAGING SA",null,0.0226593,0.0226593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1070,null,"THERAVANCE BIOPHARMA INC",null,0.022648,0.022648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1071,null,"RIGEL PHARMACEUTICALS INC",null,0.0226339,0.0226339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1072,"AIP","Arteris Inc.","Technology",0.0226335,0.0337909,19.34,-0.0421,["2026-11-13","2026-11-16","2026-11-17",19.34,17.8,21.16,27.59,15.5,13.65,22.17,19.2,18.76,28.32,15.5,13.72,25.79,19.09,18.76,27.83,15.5,13.37,25.36],0.0865169,-0.0860113,-0.299021,0.247742,0.41685,-0.12765,961876000,-23.0586,10.3368,14.5926,null,"2026-11-13"],[1073,null,"THIRD COAST BANCSHARES INC",null,0.0225899,0.0225899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1074,"AVO","Mission Produce Inc.","Consumer Staples",0.0225806,0.0232589,11.83,0.02513,["2026-11-13","2026-11-16","2026-11-17",11.83,11.66,11.81,13.03,11.6,12.79,20.33,11.91,12.2,13.06,11.6,12.39,20.07,11.85,12.2,12.95,11.6,11.73,19.49],0.0145798,0.00169348,-0.0920952,0.0198276,-0.0750586,-0.418101,1037240000,649.368,0.776234,1.35993,null,"2026-11-13"],[1075,null,"ERMENEGILDO ZEGNA HOLDITALIA SPA",null,0.0224743,0.0224743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1076,null,"PEOPLES FINL SVCS CORP",null,0.0224472,0.0224472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1077,null,"SANFILIPPO (JOHN B) and SON INC",null,0.022397,0.022397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1078,null,"FORUM ENERGY TECHNOLOGIES INC",null,0.0223726,0.0223726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1079,null,"COGENT COMMUNICATIONS HOLDINGS INC",null,0.0223171,0.0223171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1080,null,"BAR HARBOR BANKSHARES",null,0.0222602,0.0222602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1081,null,"HEALTHSTREAM INC",null,0.0222393,0.0222393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1082,"FMC","FMC Corporation","Materials",0.0222132,0.0441253,5.21,0.029644,["2026-11-13","2026-11-16","2026-11-17",5.21,5.63,8.31,10.16,13.87,13.64,106.09,5.41,5.66,10.15,13.87,13.9,105.37,5.64,5.66,10.18,13.87,12.95,104.98,1,1,0.991201,0.979647,0.97404,0.849241,1,1,0.991202,0.979647,0.974036,0.849241,1,1,0.991198,0.979647,0.974039,0.849241],-0.0746004,-0.373045,-0.482653,-0.616565,-0.607855,-0.942173,810459000,-0.190445,0.287918,-41.7763,null,"2026-11-13"],[1083,null,"MIDLAND STS BANCORP INC ILL",null,0.0222085,0.0222085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1084,null,"PRA GROUP INC",null,0.0221732,0.0221732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1085,null,"ACNB CORP",null,0.0220321,0.0220321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1086,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.0219855,0.0239973,20.38,-0.027208,["2026-11-13","2026-11-16","2026-11-17",20.38,18.27,17.2,22.82,11.54,17.76,null,19.43,17.24,21.44,11.54,17.46,null,19.82,17.24,20.67,11.54,15.7,null],0.11549,0.184884,-0.106924,0.766031,0.147523,null,3601160000,30.6767,1.10592,5.45768,null,"2026-11-13"],[1087,null,"ARROW FINANCIAL CORP",null,0.0219764,0.0219764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1088,null,"MARCUS CORP",null,0.0219734,0.0219734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1089,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.0219638,0.0375591,1.91,0.055249,["2026-11-13","2026-11-16","2026-11-17",1.91,1.74,2.32,4.16,11.46,15.205,10.65,1.88,1.82,4.02,11.46,13.8,10.96,1.74,1.82,3.93,11.46,13,10.51],0.0977011,-0.176724,-0.540865,-0.833333,-0.874383,-0.820657,699755000,2.93537,2.61917,-1.51719,null,"2026-11-13"],[1090,null,"GROUPON INC",null,0.0218726,0.0218726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1091,null,"CONSENSUS CLOUD SOLUTIONS INC",null,0.0218704,0.0218704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1092,"RUM","RUM Group Inc.","Communication Services",0.0218568,0.0213771,5.77,0.010508,["2026-11-13","2026-11-16","2026-11-17",5.77,4.915,6.71,7.54,6.32,5.67,9.75,5.08,5.69,7.46,6.32,5.64,9.78,5.11,5.69,8.24,6.32,5.25,9.776,1,1,1,1,1,0.862082,1,1,1,1,1,0.862076,1,1,1,1,1,0.862081],0.173957,-0.140089,-0.234748,-0.0870253,0.0176367,-0.313528,3414440000,-15.3786,18.0207,2.56332,null,"2026-11-13"],[1093,null,"ADTRAN HOLDINGS INC",null,0.0218424,0.0218424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1094,null,"SMITH and WESSON BRANDS INC",null,0.0217938,0.0217938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1095,null,"CASS INFORMATION SYSTEMS INC",null,0.0217608,0.0217608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1096,null,"LSB INDUSTRIES INC",null,0.0217481,0.0217481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1097,null,"GLADSTONE COMMERCIAL CORP",null,0.0217432,0.0217432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1098,null,"HELEN OF TROY LTD",null,0.0215117,0.0215117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1099,null,"JADE BIOSCIENCES INC",null,0.0215076,0.0215076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1100,null,"TACTILE SYSTEMS TECHNOLOGY INC",null,0.0215063,0.0215063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1101,null,"RAPID7 INC",null,0.0214938,0.0214938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1102,null,"ANTERIS TECHNOLOGIES GLOBAL CORP",null,0.0214096,0.0214096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1103,null,"GREAT SOUTHERN BANCORP INC",null,0.0213922,0.0213922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1104,null,"NETGEAR INC",null,0.0213695,0.0213695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1105,null,"TABOOLA.COM LTD",null,0.0213246,0.0213246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1106,null,"POSTAL REALTY TRUST INC",null,0.0213023,0.0213023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1107,null,"SOLID BIOSCIENCES INC",null,0.0212248,0.0212248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1108,null,"CANDEL THERAPEUTICS INC",null,0.0211753,0.0211753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1109,null,"BIOVENTUS INC",null,0.0211568,0.0211568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1110,null,"BRIGHTSPIRE CAPITAL INC",null,0.0211457,0.0211457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1111,null,"PARK AEROSPACE CORP",null,0.0210208,0.0210208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1112,null,"SABRE CORP",null,0.0210185,0.0210185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1113,null,"ARDMORE SHIPPING CORP",null,0.0209085,0.0209085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1114,null,"NEXPOINT RESIDENTIAL TRUST INC",null,0.0209033,0.0209033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1115,"MUX","McEwen Inc.","Materials",0.020769,0.02916,11.9,-0.004184,["2026-11-13","2026-11-16","2026-11-17",11.9,15.48,16.88,18.58,18.51,17.07,11.8,16.23,16.24,18.8,18.51,17.25,11.6,13.55,16.24,18.85,18.51,16.93,11.5],-0.231266,-0.295024,-0.359526,-0.357104,-0.302871,0.00847458,733053000,20.5172,3.03739,1.0888,null,"2026-11-13"],[1116,null,"SCHOLASTIC CORP",null,0.0207552,0.0207552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1117,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.0207381,0.0179612,34.13,0.002939,["2026-11-13","2026-11-16","2026-11-17",34.13,34.06,34,33.49,28.54,27.32,null,34.22,34.19,33.51,28.54,27.66,null,34.32,34.19,33.45,28.54,27.69,null],0.0020552,0.00382353,0.0191102,0.195865,0.249268,null,1124420000,18.7613,1.74872,2.4925,null,"2026-11-13"],[1118,null,"ACCEL ENTERTAINMENT INC",null,0.0207171,0.0207171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1119,"BKV","BKV Corporation","Energy",0.020689,0.0254033,19.25,-0.001038,["2026-11-13","2026-11-16","2026-11-17",19.25,17.55,24.44,25.92,27.15,26.6,null,18.42,22.93,26.73,27.15,27.95,null,18.96,22.93,26.35,27.15,28.02,null],0.0968661,-0.212357,-0.25733,-0.290976,-0.276316,null,2078840302,9.48484,1.48004,0.925626,null,"2026-11-13"],[1120,null,"KOPIN CORP",null,0.0206465,0.0206465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1121,null,"CHATHAM LODGING TRUST",null,0.0206428,0.0206428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1122,null,"ACLARIS THERAPEUTICS INC",null,0.0206001,0.0206001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1123,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.0204131,0.0251812,13.27,0.004542,["2026-11-13","2026-11-16","2026-11-17",13.27,12.97,10.77,17.97,null,null,null,13.7,11.25,17.94,null,null,null,14.24,11.25,18.51,null,null,null],0.0231303,0.232126,-0.261547,null,null,null,1723120000,null,null,1.66986,null,"2026-11-13"],[1124,"CTOS","Custom Truck One Source Inc.","Industrials",0.0203933,0.0200022,10,-0.032882,["2026-11-13","2026-11-16","2026-11-17",10,9.33,9.56,10.26,5.76,5.84,11.07,10.02,9.08,10.53,5.76,5.79,9.61,10.08,9.08,10.49,5.76,5.65,9.45],0.0718114,0.0460251,-0.0253411,0.736111,0.712329,-0.0966576,2271733480,76.9909,1.10788,2.76251,null,"2026-11-13"],[1125,null,"NIOCORP DEVELOPMENTS LTD",null,0.0203799,0.0203799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1126,null,"THREDUP INC",null,0.0203239,0.0203239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1127,null,"CIVISTA BANCSHARES INC",null,0.0202726,0.0202726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1128,null,"SHENANDOAH TELECOM CO",null,0.0202283,0.0202283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1129,"PAX","Patria Investments Limited","Financials",0.0202063,0.0230393,9.17,-0.001089,["2026-11-13","2026-11-16","2026-11-17",9.17,9.5,11.635,11.63,15.89,14.89,18.5,9.69,11.7,11.5,15.89,14.73,18.26,9.485,11.7,11.42,15.89,14.51,17.98,0.982295,0.982295,0.982296,0.944374,0.934862,0.750054,0.982301,0.982299,0.982296,0.944374,0.944372,0.750055,0.982298,0.982299,0.982294,0.944374,0.944376,0.75005],-0.0173388,-0.197655,-0.197311,-0.388915,-0.34124,-0.339147,1462330000,16.1679,3.83497,2.39301,0.0708833,"2026-11-13"],[1130,"HBT","HBT Financial Inc.","Financials",0.0201548,0.018891,36.95,-0.014404,["2026-11-13","2026-11-16","2026-11-17",36.95,37,35.32,37.22,25.85,23.69,18.78,37.47,35.58,37.19,25.85,23.83,18.66,37.53,35.58,36.94,25.85,22.94,18.3,0.993243,0.993245,0.993243,0.970507,0.970507,0.842215,1,0.993243,0.993243,0.970507,0.970508,0.842219,1,0.993243,0.993243,0.970507,0.970506,0.842219],0.00544242,0.0532643,-0.000500547,0.472839,0.607129,1.33612,1343710000,15.0632,4.59122,1.78527,0.0270636,"2026-11-13"],[1131,null,"FRANKLIN BSP REALTY TRUST INC/DUPE",null,0.020154,0.020154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1132,"MCHB","Mechanics Bancorp","Financials",0.0200966,0.0226587,14.39,0.000695,["2026-11-13","2026-11-16","2026-11-17",14.39,14.72,14.24,17.12,14.63,13.17,51.95,14.82,14.35,17.08,14.63,13.46,52.3,14.67,14.35,16.75,14.63,13.12,51.52,1,1,0.984474,0.913042,0.900516,0.820658,1,1,0.984473,0.913042,0.900513,0.820658,1,1,0.984472,0.913042,0.900511,0.820658],-0.0224185,0.0105337,-0.146207,0.0772728,0.213343,-0.662469,3187020000,11.7052,3.86504,1.24044,0.0694927,"2026-11-13"],[1133,null,"COMMUNITY WEST BANCSHARES",null,0.0200832,0.0200832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1134,"LZ","LegalZoom.com Inc.","Industrials",0.0200331,0.0305314,4.99,0.02045,["2026-11-13","2026-11-16","2026-11-17",4.99,5.235,6.05,5.8,9.93,9.97,19.73,4.85,6.06,5.62,9.93,10.01,20.97,4.71,6.06,5.44,9.93,9.72,20.84],-0.0468004,-0.175207,-0.139655,-0.497482,-0.499498,-0.747086,824144000,40.3084,1.03136,6.08497,null,"2026-11-13"],[1135,null,"HIPPO HOLDINGS INC",null,0.0200034,0.0200034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1136,null,"KIMBALL ELECTRONICS INC",null,0.0199051,0.0199051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1137,null,"UNIVERSAL HEALTH REALTY TRUST",null,0.0198789,0.0198789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1138,"RES","RPC Inc.","Energy",0.01987,0.0186685,5.77,0.02669,["2026-11-13","2026-11-16","2026-11-17",5.77,5.31,6.07,6.28,5.44,5.38,5.08,5.26,6.05,6.36,5.44,5.4,4.97,5.22,6.05,6.57,5.44,5.24,4.51,0.992392,0.992389,0.992389,0.972978,0.972974,0.897402,0.992395,0.992397,0.99239,0.972978,0.972981,0.897404,1,0.992397,0.99239,0.972978,0.972977,0.897406],0.0949595,-0.0421331,-0.0741637,0.090119,0.102281,0.265683,1278480000,-39.9468,0.707904,1.20035,0.0277296,"2026-11-13"],[1139,null,"ARKO CORP",null,0.0197424,0.0197424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1140,null,"HOVNANIAN ENTERPRISES INC",null,0.0196622,0.0196622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1141,null,"MOVADO GROUP INC",null,0.0196337,0.0196337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1142,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.0196224,0.0267055,7.86,-0.075294,["2026-11-13","2026-11-16","2026-11-17",7.86,8.82,11.31,13.72,8.18,12.19,17.62,9.23,12.35,13.87,8.18,12.25,17.27,8.91,12.35,13.38,8.18,12.06,17.3],-0.108844,-0.30504,-0.427114,-0.0391198,-0.355209,-0.553916,814710000,-5.78265,null,2.12875,null,"2026-11-13"],[1143,null,"ONESPAN INC",null,0.0195892,0.0195892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1144,null,"NORTHRIM BANCORP INC",null,0.0195674,0.0195674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1145,null,"SINCLAIR INC",null,0.0195539,0.0195539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1146,null,"TPG RE FINANCE TRUST INC",null,0.019508,0.019508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1147,null,"CANNAE HOLDINGS INC",null,0.0194912,0.0194912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1148,null,"ENVIRI CORP",null,0.0194038,0.0194038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1149,null,"INSTEEL INDUSTRIES INC",null,0.0193922,0.0193922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1150,null,"REDWOOD TRUST INC",null,0.019354,0.019354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1151,null,"KEARNY FINANCIAL CORP",null,0.0192349,0.0192349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1152,null,"CARRIAGE SERVICES INC",null,0.0192109,0.0192109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1153,null,"LEXICON PHARMACEUTICALS INC",null,0.0191999,0.0191999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1154,null,"LIGHTPATH TECHNOLOGIES INC",null,0.0191991,0.0191991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1155,null,"SANA BIOTECHNOLOGY