{"schema":"3","v":"20261113-ht48h","kind":"stocks","fields":["ticker","instrumentType","category","price","cap","avgDollarVolume","r1d","w","pe","ps","pb","pfcf","pePctile10y","psPctile10y","pbPctile10y","pfcfPctile10y","divYield","beta"],"rows":[["AAPL","stock","Technology",356.27,5177380481140,15245000000,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],39.1849,10.8164,46.2051,38.0672,99.284,100,81.9809,97.5338,0.00303141,1.0668],["NVDA","stock","Technology",162.85,3924685000000,33539600000,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],20.3442,12.9517,17.1364,30.8959,1.59109,23.3492,29.5147,3.34129,0.00614062,2.2243],["MSFT","stock","Technology",523.88,3890430000000,13114800000,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],27.2986,11.2388,8.27535,64.9403,25.7955,58.5914,17.4622,99.1249,0.00748263,1.1169],["GOOGL","stock","Communication Services",295.77,3636196380000,10710600000,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],15.4287,7.71908,5.36705,184.152,0.43755,82.2991,46.4996,99.1249,0.00297528,1.2452],["AMZN","stock","Consumer Discretionary",266.66,2883430000000,11480800000,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],21.3898,3.61511,4.69832,280.336,3.50591,63.8823,1.47176,93.6848,null,1.4795],["TSM","stock","Technology",398.73,2068020000000,5648350000,-0.016671,["2026-11-13","2026-11-16","2026-11-17",398.73,375.44,445.12,430.49,303.89,282.2,118.69,388.62,412.61,426.35,303.89,284.82,118.08,396.48,412.61,430.97,303.89,282.01,119.06,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497],38.0009,16.9113,12.0973,31.6272,87.6585,86.6953,86.6953,null,0.0111053,1.3768],["SPCX","stock","Industrials",139.11,1889260000000,15473300000,-0.005931,["2026-11-13","2026-11-16","2026-11-17",139.11,134.27,156.54,141.29,null,null,null,142.07,146.03,140,null,null,null,143.09,146.03,146.23,null,null,null],null,null,10.687,null,null,null,null,null,null,null],["AVGO","stock","Technology",347.01,1656500000000,8613530000,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],43.244,18.5708,16.5988,41.9951,47.6479,83.6118,83.0549,80.708,0.00749258,1.4598],["META","stock","Communication Services",641.69,1640310000000,14246900000,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],21.8087,6.79239,6.02484,57.2823,18.2578,22.0764,35.7995,99.284,0.00327261,1.2441],["TSLA","stock","Consumer Discretionary",390.22,1542450000000,14042600000,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],479.22,14.8897,17.2712,466.887,82.3968,77.7645,65.6325,98.853,null,1.8161],["LLY","stock","Healthcare",1443.5,1285790000000,3637350000,0.011364,["2026-11-13","2026-11-16","2026-11-17",1443.5,1354,1166.51,1209,1074.68,1022.87,259.65,1411.95,1257.03,1180.16,1074.68,1025.28,257.72,1432.29,1257.03,1183.16,1074.68,1021.7,261.18,1,1,0.998569,0.995192,0.993733,0.95873,1,1,1,0.995192,0.995192,0.95873,1,1,1,0.995192,0.995192,0.95873],46.6564,14.8826,31.9531,65.4485,59.5816,80.0344,50.1193,64.3503,0.0047939,0.4984],["BRK-B","stock","Financials",592.94,1259710000000,2665240000,0.005273,["2026-11-13","2026-11-16","2026-11-17",592.94,570.89,520.59,506.93,502.65,513.11,285.99,575.25,532.02,504.03,502.65,508.94,283.36,583.34,532.02,498.23,502.65,503.26,281.59],16.347,3.18719,1.65504,55.3474,61.8438,92.7339,83.9883,90.4264,null,0.612],["WMT","stock","Consumer Staples",128.09,1016230000000,2562470000,0.015057,["2026-11-13","2026-11-16","2026-11-17",128.09,125.52,112.28,115.72,111.41,102.54,49.2533,125.66,118.81,115.27,111.41,102.48,47.7233,125.55,118.81,114.33,111.41,102.95,47.3133,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],46.0478,1.38148,10.3478,75.2499,90.9706,97.4543,99.0851,96.3803,0.00772894,0.5979],["JPM","stock","Financials",346.19,919345000000,2324930000,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],13.9391,4.52708,2.46984,null,82.3787,91.5794,98.1305,null,0.0190647,0.9853],["MU","stock","Technology",778.31,880598000000,25546800000,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],10.365,6.61246,6.36445,14.9365,37.1241,87.3906,92.3628,30.4579,0.000770901,2.1977],["AMD","stock","Technology",534.06,875905000000,15760500000,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],114.97,19.2789,12.8084,124.143,54.2735,96.086,44.0334,56.6667,null,2.4791],["V","stock","Financials",425.76,789524000000,2717060000,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],33.5981,17.2035,21.8684,35.8023,63.6038,72.3946,99.9602,81.9014,0.00732807,0.7583],["XOM","stock","Energy",170.59,695875000000,2286210000,0.004771,["2026-11-13","2026-11-16","2026-11-17",170.59,165.87,174.08,158.61,120.34,118.79,63.82,164.73,178.98,160.1,120.34,119.29,65.02,164.47,178.98,161.46,120.34,117.68,64.31,1,1,0.993567,0.980334,0.971833,0.850506,1,1,0.993567,0.980334,0.980334,0.850506,1,1,1,0.980334,0.980334,0.850505],17.1335,1.75479,2.61861,16.1995,62.4226,92.5208,98.7271,41.4194,0.0241515,0.184],["JNJ","stock","Healthcare",285.75,687889000000,2037490000,0.007865,["2026-11-13","2026-11-16","2026-11-17",285.75,276.22,248.61,262.08,206.95,195.25,165.01,282.11,255.56,260.35,206.95,195.93,162.67,280.78,255.56,262.37,206.95,199.58,163.28,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],42.7849,6.93233,8.44636,33.4445,90.0557,100,100,99.9602,0.0187577,0.2356],["ASML","stock","Technology",1495.16,576261000000,2689580000,-0.001309,["2026-11-13","2026-11-16","2026-11-17",1495.16,1424.75,1717.76,1847.9,1069.86,1019.86,851.63,1513.25,1641.52,1844.08,1069.86,1006.98,860.55,1507.85,1641.52,1883.12,1069.86,1020,859.46,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985],52.9849,15.586,24.9866,45.9321,80.4694,86.9133,82.5776,57.2792,0.00563864,1.773],["MA","stock","Financials",661.19,576013000000,1989770000,0.013163,["2026-11-13","2026-11-16","2026-11-17",661.19,652.7,604.8,567.04,570.88,555.57,363.5,655.81,617.42,569.29,570.88,545.73,369.56,658.84,617.42,562.26,570.88,536.85,359.17,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611],34.0294,15.8763,85.3128,37.3375,26.0541,45.9427,98.0509,54.4153,0.00526324,0.733],["ABBV","stock","Healthcare",295.03,521500000000,1537780000,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],50.4494,7.90359,226.784,27.6466,74.8608,100,97.2356,100,0.0234552,0.2886],["COST","stock","Consumer Staples",1106.21,490194000000,2288510000,0.012818,["2026-11-13","2026-11-16","2026-11-17",1106.21,1053.5601,954.63,961.85,862.34,925.08,517.17,1066.18,989.11,961.1,862.34,922.98,526.72,1066.14,989.11,953.5,862.34,912.59,526.29,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],53.1414,1.61727,13.6939,52.2578,89.6977,94.7892,79.5943,79.8329,0.00531545,0.8667],["CVX","stock","Energy",219.89,432177000000,1750940000,0.016362,["2026-11-13","2026-11-16","2026-11-17",219.89,212.61,217.73,197.7,152.41,155.58,114.23,210.78,224.99,200,152.41,157.62,117.28,211.22,224.99,202.7,152.41,154.82,115.42,1,1,0.991349,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.827818],16.0215,1.85227,2.22407,12.684,41.9742,86.9133,96.7383,20.1103,0.0323798,0.5105],["KO","stock","Consumer Staples",99.25,426964000000,1643700000,0.018576,["2026-11-13","2026-11-16","2026-11-17",99.25,95.67,90.11,87.42,69.91,71.07,56.61,96.03,93.9,87.71,69.91,71.16,56.22,96.91,93.9,86.98,69.91,70.68,55.91,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994069,0.980947,0.974104,0.863863],29.192,8.36467,11.427,29.9013,67.502,100,70.4057,71.2378,0.0213602,0.3375],["PLTR","stock","Technology",167.99,404771000000,4649520000,-0.020923,["2026-11-13","2026-11-16","2026-11-17",167.99,160.38,208.67,179.01,177.75,172.14,22.83,169.2,186.03,174.04,177.75,174.01,23.13,168.82,186.03,172.55,177.75,171.25,22.49],110.312,55.5342,36.0481,99.8401,3.44388,69.5257,69.5906,45.0609,null,1.5674],["PG","stock","Consumer Staples",169.8,393560000000,1609840000,0.010534,["2026-11-13","2026-11-16","2026-11-17",169.8,165.4,153.04,144.26,143.31,147.96,146.56,168.32,159.35,144.55,143.31,147.67,147.19,168.66,159.35,143.12,143.31,145.82,147.1,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879099],24.5662,4.47777,7.14543,25.6648,63.2458,71.7582,58.2339,84.1289,0.0256537,0.3858],["ORCL","stock","Technology",125.35,379025307600,4861640000,-0.013846,["2026-11-13","2026-11-16","2026-11-17",125.35,116.1,143.2,156.22,194.91,217.57,93.54,119.79,128.23,150.52,194.91,222.85,95.61,117.98,128.23,146.65,194.91,219.86,95.33,1,1,0.996315,0.986797,0.986797,0.934613,1,1,0.996315,0.986797,0.986797,0.934614,1,1,0.996315,0.986797,0.986797,0.934613],20.0402,5.28249,5.67845,79.8666,33.6261,50.4083,26.4578,99.9534,0.0159553,1.7317],["CSCO","stock","Technology",95.64,377069000000,1985890000,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],28.4216,5.9545,7.49864,29.5347,85.9715,94.5903,94.7892,94.5505,0.0175659,1.0191],["UNH","stock","Healthcare",407.46,365093000000,2310550000,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],22.9929,0.812207,3.72308,16.0001,62.0923,13.7232,13.6436,30.9467,0.0227752,0.6213],["MRK","stock","Healthcare",147.76,364265000000,1387470000,0.005512,["2026-11-13","2026-11-16","2026-11-17",147.76,146.73,141.98,135.55,105.26,92.93,84,148.76,145.95,135.84,105.26,92.92,84.11,148.05,145.95,135.97,105.26,92.86,82.6,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],148.518,5.40702,8.11516,24.706,97.2951,97.0411,94.5107,61.7834,0.0230103,0.1911],["BAC","stock","Financials",51.02,352049000000,2017260000,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],10.9586,2.86237,1.18612,null,40.3604,35.0133,74.6221,null,0.0250882,1.1588],["HD","stock","Consumer Discretionary",348.69,347884000000,1538460000,0.001235,["2026-11-13","2026-11-16","2026-11-17",348.69,343.47,293.92,341.7,344.1,368.07,372.63,353.42,309.63,338.86,344.1,362.36,392.33,351,309.63,337.88,344.1,358.03,394.85,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],24.4601,2.05699,20.9421,23.0475,75.0199,37.3508,3.28542,61.1376,0.0267286,0.9506],["GE","stock","Industrials",331.81,342877000000,1572850000,0.002871,["2026-11-13","2026-11-16","2026-11-17",331.81,323.24,307.63,360.64,308.03,304.17,67.0304,335.54,313.83,368.38,308.03,304.82,64.3888,337.91,313.83,369.43,308.03,300.13,63.5415,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],37.6686,6.52193,19.5695,42.7659,66.9627,84.6195,97.6134,69.9673,0.00566589,1.3695],["INTC","stock","Technology",59.66,317092900000,10138500000,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],872.091,5.29486,2.75962,84.1612,97.4663,94.113,62.3309,93.9274,null,2.2233],["PM","stock","Consumer