INC",null,0.0191887,0.0191887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1156,"IBTA","Ibotta Inc.","Technology",0.0191833,0.00772526,57.59,-0.009119,["2026-11-13","2026-11-16","2026-11-17",57.59,58.11,43.28,38.18,22.73,24.98,null,59.91,47.84,38.84,22.73,26.56,null,60.3,47.84,35.94,22.73,24.21,null],-0.00894855,0.330638,0.508381,1.53366,1.30544,null,1349480000,-84.1523,3.77715,5.66988,null,"2026-11-13"],[1157,null,"NVE CORP",null,0.019181,0.019181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1158,"MMI","Marcus & Millichap Inc.","Real Estate",0.019035,0.0229366,24.66,0.016907,["2026-11-13","2026-11-16","2026-11-17",24.66,27.75,27.72,31.77,27.29,29.25,48.13,26.4,28.04,31.58,27.29,29.03,47.59,24.62,28.04,31.03,27.29,28.39,46.73,1,1,0.991926,0.982426,0.982427,0.914282,1,1,0.991925,0.982426,0.982429,0.914282,1,1,0.991924,0.982426,0.982427,0.914282],-0.111351,-0.11039,-0.217478,-0.0802079,-0.141843,-0.439601,935889000,61.9814,1.13391,1.63297,0.0202758,"2026-11-13"],[1159,null,"FIRST BUSINESS FINANCIAL SERVICES INC",null,0.0188607,0.0188607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1160,null,"ALTIMMUNE INC",null,0.0188416,0.0188416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1161,null,"CORMEDIX INC",null,0.018767,0.018767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1162,null,"AH REALTY TRUST INC",null,0.0187458,0.0187458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1163,null,"SOUTHERN FIRST BANCSHARES INC",null,0.0187432,0.0187432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1164,"CRSR","Corsair Gaming Inc.","Technology",0.0187341,0.0163053,11.78,-0.040717,["2026-11-13","2026-11-16","2026-11-17",11.78,11.84,14.32,13.45,5.94,6.22,26.53,12.165,12.79,12.99,5.94,6.07,26.41,12.27,12.79,12.24,5.94,5.77,25.77],-0.00506757,-0.177374,-0.124164,0.983165,0.893891,-0.555974,1286990000,28.664,0.873139,1.90886,null,"2026-11-13"],[1165,null,"ZEVRA THERAPEUTICS INC",null,0.0187014,0.0187014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1166,null,"AMERISAFE INC",null,0.0186351,0.0186351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1167,null,"COMMUNITY HEALTHCARE TRUST INC",null,0.0186183,0.0186183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1168,null,"VAALCO ENERGY INC",null,0.0185922,0.0185922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1169,null,"OOMA INC",null,0.0185828,0.0185828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1170,null,"RAYONIER ADVANCED MATERIALS",null,0.0185647,0.0185647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1171,null,"MILLER INDUSTRIES INC TENN",null,0.0185463,0.0185463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1172,null,"MALIBU BOATS INC",null,0.0184663,0.0184663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1173,"ALX","Alexander's Inc.","Real Estate",0.0184546,0.0185225,245.51,-0.007599,["2026-11-13","2026-11-16","2026-11-17",245.51,253.02,236.76,274.63,217.94,218.15,270.34,251.74,233.66,269.75,217.94,216.52,270.87,249.95,233.66,267.22,217.94,211.37,271.2,0.982215,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087],-0.0121119,0.0557335,-0.0898465,0.210871,0.209704,0.353256,1253890000,6.57265,5.38496,5.51589,0.0733168,"2026-11-13"],[1174,null,"ENNIS INC",null,0.018454,0.018454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1175,"MGTX","MeiraGTx Holdings plc","Healthcare",0.0184302,0.0228732,9.18,0.044369,["2026-11-13","2026-11-16","2026-11-17",9.18,9,9.94,12.67,7.95,8.26,19.57,9.49,9.28,13.52,7.95,8.19,20.02,9.62,9.28,13.77,7.95,7.88,19.87],0.02,-0.0764588,-0.275454,0.154717,0.11138,-0.530915,897166000,11.4793,2.23593,4.17811,null,"2026-11-13"],[1176,null,"CYTOMX THERAPEUTICS INC",null,0.0184281,0.0184281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1177,null,"COLUMBUS MCKINNON CORP NY",null,0.0184235,0.0184235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1178,null,"ANGIODYNAMICS INC",null,0.0183587,0.0183587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1179,null,"COVENANT LOGISTICS GROUP INC",null,0.018352,0.018352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1180,null,"CALIFORNIA BANCORP",null,0.0182956,0.0182956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1181,null,"BRIGHT MINDS BIOSCIENCES INC",null,0.0181648,0.0181648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1182,null,"NAVIENT CORP",null,0.0181565,0.0181565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1183,null,"OXFORD INDUSTRIES INC",null,0.0181365,0.0181365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1184,null,"ETHAN ALLEN INTERIORS INC",null,0.0181155,0.0181155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1185,null,"EASTMAN KODAK CO",null,0.01809,0.01809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1186,null,"ADVANSIX INC",null,0.0180654,0.0180654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1187,null,"COASTAL FINANCIAL CORP/WA",null,0.0180633,0.0180633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1188,null,"CARS.COM INC",null,0.0179988,0.0179988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1189,null,"MESA LABORATORIES INC",null,0.0179827,0.0179827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1190,null,"BRANDYWINE REALTY TRUST",null,0.0177763,0.0177763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1191,null,"PHREESIA INC",null,0.0177316,0.0177316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1192,null,"DAKOTA GOLD CORP",null,0.0177229,0.0177229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1193,null,"RILEY EXPLORATION PERMIAN INC",null,0.0176292,0.0176292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1194,null,"XMAX INC",null,0.0175644,0.0175644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1195,"FCEL","FuelCell Energy Inc.","Industrials",0.0175445,0.0378483,9.68,-0.05561,["2026-11-13","2026-11-16","2026-11-17",9.68,9.96,15.5,20.34,7.31,7.04,336.9,10.82,13,22.37,7.31,7.04,317.7,10.28,13,22.36,7.31,6.58,307.2],-0.0281124,-0.375484,-0.52409,0.324213,0.375,-0.971267,773957000,-4.41547,5.01604,0.792892,null,"2026-11-13"],[1196,null,"OPKO HEALTH INC",null,0.0175363,0.0175363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1197,null,"BETA BIONICS INC",null,0.0174444,0.0174444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1198,null,"VITESSE ENERGY INC",null,0.0174159,0.0174159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1199,null,"NEXTDOOR HOLDINGS INC",null,0.0173451,0.0173451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1200,null,"RIDGEPOST CAPITAL INC",null,0.0173417,0.0173417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1201,"MMED","MiniMed Group Inc.","Healthcare",0.0173142,0.016787,17.99,0.006152,["2026-11-13","2026-11-16","2026-11-17",17.99,16.71,18.4,20.02,null,null,null,17.88,17.49,20.15,null,null,null,17.36,17.49,19.53,null,null,null],0.0766008,-0.0222826,-0.101399,null,null,null,5061490000,-16.1149,1.57048,1.39781,null,"2026-11-13"],[1202,"AVLN","Avalyn Pharma Inc.","Healthcare",0.0172819,0.0158782,30.28,-0.010134,["2026-11-13","2026-11-16","2026-11-17",30.28,29.15,23.74,36.58,null,null,null,29.5,23.66,39.25,null,null,null,31.17,23.66,38.25,null,null,null],0.038765,0.275484,-0.172225,null,null,null,1348110000,null,null,3.63868,null,"2026-11-13"],[1203,"UMAC","Unusual Machines Inc.","Technology",0.0172075,0.0312201,11.27,-0.047337,["2026-11-13","2026-11-16","2026-11-17",11.27,11.9,19.44,27.24,12.74,9.65,null,13.48,16.31,34.06,12.74,9.35,null,12.59,16.31,30.15,12.74,8.58,null],-0.0529412,-0.420267,-0.58627,-0.115385,0.167876,null,585045000,-17.6689,13.4124,1.58707,null,"2026-11-13"],[1204,null,"STURM RUGER and CO INC",null,0.0171842,0.0171842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1205,null,"RED RIVER BANCSHARES INC",null,0.0171712,0.0171712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1206,null,"CYTEK BIOSCIENCES INC",null,0.0171299,0.0171299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1207,"OMDA","Omada Health Inc.","Healthcare",0.0170479,0.0228082,14.33,-0.02517,["2026-11-13","2026-11-16","2026-11-17",14.33,15.09,18.3,24.37,15.78,20.77,null,15.09,17.63,24.04,15.78,20.05,null,15.06,17.63,23.75,15.78,19.46,null],-0.0503645,-0.21694,-0.411982,-0.0918885,-0.310063,null,889001000,63.302,2.66753,3.25225,null,"2026-11-13"],[1208,null,"COOPER STANDARD HOLDING INC",null,0.0169469,0.0169469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1209,null,"YORK WATER CO",null,0.0169454,0.0169454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1210,"ELE","Elemental Royalty Corporation","Materials",0.0167881,0.0180933,14.05,-0.022949,["2026-11-13","2026-11-16","2026-11-17",14.05,15.94,16.97,20.51,16.97,15.5,11.25,16.82,16.71,21.06,16.97,15.63,11.1,16.09,16.71,21.24,16.97,14.84,11.2,1,1,0.998484,0.994867,0.994871,0.994871,1,1,0.998481,0.994867,0.994869,0.994865,1,1,0.998484,0.994867,0.994872,0.994866],-0.11857,-0.172068,-0.313928,-0.167797,-0.0888752,0.255327,896811000,506.101,20.5488,1.14915,0.00854093,"2026-11-13"],[1211,null,"RELMADA THERAPEUTICS INC",null,0.0167826,0.0167826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1212,null,"HALLADOR ENERGY COMPANY",null,0.0167601,0.0167601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1213,null,"POWERFLEET INC",null,0.0167549,0.0167549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1214,null,"WABASH NATIONAL CORP",null,0.0167387,0.0167387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1215,null,"HOME BANCORP INC",null,0.0167151,0.0167151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1216,null,"REALLOYS INC",null,0.0167048,0.0167048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1217,null,"ALLOGENE THERAPEUTICS INC",null,0.0166955,0.0166955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1218,null,"ACHIEVE LIFE SCIENCES INC",null,0.0166928,0.0166928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1219,null,"MIMEDX GROUP INC",null,0.0166094,0.0166094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1220,null,"RESOLUTE HOLDINGS MANAGEMENT INC",null,0.0165933,0.0165933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1221,null,"CORE LABORATORIES INC",null,0.0165496,0.0165496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1222,null,"CHOICEONE FINANCIAL SERVICES INC",null,0.0165341,0.0165341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1223,null,"METHODE ELECTRONICS INC",null,0.016425,0.016425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1224,null,"INDUSTRIAL LOGISTICS PROPERTIES TRUST",null,0.0164214,0.0164214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1225,null,"PUBMATIC INC",null,0.0164177,0.0164177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1226,null,"AEVA TECHNOLOGIES INC",null,0.0164058,0.0164058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1227,null,"MANITOWOC CO INC",null,0.0164021,0.0164021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1228,"JANX","Janux Therapeutics Inc.","Healthcare",0.0163624,0.0210958,11.37,-0.010874,["2026-11-13","2026-11-16","2026-11-17",11.37,17.63,17.18,16,13.8,27.46,22.48,12.76,16.51,16.12,13.8,29.28,20.4,12.04,16.51,16.26,13.8,28.72,19.46],-0.355077,-0.338184,-0.289375,-0.176087,-0.585943,-0.494217,695655000,-6.96095,29.8443,0.762434,null,"2026-11-13"],[1229,null,"MONOPAR THERAPEUTICS INC",null,0.0163154,0.0163154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1230,null,"SIERRA BANCORP",null,0.01631,0.01631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1231,null,"MATIV HOLDINGS INC",null,0.0162653,0.0162653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1232,null,"CERIBELL INC",null,0.0162636,0.0162636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1233,null,"AEBI SCHMIDT HOLDING AG",null,0.0162395,0.0162395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1234,null,"ORANGE CNTY BANCORP INC",null,0.0161026,0.0161026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1235,"JCAP","Jefferson Capital Inc.","Financials",0.0159684,0.0148617,20.88,0.07297,["2026-11-13","2026-11-16","2026-11-17",20.88,19.83,20.54,21.61,22.34,20.78,null,20.25,20.53,24,22.34,22.15,null,19.66,20.53,23.65,22.34,22.05,null,1,1,0.989232,0.963469,0.952671,null,1,1,0.989233,0.963469,0.952668,null,1,1,0.989235,0.963469,0.952671,null],0.0529501,0.0165531,-0.0232632,-0.0299155,0.0547317,null,1199760000,7.34767,1.73052,2.3188,0.045977,"2026-11-13"],[1236,null,"ARVINAS INC",null,0.0159036,0.0159036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1237,null,"ONE LIBERTY PROPERTIES INC",null,0.0158884,0.0158884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1238,null,"ORTHOFIX MEDICAL INC",null,0.0158793,0.0158793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1239,null,"HEARTLAND EXPRESS INC",null,0.0158619,0.0158619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1240,null,"CHIRON REAL ESTATE INC",null,0.0158155,0.0158155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1241,null,"YEXT INC",null,0.015793,0.015793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1242,null,"STITCH FIX",null,0.0157782,0.0157782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1243,null,"VAREX IMAGING CORP",null,0.0157765,0.0157765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1244,"TH","Target Hospitality Corp.","Industrials",0.0157451,0.019954,11.59,-0.032554,["2026-11-13","2026-11-16","2026-11-17",11.59,11.36,18.72,16.27,8.01,6.22,4.95,11.06,15.46,17.44,8.01,6.29,4.65,10.3,15.46,18.07,8.01,6.38,4.26],0.0202465,-0.380876,-0.287646,0.446941,0.863344,1.34141,1135020000,-24.6124,3.00877,3.40894,null,"2026-11-13"],[1245,null,"SAUL CENTERS INC",null,0.0157281,0.0157281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1246,null,"EL POLLO LOCO HOLDINGS INC",null,0.0157077,0.0157077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1247,null,"SPROUT SOCIAL INC",null,0.0156781,0.0156781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1248,null,"AKTIS ONCOLOGY INC",null,0.0156583,0.0156583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1249,null,"REGENXBIO INC",null,0.0156151,0.0156151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1250,null,"TAT TECHNOLOGIES LTD",null,0.0155982,0.0155982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1251,null,"4D MOLECULAR THERAPEUTICS INC",null,0.0155844,0.0155844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1252,null,"ASP ISOTOPES INC",null,0.0155702,0.0155702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1253,null,"LUXFER HLDGS PLC",null,0.015569,0.015569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1254,null,"I3 VERTICALS INC",null,0.0154719,0.0154719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1255,null,"VITAL FARMS INC",null,0.0154617,0.0154617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1256,null,"UR ENERGY INC",null,0.0154577,0.0154577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1257,null,"VERASTEM INC",null,0.0154517,0.0154517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1258,null,"HINGHAM INSTITUTION FOR SAVING",null,0.0154415,0.0154415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1259,"NMAX","Newsmax Inc.","Communication Services",0.0154328,0.0120021,9.58,0.314129,["2026-11-13","2026-11-16","2026-11-17",9.58,7.34,10.05,9.49,7.73,8.52,null,7.77,8.74,10.87,7.73,7.93,null,7.55,8.74,10.36,7.73,7.61,null],0.305177,-0.0467662,0.00948367,0.239327,0.124413,null,1237740000,95.8731,5.46284,8.97893,null,"2026-11-13"],[1260,null,"OIL STATES INTERNATIONAL INC",null,0.0154241,0.0154241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1261,"AESI","Atlas Energy Solutions Inc.","Energy",0.0154131,0.0288523,5.57,0.012727,["2026-11-13","2026-11-16","2026-11-17",5.57,5.41,11.85,11.79,9.42,8.89,null,5.54,9.84,12.45,9.42,8.94,null,5.36,9.84,12.82,9.42,8.55,null],0.0295749,-0.529958,-0.527566,-0.408705,-0.373453,null,697686000,-5.00694,0.650172,0.64981,null,"2026-11-13"],[1262,null,"HIMALAYA SHIPPING LTD",null,0.0153771,0.0153771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1263,"SB","Safe Bulkers Inc Common Stock ($0.001 par value)","Industrials",0.0153287,0.0139548,8.29,0.022195,["2026-11-13","2026-11-16","2026-11-17",8.29,7.11,8.66,7.67,4.82,4.84,3.75,7.22,7.83,7.75,4.82,4.83,3.48,7.58,7.83,8.1,4.82,4.79,3.47,1,1,1,0.973133,0.97314,0.80424,1,1,1,0.973133,0.973126,0.804224,1,1,1,0.973133,0.973132,0.804236],0.165963,-0.0427252,0.0808344,0.767402,0.760086,1.74876,847730000,21.9963,3.07627,1.02111,null,"2026-11-13"],[1264,null,"FARMERS and MERCHANTS BANCORP INC",null,0.0153242,0.0153242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1265,null,"FRONTVIEW REIT INC",null,0.0152491,0.0152491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1266,null,"GRID DYNAMICS HOLDINGS INC",null,0.0152488,0.0152488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1267,null,"CITIZENS and NORTHERN CORP",null,0.0152147,0.0152147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1268,null,"CONSOLIDATED WATER CO INC",null,0.0152009,0.0152009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1269,null,"HYLIION HOLDINGS CORP",null,0.0151996,0.0151996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1270,null,"DINE BRANDS GLOBAL INC",null,0.0151653,0.0151653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1271,null,"COLONY BANKCORP INC",null,0.0151353,0.0151353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1272,null,"ENERGY RECOVERY INC",null,0.0150555,0.0150555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1273,null,"SANDRIDGE ENERGY INC",null,0.0150538,0.0150538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1274,"ULCC","Frontier Group Holdings Inc.","Industrials",0.0150208,0.0129086,7.59,-0.014286,["2026-11-13","2026-11-16","2026-11-17",7.59,7.43,5.58,6.82,4.71,4.05,16.3,8.35,4.72,6.69,4.71,3.92,16.3,8.09,4.72,6.35,4.71,3.685,16.41],0.0215343,0.360215,0.112903,0.611465,0.874074,-0.534356,1748870000,-4.22897,0.377799,47.2045,null,"2026-11-13"],[1275,null,"RAMACO RESOURCES INC",null,0.0149858,0.0149858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1276,null,"CLIMB GLOBAL SOLUTIONS INC",null,0.0149276,0.0149276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1277,null,"MAGNERA CORP",null,0.0148565,0.0148565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1278,null,"WORLD ACCEPTANCE CORP",null,0.0148431,0.0148431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1279,null,"WEST BANCORPORATION INC",null,0.0148084,0.0148084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1280,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.0147944,0.0386656,10.02,-0.008902,["2026-11-13","2026-11-16","2026-11-17",10.02,8.65,17.34,23.63,16.83,14.26,null,9.98,16.78,24.28,16.83,14.78,null,10.18,16.78,24.94,16.83,15.05,null],0.158382,-0.422145,-0.575963,-0.404635,-0.297335,null,665200000,-3.02278,null,1.62639,null,"2026-11-13"],[1281,null,"KELLY SERVICES INC",null,0.0147807,0.0147807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1282,"FOR","Forestar Group Inc Common Stock","Real Estate",0.0147072,0.0179402,22.3,0.002698,["2026-11-13","2026-11-16","2026-11-17",22.3,23.7,25.41,29.5,24.63,24.48,21.95,24.1,25.67,29.44,24.63,24.42,21.48,23.1,25.67,29.16,24.63,23.34,21.37],-0.0590717,-0.122393,-0.244068,-0.0946001,-0.0890523,0.0159453,1137690000,6.68052,0.659609,0.612783,null,"2026-11-13"],[1283,null,"IHEARTMEDIA INC",null,0.0147021,0.0147021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1284,null,"MASTERCRAFT BOAT HOLDINGS INC",null,0.01466,0.01466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1285,null,"BANK MARIN BANCORP",null,0.0146513,0.0146513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1286,null,"GREENLIGHT CAPITAL RE LTD",null,0.014522,0.014522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1287,null,"SHATTUCK LABS INC",null,0.0145003,0.0145003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1288,null,"MNTN INC",null,0.0144828,0.0144828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1289,null,"CALERES INC",null,0.0144387,0.0144387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1290,null,"UNITY BANCORP INC",null,0.014434,0.014434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1291,null,"IDAHO STRATEGIC RESOURCES",null,0.014418,0.014418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1292,null,"BIT DIGITAL INC",null,0.0143885,0.0143885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1293,null,"RBB BANCRP",null,0.0143878,0.0143878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1294,null,"NATURAL GAS SVCS GROUP INC",null,0.014371,0.014371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1295,null,"PHATHOM PHARMACEUTICALS INC",null,0.0143168,0.0143168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1296,null,"WEAVE COMMUNICATIONS INC",null,0.0142821,0.0142821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1297,null,"CERUS CORP",null,0.0142765,0.0142765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1298,null,"BRIDGEWATER BANCSHARES INC",null,0.0142134,0.0142134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1299,"ARDT","Ardent Health Inc.","Healthcare",0.0140824,0.0081573,17.8,0.006787,["2026-11-13","2026-11-16","2026-11-17",17.8,17.3,11.69,11.02,8.83,9.3,null,17.97,11.95,10.91,8.83,9.01,null,17.93,11.95,10.89,8.83,8.28,null],0.0289017,0.522669,0.615245,1.01586,0.913978,null,2508670000,17.147,0.388478,1.79579,null,"2026-11-13"],[1300,"ATLC","Atlanticus Holdings Corporation","Financials",0.0140775,0.0172025,83.42,0.051955,["2026-11-13","2026-11-16","2026-11-17",83.42,91.23,94.75,97.04,66.95,53.33,78.43,81.12,92.02,102.58,66.95,53.37,75.13,79.69,92.02,100.14,66.95,51.21,75.27],-0.0856078,-0.119578,-0.140354,0.246004,0.564223,0.0636236,1280310000,5.70673,0.924037,1.57713,null,"2026-11-13"],[1301,null,"NATURAL GROCERS BY VITAMIN COTTAGE INC",null,0.0140737,0.0140737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1302,null,"CLEARPOINT NEURO INC",null,0.0140734,0.0140734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1303,null,"CLIMB BIO INC",null,0.0140108,0.0140108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1304,null,"VILLAGE SUPER MARKET INC",null,0.0139745,0.0139745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1305,null,"SAGIMET BIOSCIENCES INC",null,0.0139637,0.0139637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1306,null,"SOLID POWER INC",null,0.013961,0.013961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1307,null,"INVESTORS TITLE CO",null,0.0139536,0.0139536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1308,null,"BLUELINX HOLDINGS INC",null,0.0139489,0.0139489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1309,null,"CONTINEUM THERAPEUTICS INC",null,0.0139398,0.0139398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1310,null,"OCUGEN INC",null,0.0139191,0.0139191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1311,null,"TIPTREE INC",null,0.0138739,0.0138739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1312,null,"BUILD A BEAR WORKSHOP INC",null,0.0138214,0.0138214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1313,null,"CAPITAL BANCORP INC/MD",null,0.0137578,0.0137578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1314,"FLNC","Fluence Energy Inc.","Utilities",0.0136786,0.0393434,4.68,-0.011616,["2026-11-13","2026-11-16","2026-11-17",4.68,5.27,6.78,13.22,19.78,16.25,37.52,5.4,5.8,13.14,19.78,17.91,36.51,4.91,5.8,12.63,19.78,17.23,35.82],-0.111954,-0.309735,-0.645991,-0.763397,-0.712,-0.875267,863911000,-10.6373,0.326848,2.30492,null,"2026-11-13"],[1315,null,"FTAI INFRASTRUCTURE INC",null,0.0136763,0.0136763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1316,"ALMR","Alamar Biosciences Inc.","Healthcare",0.0136069,0.0108228,30.81,-0.029912,["2026-11-13","2026-11-16","2026-11-17",30.81,28.05,23.52,32.92,null,null,null,31.84,25.28,33.16,null,null,null,31.5,25.28,32.13,null,null,null],0.0983957,0.309949,-0.0640948,null,null,null,2140730000,null,null,7.05789,null,"2026-11-13"],[1317,null,"CONTANGO SILVER and GOLD INC",null,0.0135844,0.0135844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1318,null,"BANKWELL FINANCIAL GROUP INC",null,0.0135636,0.0135636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1319,null,"ACCO BRANDS CORP",null,0.0135505,0.0135505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1320,null,"FIRST BANK/HAMILTON NJ",null,0.0135245,0.0135245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1321,null,"PARK OHIO HLDGS CORP",null,0.0135232,0.0135232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1322,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.0134801,0.010577,20.53,-0.005329,["2026-11-13","2026-11-16","2026-11-17",20.53,19.42,14.32,19.43,null,null,null,20.97,14.87,18.92,null,null,null,21.24,14.87,18.34,null,null,null],0.0571576,0.433659,0.0566135,null,null,null,2684760000,null,null,4.68252,null,"2026-11-13"],[1323,null,"FOSTER L B CO",null,0.0134632,0.0134632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1324,null,"FARMLAND PARTNERS INC",null,0.0134133,0.0134133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1325,null,"AVIDIA BANCORP INC",null,0.0133577,0.0133577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1326,null,"PAYSIGN INC",null,0.013341,0.013341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1327,null,"PLUMAS BANCORP",null,0.0133343,0.0133343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1328,null,"VIEMED HEALTHCARE INC",null,0.0132593,0.0132593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1329,null,"NEWTEKONE INC",null,0.0132142,0.0132142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1330,null,"AQUESTIVE THERAPEUTICS INC",null,0.0132028,0.0132028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1331,null,"FREQUENCY ELECTRONICS INC",null,0.0132003,0.0132003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1332,null,"FIRST BANCORP INC ME",null,0.0131757,0.0131757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1333,null,"ENERGY VAULT HOLDINGS INC",null,0.0131516,0.0131516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1334,null,"PACIFIC BIOSCIENCES OF CALIFORNIA INC",null,0.0130678,0.0130678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1335,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.0130311,0.0123516,10.46,0.03667,["2026-11-13","2026-11-16","2026-11-17",10.46,9.84,9.23,10.83,9.34,8.25,null,10.61,10.07,10.66,9.34,8.11,null,10.07,10.07,10.56,9.34,7.7,null],0.0630081,0.133261,-0.0341644,0.119914,0.267879,null,1606830000,25.8015,0.902273,3.41409,null,"2026-11-13"],[1336,"WLTH","Wealthfront Corporation","Technology",0.0130084,0.0111332,10.715,0.05049,["2026-11-13","2026-11-16","2026-11-17",10.715,10.63,10.1,9.45,13.59,null,null,11.15,10.63,9.14,13.59,null,null,10.93,10.63,9.16,13.59,null,null],0.00799624,0.0608911,0.133862,-0.211553,null,null,1673430000,-23.1877,4.50193,2.69968,null,"2026-11-13"],[1337,null,"BOWMAN CONSULTING GROUP LTD",null,0.0129751,0.0129751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1338,null,"AGNT INC",null,0.0129727,0.0129727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1339,null,"TITAN AMERICA SA",null,0.0129187,0.0129187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1340,null,"GINKGO BIOWORKS HOLDINGS INC",null,0.0129185,0.0129185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1341,null,"PONCE FINANCIAL GROUP INC",null,0.012894,0.012894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1342,"GRND","Grindr Inc.","Technology",0.01289,0.0145543,14.84,0.027701,["2026-11-13","2026-11-16","2026-11-17",14.84,13.54,15.47,15.75,13.54,14.38,10.18,13.38,14.09,16.01,13.54,14.01,10.17,13.47,14.09,15.81,13.54,13.87,10.17,1,1,1,1,1,0.973762,1,1,1,1,1,0.973766,1,1,1,1,1,0.973766],0.0960118,-0.040724,-0.0577778,0.0960118,0.0319889,0.49704,2622670000,45.0531,4.89329,-2763.73,null,"2026-11-13"],[1343,null,"BIGLARI HOLDINGS INC",null,0.0128532,0.0128532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1344,null,"SUTRO BIOPHARMA INC",null,0.0128166,0.0128166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1345,null,"3D SYSTEMS CORP",null,0.0128145,0.0128145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1346,null,"FERROGLOBE PLC",null,0.0128138,0.0128138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1347,null,"ORION GROUP HOLDINGS INC",null,0.0128098,0.0128098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1348,null,"TITAN INTERNATIONAL INC",null,0.0128023,0.0128023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1349,null,"KKR REAL ESTATE FINANCE TRUST INC",null,0.0127984,0.0127984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1350,null,"CAMPING