Staples",198.96,310110000000,964844000,0.011695,["2026-11-13","2026-11-16","2026-11-17",198.96,197.88,199.29,188.91,160.4,155.15,94.76,193.12,205.2,190.39,160.4,155.43,93.07,194.25,205.2,184.52,160.4,152.76,93.59,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794588,1,1,0.991497,0.974645,0.965835,0.794587],28.9623,7.18988,null,22.814,92.4821,97.5043,null,78.0032,0.0321673,0.3751],["HSBC","stock","Financials",89.62,307849000000,173096000,0.006062,["2026-11-13","2026-11-16","2026-11-17",89.62,87.06,94.85,104.05,78.67,73.16,29,90.22,94.57,103.79,78.67,72.56,29.49,89.88,94.57,103.8,78.67,71.22,29.55,1,0.994322,0.989543,0.95714,0.957141,0.744172,1,0.994322,0.994322,0.95714,0.95714,0.744174,1,0.994322,0.994322,0.95714,0.95714,0.744173],13.3075,null,1.55285,10.8695,61.973,null,94.3914,93.68,0.0223164,0.5764],["NVS","stock","Healthcare",160.5,306258000000,311481000,0.00156,["2026-11-13","2026-11-16","2026-11-17",160.5,162.55,142.41,151.72,137.87,131.91,82.49,163.69,150.62,150.88,137.87,131.26,81.91,163.26,150.62,151.97,137.87,131.55,81.9,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830264],21.9314,null,6.64027,17.4083,61.2656,null,98.8714,88.9158,0.0297383,0.4629],["MS","stock","Financials",190.65,297994000000,1169240000,0.007824,["2026-11-13","2026-11-16","2026-11-17",190.65,181.44,186.64,218.38,177.53,165.61,99.85,187.1,180.57,217.36,177.53,163.86,100.69,187.56,180.57,218.21,177.53,159.45,97.68,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993948,0.977831,0.977831,0.853503],14.5705,3.71807,2.54486,28.7962,68.9737,90.2282,93.755,86.3952,0.024128,1.217],["AMAT","stock","Technology",370.5,294028000000,3202560000,-0.027431,["2026-11-13","2026-11-16","2026-11-17",370.5,332.72,464.24,534.54,256.99,223.23,156.82,370.55,409.29,507.18,256.99,226.01,157.86,372.53,409.29,535.31,256.99,228.71,155.98,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],31.7071,9.52847,11.4661,52.2549,90.1033,92.3335,91.3286,94.5107,0.005722,1.5899],["RY","stock","Financials",202.31,283363000000,258496000,-0.001629,["2026-11-13","2026-11-16","2026-11-17",202.31,201.16,194.67,215,170.49,146.77,106.18,204.17,197.8,216.56,170.49,146.56,105.56,202.42,197.8,216.19,170.49,147.13,104.79,1,0.993751,0.993752,0.981095,0.981095,0.849245,1,0.993752,0.993751,0.981095,0.981095,0.849245,1,0.993752,0.993751,0.981095,0.981095,0.849245],19.4906,5.96058,2.85796,null,96.6549,96.6549,96.6549,null,0.0248529,0.7922],["LRCX","stock","Technology",225.92,282212712320,2948750000,-0.033621,["2026-11-13","2026-11-16","2026-11-17",225.92,200.44,301.11,337.01,171.18,153.32,62.442,221.31,263.94,332.36,171.18,148.26,63.426,222.39,263.94,343.84,171.18,147.46,63.063,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],33.397,10.8007,20.2898,43.1673,86.4757,91.2888,90.9706,92.2037,0.00584278,1.8398],["SHEL","stock","Energy",99.08,281877000000,598292000,0.005276,["2026-11-13","2026-11-16","2026-11-17",99.08,99.09,102.99,89.92,73.48,75.92,44.17,98.88,106.66,90.47,73.48,75.76,45.59,97.27,106.66,91.62,73.48,75.4,45.34,1,1,0.991312,0.973311,0.964132,0.839819,1,1,1,0.973311,0.97331,0.83982,1,1,1,0.973311,0.97331,0.839819],15.557,1.05617,1.61634,12.843,75.42,97.5736,99.1249,97.7343,0.0315382,0.056],["TXN","stock","Technology",303.6,277421000000,2336930000,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],39.0122,13.3629,14.4641,37.9193,94.1527,97.3747,82.3389,67.2235,0.0200264,1.3392],["TM","stock","Consumer Discretionary",212.43,276880000000,67891300,0.013115,["2026-11-13","2026-11-16","2026-11-17",212.43,216.19,188.71,188.71,214.06,203.26,184.4,218.51,194.61,191.11,214.06,204.08,187.43,214.78,194.61,189.18,214.06,199,186.21,1,1,1,1,1,0.905575,1,1,1,1,1,0.905575,1,1,1,1,1,0.905575],10.5094,0.826438,1.10084,709.818,68.0191,74.1448,61.0581,63.2075,null,0.5637],["SAP","stock","Technology",234.9,276007500000,551852000,0.003589,["2026-11-13","2026-11-16","2026-11-17",234.9,233.45,219.75,209.28,242.91,251.86,142.41,237.42,224.29,207.97,242.91,245.03,142.26,233.74,224.29,207.84,242.91,238.9,141.97,1,1,1,0.982913,0.982913,0.925229,1,1,1,0.982913,0.982913,0.925228,1,1,1,0.982913,0.982913,0.925229],33.3013,6.6295,5.26641,28.9849,57.3986,82.0605,82.4185,32.8162,0.0124691,1.132],["CAT","stock","Industrials",600.2,274648000000,2354830000,-0.008393,["2026-11-13","2026-11-16","2026-11-17",600.2,558.63,772.78,854.6,572.87,553.55,209.27,598.88,730.76,856.57,572.87,554.03,205.43,584.57,730.76,881.65,572.87,552.05,202.98,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920473],23.2119,3.53105,12.7832,28.5587,62.8452,89.0613,90.2546,73.1901,0.010863,1.6004],["RTX","stock","Industrials",198.58,267972000000,1033350000,0.001109,["2026-11-13","2026-11-16","2026-11-17",198.58,189.53,183.02,220.48,183.4,173.96,88.86,196.31,193.92,222.97,183.4,175.57,88.9,200.27,193.92,221.64,183.4,175.63,87.45,1,1,0.996689,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178],31.89,2.79175,3.86963,28.2046,54.8187,93.7177,94.5505,50.2784,0.0147044,0.3022],["GS","stock","Financials",916.56,264368000000,1970860000,0.00324,["2026-11-13","2026-11-16","2026-11-17",916.56,865.82,891.91,1042.63,879,805.5,404.91,906.22,881.26,1039.42,879,790.91,403.09,910.19,881.26,1051.3101,879,775.56,391.55,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],11.9219,3.79203,2.11558,16.8218,52.0286,86.4797,93.0788,78.7514,0.0218207,1.2948],["PANW","stock","Technology",322.24,263592320000,2084840000,-0.001302,["2026-11-13","2026-11-16","2026-11-17",322.24,313.84,397.03,396,184.2,204.77,85.8633,330.89,342,384.27,184.2,205.25,87.5233,326.36,342,375.76,184.2,202.9,85.6267],858.234,22.951,9.5838,64.0598,85.9244,96.044,2.22753,96.1416,null,0.8876],["TMO","stock","Healthcare",700.22,259443000000,1555670000,0.001115,["2026-11-13","2026-11-16","2026-11-17",700.22,694.76,663.04,595.89,579.45,580.13,635.25,721.63,690,588.29,579.45,578.71,641.48,718.2,690,585.51,579.45,567.16,637.3,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],36.6927,5.48015,4.73861,34.1615,80.8671,84.4869,64.7574,83.2936,0.00268487,0.8463],["WFC","stock","Financials",86.05,258309000000,1228420000,0.003382,["2026-11-13","2026-11-16","2026-11-17",86.05,83.94,80.74,88.11,93.2,84.7,50.96,85.49,83.87,88.82,93.2,85.05,50.37,85.76,83.87,87.54,93.2,83.42,49.84,1,0.994103,0.994104,0.978003,0.978004,0.883509,1,0.994104,0.994104,0.978003,0.978004,0.883508,1,0.994104,0.994103,0.978003,0.978003,0.883507],11.2445,2.96124,1.46967,null,53.1675,67.9108,93.8345,null,0.0232423,0.9254],["NFLX","stock","Communication Services",62.15,255208000000,2798130000,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],17.28,5.13057,8.71286,22.4321,1.94909,11.7741,15.4336,0.282686,null,1.5096],["AMGN","stock","Healthcare",465.67,251886000000,1182790000,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],26.8221,6.47474,17.5506,26.2902,79.1965,99.8409,54.5346,96.1018,0.0216462,0.4199],["ANET","stock","Technology",197.29,249257000000,1427850000,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],52.4663,20.9687,15.1593,49.691,84.7255,93.397,93.6754,85.004,null,1.6123],["MUFG","stock","Financials",21.83,248826679060,61110600,0.003678,["2026-11-13","2026-11-16","2026-11-17",21.83,20.97,22.4,23.1,15.86,15.44,5.69,21.7,21.88,23.06,15.86,15.79,5.7,21.65,21.88,23.03,15.86,15.42,5.61,1,1,1,1,1,0.952935,1,1,1,1,1,0.95293,1,1,1,1,1,0.952923],21.7825,5.42976,2.01905,33.4779,66.1511,95.3858,97.3349,77.02,null,0.411],["LIN","stock","Materials",526.06,241506000000,1053410000,0.006833,["2026-11-13","2026-11-16","2026-11-17",526.06,515.25,492.11,478.2,426.39,428.64,337.02,520.33,498.43,482.74,426.39,423.39,332.97,521.78,498.43,474.33,426.39,417.85,331.48,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],34.4676,6.66468,6.1264,47.5423,58.8305,90.8817,79.6493,89.2204,0.0121659,0.7163],["IBM","stock","Technology",247.13,233568000000,1193270000,0.010054,["2026-11-13","2026-11-16","2026-11-17",247.13,245,230.78,237.14,296.21,304.86,118.96,246.11,232.14,234.32,296.21,305.69,118.46,244.53,232.14,228.85,296.21,297.17,118.06,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,1,0.993133,0.993133,0.973306,0.973306,0.831143],20.9135,3.3438,6.57412,15.7684,48.0509,84.6251,48.6476,76.2999,0.027354,0.7086],["CRWD","stock","Technology",226.61,232034000000,2187930000,-0.014182,["2026-11-13","2026-11-16","2026-11-17",226.61,216.9,261.21,225.53,117.19,132.445,71.075,228.58,227.39,216.95,117.19,134.3875,65.6275,225.76,227.39,213.9,117.19,132.445,67.445],3969.1,42.9999,45.4815,152.093,null,80.5139,81.2432,78.0902,null,1.2315],["BABA","stock","Consumer Discretionary",94.38,219202000000,1034540000,0.000212,["2026-11-13","2026-11-16","2026-11-17",94.38,109.45,110.85,122.16,146.58,159.84,166.81,105.38,109.11,123.81,146.58,153.8,168.43,102.72,109.11,124.71,146.58,157.71,161.58,1,1,1,0.9909,0.9909,0.949184,1,1,1,0.9909,0.9909,0.949184,1,1,1,0.9909,0.9909,0.949184],15.0139,1.51936,1.42512,27.5121,4.05728,7.59745,8.51233,44.0358,0.0111252,0.5312],["DELL","stock","Technology",344.53,219057000000,3185820504,-0.071773,["2026-11-13","2026-11-16","2026-11-17",344.53,328.53,572.47,494.51,125.88,133.94,56,346.31,451.71,490.81,125.88,133.76,56.7,334.38,451.71,479.81,125.88,122.48,56,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155],19.2443,1.44818,4.73056,25.5796,77.374,94.9699,62.2555,83.3646,0.00731431,1.332],["AXP","stock","Financials",320.6,214979000000,943560000,0.007986,["2026-11-13","2026-11-16","2026-11-17",320.6,320.99,309.84,343.65,369.95,364.73,181.89,324.31,313.59,342.48,369.95,357.18,180.92,323.46,313.59,336.21,369.95,341.25,179.61,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463],17.5443,2.77119,6.00625,15.4569,44.9225,63.0379,76.8894,79.5545,0.0118528,1.0498],["GEV","stock","Industrials",803.13,212570000000,3126920000,-0.018766,["2026-11-13","2026-11-16","2026-11-17",803.13,774.11,1004.04,1049.42,653.57,558.17,null,829.34,921.2,1063.25,653.57,578.31,null,797.04,921.2,1079,653.57,577.02,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],20.4969,4.82532,18.6709,12.4167,null,null,null,null,0.00249026,null],["TD","stock","Financials",123.76,209092000000,206444000,-0.000323,["2026-11-13","2026-11-16","2026-11-17",123.76,122.4,117.95,123.11,94.2,81.35,74.44,124.24,120.39,124.36,94.2,81.35,74.19,123.87,120.39,124.34,94.2,81.45,73.38,1,1,0.993099,0.970757,0.970756,0.809401,1,1,0.993099,0.970757,0.970756,0.809402,1,1,0.993099,0.970757,0.970756,0.8094],14.2654,4.32274,2.29499,null,83.3731,97.8918,99.2442,null,0.0254363,0.7208],["GILD","stock","Healthcare",168.08,208476000000,1014360000,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],17.019,6.72644,15.9846,15.1262,33.9567,99.7613,99.7216,91.4479,0.0195145,0.3214],["DIS","stock","Communication Services",118.97,205424000000,903933000,0.006259,["2026-11-13","2026-11-16","2026-11-17",118.97,116.75,108.58,104.8,113.77,107.61,159.63,119.12,110.59,106.85,113.77,105.8,158.83,119.21,110.59,103.5,113.77,105.69,157.33,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],23.8905,2.07826,1.86726,24.7749,52.7015,24.1846,27.3667,49.9796,0.0126082,1.3948],["C","stock","Financials",124.01,205262000000,1178480000,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],10.6177,2.20439,0.980196,4.60703,57.2438,69.342,93.1981,43.2146,0.0216112,1.1175],["ARM","stock","Technology",190.53,202734000000,1194020000,-0.046301,["2026-11-13","2026-11-16","2026-11-17",190.53,174.62,255.39,278.65,109.31,140.31,null,186.3,227.8,279.44,109.31,139.77,null,181.49,227.8,271.43,109.31,140.26,null],224.134,41.1824,24.453,206.964,45.2261,52.2613,51.2563,49.8744,null,null],["BHP","stock","Materials",79.49,201960000000,240378000,-0.012669,["2026-11-13","2026-11-16","2026-11-17",79.49,79.89,84.95,87.23,60.37,55.95,48.6352,82.86,83.29,86.78,60.37,55.23,47.0473,81.12,83.29,88.37,60.37,54.59,46.6726,1,1,0.978643,0.959743,0.959743,0.755054,1,1,0.978643,0.959743,0.959743,0.755055,1,1,0.978643,0.959743,0.959744,0.755053],15.5024,3.4366,3.96549,22.3215,70.8952,92.4025,93.5959,98.5933,0.0498176,0.7951],["TTE","stock","Energy",90.74,200226000000,180095000,0.013289,["2026-11-13","2026-11-16","2026-11-17",90.74,87.82,88.95,87.05,65.42,64.91,49.58,88,91.34,88.33,65.42,65.4,49.59,87.88,91.34,88.63,65.42,65.01,49.13,1,1,0.98836,0.977845,0.963084,0.762925,1,1,0.98836,0.977845,0.963084,0.762926,1,1,0.988359,0.977845,0.963084,0.762925],14.9936,0.995396,1.74325,null,74.4032,91.3901,97.9821,null,null,0.1247],["KLAC","stock","Technology",152.32,198467000000,2106140000,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],37.746,13.6828,30.4259,49.1577,88.3453,91.7263,83.6118,93.9936,0.00603992,1.4627],["PEP","stock","Consumer