WORLD HOLDINGS INC",null,0.0127743,0.0127743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1351,null,"HYSTER-YALE INC",null,0.0127558,0.0127558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1352,null,"CERENCE INC",null,0.012753,0.012753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1353,null,"MEDIAALPHA INC",null,0.0127101,0.0127101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1354,null,"INTREPID POTASH INC",null,0.0126863,0.0126863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1355,null,"ORION SA",null,0.0126848,0.0126848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1356,null,"RACKSPACE TECHNOLOGY INC",null,0.0126656,0.0126656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1357,null,"BED BATH and BEYOND INC",null,0.0125831,0.0125831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1358,"LCID","Lucid Group Inc.","Consumer Discretionary",0.0125737,0.0303449,2.955,-0.092166,["2026-11-13","2026-11-16","2026-11-17",2.955,3.29,3.355,6.44,10.57,15.17,439.3,3.6,3.13,6.22,10.57,14.2,555.2,3.77,3.13,6.22,10.57,12.91,525.5],-0.101824,-0.119225,-0.541149,-0.720435,-0.805208,-0.993273,1170930000,-0.315778,0.75018,-0.558915,null,"2026-11-13"],[1359,null,"EMERGENT BIOSOLUTIONS INC",null,0.0125418,0.0125418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1360,null,"DESIGN THERAPEUTICS INC",null,0.0125329,0.0125329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1361,null,"MAYVILLE ENGINEERING CO INC",null,0.0125327,0.0125327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1362,null,"INVESTAR HOLDING CORP",null,0.0125326,0.0125326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1363,null,"NEW ERA HELIUM INC",null,0.0124581,0.0124581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1364,null,"NEUROGENE INC",null,0.0124514,0.0124514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1365,null,"ONCOLOGY INSTITUTE INC/THE",null,0.0124362,0.0124362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1366,null,"REZOLUTE INC",null,0.0123429,0.0123429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1367,null,"NUVECTIS PHARMA INC",null,0.012303,0.012303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1368,null,"GENESCO INC",null,0.0122829,0.0122829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1369,null,"DREAM FINDERS HOMES INC",null,0.0122132,0.0122132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1370,null,"MVB FINANCIAL CORP",null,0.0121632,0.0121632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1371,null,"STRATTEC SEC CORP",null,0.0121443,0.0121443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1372,null,"LENDINGTREE INC",null,0.0121284,0.0121284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1373,null,"GRAY TELEVISION INC",null,0.0121269,0.0121269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1374,null,"CITIZENS FINANCIAL SERVICES INC",null,0.0120855,0.0120855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1375,null,"TITAN MACHINERY INC",null,0.0120786,0.0120786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1376,null,"COMMUNITY HEALTH SYS INC NEW",null,0.012071,0.012071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1377,null,"PROTHENA CORP PLC",null,0.0120454,0.0120454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1378,null,"XEROX HOLDINGS CORP",null,0.0119812,0.0119812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1379,null,"AMC NETWORKS INC",null,0.0119518,0.0119518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1380,null,"NORTHPOINTE BANCSHARES INC",null,0.0119371,0.0119371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1381,null,"TEJON RANCH CO",null,0.0119321,0.0119321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1382,null,"NORWOOD FINANCIAL CORP",null,0.0119063,0.0119063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1383,null,"ORTHOPEDIATRICS CORP",null,0.0118964,0.0118964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1384,null,"ENANTA PHARMACEUTICALS INC",null,0.0118429,0.0118429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1385,null,"XPERI INC",null,0.0118188,0.0118188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1386,null,"ROCKY BRANDS INC",null,0.0118071,0.0118071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1387,null,"EVOLENT HEALTH INC",null,0.0118049,0.0118049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1388,null,"C4 THERAPEUTICS INC",null,0.0117909,0.0117909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1389,null,"GEVO INC",null,0.0117499,0.0117499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1390,null,"PRIMIS FINANCIAL CORP",null,0.0117262,0.0117262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1391,null,"DELCATH SYSTEMS INC",null,0.0117226,0.0117226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1392,null,"PUMA BIOTECHNOLOGY INC",null,0.0117157,0.0117157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1393,null,"ALTO INGREDIENTS INC",null,0.0116974,0.0116974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1394,null,"HAVERTY FURNITURE COS INC",null,0.0116836,0.0116836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1395,null,"SPIRE GLOBAL INC",null,0.0116783,0.0116783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1396,null,"DONEGAL GROUP INC",null,0.0116505,0.0116505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1397,null,"HONEST CO INC/THE",null,0.0116486,0.0116486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1398,null,"W and T OFFSHORE INC",null,0.0116458,0.0116458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1399,null,"GLADSTONE LAND CORP",null,0.0116358,0.0116358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1400,null,"IBEX LTD",null,0.011608,0.011608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1401,null,"CLEARFIELD INC",null,0.011595,0.011595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1402,null,"TENAX THERAPEUTICS INC",null,0.0115293,0.0115293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1403,null,"EVOLUS INC",null,0.0115101,0.0115101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1404,null,"STRATA CRITICAL MEDICAL INC",null,0.0114929,0.0114929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1405,null,"M-TRON INDUSTRIES INC",null,0.011487,0.011487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1406,null,"SERVE ROBOTICS INC",null,0.0114844,0.0114844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1407,null,"PARKE BANCORP INC",null,0.0114312,0.0114312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1408,"TE","T1 Energy Inc.","Industrials",0.0114243,0.0241022,1.91,-0.030457,["2026-11-13","2026-11-16","2026-11-17",1.91,2.36,3.16,4.79,6.68,3.49,10.97,2.29,2.62,5.11,6.68,3.36,13.25,2.07,2.62,4.88,6.68,3.18,13.72],-0.190678,-0.39557,-0.601253,-0.714072,-0.452722,-0.825889,574149000,-1.95012,0.582597,2.32366,null,"2026-11-13"],[1409,null,"IMMIX BIOPHARMA INC",null,0.0114094,0.0114094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1410,null,"FLOTEK INDUSTRIES INC DEL",null,0.0114057,0.0114057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1411,null,"SATELLOGIC INC",null,0.0113698,0.0113698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1412,null,"OVID THERAPEUTICS INC",null,0.011362,0.011362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1413,null,"NEUROPACE INC",null,0.011334,0.011334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1414,null,"AKEBIA THERAPEUTICS INC",null,0.0113125,0.0113125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1415,null,"NORTHEAST COMMUNITY BANCORP INC",null,0.0112941,0.0112941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1416,null,"ALPINE INCOME PROPERTY TRUST INC",null,0.0112335,0.0112335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1417,"PSIX","Power Solutions International Inc.","Industrials",0.0112282,0.00770502,38.88,-0.013699,["2026-11-13","2026-11-16","2026-11-17",38.88,39.16,53.14,41.07,57.14,58.26,4.47,37.72,46.07,40.54,57.14,58.25,4.39,36.58,46.07,39.5,57.14,54.56,4.39],-0.00715015,-0.268348,-0.0533236,-0.319566,-0.332647,7.69799,896784696,12.8101,1.33276,3.85696,null,"2026-11-13"],[1418,null,"TIMBERLAND BANCORP INC/WA",null,0.0112157,0.0112157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1419,null,"CITI TRENDS INC",null,0.0111941,0.0111941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1420,null,"N-ABLE INC",null,0.0111693,0.0111693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1421,null,"GOGO INC",null,0.0111373,0.0111373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1422,"CRML","Critical Metals Corp.","Materials",0.0110736,0.0120383,4.88,-0.080979,["2026-11-13","2026-11-16","2026-11-17",4.88,5.88,6.54,6.58,6.94,8.86,null,6.05,6.97,6.66,6.94,9.1,null,5.82,6.97,6.57,6.94,8.3,null],-0.170068,-0.253823,-0.258359,-0.29683,-0.44921,null,717330000,-3.1396,null,1.94698,null,"2026-11-13"],[1423,null,"ATEA PHARMACEUTICALS INC",null,0.0110656,0.0110656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1424,null,"YESWAY INC",null,0.0110032,0.0110032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1425,null,"CHEMUNG FINANCIAL CORP",null,0.010995,0.010995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1426,"DSGR","Distribution Solutions Group Inc.","Industrials",0.0109781,0.0104782,35,-0.001142,["2026-11-13","2026-11-16","2026-11-17",35,34.93,35.07,34.86,27.39,27.48,54.6,34.95,35.06,34.96,27.39,26.22,53.05,34.97,35.06,34.87,27.39,26.44,52.2],0.00200401,-0.00199601,0.00401606,0.277839,0.273654,-0.358974,1620918775,142.264,0.76881,2.43762,null,"2026-11-13"],[1427,null,"BLEND LABS INC",null,0.0109321,0.0109321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1428,null,"CLEARWATER PAPER CORP",null,0.0108996,0.0108996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1429,null,"CIVEO CORP",null,0.0108383,0.0108383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1430,null,"FORWARD AIR CORP",null,0.0108116,0.0108116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1431,null,"FULGENT GENETICS INC",null,0.0107534,0.0107534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1432,null,"X4 PHARMACEUTICALS INC",null,0.0107486,0.0107486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1433,null,"INTERNATIONAL MONEY EXPRESS INC",null,0.0107271,0.0107271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1434,null,"ZURA BIO LTD",null,0.0107038,0.0107038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1435,null,"KURA SUSHI USA INC",null,0.0106507,0.0106507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1436,null,"BIOAGE LABS INC",null,0.0106237,0.0106237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1437,null,"BAYCOM CORP",null,0.0105294,0.0105294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1438,null,"STARZ ENTERTAINMENT CORP",null,0.0105117,0.0105117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1439,null,"WATERSTONE FINL INC MD",null,0.0105093,0.0105093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1440,null,"QUAD/GRAPHICS INC",null,0.0105068,0.0105068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1441,null,"ARS PHARMACEUTICALS INC",null,0.0104986,0.0104986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1442,null,"RMR GROUP INC",null,0.0104966,0.0104966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1443,null,"MATRIX SERVICE CO",null,0.0104853,0.0104853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1444,null,"CLEAN ENERGY FUELS CORP",null,0.0104771,0.0104771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1445,null,"AURA BIOSCIENCES INC",null,0.0104616,0.0104616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1446,null,"ASPEN AEROGELS INC",null,0.0104598,0.0104598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1447,null,"CRESCENT BIOPHARMA INC",null,0.0104419,0.0104419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1448,null,"CALEDONIA MINING CORP PLC",null,0.010426,0.010426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1449,null,"SIMULATIONS PLUS INC",null,0.0104073,0.0104073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1450,null,"NEXXEN INTERNATIONAL LTD",null,0.0104071,0.0104071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1451,null,"MONRO INC",null,0.0104016,0.0104016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1452,null,"JOHNSON OUTDOORS INC",null,0.0103307,0.0103307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1453,null,"BOSTON OMAHA CORP",null,0.0103007,0.0103007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1454,null,"PORTILLO'S INC",null,0.0102306,0.0102306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1455,null,"KYVERNA THERAPEUTICS INC",null,0.0102132,0.0102132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1456,null,"PCB BANCORP",null,0.0101897,0.0101897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1457,null,"RANGER ENERGY SERVICES",null,0.010188,0.010188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1458,null,"WESTROCK COFFEE HOLDINGS",null,0.0100903,0.0100903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1459,null,"RADIANT LOGISTICS INC",null,0.0100652,0.0100652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1460,null,"CABALETTA BIO INC",null,0.0100568,0.0100568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1461,null,"PERSPECTIVE THERAPEUTICS INC",null,0.0100081,0.0100081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1462,null,"AGENUS INC",null,0.00998024,0.00998024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1463,null,"GENIE ENERGY LTD",null,0.00993983,0.00993983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1464,null,"NERDWALLET INC",null,0.00991787,0.00991787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1465,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.00988701,0.0114935,33.45,-0.052945,["2026-11-13","2026-11-16","2026-11-17",33.45,33.54,53.86,47.83,22.57,22.33,21.23,36.51,53.31,47.91,22.57,22.21,21.14,37.79,53.31,47.8,22.57,21.24,20.96,1,1,0.990119,0.956956,0.936507,0.781536,1,1,0.990119,0.956956,0.936511,0.781537,1,1,0.990119,0.956956,0.936511,0.781536],-0.00268336,-0.378945,-0.293669,0.548719,0.599545,1.01603,669141000,14.1198,1.32552,4.08922,0.0562033,"2026-11-13"],[1466,null,"REPUBLIC AIRWAYS HOLDINGS