Staples",145.44,198197000000,1374380000,0.022353,["2026-11-13","2026-11-16","2026-11-17",145.44,141.34,127.3,140.62,143.52,145.02,162.65,141.88,131.49,140.79,143.52,145.85,163.31,143.61,131.49,138.24,143.52,147.83,163.37,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034],18.1974,2.01829,8.89462,18.936,12.8083,5.96659,4.05728,2.54574,0.0407041,0.3538],["APH","stock","Technology",78.23,193170000000,1115040000,-0.017458,["2026-11-13","2026-11-16","2026-11-17",78.23,74.59,85.89,82.875,67.57,67.625,21.005,80.71,79.35,83.555,67.57,66.87,21.26,79.95,79.35,85.435,67.57,66.165,21.225,1,1,0.998452,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931877,1,1,0.998451,0.994982,0.993066,0.931878],32.5704,5.84646,11.2831,37.7255,60.2625,78.0882,87.7486,77.9634,0.00639141,1.2302],["ADI","stock","Technology",397.97,192843000000,1729320000,-0.027658,["2026-11-13","2026-11-16","2026-11-17",397.97,363.56,414.7,381.17,271.2,237.53,184.79,394.66,395.44,389.39,271.2,234.89,187.67,393.3,395.44,390.28,271.2,229.94,187.04,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],46.6436,13.8939,5.74863,39.0626,66.2898,94.9225,97.6929,93.9539,0.0110561,1.2035],["VZ","stock","Communication Services",46.36,192144000000,1233040000,-0.004082,["2026-11-13","2026-11-16","2026-11-17",46.36,45.69,43.53,48.22,40.73,41.11,52.34,46.06,44.79,48.48,40.73,41.06,52.06,46.31,44.79,48.06,40.73,41.01,51.73,1,1,0.984724,0.937606,0.937606,0.726439,1,1,0.984726,0.937606,0.937606,0.726439,1,1,0.984725,0.937606,0.937605,0.726439],11.7043,1.37879,1.81331,8.58889,51.8298,35.2824,25.0199,7.34394,0.0610871,0.2548],["MCD","stock","Consumer Discretionary",271.97,191952000000,1454300000,-0.006067,["2026-11-13","2026-11-16","2026-11-17",271.97,276.52,235.81,272.25,305.63,307.58,250.67,281.44,242.97,272.83,305.63,307.03,252.46,282.17,242.97,265.53,305.63,304.9,252.69,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],21.3415,6.90974,null,25.6263,4.41527,31.9707,null,13.7931,0.027356,0.4121],["SHOP","stock","Technology",147.09,189214000000,1388810000,0.002112,["2026-11-13","2026-11-16","2026-11-17",147.09,148.91,176.52,158.53,160.97,146.34,166.952,152.06,169.52,154.32,160.97,146.04,167.532,146.61,169.52,148.65,160.97,139.93,163.781],89.0121,13.3578,14.8435,71.116,45.1208,21.9118,56.1655,7.45342,null,2.6144],["BLK","stock","Financials",1222.91,189069000000,766420000,0.005178,["2026-11-13","2026-11-16","2026-11-17",1222.91,1178.87,1066.12,1182.84,1070.34,1069.65,971.49,1214.71,1134.38,1173.73,1070.34,1057.9399,948.95,1222.15,1134.38,1147.11,1070.34,1023.8,931.54,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],27.3558,6.62473,3.25271,39.5241,95.5847,67.3505,84.0891,81.6372,0.0187422,1.4134],["ABT","stock","Healthcare",108.52,187950000000,1002460000,0.011841,["2026-11-13","2026-11-16","2026-11-17",108.52,109.93,102.61,111.27,125.29,129.26,128.45,110.51,104.89,111.25,125.29,130.59,130.89,110.46,104.89,110.37,125.29,130.03,128.62,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,1,0.993881,0.975748,0.975748,0.905262,1,1,0.993881,0.975748,0.975748,0.905263],39.992,3.89812,3.68437,27.8233,57.0804,22.5139,22.1559,45.1472,0.0232215,0.5843],["NVO","stock","Healthcare",41.63,185003720000,459207000,0.024108,["2026-11-13","2026-11-16","2026-11-17",41.63,40.31,38.06,46.72,50.88,49.16,56.55,41.38,38.83,45.89,50.88,48.26,56.995,40.7,38.83,44.88,50.88,48.46,57.205,1,1,0.987382,0.952453,0.952451,0.894035,1,1,0.987383,0.952453,0.952451,0.894035,1,1,1,0.952453,0.952452,0.894035],11.97,3.96724,6.05913,20.7953,5.03472,5.03472,5.03472,7.46528,0.0445352,0.7393],["QCOM","stock","Technology",172.47,184542900000,2153610000,-0.026363,["2026-11-13","2026-11-16","2026-11-17",172.47,165.41,176.86,164.79,171.05,174.5,164.94,171.47,172.11,165.79,171.05,173.98,181.81,173.53,172.11,162.18,171.05,166.75,183.54,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],13.5352,4.27777,6.06747,21.3221,12.6991,60.8096,25.0994,70.9497,0.021337,1.6578],["DE","stock","Industrials",673.54,181603000000,747264000,-0.007734,["2026-11-13","2026-11-16","2026-11-17",673.54,671.65,650,612.38,465.57,473.41,358.86,691.28,641.86,608.85,465.57,476.23,362.01,687.64,641.86,599.92,465.57,475.98,353.52,1,1,0.997619,0.992138,0.988718,0.936933,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],37.2573,3.78381,6.48642,56.2264,98.3698,98.8072,88.1113,79.7878,0.00962081,0.883],["TMUS","stock","Communication Services",169.95,180023000000,1038280000,-0.006315,["2026-11-13","2026-11-16","2026-11-17",169.95,162.01,153.73,183.38,203.04,214.57,118.24,168.71,159.1,182.61,203.04,216.08,118.36,169.08,159.1,180.12,203.04,215.84,117.19,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],15.9313,1.91907,3.19746,9.65254,11.1376,38.5732,75.2586,2.31942,0.0275375,0.3423],["UNP","stock","Industrials",302.44,179725000000,747585000,-0.005786,["2026-11-13","2026-11-16","2026-11-17",302.44,290.16,282.36,297.79,231.32,221.48,242.44,297.01,289.04,293.68,231.32,223.02,241.48,300.62,289.04,299.9,231.32,221,239.75,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],23.5929,6.81755,8.16291,26.8496,82.7765,91.003,51.3524,82.1002,0.0187806,0.9596],["SAN","stock","Financials",12.21,179357000000,113884000,0.006595,["2026-11-13","2026-11-16","2026-11-17",12.21,11.74,13.55,14.78,11.73,10.93,3.64,12.46,13.3,14.76,11.73,10.75,3.61,12.56,13.3,14.59,11.73,10.4,3.6,1,0.987742,0.987747,0.975712,0.975718,0.848626,1,0.987744,0.987744,0.975712,0.975712,0.848615,1,0.987744,0.987745,0.975712,0.975712,0.848611],10.2138,0.856965,1.35143,3.54575,77.4536,null,91.5274,79.2032,0.0235872,0.7306],["WELL","stock","Real Estate",244.46,179338000000,673775000,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],107.627,13.005,3.69236,86.2437,67.4622,94.6301,98.9658,95.9248,0.0139082,0.7605],["CRM","stock","Technology",217.84,179282320000,1598920000,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],18.5571,4.08072,4.67192,11.8318,3.27434,4.17661,48.21,4.30544,0.00807932,1.1587],["NEE","stock","Utilities",85.12,178523000000,1028470000,-0.001993,["2026-11-13","2026-11-16","2026-11-17",85.12,86.95,78.22,86.01,80.28,83.99,86.31,86.86,79.8,86.19,80.28,83.88,86.98,86.27,79.8,86.22,80.28,85.75,87.78,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],15.3468,6.19515,2.90375,50.9533,14.5187,58.1543,38.1066,43.5609,0.0292763,0.661],["COP","stock","Energy",142.28,168223000000,933608000,0.01585,["2026-11-13","2026-11-16","2026-11-17",142.28,136.27,140.9,124.52,93.61,89.42,72.36,134.47,146.51,126.78,93.61,91.37,72.64,135.59,146.51,127.56,93.61,88.72,71.97,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,1,0.978432,0.978432,0.855587],14.5631,2.48425,2.55043,6.66282,71.9192,79.9125,71.5593,1.21212,0.0236154,0.1252],["PFE","stock","Healthcare",28.89,164669000000,987321000,0.002081,["2026-11-13","2026-11-16","2026-11-17",28.89,29.39,28.37,26.8,24.9,25.79,49.73,29.23,29.58,26.79,24.9,25.06,49.6,29.36,29.58,26.87,24.9,25.08,50.87,1,0.985608,0.985608,0.937233,0.937235,0.763117,1,0.985609,0.98561,0.937233,0.937235,0.763117,1,0.985609,0.985608,0.937233,0.937233,0.763116],40.8445,2.58901,1.85083,13.9764,96.3212,32.9196,26.9292,41.0501,0.0595362,0.3295],["DHR","stock","Healthcare",233.02,163937000000,942902000,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],37.8568,6.4026,3.05772,28.6289,75.8154,63.1364,51.0342,71.7582,0.00686636,0.768],["SONY","stock","Technology",27.07,162777053300,118911000,0.015379,["2026-11-13","2026-11-16","2026-11-17",27.07,27,24.33,23.61,25.6,29.44,24.58,27.06,24.88,24.29,25.6,30.12,25.016,26.71,24.88,23.7,25.6,29.09,24.846,1,1,1,1,1,0.98821,1,1,1,1,1,0.988208,1,1,1,1,1,0.988207],16.1063,1.97292,3.18142,11.1588,64.4586,94.5903,97.6929,56.2945,null,0.9188],["UBS","stock","Financials",48.31,161432000000,88926100,-0.002684,["2026-11-13","2026-11-16","2026-11-17",48.31,47.78,47.85,53.73,46.31,39.07,18.1,48.96,47.68,53.63,46.31,38.92,18.01,49.17,47.68,53.44,46.31,38.25,18.25,1,1,1,0.974852,0.974853,0.895867,1,1,1,0.974852,0.974851,0.895869,1,1,1,0.974852,0.974852,0.895868],20.7086,1.95305,1.78982,null,78.0032,67.1419,95.8234,null,0.022811,1.1747],["SCHW","stock","Financials",92.98,160484000000,808060000,0.013737,["2026-11-13","2026-11-16","2026-11-17",92.98,91.49,95.94,110.06,99.91,95.36,82.11,92.73,91.96,111.09,99.91,94.39,81.81,93.03,91.96,110.58,99.91,91.91,81.42,1,1,0.997092,0.990184,0.98738,0.937414,1,1,1,0.990184,0.990183,0.937414,1,1,1,0.990184,0.990184,0.937415],15.0791,5.9311,3.1198,13.7228,12.5298,24.5823,49.0056,37.0882,0.0137664,0.7564],["ISRG","stock","Healthcare",443.59,153768000000,1089010000,0.008411,["2026-11-13","2026-11-16","2026-11-17",443.59,452.8,422.06,401.27,566.36,565.51,354.93,460.56,426.7,394.51,566.36,549.51,361.12,450.04,426.7,390.33,566.36,546.71,361.42],51.9942,13.2801,9.61813,42.7341,24.957,13.6573,64.2403,12.2514,null,1.4576],["BUD","stock","Consumer Staples",84.81,152421000000,196512000,0.011449,["2026-11-13","2026-11-16","2026-11-17",84.81,83.96,78.62,80.23,64.04,64.58,59.59,85.09,82.59,79.73,64.04,63.83,59.98,86.05,82.59,77.2,64.04,62.12,59.48,1,1,1,0.98537,0.98537,0.934429,1,1,1,0.98537,0.985371,0.93443,1,1,1,0.98537,0.98537,0.93443],17.9826,2.56977,1.74641,13.5778,62.0923,71.9065,67.4728,62.1524,null,0.5986],["ACN","stock","Technology",250.49,151618000000,1456350000,0.00216,["2026-11-13","2026-11-16","2026-11-17",250.49,260.5,213.56,178.49,268.3,247.57,371.23,254.37,229.68,176.89,268.3,245.21,371.16,258.51,229.68,169.98,268.3,241.33,372.78,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992041,0.966373,0.966373,0.904719],18.1229,2.04406,4.80358,13.0489,8.27367,7.82796,7.5179,7.31901,0.0273065,1.0966],["T","stock","Communication Services",22.18,149415000000,1162410000,0,["2026-11-13","2026-11-16","2026-11-17",22.18,21.63,22.85,24.58,24.84,25.75,18.8369,21.8,23.44,24.89,24.84,25.59,18.6254,21.94,23.44,24.68,24.84,25.47,18.6254,1,1,0.98882,0.954461,0.954458,0.755443,1,1,0.988823,0.954461,0.954459,0.755447,1,1,0.988821,0.954461,0.95446,0.755447],11.3805,1.16011,1.39998,8.39034,54.4539,70.4425,69.4113,59.3096,0.0501353,0.2311],["BBVA","stock","Financials",25.92,147976468704,44829500,0,["2026-11-13","2026-11-16","2026-11-17",25.92,25.05,26.43,28.65,23.31,21.61,6.95,26.44,25.72,28.7,23.31,21.19,6.54,26.49,25.72,28.8,23.31,20.77,6.52,1,0.984222,0.984223,0.954432,0.954429,0.732892,1,1,0.984223,0.954432,0.954431,0.73289,1,1,0.984222,0.954432,0.954429,0.732899],11.7631,null,2.03832,9.2551,87.1917,null,96.8576,null,0.0434028,0.792],["TJX","stock","Consumer Discretionary",134.37,147804000000,921627000,-0.01184,["2026-11-13","2026-11-16","2026-11-17",134.37,135.3,141.49,153.81,153.61,146.4,68.8,138.13,147.33,152.11,153.61,146.08,69.5,136.92,147.33,150.85,153.61,145.18,73.55,1,1,1,0.990799,0.990799,0.933727,1,1,1,0.990799,0.990799,0.933727,1,1,1,0.990799,0.990799,0.933727],24.3637,2.37023,13.878,25.1556,45.3063,76.7303,54.1766,39.9021,0.0142889,0.6159],["UL","stock","Consumer