INC",null,0.0098717,0.0098717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1467,"GENB","Generate Biomedicines Inc.","Healthcare",0.00984437,0.011034,12.07,-0.039777,["2026-11-13","2026-11-16","2026-11-17",12.07,13.06,12.26,15.03,null,null,null,14.18,12.09,15.64,null,null,null,13.78,12.09,15.69,null,null,null],-0.075804,-0.0154976,-0.196939,null,null,null,1558200000,null,null,4.08469,null,"2026-11-13"],[1468,null,"DAVE and BUSTER'S ENTERTAINMENT INC",null,0.00982435,0.00982435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1469,null,"LEXEO THERAPEUTICS INC",null,0.00978924,0.00978924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1470,null,"JACK IN THE BOX INC",null,0.00977274,0.00977274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1471,null,"PERMA-FIX ENVIRNMNTL SVCS INC",null,0.00976286,0.00976286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1472,null,"FIRST COMMUNITY CORP/SC",null,0.00973891,0.00973891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1473,null,"NATURE'S SUNSHINE PRODUCTS INC",null,0.00973711,0.00973711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1474,null,"ABACUS GLOBAL MANAGEMENT INC",null,0.00970608,0.00970608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1475,null,"B and G FOODS INC",null,0.00968193,0.00968193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1476,null,"SHOE STATION GROUP INC",null,0.00964731,0.00964731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1477,null,"COMMERCIAL BANCGROUP INC",null,0.00960997,0.00960997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1478,null,"JOHN MARSHALL BANKCORP INC",null,0.00960501,0.00960501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1479,null,"TECTONIC THERAPEUTIC INC",null,0.00959618,0.00959618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1480,"MH","McGraw Hill Inc.","Consumer Staples",0.00958734,0.00875337,11.6,0.050725,["2026-11-13","2026-11-16","2026-11-17",11.6,10.86,13.42,13.57,16.5,14.97,null,10.69,13.98,13.1,16.5,15.73,null,10.76,13.98,12.77,16.5,15.27,null],0.06814,-0.135618,-0.145173,-0.29697,-0.225117,null,2219370000,29.98,1.06333,2.52171,null,"2026-11-13"],[1481,null,"AVIDBANK HOLDINGS INC",null,0.00957194,0.00957194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1482,null,"BUMBLE INC",null,0.00955432,0.00955432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1483,null,"LCNB CORP",null,0.00955116,0.00955116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1484,null,"REGIONAL MANAGEMENT CORP",null,0.00954178,0.00954178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1485,null,"LIGHTBRIDGE CORP",null,0.00944919,0.00944919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1486,"CD","Chaince Digital Holdings Inc.","Financials",0.00944687,0.00597871,4.26,-0.187023,["2026-11-13","2026-11-16","2026-11-17",4.26,5.15,6.915,3.43,4.97,8.59,3.9444,5.45,6.93,3.96,4.97,9.33,3.6444,5.19,6.93,3.52,4.97,9.32,3.7667],-0.172816,-0.383948,0.241983,-0.142857,-0.504075,0.0800122,468616188,-242.676,135.942,7.59742,null,"2026-11-13"],[1487,null,"EVERSPIN TECHNOLOGIES INC",null,0.00943783,0.00943783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1488,null,"YORK SPACE SYSTEMS INC",null,0.0094008,0.0094008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1489,null,"FS BANCORP INC",null,0.00938251,0.00938251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1490,null,"ABEONA THERAPEUTICS INC",null,0.00938217,0.00938217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1491,null,"ROCKET PHARMACEUTICALS INC",null,0.00934996,0.00934996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1492,null,"ISABELLA BANK CORP",null,0.00931577,0.00931577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1493,null,"PALISADE BIO INC",null,0.00931286,0.00931286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1494,null,"GRANITE RIDGE RESOURCES INC",null,0.00930392,0.00930392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1495,null,"FALCON'S BEYOND GLOBAL INC",null,0.00928141,0.00928141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1496,null,"FENNEC PHARMACEUTICALS INC",null,0.00924458,0.00924458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1497,null,"ONE STOP SYSTEMS INC",null,0.00920123,0.00920123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1498,null,"LATHAM GROUP INC",null,0.00919923,0.00919923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1499,null,"NATHANS FAMOUS INC",null,0.00915901,0.00915901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1500,null,"AMES NATIONAL CORP",null,0.00914736,0.00914736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1501,null,"FVCBANKCORP INC",null,0.00914204,0.00914204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1502,null,"PANGAEA LOGISTICS SOLUTIONS LTD",null,0.0091246,0.0091246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1503,null,"PRIME MEDICINE INC",null,0.00912215,0.00912215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1504,null,"VANDA PHARMACEUTICALS INC",null,0.00912029,0.00912029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1505,null,"FRANKLIN FINANCIAL SERVICES CORP",null,0.00909176,0.00909176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1506,null,"ELECTROMED INC",null,0.00906211,0.00906211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1507,null,"VOX ROYALTY CORP",null,0.00904349,0.00904349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1508,null,"INNOVATIVE SOLUTIONS AND SUPPORT INC",null,0.00904241,0.00904241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1509,null,"NATIONAL CINEMEDIA INC",null,0.00902208,0.00902208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1510,null,"WHITEFIBER INC",null,0.00898334,0.00898334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1511,null,"AMERICAN BATTERY TECHNOLOGY CO",null,0.00898295,0.00898295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1512,null,"FIRST NORTHERN COMMUNITY BANCORP",null,0.00896677,0.00896677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1513,null,"FOSSIL GROUP INC",null,0.00893171,0.00893171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1514,null,"SUMMIT MIDSTREAM CORP",null,0.0089088,0.0089088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1515,null,"FIRST UNITED CORP",null,0.00889371,0.00889371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1516,null,"RICHTECH ROBOTICS INC",null,0.00887703,0.00887703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1517,null,"TWIN DISC INC",null,0.00887039,0.00887039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1518,null,"MISTRAS GROUP INC",null,0.0088552,0.0088552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1519,null,"ORASURE TECHNOLOGIES INC",null,0.0088537,0.0088537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1520,null,"ZUMIEZ INC",null,0.00882778,0.00882778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1521,null,"USCB FINANCIAL HOLDINGS INC",null,0.00882391,0.00882391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1522,null,"NATIONAL BANKSHARES INC VA",null,0.00881768,0.00881768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1523,null,"MYRIAD GENETICS INC",null,0.00881276,0.00881276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1524,null,"8X8 INC NEW",null,0.00880435,0.00880435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1525,null,"FIRST WESTERN FINANCIAL INC",null,0.00879815,0.00879815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1526,null,"INHIBIKASE THERAPEUTICS INC",null,0.00878563,0.00878563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1527,null,"MGP INGREDIENTS INC NEW",null,0.00877438,0.00877438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1528,null,"AMERICAN COASTAL INSURANCE CORP",null,0.00872295,0.00872295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1529,null,"REPAY HOLDINGS CORP",null,0.00867133,0.00867133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1530,null,"ELEDON PHARMACEUTICALS INC",null,0.00865817,0.00865817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1531,null,"NU SKIN ENTERPRISES INC",null,0.008636,0.008636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1532,null,"ZIPRECRUITER INC",null,0.00861072,0.00861072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1533,null,"EDITAS MEDICINE INC",null,0.00859249,0.00859249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1534,null,"ONITY GROUP INC",null,0.00857418,0.00857418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1535,null,"PETCO HEALTH AND WELLNESS CO INC",null,0.00854918,0.00854918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1536,null,"FRP HOLDINGS INC",null,0.00853922,0.00853922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1537,null,"SPOK HOLDINGS INC",null,0.00849492,0.00849492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1538,null,"KRISPY KREME INC",null,0.00847647,0.00847647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1539,null,"LARIMAR THERAPEUTICS INC",null,0.0084713,0.0084713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1540,null,"FIDELITY D and D BANCORP INC",null,0.00843722,0.00843722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1541,null,"ANAVEX LIFE SCIENCES CORP",null,0.00841571,0.00841571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1542,null,"JAKKS PACIFIC INC",null,0.00840345,0.00840345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1543,null,"RANPAK HOLDINGS CORP",null,0.00837447,0.00837447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1544,null,"SPYGLASS PHARMA INC",null,0.00834475,0.00834475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1545,null,"FIRST NATIONAL CORP VA",null,0.0083368,0.0083368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1546,null,"FORWARD INDUSTRIES INC/NEW",null,0.00833134,0.00833134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1547,null,"BENITEC BIOPHARMA INC",null,0.00832947,0.00832947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1548,null,"COMPASS THERAPEUTICS INC",null,0.00832942,0.00832942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1549,null,"USANA HEALTH SCIENCES INC",null,0.00831567,0.00831567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1550,null,"C and F FINANCIAL CORP",null,0.00830687,0.00830687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1551,null,"ATN INTERNATIONAL INC",null,0.00830327,0.00830327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1552,null,"REAL BROKERAGE INC/THE",null,0.00830091,0.00830091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1553,null,"CENTURY THERAPEUTICS INC",null,0.00828151,0.00828151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1554,null,"VISTA GOLD CORP",null,0.00827699,0.00827699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1555,null,"TELOS CORP",null,0.00827439,0.00827439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1556,null,"ARKO PETROLEUM CORP",null,0.00823367,0.00823367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1557,null,"ASSEMBLY BIOSCIENCES INC",null,0.00823068,0.00823068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1558,null,"FUNKO INC",null,0.00822336,0.00822336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1559,null,"AMERICAN INTEGRITY INSURANCE GROUP INC",null,0.00819902,0.00819902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1560,null,"HACKETT GROUP INC",null,0.00819891,0.00819891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1561,null,"VIRGIN GALACTIC HLDGS INC",null,0.00819151,0.00819151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1562,null,"FLEXSTEEL INDUSTRIES INC",null,0.00817759,0.00817759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1563,null,"TSS INC",null,0.00809824,0.00809824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1564,null,"BK TECHNOLOGIES CORP",null,0.00808202,0.00808202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1565,null,"AVIAT NETWORKS INC",null,0.00808044,0.00808044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1566,null,"WEYCO GROUP INC",null,0.00805675,0.00805675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1567,null,"CRICUT INC",null,0.00799376,0.00799376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1568,null,"RIMINI STREET INC",null,0.00798494,0.00798494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1569,null,"SHOULDER INNOVATIONS INC",null,0.0079615,0.0079615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1570,null,"RXSIGHT INC",null,0.00795578,0.00795578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1571,null,"OPPFI INC",null,0.00794492,0.00794492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1572,null,"OAK VALLEY BANCORP",null,0.00794222,0.00794222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1573,null,"ARES COMMERCIAL REAL ESTATE CORPORATION",null,0.0079104,0.0079104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1574,null,"ZENTALIS PHARMACEUTICALS INC",null,0.00789746,0.00789746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1575,null,"SKY HARBOUR GROUP CORP",null,0.00788592,0.00788592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1576,null,"GREENE COUNTY BANCORP INC",null,0.00787897,0.00787897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1577,null,"COMMERCE.COM INC",null,0.0078289,0.0078289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1578,null,"KINGSTONE COS INC",null,0.00777279,0.00777279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1579,null,"908 DEVICES INC",null,0.00775276,0.00775276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1580,null,"LEGACY HOUSING CORP",null,0.00774876,0.00774876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1581,null,"RING ENERGY INC",null,0.00774345,0.00774345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1582,null,"FB BANCORP INC",null,0.00773648,0.00773648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1583,null,"DIAMEDICA THERAPEUTICS INC",null,0.00773393,0.00773393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1584,null,"NRC HEALTH",null,0.00772733,0.00772733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1585,null,"MACROGENICS INC",null,0.00769661,0.00769661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1586,null,"OPORTUN FINANCIAL CORP",null,0.00767918,0.00767918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1587,null,"XPONENTIAL