Staples",66.21,144404000000,254519000,0.002726,["2026-11-13","2026-11-16","2026-11-17",66.21,66,62.49,62.68,65.4,67.9392,59.0766,66.61,66.16,62.09,65.4,66.7117,58.5698,66.47,66.16,61.23,65.4,66.6779,58.2996,1,1,1,0.974794,0.974794,0.860022,1,1,1,0.974794,0.974795,0.860022,1,1,1,0.974794,0.974794,0.860021],12.7478,2.52695,7.9091,18.4074,37.1917,64.3198,76.6905,71.1217,0.0320797,0.4103],["CB","stock","Financials",375.74,143562000000,542952000,0.010706,["2026-11-13","2026-11-16","2026-11-17",375.74,365.02,346.16,344.5,312.12,296.22,192.84,363.45,359.79,343.64,312.12,295.49,193.15,369.11,359.79,340.86,312.12,295.58,191.78,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126],12.7878,2.32149,1.96077,null,43.0067,100,100,null,0.0108586,0.3788],["UBER","stock","Technology",69.69,142300000000,1193060000,0.008247,["2026-11-13","2026-11-16","2026-11-17",69.69,68.59,71.32,75.88,81.71,91.78,45.12,71.17,70.35,75.95,81.71,91.62,45.76,70.05,70.35,74.99,81.71,92.11,44.11],41.0531,2.51652,5.14295,13.6502,66.5816,17.8673,18.221,2.09281,null,1.1476],["SCCO","stock","Materials",164.08,138540000000,220287000,-0.024553,["2026-11-13","2026-11-16","2026-11-17",164.08,167.27,205.3663,185.7327,137.8724,126.8787,57.7938,176.02,198.5248,182.7822,137.8724,125.591,56.045,170.36,198.5248,190.1386,137.8724,122.093,54.9901,1,1,1,0.984365,0.984365,0.824486,1,1,1,0.984365,0.984364,0.824486,1,1,1,0.984365,0.984364,0.824487],21.7907,8.09704,10.2475,24.7414,46.6587,86.2069,88.1066,53.1818,0.026185,1.136],["LMT","stock","Industrials",596.04,137688000000,862658000,-0.013326,["2026-11-13","2026-11-16","2026-11-17",596.04,567.08,504.02,598.01,483.67,455.85,339.06,588.19,552.09,608.68,483.67,465.77,340.37,603.12,552.09,593.74,483.67,470.78,341.99,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],21.149,1.74103,13.6881,16.4352,69.9569,63.3235,25.2297,25.0994,0.0231528,0.1091],["MRVL","stock","Technology",156.76,137462844000,5799820000,-0.046762,["2026-11-13","2026-11-16","2026-11-17",156.76,141.2,268.73,222.18,84.98,87.52,73.48,154.6,227.83,222.02,84.98,86.45,73.82,154.39,227.83,234.33,84.98,83.45,73.64,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998316,0.982313],52.0546,14.5412,7.41539,79.4284,66.1049,87.5895,93.3572,84.5,0.001531,2.2322],["SPGI","stock","Financials",473.59,137293741000,770458000,0.010843,["2026-11-13","2026-11-16","2026-11-17",473.59,467.8,409.99,422.67,494.4087,475.8373,428.912,471.09,429.64,418.8,494.4087,467.2658,445.0047,473.38,429.64,410.53,494.4087,462.5828,440.3973,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],27.5422,8.63086,6.96731,20.7598,28.2021,33.0895,47.246,5.53691,0.00819274,1.0709],["ETN","stock","Industrials",352.97,137128845000,1100713803,-0.016906,["2026-11-13","2026-11-16","2026-11-17",352.97,341.72,428.31,453.33,318.51,354.07,171.8,359.3,391.25,451.51,318.51,352.39,173.8,354.22,391.25,455.4,318.51,342.75,173.1,0.996938,0.996938,0.996938,0.988668,0.988668,0.926575,0.996938,0.996939,0.996938,0.988668,0.988668,0.926575,1,0.996939,0.996939,0.988668,0.988668,0.926575],35.1923,4.28791,6.53816,36.1382,78.5203,72.7128,78.6396,64.2005,0.0124656,1.1794],["PGR","stock","Financials",235.78,136602000000,578218000,0.001231,["2026-11-13","2026-11-16","2026-11-17",235.78,227.77,222.88,208.87,227.72,223.15,96.17,227.52,218.49,209.6,227.72,225.18,93.88,231.75,218.49,203.84,227.72,225.35,90.73,1,1,0.999517,0.938921,0.938921,0.896094,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],11.7537,1.48909,3.9612,8.97281,21.3604,71.3206,64.5187,61.257,0.0016965,0.26],["VRTX","stock","Healthcare",538.6,136555000000,779552000,-0.007408,["2026-11-13","2026-11-16","2026-11-17",538.6,547.09,485.22,516.44,453.36,434.52,187.29,550.87,499.74,505.75,453.36,437.15,188.33,547.89,499.74,515.55,453.36,434.02,188.25],34.3566,10.5468,6.5335,42.6564,72.2708,47.3747,43.5561,77.5717,null,0.2977],["BTI","stock","Consumer Staples",61.89,136096110000,298627000,0.013925,["2026-11-13","2026-11-16","2026-11-17",61.89,60.89,55.65,57.35,56.62,54.48,35.26,60.09,60,57.06,56.62,54.13,34.91,60.82,60,55.73,56.62,54.71,35,1,1,0.984302,0.956884,0.944315,0.692657,1,1,0.984301,0.956884,0.944316,0.692658,1,1,0.984301,0.956884,0.944315,0.692657],13.274,4.0247,2.19502,17.7988,78.5376,98.0324,98.2828,98.0324,0.0539667,0.3185],["BA","stock","Industrials",171.5,135905164710,1627350000,-0.000291,["2026-11-13","2026-11-16","2026-11-17",171.5,173.4,186.49,230.33,217.12,194.58,220.96,172.38,190.21,231.67,217.12,194.52,225.8,173.38,190.21,225.95,217.12,191.81,226.62],17.7577,1.43239,20.7657,8497.04,3.18627,16.7814,null,97.653,null,1.223],["APP","stock","Communication Services",409.1,135543830200,1635500000,0.039169,["2026-11-13","2026-11-16","2026-11-17",409.1,391.22,272.28,312.67,673.82,556.15,112.36,410,266.13,315.44,673.82,557.7,109.03,395.51,266.13,311.98,673.82,539.27,105.42],27.0401,17.816,41.0951,44.2156,7.69231,68.52,64.7668,null,null,2.5285],["HDB","stock","Financials",25.83,132537000000,197790000,0.004667,["2026-11-13","2026-11-16","2026-11-17",25.83,25.14,22.76,23.1,36.54,36.27,35.875,25.81,23.84,23.37,36.54,36.44,35.195,25.98,23.84,23.15,36.54,36.84,35.215,1,1,1,1,1,0.960613,1,1,1,1,1,0.960611,1,1,1,1,1,0.960611],16.6369,5.03817,1.51564,11.0019,6.60302,5.60859,5.72792,11.8138,null,0.6308],["MDT","stock","Healthcare",102.86,131572000000,2045470000,0.018517,["2026-11-13","2026-11-16","2026-11-17",102.86,101.8,93.01,90.58,96.06,96.14,119.31,102.79,94.75,91.27,96.06,95.87,117.99,101.59,94.75,90.6,96.06,96.28,117.83,1,1,0.991866,0.975035,0.967919,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967919,0.852214],25.1561,3.50527,2.61967,21.4598,25.4972,29.3556,73.3095,29.1169,0.0279992,0.5462],["MO","stock","Consumer Staples",78.64,130813000000,626144000,0.00924,["2026-11-13","2026-11-16","2026-11-17",78.64,76.12,71.56,65.08,57.66,57.81,44.92,75.81,75.11,65.7,57.66,58.19,44.45,76.34,75.11,63.96,57.66,58.13,44.42,1,1,0.984279,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936652,0.681035,1,1,0.984279,0.953795,0.936652,0.681033],16.122,5.56389,27.5961,14.4246,69.7634,98.21,87.6936,77.0883,0.0564598,0.4592],["BMY","stock","Healthcare",63.43,129656000000,700722000,0.017811,["2026-11-13","2026-11-16","2026-11-17",63.43,62.14,56.67,64.65,53.94,48.63,59.43,62.14,59.75,63.83,53.94,46.65,59.1,62.8,59.75,64.63,53.94,46.81,59.44,1,1,0.989749,0.957399,0.957399,0.813037,1,1,0.989749,0.957399,0.9574,0.813036,1,1,0.989749,0.957399,0.957398,0.813037],14.0275,2.59142,5.53992,13.9626,13.2696,29.0374,58.9101,72.4344,0.0397288,0.2316],["MFG","stock","Financials",10.34,128725000000,40448000,0.021739,["2026-11-13","2026-11-16","2026-11-17",10.34,9.4,10.6,10.99,7.32,6.79,2.72,9.82,10.17,10.87,7.32,7.05,2.66,9.93,10.17,10.83,7.32,6.78,2.61,1,1,1,1,1,0.897794,1,1,1,1,1,0.89782,1,1,1,1,1,0.897816],16.833,4.32734,1.88313,8.32192,61.2519,95.2267,97.7725,68.0191,null,0.4594],["LOW","stock","Consumer Discretionary",227.73,127769000000,681684000,0.001187,["2026-11-13","2026-11-16","2026-11-17",227.73,224.55,188.74,218.22,241.16,231.47,236.32,232.1,197.38,218.47,241.16,227.85,244.78,231.87,197.38,215.81,241.16,225,245.73,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.90525,1,0.993704,0.993704,0.978488,0.978488,0.905249],19.2361,1.41306,307.569,18.2551,34.4869,61.2172,97.2128,55.6484,0.0219558,0.8525],["MCK","stock","Healthcare",1102.81,127327000000,706487000,0.023917,["2026-11-13","2026-11-16","2026-11-17",1102.8101,1060.84,961.88,856.69,820.29,846.24,224.83,1059.37,1004.84,869,820.29,842.09,220.61,1082.59,1004.84,859.92,820.29,855.23,223.82,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],27.1063,0.304209,4.72752,18.5497,70.0149,99.9204,94.514,89.4988,0.00340947,0.3048],["SPOT","stock","Communication Services",612.63,126099000000,983785000,0.023592,["2026-11-13","2026-11-16","2026-11-17",612.63,603.01,527.45,498.24,580.71,645.33,280.56,609.1,530.46,512.82,580.71,635.75,271.3,606.22,530.46,492.47,580.71,640.62,271.95],50.3893,6.48558,12.88,38.8096,null,84.2251,48.6624,10.4244,null,1.5616],["SNDK","stock","Technology",885.01,125928000000,12628000000,-0.055949,["2026-11-13","2026-11-16","2026-11-17",885.01,835.06,1482.33,1528.11,237.38,243.57,null,886.51,1299.3,1641.11,237.38,254.16,null,859.99,1299.3,1786.85,237.38,265.88,null],6.48002,4.34417,6.94028,7.24762,null,null,null,null,null,null],["BP","stock","Energy",45.7,125571000000,416223000,-0.002619,["2026-11-13","2026-11-16","2026-11-17",45.7,44.53,48.53,42.83,34.73,36.49,27.38,44.59,50.21,42.53,34.73,36.53,27.67,44.58,50.21,42.85,34.73,36.5,27.43,1,1,0.987859,0.964192,0.951008,0.78859,1,1,1,0.964192,0.964194,0.788591,1,1,1,0.964192,0.964192,0.788589],96.9658,0.65215,2.36694,11.1401,null,null,null,null,0.0455142,0.1538],["BMO","stock","Financials",173.24,122811000000,102331000,0.001793,["2026-11-13","2026-11-16","2026-11-17",173.24,171.13,165.28,184.16,129.79,124.14,111.79,174.08,167.07,185.81,129.79,123.96,111.21,172.69,167.07,185.28,129.79,122.1,110.34,1,0.993046,0.993046,0.978196,0.978196,0.5904,1,0.993047,0.993047,0.978196,0.978196,0.590399,1,0.993047,0.993046,0.978196,0.978197,0.5904],19.7227,4.74392,1.95578,20.2187,92.323,97.6929,97.6929,84.507,0.0282383,1.0414],["ADP","stock","Technology",309.93,122348000000,626839000,0.006528,["2026-11-13","2026-11-16","2026-11-17",309.93,303.35,275.9,276.23,257.23,254.61,230.93,302.06,288.9,272.96,257.23,253.09,235.25,305.44,288.9,266.06,257.23,250.9,236.88,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],27.0363,5.49592,24.0285,23.3178,26.9991,68.576,83.214,23.9061,0.0219404,0.8179],["PLD","stock","Real Estate",128.67,122302507710,509778000,0.000933,["2026-11-13","2026-11-16","2026-11-17",128.67,126.96,133.55,141.21,127.66,124,148.81,130.55,125.75,141.03,127.66,122.83,149.47,130.1,125.75,140.62,127.66,123.52,150.38,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],28.718,13.0689,2.18872,52.2257,32.2991,20.2532,45.0278,15.3534,0.0332634,1.3081],["SBUX","stock","Consumer Discretionary",106.44,121352244000,930388000,-0.007645,["2026-11-13","2026-11-16","2026-11-17",106.44,105.41,92,108.55,84.21,86.44,111.72,109.44,97.52,107.69,84.21,84.78,112.23,109.95,97.52,107.92,84.21,83.69,112.52,0.994127,0.994126,0.988449,0.976392,0.969389,0.886837,0.994126,0.994126,0.994127,0.976392,0.976392,0.886836,0.994126,0.994126,0.994126,0.976392,0.976391,0.886836],48.046,3.20221,67.2438,32.5918,78.1225,41.607,null,60.1795,0.0236753,0.9681],["STX","stock","Technology",528.29,121275000000,3751010000,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],27.5875,8.78867,35.1216,29.1736,81.5622,92.8799,70.318,73.5879,0.00560298,2.071],["PH","stock","Industrials",955.68,120508000000,636896000,-0.002401,["2026-11-13","2026-11-16","2026-11-17",955.68,917.79,953.44,1058.87,878.96,841.94,334,956.59,963.34,1055.85,878.96,831.95,332.48,965.17,963.34,1053.76,878.96,820.97,329.32,1,1,0.99799,0.993887,0.993887,0.941846,1,1,0.99799,0.993887,0.993887,0.941846,1,1,0.99799,0.993887,0.993887,0.941846],32.345,5.37567,7.54338,31.2458,91.3118,92.0048,91.2888,93.1981,0.008371,1.1207],["BKNG","stock","Consumer