FITNESS INC",null,0.00767465,0.00767465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1588,null,"PLAYTIKA HOLDING CORP",null,0.0076627,0.0076627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1589,null,"CAPSOVISION INC",null,0.00765545,0.00765545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1590,null,"WESTERN NEW ENGLAND BANCORP INC",null,0.00765318,0.00765318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1591,null,"MBIA INC",null,0.00763852,0.00763852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1592,null,"RICHARDSON ELECTRONICS LTD",null,0.00762716,0.00762716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1593,null,"DUOS TECHNOLOGIES GROUP INC",null,0.00761972,0.00761972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1594,null,"LOVESAC",null,0.00761317,0.00761317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1595,null,"EVE HOLDING INC",null,0.00760754,0.00760754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1596,null,"EMBECTA CORP",null,0.00760497,0.00760497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1597,null,"OUTDOOR HOLDING CO",null,0.0075879,0.0075879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1598,null,"HAWTHORN BANCSHARES INC",null,0.00758625,0.00758625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1599,"AVEX","AEVEX Corp.","Industrials",0.00753957,0.00968515,12.51,-0.090843,["2026-11-13","2026-11-16","2026-11-17",12.51,10.2,14.22,20.89,null,null,null,11.56,15.36,21.54,null,null,null,11.6,15.36,20.22,null,null,null],0.226471,-0.120253,-0.401149,null,null,null,1585880000,null,null,242.749,null,"2026-11-13"],[1600,null,"SITE CENTERS CORP",null,0.00753871,0.00753871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1601,null,"AERSALE CORP",null,0.00753849,0.00753849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1602,null,"FRIEDMAN INDUSTRIES INC",null,0.00751327,0.00751327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1603,null,"HUDSON TECHNOLOGIES INC",null,0.00750579,0.00750579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1604,null,"ATEGRITY SPECIALTY HOLDINGS",null,0.00747395,0.00747395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1605,null,"VIRGINIA NATIONAL BANKSHARES CORP",null,0.00746869,0.00746869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1606,null,"FIRST INTERSTATE BANK OF CALIF",null,0.00745089,0.00745089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1607,null,"CONDUENT INC",null,0.00743329,0.00743329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1608,null,"PRIORITY TECHNOLOGY HOLDINGS INC",null,0.00741883,0.00741883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1609,null,"UPSTREAM BIO INC",null,0.00740589,0.00740589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1610,null,"ACCENDRA HEALTH INC",null,0.00740342,0.00740342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1611,null,"OCTAVE SPECIALTY GROUP INC",null,0.00737284,0.00737284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1612,null,"IMMUNEERING CORP",null,0.00736818,0.00736818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1613,null,"CLARITEV CORP",null,0.00733939,0.00733939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1614,null,"BANK7 CORP",null,0.00732565,0.00732565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1615,null,"BLUE RIDGE BANKSHARES INC",null,0.00730682,0.00730682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1616,"FUBO","FuboTV Inc.","Communication Services",0.00728668,0.00823193,7.57,-0.013038,["2026-11-13","2026-11-16","2026-11-17",7.57,7.6,8.19,9.8,30.24,44.64,294.48,8.04,8,10.15,30.24,43.32,290.16,7.85,8,10.27,30.24,40.32,287.76],-0.00394737,-0.0757021,-0.227551,-0.749669,-0.830421,-0.974294,821173000,null,null,1.01028,null,"2026-11-13"],[1617,null,"ANIKA THERAPEUTICS INC",null,0.00728266,0.00728266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1618,null,"UTAH MEDICAL PRODUCTS INC",null,0.00725173,0.00725173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1619,null,"OMNIAB INC",null,0.00723588,0.00723588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1620,null,"TRISALUS LIFE SCIENCES INC",null,0.00723041,0.00723041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1621,null,"QUICKLOGIC CORP",null,0.00722466,0.00722466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1622,null,"CITIZENS INC",null,0.00719992,0.00719992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1623,null,"INFINITY NATURAL RESOURCES INC",null,0.00718754,0.00718754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1624,null,"EVGO INC",null,0.00713878,0.00713878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1625,null,"PRINCETON BANCORP INC",null,0.00712788,0.00712788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1626,null,"TPG MORTGAGE INVESTMENT TRUST INCTPG MORTGAGE INVESTMENT TRUST INC",null,0.00712405,0.00712405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1627,null,"IMMERSION CORP",null,0.00712039,0.00712039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1628,null,"LIMONEIRA CO",null,0.00709984,0.00709984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1629,null,"HMH HOLDING INC",null,0.0070754,0.0070754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1630,null,"FULCRUM THERAPEUTICS INC",null,0.00706336,0.00706336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1631,null,"ENCORE ENERGY CORP",null,0.00705871,0.00705871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1632,null,"ALICO INC",null,0.00705025,0.00705025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1633,null,"Z SQUARED INC",null,0.00704529,0.00704529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1634,null,"BAKKT INC",null,0.00704498,0.00704498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1635,null,"DESIGNER BRANDS INC",null,0.00703977,0.00703977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1636,null,"FIRST CAPITAL INC",null,0.00702256,0.00702256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1637,null,"COASTALSOUTH BANCSHARES INC",null,0.00702087,0.00702087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1638,"WBTN","WEBTOON Entertainment Inc.","Communication Services",0.00701692,0.00627812,9.85,-0.022817,["2026-11-13","2026-11-16","2026-11-17",9.85,9.67,10.02,8.51,13.03,12.6,null,9.93,8.72,8.285,13.03,12.83,null,9.92,8.72,8.43,13.03,12.25,null],0.0186143,-0.0169661,0.157462,-0.244052,-0.218254,null,1337470000,-3.93434,0.990677,1.10325,null,"2026-11-13"],[1639,null,"CABLE ONE INC",null,0.00699899,0.00699899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1640,null,"READY CAPITAL CORP",null,0.00699586,0.00699586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1641,null,"AELUMA INC",null,0.00699202,0.00699202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1642,"INNV","InnovAge Holding Corp.","Healthcare",0.00697992,0.00809102,9.47,0.007447,["2026-11-13","2026-11-16","2026-11-17",9.47,8.97,9.02,10.65,5.19,5.36,8.74,9.21,8.85,10.61,5.19,4.84,8.96,9.37,8.85,10.67,5.19,4.97,8.86],0.0557414,0.0498891,-0.110798,0.824663,0.766791,0.083524,1292240000,143.706,1.26962,5.06354,null,"2026-11-13"],[1643,null,"ALX ONCOLOGY HOLDINGS INC",null,0.00695489,0.00695489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1644,null,"HOLLEY INC",null,0.00693717,0.00693717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1645,null,"TREDEGAR",null,0.00693256,0.00693256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1646,null,"BARNES and NOBLE EDUCATION INC",null,0.00692264,0.00692264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1647,null,"CAPRICOR THERAPEUTICS INC",null,0.0069089,0.0069089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1648,null,"SIGHT SCIENCES INC",null,0.00689947,0.00689947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1649,null,"SEACOR MARINE HOLDINGS INC",null,0.00689915,0.00689915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1650,null,"PURE CYCLE CORP",null,0.00687541,0.00687541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1651,null,"VELOCITY FINANCIAL INC",null,0.00682848,0.00682848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1652,null,"PROTARA THERAPEUTICS INC",null,0.00681156,0.00681156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1653,null,"HERTZ GLOBAL HOLDINGS INC",null,0.00676113,0.00676113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1654,null,"ENERGY SERVICES OF AMERICA CORP",null,0.00675152,0.00675152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1655,null,"OPTIMUM COMMUNICATIONS INC",null,0.00674831,0.00674831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1656,null,"TRUEBLUE INC",null,0.00673809,0.00673809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1657,null,"COMSTOCK INC",null,0.00672529,0.00672529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1658,null,"FRANKLIN COVEY CO",null,0.00672241,0.00672241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1659,null,"VIANT TECHNOLOGY INC",null,0.00670447,0.00670447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1660,null,"CONCRETE PUMPING HOLDINGS INC",null,0.00669476,0.00669476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1661,null,"EIKON THERAPEUTICS INC",null,0.00668394,0.00668394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1662,null,"ENTRADA THERAPEUTICS INC",null,0.00667853,0.00667853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1663,null,"RIBBON COMMUNICATIONS INC",null,0.00665334,0.00665334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1664,null,"OPUS GENETICS INC",null,0.0066095,0.0066095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1665,null,"SENSEONICS HOLDINGS INC",null,0.00660246,0.00660246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1666,null,"Atomera Inc",null,0.00660019,0.00660019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1667,null,"LUMEXA IMAGING HOLDINGS INC",null,0.00659611,0.00659611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1668,null,"GBANK FINANCIAL HOLDINGS INC",null,0.00658356,0.00658356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1669,null,"ONCE UPON A FARM PBC",null,0.00657719,0.00657719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1670,null,"LINEAGE CELL THERAPEUTICS INC",null,0.00657623,0.00657623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1671,null,"CORE MOLDING TECHNOLOGIES INC",null,0.00654307,0.00654307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1672,null,"CITIZENS COMMUNITY BANCORP INC",null,0.00654061,0.00654061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1673,null,"PAYSAFE LTD",null,0.006537,0.006537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1674,null,"ACME UNITED CORP",null,0.00653382,0.00653382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1675,null,"NACCO INDUSTRIES INC",null,0.00649688,0.00649688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1676,null,"NIAGEN BIOSCIENCE INC",null,0.00649422,0.00649422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1677,null,"OP BANCORP",null,0.00649363,0.00649363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1678,null,"EAGLE FINANCIAL SERVICES INC",null,0.00649359,0.00649359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1679,null,"ASURE SOFTWARE INC",null,0.00644594,0.00644594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1680,null,"STONERIDGE INC",null,0.00643502,0.00643502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1681,null,"PEOPLES BANCORP OF NC",null,0.00642379,0.00642379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1682,null,"SEAPORT ENTERTAINMENT GROUP INC",null,0.0064182,0.0064182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683,null,"LANTRONIX INC",null,0.00639894,0.00639894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1684,null,"MERIDIAN CORP",null,0.00638608,0.00638608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1685,null,"RESERVOIR MEDIA INC",null,0.00635508,0.00635508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1686,null,"PALLADYNE AI CORP",null,0.00634743,0.00634743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1687,null,"MODIV INDUSTRIAL INC",null,0.00629705,0.00629705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1688,null,"KINGSWAY CORP",null,0.00628177,0.00628177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1689,null,"BETTER HOME and FINANCE HOLDING",null,0.00624988,0.00624988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1690,"HPK","HighPeak Energy Inc.","Energy",0.00624663,0.00525055,8.22,-0.013205,["2026-11-13","2026-11-16","2026-11-17",8.22,7.14,10.11,7.49,4.74,5.89,14.11,6.76,10.55,7.43,4.74,5.99,14.23,6.82,10.55,7.88,4.74,5.56,13.81,1,1,1,1,0.994041,0.962544,1,1,1,1,0.99404,0.962544,1,1,1,1,0.994047,0.962542],0.151261,-0.186944,0.0974633,0.734177,0.403952,-0.394765,1040150000,-8.25101,1.0815,0.695139,null,"2026-11-13"],[1691,null,"US GOLD CORP",null,0.00620435,0.00620435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1692,null,"RGC RESOURCES INC",null,0.00620004,0.00620004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1693,null,"UNISYS CORP",null,0.00618917,0.00618917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1694,null,"KEROS THERAPEUTICS INC",null,0.00615571,0.00615571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1695,null,"KORU MEDICAL SYSTEMS INC",null,0.00612491,0.00612491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1696,null,"COHERUS ONCOLOGY INC",null,0.00612125,0.00612125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1697,null,"TURTLE BEACH CORP",null,0.00604802,0.00604802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1698,null,"AMTECH SYSTEMS INC",null,0.00601142,0.00601142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1699,null,"PERMA PIPE INTERNATIONL HOLDINGS INC",null,0.00600618,0.00600618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1700,null,"SEVEN HILLS REALTY TRUST",null,0.00599453,0.00599453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1701,null,"INNVENTURE INC",null,0.00598466,0.00598466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1702,null,"NEXPOINT DIVERSIFIED REAL ESTATE TRUST",null,0.00596924,0.00596924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1703,null,"ALTI GLOBAL