Discretionary",159.58,118680000000,1167460000,-0.01005,["2026-11-13","2026-11-16","2026-11-17",159.58,160.67,157.51,213.34,214.2132,203.0244,98.066,163.49,163.45,212.06,214.2132,201.9204,95.2132,159.26,163.45,204.76,214.2132,192.1604,94.6552,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990928,0.976841],16.5338,4.21958,91.3338,12.8483,2.70485,3.02307,98.4994,3.64017,0.0105276,1.0516],["PBR","stock","Energy",18.34,118190000000,633851000,0.01326,["2026-11-13","2026-11-16","2026-11-17",18.34,18.53,25.5,17.89,11.85,13.03,10.23,18.35,26,17.88,11.85,13.18,10.29,18.28,26,18.25,11.85,13.12,10.04,1,1,0.971504,0.958464,0.958465,0.512923,1,1,0.971504,0.958464,0.958467,0.512925,1,1,0.971507,0.958464,0.95846,0.512928],5.99666,1.32579,1.56493,3.31422,58.0389,91.1219,94.3119,63.9205,null,0.3268],["SNY","stock","Healthcare",48.37,117967000000,182791000,-0.001857,["2026-11-13","2026-11-16","2026-11-17",48.37,47.04,39.12,43.78,48.46,52.34,50.77,48.12,40.61,43.72,48.46,52.14,50.91,48.23,40.61,44.41,48.46,51.78,51.01,1,1,1,0.947429,0.947428,0.806319,1,1,1,0.947429,0.947428,0.806319,1,1,1,0.947429,0.94743,0.806318],13.2792,null,1.40581,14.4557,30.0318,null,11.6945,32.9282,0.0500822,0.3545],["SYK","stock","Healthcare",309.64,117877000000,912369000,-0.008803,["2026-11-13","2026-11-16","2026-11-17",309.64,325.87,282.55,341.09,351.47,373.42,264.34,325.73,294.66,339.21,351.47,362.22,262.3,324.29,294.66,331.68,351.47,360.13,262.06,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632],32.5358,4.48202,5.02524,25.7768,24.5028,13.3254,8.79077,2.78441,0.011368,0.7554],["NEM","stock","Materials",113.14,117574000000,735531000,0.004439,["2026-11-13","2026-11-16","2026-11-17",113.14,120.91,115.59,114.19,99.85,89.72,58.73,125.16,118.6,117.76,99.85,87.8,58.14,119.96,118.6,120.33,99.85,87.09,57.95,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990707,0.871434,1,1,0.997922,0.993587,0.990707,0.871434],12.7279,4.42026,3.29658,11.6742,13.076,80.4889,93.6754,6.28059,0.00919215,0.4879],["COF","stock","Financials",195.08,117347000000,862131000,0.007645,["2026-11-13","2026-11-16","2026-11-17",195.08,201.87,198.07,223.83,242.36,216.8,156.8,198.58,201.74,227.34,242.36,211.15,153.82,195.84,201.74,221.45,242.36,201.01,151.95,1,1,0.996481,0.98844,0.984695,0.91923,1,1,0.996481,0.98844,0.984695,0.91923,1,1,1,0.98844,0.98844,0.91923],10.8007,1.8628,1.07036,4.4706,50.449,72.9117,78.5601,75.537,0.0164035,1.0153],["BNS","stock","Financials",92.54,114408000000,129686000,-0.001295,["2026-11-13","2026-11-16","2026-11-17",92.54,91.69,90.19,90.65,73.69,67.27,66.45,93.34,91.6,91.54,73.69,67.45,65.83,92.63,91.6,91.35,73.69,67.34,65.46,1,1,0.991138,0.960578,0.960578,0.758832,1,1,0.991138,0.960578,0.960578,0.758833,1,1,0.991138,0.960578,0.960579,0.758833],20.6585,4.24654,1.8474,null,98.6874,98.6874,98.6874,null,0.0345796,1.1124],["CVS","stock","Healthcare",89.35,114321000000,949304000,-0.0049,["2026-11-13","2026-11-16","2026-11-17",89.35,83.85,87.55,94.99,79.36,79.24,94.02,85.25,92.36,97.16,79.36,77.81,92.89,89.01,92.36,94.01,79.36,78.41,92.73,1,0.992884,0.992883,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],10.358,0.271796,1.42019,7.34381,12.6381,28.1225,51.074,18.6953,0.0297706,0.5977],["CME","stock","Financials",317.97,113812000000,597187000,0.007829,["2026-11-13","2026-11-16","2026-11-17",317.97,305.89,278.03,267.21,273.08,283.54,224.85,304.52,293.87,269.8,273.08,285.04,225.66,309.09,293.87,267.88,273.08,279.13,226.42,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],25.779,16.3271,4.28599,26.2716,52.0684,89.0613,100,58.2737,0.0163537,0.2421],["MPC","stock","Energy",414.65,112901847402,965629000,0.00436,["2026-11-13","2026-11-16","2026-11-17",414.65,372.74,476.98,356.37,162.63,194.58,65.8,389.88,478.07,355.42,162.63,199.98,64.84,389.55,478.07,358.18,162.63,195.97,63.58,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.902509,1,1,0.997269,0.988524,0.983571,0.90251],7.71587,0.645829,4.8641,5.41651,34.834,97.5484,97.6531,18.9201,0.00964669,0.5131],["PDD","stock","Consumer Discretionary",78.97,112406000000,449573000,0.018573,["2026-11-13","2026-11-16","2026-11-17",78.97,83.03,81.96,84.17,113.39,134.47,95,80.5,80.97,84.79,113.39,130.95,93.96,79.4,80.97,86.94,113.39,129.04,89.77],8.25392,1.87008,1.90328,17.3699,2.86182,1.53257,1.61616,14.2197,null,0.0119],["ABNB","stock","Consumer Discretionary",186.78,111460000000,747040000,0.031193,["2026-11-13","2026-11-16","2026-11-17",186.78,189.99,165.58,185.13,135.72,121.19,206.54,190.29,173.7,184.06,135.72,122.02,207.04,186.9,173.7,179.29,135.72,117.6,199.11],34.7495,7.99839,11.9675,20.7929,64.6952,39.7288,48.7458,null,null,1.124],["WDC","stock","Technology",295.65,110669000000,3180240000,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],11.0411,7.64,11.836,25.7968,24.6424,90.2153,92.2434,58.5899,0.00236766,2.1557],["NET","stock","Technology",305.81,109600000000,1159710000,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],null,40.0943,74.8028,304.806,null,73.7165,97.6004,77.8022,null,1.645],["MAR","stock","Consumer Discretionary",423.16,108966000000,626563000,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],41.0736,3.97404,392.779,31.2678,82.5455,89.1136,99.87,65.8313,0.00690046,1.1176],["SO","stock","Utilities",93.59,108963000000,672659000,0.012112,["2026-11-13","2026-11-16","2026-11-17",93.59,92.34,88.11,92.79,87.2,91.17,61.89,93.57,91.18,92.8,87.2,90.69,62,93.65,91.18,92.29,87.2,90.58,62.17,1,1,0.991811,0.976,0.968036,0.841787,1,1,0.99181,0.976,0.968036,0.841787,1,1,1,0.976,0.975999,0.841789],21.8311,3.49319,2.43228,951.468,56.4837,84.9244,70.7637,null,0.0324821,0.3365],["EQNR","stock","Energy",42.95,107387000000,204882000,0.004443,["2026-11-13","2026-11-16","2026-11-17",42.95,41.99,45.02,40.54,23.63,24.4,25.6,41.12,46.98,40.77,23.63,24.44,27,40.68,46.98,41.82,23.63,24.28,26.79,1,1,0.99038,0.96744,0.95277,0.77659,1,1,1,0.96744,0.967443,0.776589,1,1,1,0.96744,0.967442,0.776592],21.2335,1.0088,2.65682,17.9687,86.451,64.7534,88.9238,75.7848,0.0363213,0.0194],["CM","stock","Financials",115.8,107302000000,72040800,-0.002068,["2026-11-13","2026-11-16","2026-11-17",115.8,115.18,111.52,122.4,90.61,86.15,59.805,116.83,112.48,123.74,90.61,87.17,59.3,115.78,112.48,123.45,90.61,86.83,59.14,1,1,0.993337,0.978676,0.970443,0.804642,1,1,0.993336,0.978676,0.970444,0.804642,1,1,0.993337,0.978676,0.970443,0.804642],17.7829,5.16035,2.34732,null,93.8743,98.0907,98.0907,null,0.0261485,1.0088],["ENB","stock","Energy",47.67,106251000000,220968000,-0.009146,["2026-11-13","2026-11-16","2026-11-17",47.67,46.89,47.46,51.29,47.83,48.26,40.41,47.4,48.1,50.91,47.83,47.88,40.33,47.76,48.1,50.58,47.83,47.75,40.22,1,1,0.98643,0.961154,0.961154,0.751002,1,1,1,0.961154,0.961153,0.751002,1,1,1,0.961154,0.961154,0.751002],21.8939,1.63944,2.2382,385.951,41.5155,11.4873,88.1529,96.3989,0.0584015,0.5745],["NOW","stock","Technology",102.25,106135500000,2113700000,0.015796,["2026-11-13","2026-11-16","2026-11-17",102.25,101.97,138.61,127.25,153.19,169.938,138.28,102.76,141.97,124,153.19,170.086,138.51,99.61,141.97,117.7,153.19,167.158,136.986],73.4645,6.87942,8.10601,22.3487,8.57143,1.23894,1.11376,1.78998,null,0.935],["VLO","stock","Energy",379.83,105928661652,1155960000,0.013015,["2026-11-13","2026-11-16","2026-11-17",379.83,346.45,456.46,342.92,162.79,175.78,76.58,356.75,444.71,341.67,162.79,181.76,77.94,350.71,444.71,347.19,162.79,178.4,73.45,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.867523],8.18298,0.690868,3.78668,17.8502,27.434,97.4684,97.6531,82.9193,0.0126372,0.5632],["EQIX","stock","Real Estate",1053.79,104313000000,638550000,-0.017693,["2026-11-13","2026-11-16","2026-11-17",1053.79,1012.71,1019.4,1073.78,766.16,786.54,775.39,1054.5,985.98,1102.1,766.16,785.57,795.1,1050,985.98,1097.61,766.16,776.88,798,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.908478,1,1,0.995245,0.984978,0.979049,0.908478],63.3057,10.3706,7.1767,1821.48,2.30708,79.4352,96.3803,91.8295,0.0195864,0.9761],["HCA","stock","Healthcare",499.05,104247802125,623971000,-0.003216,["2026-11-13","2026-11-16","2026-11-17",499.05,494.99,460.75,411.74,466.86,473.28,245.27,504.89,458.84,404.68,466.86,472.65,241.72,504.42,458.84,404.98,466.86,477.1,243.86,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],15.379,1.3241,275.609,17.4465,78.0032,84.5919,null,87.7959,0.00625188,1.1005],["RIO","stock","Materials",82.95,104186000000,242627000,-0.003963,["2026-11-13","2026-11-16","2026-11-17",82.95,83.73,93.06,98.2,80.03,71.04,62.34,86.39,90.32,95.68,80.03,70.63,60.55,84.54,90.32,97.21,80.03,70.49,60.67,1,1,0.978513,0.951894,0.951895,0.713346,1,1,1,0.951894,0.951894,0.713348,1,1,1,0.951894,0.951894,0.713348],10.1667,1.80781,1.67514,23.1707,71.3019,58.1146,54.0175,91.5672,0.0560579,0.6005],["GSK","stock","Healthcare",50.45,103851325000,242468000,-0.003752,["2026-11-13","2026-11-16","2026-11-17",50.45,50.33,46.27,50.45,49.04,48.14,43.36,51.54,49.51,49.52,49.04,47.18,42.45,51.23,49.51,50.28,49.04,47.53,42.55,1,1,0.991041,0.974231,0.965794,0.816903,1,1,1,0.974231,0.974233,0.816902,1,1,1,0.974231,0.974231,0.816902],12.5058,2.4076,4.70786,12.3024,35.0835,49.4431,30.5091,60.6205,0.0358375,0.3809],["CNQ","stock","Energy",49.75,103558505500,320469000,0.013032,["2026-11-13","2026-11-16","2026-11-17",49.75,48.55,52.14,47.6,33.85,32.55,20.2987,48.04,53.8,47.97,33.85,33.57,20.4603,48.24,53.8,49.27,33.85,33.33,20.2204,1,1,0.991103,0.971793,0.959281,0.682994,1,1,0.991103,0.971793,0.959279,0.682996,1,1,0.991102,0.971793,0.95928,0.682998],13.3745,3.73334,3.19648,8.25976,59.3529,88.6635,98.568,null,0.0363417,0.4349],["PSX","stock","Energy",264.9,103330000000,771390000,0.007569,["2026-11-13","2026-11-16","2026-11-17",264.9,245.72,292.73,232.61,129.04,139.5,77.47,253.02,293.17,233.61,129.04,142.32,76.99,250.7,293.17,240.55,129.04,136.65,74.68,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.843841,1,1,0.99472,0.979498,0.979498,0.84384],8.21553,0.614289,3.00948,null,28.1162,97.6134,97.9316,null,0.019177,0.6992],["BNY","stock","Financials",153.41,103229000000,508487000,0.004058,["2026-11-13","2026-11-16","2026-11-17",153.41,147.72,141.03,162.25,116.09,111.04,60.08,151.23,143.3,163.24,116.09,110.48,59.15,151.14,143.3,164.27,116.09,106.77,58.05,1,0.995663,0.995663,0.982609,0.982609,0.873587,1,0.995663,0.995663,0.982609,0.98261,0.873587,1,0.995663,0.995663,0.982609,0.982609,0.873588],15.7757,6.62619,2.36916,14.4507,93.8861,94.5903,98.3294,51.8484,0.0120005,1.0494],["SNOW","stock","Technology",291,102664800000,1418180000,-0.025778,["2026-11-13","2026-11-16","2026-11-17",291,275.88,357.76,337.38,219.36,256.92,386.5,291.14,306.84,328.92,219.36,257.02,401.89,295.76,306.84,330.11,219.36,252.79,398],null,18.8882,47.752,85.8805,null,37.3858,94.3931,54.7972,null,1.3218],["DUK","stock","Utilities",129.16,100707000000,534468000,0.004433,["2026-11-13","2026-11-16","2026-11-17",129.16,127.78,118.19,124.49,117.21,123.59,99.88,128.1,121.47,123.92,117.21,122.71,99.08,128.94,121.47,123.58,117.21,125.18,98.99,1,1,0.991284,0.974492,0.966094,0.83282,1,1,1,0.974492,0.974492,0.83282,1,1,1,0.974492,0.974492,0.83282],18.6792,2.97821,1.81843,1931.61,16.8831,77.9949,90.9706,null,0.0336017,0.3812],["ICE","stock","Financials",178.51,99761800000,536180000,0.003655,["2026-11-13","2026-11-16","2026-11-17",178.51,172.27,156.42,155.24,161.96,152.7,135.29,174.03,161.56,154.73,161.96,152.07,136.07,176.36,161.56,154.31,161.96,150.33,136.27,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],23.9724,7.10179,3.337,20.6527,41.7381,44.9881,87.0326,30.6683,0.011652,0.928],["REGN","stock","Healthcare",955.47,98841300000,763685000,0.0045,["2026-11-13","2026-11-16","2026-11-17",955.47,904.35,753.12,805.97,771.87,694.99,631.2,919.96,790.74,803.48,771.87,693.5,642.75,916.06,790.74,805.93,771.87,704.31,641.83,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],20.5167,5.84967,2.9505,25.831,59.6261,38.5972,19.9284,60.0636,0.00393524,0.1965],["MRSH","stock","Financials",207.78,98802400000,464565826,0.010161,["2026-11-13","2026-11-16","2026-11-17",207.78,204.82,177.01,188.69,185.52,183.85,166.7,204.37,188.35,187.82,185.52,182.81,168.56,206.94,188.35,184.21,185.52,180.87,167.79,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],24.45,3.47174,6.7327,23.7849,29.0374,47.2719,48.4487,37.9873,0.0190586,0.5866],["CEG","stock","Utilities",280.2,98520700000,1165580000,-0.00779,["2026-11-13","2026-11-16","2026-11-17",280.2,249.95,295.79,278.64,353.27,335.74,null,276.09,271.37,282.5,353.27,338.52,null,267.76,271.37,278.2,353.27,338.67,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.995587,null],22.5464,2.87672,3.01198,73.6931,13.1417,58.4641,40.7102,null,0.00608851,1.108],["GLW","stock","Technology",114.08,98268600000,1263230000,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,1,1,0.99812,0.994736,0.991355,0.887978,1,1,0.99812,0.994736,0.994737,0.887977,1,1,0.998121,0.994736,0.994736,0.887979],45.6983,5.54497,7.18685,39.9234,62.4216,90.5238,92.0843,42.3797,0.00981767,1.1315],["GD","stock","Industrials",363.46,98215500000,455828000,0.001074,["2026-11-13","2026-11-16","2026-11-17",363.46,354.06,332.42,392.96,336.66,344.06,200.97,362.07,344.23,395.78,336.66,344.25,198.74,367.44,344.23,391.14,336.66,341.78,199.46,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421],21.0881,1.73757,3.5984,16.9938,69.8091,63.3254,44.9483,28.043,0.0174985,0.329],["BN","stock","Financials",40.97,97008766000,200093000,-0.01609,["2026-11-13","2026-11-16","2026-11-17",40.97,41.38,36.67,45.11,45.89,43.78,32.5303,42.97,36.62,43.85,45.89,44.05,32.0507,42.39,36.62,42.75,45.89,43,31.9914,1,1,0.998169,0.99484,0.993522,0.965109,1,1,0.998169,0.99484,0.993523,0.965108,1,1,0.998168,0.99484,0.993523,0.965109],29.9909,1.29189,0.583779,42.5882,73.4784,92.6009,85.3812,83.1014,0.00659019,1.5417],["WM","stock","Industrials",243.83,96955300000,538881000,-0.001147,["2026-11-13","2026-11-16","2026-11-17",243.83,236.26,211.83,224.21,219.71,204.51,162.98,236.61,226.86,224.55,219.71,209.17,164.63,237.38,226.86,224.02,219.71,207.97,165.41,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],31.5828,3.71919,9.82662,25.9249,58.1543,76.6905,78.8783,43.0756,0.0155026,0.4261],["ING","stock","Financials",33.22,96419000000,88043100,0.005752,["2026-11-13","2026-11-16","2026-11-17",33.22,31.82,33.63,35.6,28,26.2,15.19,33.2,33.45,35.7,28,25.91,14.89,33.36,33.45,35.63,28,25.22,14.89,1,1,1,0.957454,0.957454,0.724529,1,1,1,0.957454,0.957453,0.724527,1,1,1,0.957454,0.957454,0.724527],9.9124,3.31945,1.51688,0.470395,71.6477,86.5155,96.778,18.1556,null,0.8345],["CSX","stock","Industrials",52.05,95948900000,566911000,-0.006679,["2026-11-13","2026-11-16","2026-11-17",52.05,49.12,47.76,50.14,36.25,34.88,35.23,50.48,48.68,50.16,36.25,34.9,35.15,51.08,48.68,50.58,36.25,34.01,35.54,1,1,0.99727,0.990957,0.987308,0.934482,1,1,0.997271,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.98731,0.934482],26.7939,6.42142,6.67424,29.8627,88.4841,89.6579,99.2442,69.6102,0.0107589,1.2096],["UPS","stock","Industrials",112.4,95705200000,536560000,0.0183,["2026-11-13","2026-11-16","2026-11-17",112.4,108.3,94.79,105.54,99.19,95.97,213.19,110.96,97.48,104.5,99.19,95.98,211.87,111.05,97.48,102.02,99.19,94.19,207.85,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789427,1,1,1,0.954676,0.954676,0.789427],21.6487,1.04775,6.3846,15.0733,73.2762,16.4802,18.8942,9.93121,0.058363,1.061],["USB","stock","Financials",60.99,95035200000,427984000,0.008599,["2026-11-13","2026-11-16","2026-11-17",60.99,59.45,56.89,65.17,53.36,47.31,60.5,60.95,58.73,65.42,53.36,47.1,60.52,60.75,58.73,64.87,53.36,45.47,59.32,1,1,0.990712,0.972266,0.962957,0.802645,1,1,0.990712,0.972266,0.962958,0.802644,1,1,0.990712,0.972266,0.962956,0.802645],11.3565,3.14389,1.43083,null,40.2546,50,50.358,null,0.0354156,0.9533],["MMM","stock","Industrials",183.66,94902600000,627593000,-0.013853,["2026-11-13","2026-11-16","2026-11-17",183.66,185.15,162.77,182.65,160.1,170.62,153.5619,188.63,164.75,182.65,160.1,167.58,153.3194,189.37,164.75,180.21,160.1,165.39,153.2943,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.986094,0.84142,1,1,0.995642,0.986094,0.986094,0.84142],26.8375,3.75876,22.9943,35.4492,89.9131,97.4874,94.9881,86.6834,0.0169879,1.0124],["SMFG","stock","Financials",24.74,94692300000,34709300,0.015183,["2026-11-13","2026-11-16","2026-11-17",24.74,23.31,25.21,26.3,19.33,16.57,7.03,24.28,24.75,26.32,19.33,17.48,6.76,24.32,24.75,26.24,19.33,17.31,6.75,1,1,1,1,1,0.901607,1,1,1,1,1,0.901598,1,1,1,1,1,0.9016],11.9835,null,0.821411,3.79655,84.4869,null,96.778,57.3138,null,0.4195],["ADBE","stock","Technology",243.08,94606736000,1008590000,0.019032,["2026-11-13","2026-11-16","2026-11-17",243.08,239.3,236.28,270.49,349.99,333.6,657.6,237.32,245.2,264.02,349.99,331.11,671.03,236.7,245.2,254.04,349.99,325.07,670.67],12.9883,3.64292,8.04206,8.9319,2.18775,1.98886,5.36993,2.02864,null,1.3982],["FTNT","stock","Technology",127.22,93469800000,822767000,-0.01791,["2026-11-13","2026-11-16","2026-11-17",127.22,118.84,190.76,165.44,79.41,81.03,68.434,122.47,169.13,160.01,79.41,82.31,68.202,123.57,169.13,155.85,79.41,81.94,68.27],40.9542,11.8603,41.6013,27.2403,23.7118,74.1448,58.428,48.7669,null,1.0531],["ELV","stock","Healthcare",429.69,92837100000,573049000,-0.000488,["2026-11-13","2026-11-16","2026-11-17",429.69,425.62,425.27,398.22,350.55,328.28,437.01,418.25,428.26,400.32,350.55,325.83,430.46,429.65,428.26,390.24,350.55,330.91,429.68,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995667,0.985556,0.980503,0.929493],18.0656,0.459985,2.07782,14.2523,69.3201,14.9165,29.8329,43.7947,0.0160115,0.6845],["PNC","stock","Financials",232.29,92167600000,437476000,0.005454,["2026-11-13","2026-11-16","2026-11-17",232.29,225.38,219.48,255.2,208.73,183.99,203.61,231.3,217.39,256.97,208.73,183.99,205.53,231.3,217.39,254.55,208.73,179.04,202.46,1,0.990888,0.990888,0.968125,0.968125,0.829885,1,1,0.990888,0.968125,0.968125,0.829885,1,1,0.990887,0.968125,0.968125,0.829884],11.6683,3.59099,1.47854,null,47.4145,47.3043,85.5211,null,0.0344397,0.9065],["TT","stock","Industrials",417.99,91496100000,690427000,-0.014291,["2026-11-13","2026-11-16","2026-11-17",417.99,401.76,478.01,477.69,389.2,414.85,192.91,420.56,458.89,480.2,389.2,418.16,193.63,420.82,458.89,475.32,389.2,413.78,194.02,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941224],29.0496,3.93976,10.0449,23.9798,59.1885,75.5444,75.7359,47.136,0.0100481,1.1933],["INTU","stock","Technology",341.7,91314541200,1010970000,0.004498,["2026-11-13","2026-11-16","2026-11-17",341.7,341.5,301.45,358.29,662.42,650.11,626.99,338.23,325.15,345.66,662.42,662.41,645.76,340.44,325.15,335.6,662.42,645.98,635.06,1,1,0.995357,0.986099,0.986099,0.960893,1,1,0.995357,0.986099,0.986098,0.960893,1,1,0.995357,0.986099,0.986098,0.960893],19.9918,4.25599,4.80636,10.5933,4.29738,4.21143,4.0175,6.27962,0.0161545,0.9701],["EMR","stock","Industrials",166.38,91276068000,474283000,-0.003235,["2026-11-13","2026-11-16","2026-11-17",166.38,162.35,163.5,164.21,132.72,128.46,97.42,169.52,161.47,163.17,132.72,127.58,96.21,167.54,161.47,162.05,132.72,126.93,94.31,1,1,0.99662,0.988809,0.984537,0.910637,1,1,1,0.988809,0.988809,0.910638,1,1,1,0.988809,0.988809,0.910638],33.9251,4.80943,4.40176,25.8253,93.1583,99.1831,39.6579,75.4177,0.0133429,1.2384],["MNST","stock","Consumer Staples",46.46,90946000000,438856000,0.01953,["2026-11-13","2026-11-16","2026-11-17",46.46,45.72,43.31,46.68,38.335,35.54,23.015,45.64,45.73,46.82,38.335,35.655,23.0825,45.34,45.73,45.52,38.335,35.92,22.85],41.8879,9.49054,9.24549,47.3425,85.1572,79.5633,80.9789,86.3908,null,0.5224],["PWR","stock","Industrials",602.01,90709100000,898792000,-0.006846,["2026-11-13","2026-11-16","2026-11-17",602.01,540.9,688.88,672.78,422.06,426.93,116.98,591.48,631.86,685.78,422.06,429.3,119.49,583.14,631.86,722.31,422.06,426.87,118.5,1,1,0.999829,0.999217,0.999217,0.992465,1,1,0.999829,0.999217,0.999218,0.992465,1,1,0.999829,0.999217,0.999218,0.992464],53.921,2.4327,8.61005,28.7437,82.1002,90.4409,92.8003,33.5913,0.000730885,1.2177],["E","stock","Energy",57.58,90595400000,24188700,0.014983,["2026-11-13","2026-11-16","2026-11-17",57.58,55.45,57.45,54.78,37.94,38.08,28.67,55.92,59.1,55.28,37.94,38.22,28.59,55.13,59.1,56.03,37.94,38.2,28.34,1,1,0.988379,0.966083,0.966085,0.762867,1,1,0.988379,0.966083,0.966083,0.762868,1,1,0.988379,0.966083,0.966084,0.762865],29.0198,0.974262,1.60685,17.294,86.451,97.2554,99.4033,76.8161,null,null],["MRNA","stock","Healthcare",223.37,90380200000,3649870000,-0.034493,["2026-11-13","2026-11-16","2026-11-17",223.37,254.19,216.25,63.65,29.49,24.96,231.19,269,218.01,63.32,29.49,24.77,234.28,250.83,218.01,64.46,29.49,24.76,242.23],32.5695,35.7717,13.211,76.0612,null,70.8081,85.8081,null,null,0.8812],["BX","stock","Financials",120.19,90276500000,636802000,0.013919,["2026-11-13","2026-11-16","2026-11-17",120.19,119.5,109.98,149.32,154.14,139.53,143,124.05,106.61,143.93,154.14,141.44,144.22,122.53,106.61,140.57,154.14,138.42,145.08,1,0.990549,0.990549,0.960383,0.960383,0.838297,1,0.99055,0.99055,0.960383,0.960382,0.838297,1,0.99055,0.990549,0.960383,0.960383,0.838297],25.3836,5.61256,10.2144,15.4862,49.2266,47.9527,54.4768,26.629,0.0421,1.5487],["CTAS","stock","Industrials",226.24,89834300000,406535000,-0.005626,["2026-11-13","2026-11-16","2026-11-17",226.24,222.36,206.38,200.7,188.07,187.91,109.6475,223.16,213.69,199.52,188.07,186.72,110.8375,225.28,213.69,197.82,188.07,183.76,111.1375,0.997715,0.997714,0.99513,0.990154,0.987782,0.954322,0.997715,0.997714,0.997715,0.990154,0.990154,0.954321,0.997714,0.997714,0.997715,0.990154,0.990153,0.954321],43.609,7.77277,17.2654,44.19,84.8051,89.459,87.9475,81.782,0.00919378,0.9185],["CMCSA","stock","Communication Services",25.16,89343300000,696893000,0.014516,["2026-11-13","2026-11-16","2026-11-17",25.16,24.39,20.88,26.18,28.0131,26.2137,50.1406,24.51,21.9,26.18,28.0131,25.7826,49.7844,24.75,21.9,25.57,28.0131,25.5108,50.3561,1,1,0.984694,0.94907,0.949072,0.833385,1,1,0.984694,0.94907,0.94907,0.833384,1,1,0.984693,0.94907,0.949073,0.833385],7.90472,0.727205,0.966722,4.54822,25.2586,4.90534,4.09706,5.88703,0.0524642,0.672],["AEM","stock","Materials",178.45,89233315770,345873000,0.000224,["2026-11-13","2026-11-16","2026-11-17",178.45,191.57,185.61,180.36,169.53,168.87,57.07,200.8,189.53,186.46,169.53,168.11,56.33,190.46,189.53,188.78,169.53,164.94,57.01,1,1,0.997784,0.993553,0.991274,0.891379,1,1,0.997785,0.993553,0.991274,0.891379,1,1,0.997784,0.993553,0.991274,0.891379],20.0009,7.49365,3.60648,20.2853,18.9815,83.1818,87.9475,5.28814,0.0100869,0.647],["AMT","stock","Real