INC",null,0.00596643,0.00596643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1704,null,"MEDALLION FINANCIAL CORP",null,0.00593036,0.00593036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1705,null,"GSI TECHNOLOGY INC",null,0.005929,0.005929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1706,null,"EAGLE BANCORP MONTANA INC",null,0.00590629,0.00590629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1707,null,"CF BANKSHARES INC",null,0.00590117,0.00590117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1708,null,"EVERCOMMERCE INC",null,0.00588371,0.00588371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1709,null,"CRAWFORD and CO",null,0.00588071,0.00588071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1710,null,"BRT APARTMENTS CORP",null,0.00587132,0.00587132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1711,null,"NET LEASE OFFICE PROPERTIES REIT",null,0.00587044,0.00587044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1712,null,"MOTORCAR PARTS OF AMERICA INC",null,0.00586029,0.00586029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1713,null,"PIONEER BANCORP INC/NY",null,0.00584414,0.00584414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1714,null,"INFUSYSTEM HOLDINGS INC",null,0.00583631,0.00583631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1715,null,"PROTALIX BIOTHERAPEUTICS INC",null,0.00580567,0.00580567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1716,null,"CB FINANCIAL SERVICES INC",null,0.00576478,0.00576478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1717,null,"INSPIRED ENTERTAINMENT INC",null,0.00571031,0.00571031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1718,null,"ESCALADE INC",null,0.00570204,0.00570204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1719,null,"MICROVAST HOLDINGS INC",null,0.00569767,0.00569767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1720,null,"SMARTRENT INC",null,0.0056874,0.0056874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1721,null,"ADVANTAGE SOLUTIONS INC",null,0.00567008,0.00567008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1722,null,"RCI HOSPITALITY HOLDINGS INC",null,0.00565861,0.00565861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1723,null,"HAMILTON BEACH BRANDS HOLDING CO",null,0.00565516,0.00565516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1724,null,"CADIZ INC",null,0.00562943,0.00562943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1725,null,"LIFEWAY FOODS INC",null,0.00562774,0.00562774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1726,null,"JAMES RIVER GROUP HOLDINGS INC",null,0.00562616,0.00562616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1727,null,"PROFICIENT AUTO LOGISTICS INC",null,0.00562161,0.00562161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1728,null,"RE/MAX HOLDINGS INC",null,0.00561455,0.00561455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1729,null,"LANDMARK BANCORP INC",null,0.00561403,0.00561403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1730,null,"PRECISION BIOSCIENCES INC",null,0.00558679,0.00558679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1731,null,"VELO3D INC",null,0.005586,0.005586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1732,null,"ANGI INC",null,0.00558209,0.00558209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1733,null,"BCB BANCORP INC",null,0.00555362,0.00555362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1734,null,"CPI CARD GROUP INC",null,0.00554741,0.00554741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1735,null,"CLAROS MORTGAGE TRUST INC",null,0.00554295,0.00554295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1736,null,"BRC GROUP HOLDINGS INC",null,0.00552368,0.00552368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,null,"TAYLOR DEVICES INC",null,0.00551465,0.00551465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1738,null,"KINDERCARE LEARNING COS INC",null,0.00549003,0.00549003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1739,null,"NEUMORA THERAPEUTICS INC",null,0.00548712,0.00548712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1740,null,"FOGHORN THERAPEUTICS INC",null,0.00548077,0.00548077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1741,null,"ORGANOGENESIS HOLDINGS INC",null,0.00545691,0.00545691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1742,null,"SURROZEN INC",null,0.00544167,0.00544167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1743,null,"VUZIX CORP",null,0.00541296,0.00541296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1744,null,"COSTAMARE BULKERS HOLDINGS LTD",null,0.00539076,0.00539076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1745,null,"EW SCRIPPS CO",null,0.00538489,0.00538489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1746,null,"ATRIUM THERAPEUTICS INC",null,0.00534149,0.00534149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1747,null,"OHIO VALLEY BANC CORP",null,0.00533666,0.00533666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1748,null,"GEMINI SPACE STATION INC",null,0.00531697,0.00531697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1749,null,"AMERICAN RESOURCES CORP",null,0.00529627,0.00529627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1750,null,"VOYAGER THERAPEUTICS INC",null,0.00527584,0.00527584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1751,null,"INOGEN INC",null,0.00526259,0.00526259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1752,null,"ANGEL OAK MORTGAGE REIT INC",null,0.0052201,0.0052201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1753,null,"ORCHESTRA BIOMED HOLDINGS INC",null,0.00520879,0.00520879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1754,null,"SAB BIOTHERAPEUTICS INC",null,0.00516382,0.00516382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1755,null,"SECURITY NATIONAL FINL CORP",null,0.00515524,0.00515524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1756,null,"ARCTURUS THERAPEUTICS HOLDINGS INC",null,0.00514161,0.00514161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1757,null,"PHOENIX EDUCATION PARTNERS INC",null,0.00514122,0.00514122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1758,null,"KOLIBRI GLOBAL ENERGY INC",null,0.00504507,0.00504507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1759,null,"AIRO GROUP HOLDINGS INC",null,0.00501421,0.00501421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1760,null,"ACACIA RESEARCH CORP",null,0.00500634,0.00500634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1761,null,"ENVELA CORP",null,0.00500496,0.00500496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1762,null,"INFORMATION SERVICES GROUP INC",null,0.00496684,0.00496684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1763,null,"GENCOR INDUSTRIES INC",null,0.00494427,0.00494427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1764,null,"QUANTERIX CORP",null,0.00493875,0.00493875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1765,null,"ALECTOR INC",null,0.00491866,0.00491866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1766,null,"CORBUS PHARMACEUTICALS HOLDINGS INC",null,0.00491624,0.00491624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1767,null,"SHUTTERSTOCK INC",null,0.00490142,0.00490142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1768,null,"TONIX PHARMACEUTICALS HOLDING CORP",null,0.00485294,0.00485294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1769,null,"SIDUS SPACE INC",null,0.00484951,0.00484951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1770,null,"MAINSTREET BANCSHARES INC",null,0.00481111,0.00481111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1771,null,"WESTWOOD HLDGS GROUP INC",null,0.00479368,0.00479368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1772,null,"ORION OFFICE REIT INC",null,0.00479094,0.00479094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1773,null,"INTEST CORP",null,0.00478226,0.00478226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1774,null,"EVOMMUNE INC",null,0.00476007,0.00476007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1775,null,"BLACK ROCK COFFEE BAR INC",null,0.00475701,0.00475701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1776,null,"MEDIWOUND LTD",null,0.00475047,0.00475047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1777,null,"ONEWATER MARINE INC",null,0.00474626,0.00474626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1778,null,"AN2 THERAPEUTICS INC",null,0.0047232,0.0047232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1779,null,"GALECTIN THERAPEUTICS INC",null,0.00471743,0.00471743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1780,null,"BALLYS CORP",null,0.00471644,0.00471644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1781,null,"COMMERCIAL VEH GROUP INC",null,0.00470223,0.00470223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1782,null,"ORAMED PHARMACEUTICALS INC",null,0.00470193,0.00470193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1783,null,"ECB BANCORP INC/MD",null,0.0046956,0.0046956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1784,null,"LIFEMD INC",null,0.0046778,0.0046778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1785,null,"DOMO INC",null,0.00466877,0.00466877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1786,null,"SIGA TECHNOLOGIES INC",null,0.00462939,0.00462939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1787,null,"ESPEY MFG and ELECTRONICS CORP",null,0.00462308,0.00462308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1788,null,"BRAEMAR HOTELS and RESORTS INC",null,0.00461139,0.00461139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1789,null,"ELMET GROUP CO/THE",null,0.00460814,0.00460814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1790,null,"SES AI CORP",null,0.00460196,0.00460196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1791,null,"THRYV HOLDINGS INC",null,0.00460013,0.00460013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1792,null,"AIRJOULE TECHNOLOGIES CORP",null,0.0045913,0.0045913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1793,null,"AMPLIFY ENERGY CORP NEW",null,0.00458657,0.00458657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1794,null,"TECHTARGET INC",null,0.00455111,0.00455111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1795,null,"MAPLIGHT THERAPEUTICS INC",null,0.00454711,0.00454711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1796,null,"KRONOS WORLDWIDE INC",null,0.00454015,0.00454015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1797,null,"MINERVA NEUROSCIENCES INC",null,0.00449943,0.00449943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1798,null,"RICHMOND MUTUAL BANCORPORATION INC",null,0.00447099,0.00447099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1799,null,"CARIBOU BIOSCIENCES INC",null,0.0044447,0.0044447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1800,null,"CARTESIAN THERAPEUTICS INC",null,0.00441835,0.00441835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1801,null,"NEXPOINT REAL ESTATE FINANCE",null,0.00440764,0.00440764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1802,null,"SWARMER INC",null,0.00434906,0.00434906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1803,null,"LIFEZONE METALS LTD",null,0.00434623,0.00434623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1804,null,"SMART SAND INC",null,0.00434404,0.00434404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1805,null,"CHARGEPOINT HOLDINGS INC",null,0.00433925,0.00433925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1806,null,"FUTUREFUEL CORP",null,0.0043335,0.0043335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1807,null,"AMPCO-PITTSBURGH CORP",null,0.00432793,0.00432793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1808,null,"BV FINANCIAL INC",null,0.00431231,0.00431231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1809,null,"ALTA EQUIPMENT GROUP INC",null,0.00430814,0.00430814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1810,null,"SUPERIOR GROUP OF COS INC",null,0.0043077,0.0043077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1811,null,"RCM TECHNOLOGIES INC",null,0.00428981,0.00428981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1812,null,"EVOLUTION PETROLEUM CORP",null,0.00428905,0.00428905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1813,null,"EXZEO GROUP INC",null,0.00428529,0.00428529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1814,null,"SOLUNA HOLDINGS INC",null,0.00426828,0.00426828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1815,null,"FINWISE BANCORP",null,0.00426768,0.00426768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1816,null,"PRELUDE THERAPEUTICS INC",null,0.00426169,0.00426169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1817,null,"CREXENDO INC",null,0.00423385,0.00423385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1818,null,"SR BANCORP INC",null,0.00422542,0.00422542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1819,null,"J JILL INC",null,0.00420441,0.00420441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1820,null,"LUCID DIAGNOSTICS INC",null,0.00419937,0.00419937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1821,null,"DOUGLAS ELLIMAN INC",null,0.00414276,0.00414276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1822,null,"WHITEHAWK THERAPEUTICS INC",null,0.00413864,0.00413864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1823,null,"UNICYCIVE THERAPEUTICS INC",null,0.00411136,0.00411136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1824,null,"KALTURA INC",null,0.00409749,0.00409749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1825,null,"LYELL IMMUNOPHARMA INC",null,0.00409069,0.00409069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1826,null,"LIFECORE BIOMEDICAL",null,0.00408346,0.00408346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1827,null,"PRO-DEX INC COLORADO",null,0.00405417,0.00405417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1828,null,"CODEXIS INC",null,0.00402769,0.00402769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1829,null,"LANDS END INC",null,0.00401809,0.00401809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1830,null,"PRIMEENERGY