Estate",191.64,88875600000,608733000,0.009748,["2026-11-13","2026-11-16","2026-11-17",191.64,188.79,179.43,174.19,175.57,181.13,272.1,189,185.27,175.58,175.57,183.59,259.04,190.37,185.27,172.23,175.57,180.47,257.53,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122],26.8279,8.07432,25.2785,22.4441,3.77884,12.3534,78.9578,8.73113,0.0373617,0.897],["CDNS","stock","Technology",323.01,88627160790,749877000,-0.030931,["2026-11-13","2026-11-16","2026-11-17",323.01,319.92,334.2,323.77,312.58,315.99,181.44,336.53,319.51,324.82,312.58,314.93,186.92,331.64,319.51,323.47,312.58,311.29,187.74],64.1997,14.4543,12.892,50.2572,59.7056,57.8361,33.6516,62.2912,null,1.1406],["SPG","stock","Real Estate",232.97,88099900000,291842000,-0.00274,["2026-11-13","2026-11-16","2026-11-17",232.97,228.42,200.65,221.47,185.11,183.61,164.8,233.01,205.44,219.58,185.11,182.73,164.87,234.48,205.44,221.67,185.11,180.99,167.49,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],16.6484,10.5035,18.3932,22.3994,27.9798,97.5253,84.0909,98.5859,0.0386316,1.2906],["MSI","stock","Technology",531.2,87825388928,521224000,0.001508,["2026-11-13","2026-11-16","2026-11-17",531.2,514.51,449.01,465.04,383.32,383.38,251.44,527.97,463.15,466.51,383.32,379.98,254.05,527.38,463.15,457.08,383.32,377.69,252.04,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],42.1554,6.97071,28.6256,34.6692,89.7968,94.5903,18.4346,90.4932,0.00911145,0.8651],["HWM","stock","Industrials",220.82,87811400000,831932000,-0.010264,["2026-11-13","2026-11-16","2026-11-17",220.82,205.81,216.84,282.82,205.02,201.3,31.97,216.24,220.96,289.18,205.02,203.29,31.71,219.05,220.96,289.12,205.02,200.28,31.48,1,0.999303,0.999303,0.997809,0.997809,0.98563,1,0.999303,0.999303,0.997809,0.997809,0.985632,1,0.999303,0.999303,0.997809,0.997809,0.985632],42.7703,9.02347,15.2391,45.4961,58.8384,83.5792,89.9761,45.0495,0.002536,1.2111],["MCO","stock","Financials",508.2,87613680000,436577000,0.003238,["2026-11-13","2026-11-16","2026-11-17",508.2,505.67,464.13,488.42,510.85,490.77,388.02,511.08,485.07,484.96,510.85,479.48,401.64,510.71,485.07,477.17,510.85,472.12,397.28,1,1,0.997891,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274],30.3951,10.7179,26.8143,29.4354,28.1225,66.4678,53.2964,36.436,0.00810704,1.3299],["KKR","stock","Financials",98.05,87474300000,500708000,0.008745,["2026-11-13","2026-11-16","2026-11-17",98.05,96.48,87.16,115.3,127.48,120.75,78.78,98.09,86.21,114.01,127.48,119.92,78.14,100.85,86.21,108.83,127.48,114.02,78.5,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.994337,0.960678],25.6176,4.2974,2.88971,41.7634,62.0627,40.3233,69.9477,null,0.00795512,1.7868],["SNPS","stock","Technology",455.2,87233000000,1005780000,-0.016188,["2026-11-13","2026-11-16","2026-11-17",455.2,450.46,494.51,411.75,469.72,393.93,347.01,466.97,454.63,421.5,469.72,389.83,353.46,459.95,454.63,413.22,469.72,390.24,353.92],81.0366,9.26469,2.80044,31.7504,86.3166,45.7897,6.16547,27.828,null,1.2207],["ECL","stock","Materials",309.27,86740300000,449577000,0.015965,["2026-11-13","2026-11-16","2026-11-17",309.27,300.68,285.66,276.26,262.52,261.98,235.67,306.74,288.89,276.11,262.52,258.58,233.43,306.03,288.89,275.84,262.52,255.46,232.39,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],41.6507,4.99334,8.32183,48.3237,77.6746,86.2366,77.9236,92.685,0.00944159,0.8768],["RCL","stock","Consumer Discretionary",323.27,86465300000,631597000,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],19.0027,4.51977,7.38337,57.2724,73.3333,79.8727,79.9523,81.9973,0.0185603,1.7654],["WMB","stock","Energy",69.09,86376500000,614988000,-0.00504,["2026-11-13","2026-11-16","2026-11-17",69.09,64.08,74.57,73.04,60.11,59.59,28.64,66.45,71.28,75.2,60.11,60.99,28.22,67.46,71.28,73.45,60.11,59.91,28.21,1,1,0.99279,0.978476,0.970445,0.802769,1,1,0.99279,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970444,0.802769],27.6436,6.91091,5.49253,110.867,47.2331,92.0048,81.8218,96.5532,0.0303951,0.5928],["MDLZ","stock","Consumer Staples",67.54,85494700000,488906000,0.014724,["2026-11-13","2026-11-16","2026-11-17",67.54,66.02,61.5,63.53,53.83,56.97,62.78,66.44,63.91,63.61,53.83,56.86,62.47,66.54,63.91,62.18,53.83,55.57,62.17,1,1,0.991234,0.974557,0.965666,0.873407,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991234,0.974557,0.965667,0.873407],20.968,2.14315,3.2136,23.3754,36.6917,12.3707,74.105,14.4789,0.0307966,0.3895],["FCX","stock","Materials",59.24,85005600000,772937000,-0.020017,["2026-11-13","2026-11-16","2026-11-17",59.24,59.42,72.42,66.83,50.79,40.54,41.23,62.33,69.54,66.49,50.79,40.16,39.6,60.31,69.54,68.38,50.79,39,38.87,1,0.997846,0.997845,0.990774,0.990775,0.958312,1,1,0.997845,0.990774,0.990774,0.958313,1,1,0.997846,0.990774,0.990774,0.958312],24.6813,3.21561,4.05258,50.5608,50.3,88.6237,74.9801,78.8922,0.0101283,1.3879],["SHW","stock","Materials",349.89,84529300000,638846000,-0.004269,["2026-11-13","2026-11-16","2026-11-17",349.89,344.1,324.1,361.55,324.03,338.84,331.4,357.93,335.2,359.1,324.03,332.18,338.64,355.34,335.2,349.97,324.03,326.81,333.16,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.992918,0.955641,1,1,0.997694,0.992918,0.992918,0.955641],31.5849,3.39291,21.2549,27.4626,41.3683,62.1321,70.2466,50.6762,0.00914573,1.0852],["NGG","stock","Utilities",84.29,83801118000,76268200,0.008254,["2026-11-13","2026-11-16","2026-11-17",84.29,83.15,78.23,81.2,77.35,78.09,65.45,84.26,81.22,81.05,77.35,77.38,65.25,83.62,81.22,81.29,77.35,77.94,65.81,1,1,1,0.974381,0.960684,0.735575,1,1,1,0.974381,0.960684,0.735575,1,1,1,0.974381,0.960684,0.735575],19.2771,3.53456,1.61113,null,69.4511,97.2951,62.6094,null,0.0384387,0.7704],["JCI","stock","Industrials",139.33,83625800000,667854000,-0.022589,["2026-11-13","2026-11-16","2026-11-17",139.33,135.03,156.47,151.45,119.75,120.2,78.2,141.49,145.47,153.64,119.75,118.72,79.69,141.12,145.47,153.92,119.75,116.38,79.59,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.991401,0.91198],29.3136,3.25847,6.14443,24.5471,63.7157,91.2352,93.0788,33.0469,0.0114835,1.2999],["SU","stock","Energy",69.92,83450900000,288276000,0.009092,["2026-11-13","2026-11-16","2026-11-17",69.92,68.74,75.2,65.43,44.36,43.62,25.77,67.44,78.05,65.82,44.36,44.36,25.59,67.75,78.05,66.66,44.36,44.41,25.56,1,1,0.993625,0.979493,0.969904,0.810147,1,1,0.993625,0.979493,0.969903,0.810148,1,1,0.993626,0.979493,0.969903,0.810149],19.7049,2.22643,2.53256,null,79.4527,81.1769,99.1536,null,0.0248856,0.3018],["ITUB","stock","Financials",7.53,83029700000,344478000,0.02171,["2026-11-13","2026-11-16","2026-11-17",7.53,7.39,9.89,7.34,7.16,7.3689,3.6982,7.56,9.44,7.4,7.16,7.4175,3.6099,7.39,9.44,7.36,7.16,7.3398,3.6187,1,0.999575,0.998828,0.978156,0.92657,0.817208,1,0.999576,0.998824,0.978156,0.926579,0.817197,1,0.999576,0.998832,0.978156,0.926578,0.8172],10.1169,2.76462,2.22923,72.5821,91.8728,91.8728,92.6412,98.6364,0.00478088,0.6596],["HLT","stock","Consumer Discretionary",373.09,83014100000,657105000,0.000966,["2026-11-13","2026-11-16","2026-11-17",373.09,370.45,329.59,320.82,287.25,269.89,143.47,373.23,345.12,327.21,287.25,269.67,141.74,379.76,345.12,326.12,287.25,266.05,144.53,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],48.8358,6.54222,284.485,37.5425,80.5502,85.9887,null,84.9716,0.00160819,1.0569],["TRV","stock","Financials",403.23,82640500000,578669000,0.000124,["2026-11-13","2026-11-16","2026-11-17",403.23,395.2,373.28,370,290.06,287.42,157.42,395.2,389.54,370.36,290.06,287.29,158.99,400.78,389.54,364.51,290.06,284.51,156.42,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],9.91845,1.68926,2.85016,null,8.51233,99.8807,99.9204,null,0.0123999,0.4429],["EPD","stock","Energy",38.28,82554800000,146698000,0.023529,["2026-11-13","2026-11-16","2026-11-17",38.28,37.03,36.04,38.02,32.06,31.76,23.31,36.7,36.82,38.9,32.06,32.26,23.1,37.13,36.82,38.61,32.06,31.75,22.38,1,0.98566,0.98566,0.941971,0.941971,0.704796,1,0.98566,0.985661,0.941971,0.941971,0.704797,1,0.98566,0.985659,0.941971,0.941972,0.704794],12.5306,1.28232,null,17.1784,55.529,39.101,null,40.7717,0.0585162,0.4989],["BAM","stock","Financials",51.53,82338700000,148809000,0.002334,["2026-11-13","2026-11-16","2026-11-17",51.53,52.95,45.23,55.86,52.39,51.87,null,54.18,45.32,54.31,52.39,51.56,null,53.49,45.32,52.57,52.39,49.41,null,1,1,0.990369,0.970126,0.961966,null,1,1,0.990368,0.970126,0.961967,null,1,1,0.990369,0.970126,0.961965,null],17.4191,12.4092,6.97059,39.3512,null,null,null,null,0.0389676,1.2754],["EOG","stock","Energy",158.32,82086400000,470404000,0.01735,["2026-11-13","2026-11-16","2026-11-17",158.32,147.13,153.17,141.41,105.01,109.24,94.84,148.43,158.01,142.61,105.01,110.4,91.9,151.51,158.01,146.15,105.01,109.48,90.08,1,0.993317,0.993317,0.969164,0.969164,0.788005,1,1,0.993317,0.969164,0.969164,0.788005,1,1,0.993316,0.969164,0.969164,0.788005],10.0289,2.7616,2.48019,11.1212,24.6081,27.9236,47.7725,12.0916,0.0257706,0.2846],["CP","stock","Industrials",94.15,81868578771,206562000,-0.004757,["2026-11-13","2026-11-16","2026-11-17",94.15,92.17,85.73,93.92,73.63,71.15,77.56,94.03,87.36,93.5,73.63,70.7,77.21,93.79,87.36,93.92,73.63,70.34,74.74,1,1,0.997824,0.99358,0.991353,0.961805,1,1,0.997825,0.99358,0.991354,0.961804,1,1,0.997824,0.99358,0.991353,0.961805],29.3935,7.09542,2.54503,38.4613,89.4988,57.7168,40.4932,49.3238,0.00807223,1.1082],["ITW","stock","Industrials",287.52,81713184000,368190000,0.002685,["2026-11-13","2026-11-16","2026-11-17",287.52,280.95,266.32,290.98,246.3,245.29,238.59,286.73,272.28,290.81,246.3,243.97,242.07,288.05,272.28,287.28,246.3,241.41,242.64,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061],25.3059,4.90734,26.0069,28.4824,82.5137,91.2568,92.2434,77.7322,0.0239288,0.9871],["CVNA","stock","Consumer Discretionary",72.37,79843005807,665306000,0.021598,["2026-11-13","2026-11-16","2026-11-17",72.37,73.57,60.39,73.7,84.404,63.708,58.886,76.26,58.83,75.59,84.404,63.662,60.158,73.02,58.83,70.09,84.404,64.624,58.448],46.8013,2.90856,18.3463,71.7368,null,67.6877,13.5995,59.6939,null,3.4625],["BCS","stock","Financials",22.87,79282600000,146222000,0.001313,["2026-11-13","2026-11-16","2026-11-17",22.87,22.33,23.06,28.09,25.45,22.25,10.62,23.19,22.79,28.14,25.45,21.7,10.65,23.1,22.79,27.8,25.45,21.16,10.74,1,1,1,0.977175,0.977178,0.838672,1,1,1,0.977175,0.977175,0.838667,1,1,1,0.977175,0.977174,0.838669],8.32951,5.40781,0.757199,3.55929,51.4134,88.0303,88.5442,72.6368,0.0271098,0.9943],["CL","stock","Consumer Staples",99.67,79229700000,461991000,0.01808,["2026-11-13","2026-11-16","2026-11-17",99.67,96.56,89.95,92.93,79.02,78.79,78.03,97.94,94.11,91.95,79.02,78.05,77.88,98.09,94.11,90.21,79.02,78.81,77.58,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994325,0.97657,0.97657,0.887939,1,0.994325,0.994324,0.97657,0.97657,0.887939],38.596,3.72288,275.131,20.9126,92.0048,46.4598,66.1924,23.5879,0.0212702,0.3336],["ASX","stock","Technology",35.55,79046000000,381033000,-0.020391,["2026-11-13","2026-11-16","2026-11-17",35.55,31.63,47.6,39.64,16.1,14.63,7.61,34.36,39.53,39.54,16.1,14.61,7.65,35.48,39.53,39.91,16.1,14.3,7.61,1,1,1,0.990043,0.990041,0.79883,1,1,1,0.990043,0.990041,0.798824,1,1,1,0.990043,0.990042,0.79883],59.7736,3.81547,7.23713,100.858,95.7041,95.7041,95.7041,99.8692,0.01173,1.6998],["CI","stock","Healthcare",297,78260260617,471276000,0.002464,["2026-11-13","2026-11-16","2026-11-17",297,293.59,282.53,277.99,275.23,270.89,217.73,295.6,302.3,282.56,275.23,269.66,217.76,303.13,302.3,275.33,275.23,271.33,216.98,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],13.0669,0.273371,1.80418,7.86253,30.5887,8.54629,44.2323,1.47239,0.0210101,0.3053],["NOC","stock","Industrials",550.43,78196600000,517941000,0.002367,["2026-11-13","2026-11-16","2026-11-17",550.43,525.01,481.38,574.74,570.21,558,359.65,539.07,519.86,585.87,570.21,558,354.6,548.61,519.86,570.2,570.21,563.03,353.96,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],17.3096,1.79485,4.18772,20.4333,49.2255,53.1411,2.70485,21.6786,0.0179496,-0.1008],["NTES","stock","Communication