RESOURCES CORP",null,0.00398701,0.00398701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1831,null,"STRAWBERRY FIELDS REIT INC",null,0.00391692,0.00391692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1832,null,"FREIGHTCAR AMERICA INC",null,0.00391341,0.00391341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1833,null,"MONTAUK RENEWABLES INC",null,0.00388555,0.00388555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1834,null,"SPRUCE BIOSCIENCES INC",null,0.00388202,0.00388202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1835,null,"PROFRAC HOLDING CORP",null,0.00388107,0.00388107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1836,null,"PROKIDNEY CORP",null,0.00386453,0.00386453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1837,null,"KORRO BIO INC",null,0.00385968,0.00385968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1838,null,"CHAIN BRIDGE BANCORP INC",null,0.00385492,0.00385492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1839,null,"OMEGA FLEX INC",null,0.00384837,0.00384837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1840,null,"KVH INDUSTRIES INC",null,0.00383316,0.00383316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1841,null,"EPSILON ENERGY LTD",null,0.00382346,0.00382346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1842,null,"EGAIN CORP",null,0.00380883,0.00380883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1843,null,"SANARA MEDTECH INC",null,0.00375692,0.00375692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1844,null,"GRAFTECH INTERNATIONAL LTD",null,0.00375224,0.00375224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1845,null,"INVIVYD INC",null,0.00373716,0.00373716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1846,null,"CURIOSITYSTREAM INC",null,0.00369964,0.00369964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1847,null,"CS DISCO INC",null,0.00369903,0.00369903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1848,"CDNL","Cardinal Infrastructure Group Inc.","Industrials",0.00369899,0.0342449,6.46,0.14539,["2026-11-13","2026-11-16","2026-11-17",6.46,14.56,18.62,34.66,24.18,null,null,15.23,14.62,39.42,24.18,null,null,14.6,14.62,39.23,24.18,null,null],-0.556319,-0.653061,-0.813618,-0.732837,null,null,307095480,46.2294,0.413775,1.17317,null,"2026-11-13"],[1849,null,"ADC THERAPEUTICS SA",null,0.00369738,0.00369738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1850,null,"LOANDEPOT INC",null,0.00367723,0.00367723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1851,null,"HANOVER BANCORP INC",null,0.00367233,0.00367233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1852,null,"STARFIGHTERS SPACE INC",null,0.00365322,0.00365322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1853,null,"LENZ THERAPEUTICS INC",null,0.00365267,0.00365267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1854,null,"CAMP4 THERAPEUTICS CORP",null,0.0035998,0.0035998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1855,null,"CARLSMED INC",null,0.00357846,0.00357846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1856,null,"MAUI LAND and PINEAPPLE INC",null,0.00357607,0.00357607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1857,null,"REPOSITRAK INC",null,0.00352626,0.00352626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1858,null,"GYRE THERAPEUTICS INC",null,0.00350861,0.00350861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1859,null,"RF INDUSTRIES LTD",null,0.00347118,0.00347118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1860,null,"GLOBAL WATER RESOURCES INC",null,0.00346433,0.00346433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1861,null,"LIFETIME BRANDS INC",null,0.0034359,0.0034359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1862,null,"TUCOWS INC",null,0.00340399,0.00340399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1863,null,"ACUMEN PHARMACEUTICALS INC",null,0.00337172,0.00337172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1864,null,"ACRES COMMERCIAL REALTY CORP",null,0.00336067,0.00336067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1865,null,"GOPRO INC",null,0.00333171,0.00333171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1866,null,"ONKURE THERAPEUTICS INC",null,0.00332909,0.00332909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1867,null,"1STDIBS.COM INC",null,0.00327065,0.00327065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1868,null,"VENU HOLDING CORP",null,0.00325968,0.00325968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1869,null,"UNIVERSAL LOGISTICS HOLDINGS INC",null,0.00323229,0.00323229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1870,"SHAZ","SharonAI Holdings Inc.","Technology",0.00322206,0.00665911,22.56,-0.071223,["2026-11-13","2026-11-16","2026-11-17",22.56,21.81,34.71,72.02,92.5,null,null,23.93,26.59,76.47,92.5,null,null,23.32,26.59,76.9,92.5,null,null],0.0343879,-0.350043,-0.686754,-0.756108,null,null,807727000,null,null,0.769731,null,"2026-11-13"],[1871,null,"AEMETIS INC",null,0.00320869,0.00320869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1872,null,"SILVACO GROUP INC",null,0.00316012,0.00316012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1873,null,"RIDENOW GROUP INC",null,0.00312847,0.00312847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1874,null,"NKARTA INC",null,0.00312684,0.00312684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1875,null,"NI HOLDINGS INC",null,0.00308127,0.00308127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1876,null,"GREENWICH LIFESCIENCES INC",null,0.00306373,0.00306373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1877,null,"VERITONE INC",null,0.00304857,0.00304857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1878,null,"DIGIMARC PARENT INC",null,0.00297154,0.00297154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1879,null,"1 800 FLOWERS.COM INC",null,0.00292598,0.00292598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1880,null,"CANTON STRATEGIC HOLDINGS INC",null,0.00286907,0.00286907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1881,null,"TORRID HOLDINGS INC",null,0.00285394,0.00285394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1882,null,"FINANCE OF AMERICA COS INC",null,0.0028533,0.0028533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1883,null,"STEREOTAXIS INC",null,0.00282235,0.00282235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1884,null,"INSEEGO CORP",null,0.002813,0.002813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1885,null,"BRC INC",null,0.00267808,0.00267808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1886,null,"CONSUMER PORTFOLIO SERVICES INC",null,0.00267121,0.00267121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1887,null,"PAMT CORP",null,0.00266001,0.00266001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1888,null,"BLACK DIAMOND THERAPEUTICS INC",null,0.00264696,0.00264696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1889,null,"CVRX INC",null,0.00262082,0.00262082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1890,null,"ENERGOUS CORP",null,0.00254156,0.00254156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1891,null,"EVI INDUSTRIES INC",null,0.00252371,0.00252371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1892,null,"RHINEBECK BANCORP INC",null,0.00250684,0.00250684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1893,null,"SMITH MIDLAND CORP",null,0.00250162,0.00250162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1894,null,"TIGO ENERGY INC",null,0.00247464,0.00247464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1895,null,"HERON THERAPEUTICS INC",null,0.002463,0.002463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1896,null,"HIREQUEST INC",null,0.00242865,0.00242865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1897,null,"TRON INC",null,0.00242734,0.00242734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1898,null,"HYPERFINE INC",null,0.00242281,0.00242281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1899,null,"SILVERCREST ASSET MANAGEMENT GROUP INC",null,0.00241782,0.00241782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1900,null,"BLAIZE HOLDINGS INC",null,0.00226384,0.00226384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1901,null,"INTELLICHECK INC",null,0.00221229,0.00221229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1902,null,"PLAYBOY INC",null,0.00208823,0.00208823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1903,null,"SBC MEDICAL GROUP HOLDINGS INC",null,0.00200179,0.00200179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1904,null,"NET POWER INC",null,0.00199568,0.00199568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1905,null,"FIRST GUARANTY BANCSHARES INC",null,0.00188942,0.00188942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1906,null,"ALPHA TEKNOVA INC",null,0.00187364,0.00187364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1907,null,"ZENATECH INC",null,0.00185468,0.00185468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1908,null,"CONTEXT THERAPEUTICS INC",null,0.00184465,0.00184465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1909,null,"ARMATA PHARMACEUTICALS INC",null,0.00178567,0.00178567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1910,null,"BRAND ENGAGEMENT NETWORK INC",null,0.00176423,0.00176423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1911,null,"ROADZEN INC",null,0.00175956,0.00175956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1912,null,"NLI HOLDINGS INC",null,0.00172883,0.00172883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1913,null,"COMSTOCK HOLDING COS INC",null,0.00169814,0.00169814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1914,null,"LEE ENTERPRISES INC",null,0.00168546,0.00168546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1915,null,"OPAL FUELS INC",null,0.00166663,0.00166663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1916,null,"FORAFRIC GLOBAL PLC",null,0.00162812,0.00162812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1917,null,"PUBLIC POLICY HOLDING CO INC",null,0.00162334,0.00162334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1918,null,"NAUTILUS BIOTECHNOLOGY INC",null,0.00161537,0.00161537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1919,null,"ARTIVA BIOTHERAPEUTICS INC",null,0.00158946,0.00158946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1920,null,"COMPX INTERNATIONAL INC",null,0.00157972,0.00157972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1921,null,"TRANSCONTINENTAL RLTY INV INC",null,0.00157601,0.00157601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1922,null,"MARKETWISE INC",null,0.00156951,0.00156951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1923,null,"SYNTEC OPTICS HOLDINGS INC",null,0.00155525,0.00155525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1924,null,"AIRSCULPT TECHNOLOGIES INC",null,0.0015527,0.0015527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1925,null,"INNOVATE CORP",null,0.00147994,0.00147994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1926,null,"TOYO CO LTD",null,0.0013922,0.0013922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1927,null,"KARYOPHARM THERAPEUTICS INC",null,0.00126594,0.00126594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1928,null,"ELICIO THERAPEUTICS INC",null,0.00119424,0.00119424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1929,null,"VALHI INC",null,0.00118589,0.00118589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1930,null,"SILVER BOW MINING CORP",null,0.00113195,0.00113195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1931,null,"WHEELS UP EXPERIENCE INC",null,0.00104786,0.00104786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1932,null,"CONNECT BIOPHARMA HOLDINGS LTD",null,0.000990438,0.000990438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1933,null,"RENT THE RUNWAY INC",null,0.000978444,0.000978444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1934,null,"VALUE LINE INC",null,0.000846059,0.000846059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1935,null,"LIVEWIRE GROUP INC",null,0.000810096,0.000810096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1936,null,"US GOLDMINING INC",null,0.000756791,0.000756791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1937,null,"AMERICAN REALTY INVESTORS INC",null,0.000682275,0.000682275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1938,null,"SHIMMICK CORP",null,0.000664962,0.000664962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1939,null,"FLYEXCLUSIVE INC",null,0.000550145,0.000550145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1940,null,"PEDEVCO CORP",null,0.000512269,0.000512269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1941,null,"LANZATECH GLOBAL INC",null,0.000293446,0.000293446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1942,null,"WESHOP HOLDINGS LTD",null,0.000239521,0.000239521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1943,null,"OMNIAB INC/OLD",null,0.00008854,0.00008854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1944,null,"GD CULTURE GROUP LTD",null,0.000026435,0.000026435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1945,"NVS","Novartis AG","Healthcare",2.04239e-8,1.92012e-8,160.5,0.00156,["2026-11-13","2026-11-16","2026-11-17",160.5,162.55,142.41,151.72,137.87,131.91,82.49,163.69,150.62,150.88,137.87,131.26,81.91,163.26,150.62,151.97,137.87,131.55,81.9,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830264],-0.0126115,0.127028,0.0578698,0.199573,0.253773,1.34346,306258000000,21.9314,null,6.64027,0.0297383,"2026-11-13"],[1946,null,"THIRD HARMONICS BIO INC",null,7.63011e-9,7.63011e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1947,null,"CHINOOK THERAPEUTICS INC",null,2.62483e-9,2.62483e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1948,null,"CONCENTRA BIOSCIENCES LLC",null,9.15156e-10,9.15156e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1949,null,"ONCTERNAL THERAPEUTICS INC",null,1.21674e-10,1.21674e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1950,null,"CHICAGO MERCANTILE EXCH INC",null,-0.00488114,-0.00488114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}