Services",122.175,77999200000,96447700,-0.00371,["2026-11-13","2026-11-16","2026-11-17",122.175,129.45,124.76,122.65,137.62,141.8,111.15,129.65,126.06,125.12,137.62,140.13,111.19,128.03,126.06,124.4,137.62,137.73,112.49,1,1,0.995982,0.980365,0.976366,0.896478,1,1,0.995982,0.980365,0.976366,0.896477,1,1,0.995982,0.980365,0.976366,0.896478],16.5997,4.97642,3.40644,11.2829,23.8663,52.4264,15.1551,7.47812,0.023982,0.7214],["VRT","stock","Industrials",202.07,77809200000,1637880000,-0.03611,["2026-11-13","2026-11-16","2026-11-17",202.07,182.86,237.29,287.07,162.01,163.64,26.71,200.47,206.42,293.84,162.01,170.97,26.84,194.22,206.42,292.43,162.01,166.65,26.76,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998937,0.995007,1,1,0.999755,0.999309,0.998936,0.995007],37.0891,5.93241,14.1427,24.9865,3.8073,81.5084,48.4359,11.7455,0.00124709,2.0592],["RSG","stock","Industrials",252.99,77070800000,322087000,-0.00004,["2026-11-13","2026-11-16","2026-11-17",252.99,246.85,219.91,215.22,211.93,206.02,135.28,246.78,231.54,214.71,211.93,209.8,136.42,247.62,231.54,215.26,211.93,209.81,137.45,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988124,0.939505],34.6078,4.4723,6.29916,30.1129,91.6866,95.3461,96.2609,85.8393,0.0105933,0.3871],["AMX","stock","Communication Services",25.47,76746204000,67984900,-0.001568,["2026-11-13","2026-11-16","2026-11-17",25.47,25.72,21.68,23.26,20.67,23.26,18.37,26.05,22.91,23.45,20.67,23.22,18.17,25.76,22.91,23.68,20.67,23.14,18.05,0.988907,0.988907,0.988908,0.977204,0.977206,0.868405,0.988906,0.988904,0.988904,0.977204,0.977205,0.868409,1,0.988904,0.988906,0.977204,0.977204,0.868404],16.7251,1.56179,3.80826,9.25406,46.1507,86.4974,52.5191,51.7028,null,0.6156],["LYG","stock","Financials",5.21,76698700000,109581000,0.007737,["2026-11-13","2026-11-16","2026-11-17",5.21,5.09,5.5,6.2,5.3,4.88,2.6,5.26,5.48,6.21,5.3,4.82,2.64,5.17,5.48,6.15,5.3,4.7,2.66,1,1,1,0.963019,0.963012,0.787923,1,1,1,0.963019,0.963008,0.787917,1,1,1,0.963019,0.963021,0.787932],12.213,2.99131,1.19479,92.2178,64.0016,89.1784,89.9761,87.6903,null,0.8751],["SLB","stock","Energy",51.67,76266500000,592566000,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],24.6354,2.06837,2.92872,16.7389,63.2653,51.6706,60.183,47.852,0.0228372,0.7507],["FDX","stock","Industrials",324.14,75913400000,419695000,0.015158,["2026-11-13","2026-11-16","2026-11-17",324.14,308.14,290.59,339.35,232.7639,215.423,204.577,318.84,293.55,334.64,232.7639,215.6003,204.0129,319.48,293.55,331.49,232.7639,213.3199,199.3151,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.996089,0.987392,0.981143,0.884944],10.9612,1.36461,2.1968,23.3515,22.7662,99.9602,61.0183,85,null,1.3213],["MELI","stock","Consumer Discretionary",1491.49,75613800000,1087250000,0.011118,["2026-11-13","2026-11-16","2026-11-17",1491.49,1510,1876.04,1828.25,2014.26,2031.05,1597.15,1532.68,1834,1844.58,2014.26,2048.8899,1541.55,1490.24,1834,1787.57,2014.26,2057.72,1487.33],40.0073,1.96282,9.22119,6.17054,0.176991,0.138568,0.122399,0.129088,null,1.3022],["MFC","stock","Financials",44.06,75254480000,62753200,0.003188,["2026-11-13","2026-11-16","2026-11-17",44.06,43.24,43.28,43.92,36.28,34.43,19.92,44.22,44.34,44.46,36.28,34.36,20.54,44.24,44.34,44.23,36.28,33.79,20.31,1,1,0.991712,0.972875,0.972875,0.804724,1,1,0.991712,0.972875,0.972875,0.804722,1,1,0.991712,0.972875,0.972877,0.804722],17.3531,12.9364,2.05612,null,86.329,98.7102,98.7102,null,0.0319564,0.8339],["DASH","stock","Consumer Discretionary",171.51,74774300000,886267000,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],70.314,4.38097,6.97432,33.9282,null,21.3559,39.1864,9.69492,null,1.7594],["ROST","stock","Consumer Discretionary",231.68,74010900000,493315000,-0.023436,["2026-11-13","2026-11-16","2026-11-17",231.68,231.09,225.68,244.96,180.14,161.83,115.5,237,236.89,245.36,180.14,160.58,115.02,238.95,236.89,235.28,180.14,159.41,116.52,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819],27.831,3.01914,10.9747,26.5231,75.4972,90.7319,72.9117,57.9592,0.00768301,0.8692],["ORLY","stock","Consumer Discretionary",92.19,73940900000,566843000,0.006881,["2026-11-13","2026-11-16","2026-11-17",92.19,89.89,86.03,92.58,91.21,98.35,43.2653,89.79,89.27,91.05,91.21,98.8,43.4667,89.39,89.27,90.23,91.21,99.56,42.7313],27.2894,3.8949,198.277,35.1783,79.2761,77.4463,80.9278,83.7311,null,0.5172],["RELX","stock","Industrials",40.51,73690200000,90975500,0.011738,["2026-11-13","2026-11-16","2026-11-17",40.51,40.17,36.7,34.67,40.42,41.42,31.79,40.02,39.06,34.43,40.42,41.33,31.35,39.91,39.06,33.56,40.42,40.38,31.54,1,1,1,0.973142,0.973141,0.90213,1,1,1,0.973142,0.973143,0.902131,1,1,1,0.973142,0.973143,0.902131],26.8682,5.82191,23.1331,19.8338,46.2314,65.5784,98.8714,48.1258,null,0.7175],["NSC","stock","Industrials",327.88,73647300000,314724000,-0.016085,["2026-11-13","2026-11-16","2026-11-17",327.88,319.94,321.14,337.85,288.72,283.53,275.59,325.82,326.92,334.41,288.72,283.98,273.97,327.93,326.92,341.12,288.72,281.41,274.6,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158],27.4411,5.68169,4.40238,44.7188,83.6516,81.6229,78.3612,87.5497,0.0164694,1.2742],["TGT","stock","Consumer Staples",161.45,73346200000,601235000,0.003418,["2026-11-13","2026-11-16","2026-11-17",161.45,158.41,151.99,155.51,97.75,90.62,260.02,165.9,154.26,154.48,97.75,89.9,266.39,161.78,154.26,151.01,97.75,88.48,253.8,0.993008,0.993008,0.993008,0.966392,0.966393,0.849776,0.993008,0.993008,0.993008,0.966392,0.966392,0.85268,1,0.993008,0.993008,0.966392,0.966392,0.85268],16.6972,0.681034,4.1109,16.4611,59.9045,63.2486,45.0278,63.0544,0.0287395,0.9777],["RACE","stock","Consumer Discretionary",411.13,73313112730,181959000,0.013909,["2026-11-13","2026-11-16","2026-11-17",411.13,416.13,391.6,412.29,369.56,417.81,258.57,418.9,397.53,414.85,369.56,417.16,257.89,415.73,397.53,417.1,369.56,405.38,266.28,1,1,1,0.98859,0.988591,0.961068,1,1,1,0.98859,0.98859,0.961068,1,1,1,0.98859,0.988591,0.961068],40.5185,9.0697,15.966,34.7675,41.9252,59.0692,17.7751,35.72,0.0103471,0.898],["APO","stock","Financials",123.47,72900700000,444055000,0.01747,["2026-11-13","2026-11-16","2026-11-17",123.47,116.75,116.28,143.58,144.76,128.71,74.99,122.2,110.78,140.76,144.76,130.6,75.79,122.74,110.78,134.54,144.76,124.34,75.5,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.987578,0.907722],37.4798,2.36595,4.57123,15.4974,91.2272,30.1503,48.898,95.7312,0.0182392,1.5195],["AJG","stock","Financials",282.94,72545816000,440583000,0.020413,["2026-11-13","2026-11-16","2026-11-17",282.94,281.61,232.9,253.49,258.79,256.71,165.73,280.6,254.88,251.21,258.79,258.51,166.77,282.65,254.88,247.97,258.79,259.31,164.91,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],42.7052,4.43361,3.01839,25.1233,74.7849,59.4379,31.2649,47.633,0.00989609,0.4935],["GM","stock","Consumer Discretionary",86,72545250378,649270000,-0.002899,["2026-11-13","2026-11-16","2026-11-17",86,86.16,84,86.39,81.32,71.89,63.4,89.65,83.96,86.77,81.32,70.52,62.61,88.69,83.96,84.37,81.32,67.91,64.61,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991446,0.958489,1,1,0.997936,0.993426,0.991446,0.958489],18.3377,0.388132,1.15534,5.04079,80.6535,70.0927,54.7733,30.1489,0.00837209,1.3302],["AON","stock","Financials",338.31,71774900000,467398000,0.014666,["2026-11-13","2026-11-16","2026-11-17",338.31,334.81,274.71,357.08,352.88,350.94,300.34,335.77,292.55,355.83,352.88,350.13,302.88,336.34,292.55,347.22,352.88,350.02,299.81,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786],18.2535,4.05932,7.10551,21.9757,4.73349,34.4073,20,38.2259,0.00969525,0.6783],["KMI","stock","Energy",31.92,71108700000,461467000,-0.002812,["2026-11-13","2026-11-16","2026-11-17",31.92,29.96,33.43,32.08,27.49,26.89,16.68,30.57,34.2,32.82,27.49,27.42,16.66,31.19,34.2,32.33,27.49,27.14,16.51,1,0.991203,0.9912,0.963678,0.963678,0.768513,1,0.991202,0.9912,0.963678,0.963676,0.768517,1,0.991202,0.9912,0.963678,0.963677,0.768516],19.7421,3.87761,2.25134,23.0795,24.9793,86.9531,95.0676,77.4065,0.0373434,0.5588],["HON","stock","Industrials",222.46,70599600000,568160000,-0.004431,["2026-11-13","2026-11-16","2026-11-17",222.46,220.05,207.29,233.99,195.09,199.87,209.6041,229,211.41,233.96,195.09,199.04,208.6428,228.22,211.41,229.45,195.09,196.08,207.8134,0.996868,0.996867,0.993885,0.98357,0.977714,0.899023,0.996867,0.996867,0.996867,0.98357,0.98357,0.899024,0.996867,0.996867,0.996867,0.98357,0.983569,0.899024],10.0104,2.10011,3.14909,17.4247,35.1759,91.6023,34.3278,98.8325,0.0125865,0.7661],["APD","stock","Materials",316.53,70486700000,305493000,0.001044,["2026-11-13","2026-11-16","2026-11-17",316.53,304.84,288.96,305.52,247.02,263.03,310,311.08,299.59,308.97,247.02,259.34,301.5,312.25,299.59,300.86,247.02,253.09,299.49,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137],28.6739,5.59356,5.07722,7964.23,56.4572,75.0994,93.6754,97.1945,0.022873,0.7445],["AEP","stock","Utilities",129.18,70341900000,467105000,0.002094,["2026-11-13","2026-11-16","2026-11-17",129.18,126.53,125.65,125.38,115.31,121.48,82.02,128.33,127.14,125.6,115.31,121.3,82.56,127.84,127.14,126.53,115.31,123.72,83.24,0.992441,0.992442,0.992441,0.97017,0.97017,0.836861,0.992441,0.992441,0.992441,0.97017,0.97017,0.83686,1,0.992441,0.992441,0.97017,0.970171,0.836861],20.9584,2.97884,2.14604,20.7482,65.1343,89.167,79.8329,91.9248,0.0300356,0.5156],["HOOD","stock","Financials",77.86,70112300000,1783400000,-0.042901,["2026-11-13","2026-11-16","2026-11-17",77.86,80.91,110.52,99.37,113.1,121.53,35.21,83.32,98.87,95.56,113.1,122.5,33.87,81.33,98.87,96.25,113.1,115.97,32.88],35.3434,13.798,7.01142,23.6099,null,61.9835,72.028,49.2188,null,2.307],["GWW","stock","Industrials",1489.3,69720300000,387235000,-0.008858,["2026-11-13","2026-11-16","2026-11-17",1489.3,1440.7,1325.1,1321.38,1009.05,934.94,489.83,1447.67,1330.7,1322.64,1009.05,926.21,489.92,1472.91,1330.7,1317.68,1009.05,923.47,486.58,0.998272,0.998272,0.998272,0.992439,0.992439,0.953228,1,0.998272,0.998272,0.992439,0.992439,0.953227,1,0.998272,0.998272,0.992439,0.992439,0.953228],32.2427,3.60065,16.0656,40.6179,94.4312,99.9602,98.3691,95.5052,0.00668771,1.0368],["DB","stock","Financials",36.62,69683200000,89171000,-0.000819,["2026-11-13","2026-11-16","2026-11-17",36.62,34.84,33.34,38.38,38.56,37.9,12.76,36.57,32.57,38.56,38.56,36.93,12.71,37.1,32.57,38.12,38.56,35.12,12.96,1,1,1,0.964813,0.964815,0.865556,1,1,1,0.964813,0.964815,0.865555,1,1,1,0.964813,0.964815,0.865556],4.88787,1.95912,0.720321,6.08344,36.1973,93.397,92.6014,95.5641,0.0318132,0.9765],["URI","stock","Industrials",1124.56,69628900000,585640000,-0.012799,["2026-11-13","2026-11-16","2026-11-17",1124.5601,1055.57,1060.58,1120.58,809.32,843.26,382.96,1128.17,1029.64,1153.83,809.32,834.03,381.67,1104.9399,1029.64,1164.82,809.32,806.61,379.73,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,1,0.998254,0.998254,0.992245,0.992245,0.960993],24.372,3.97981,7.18213,98.5337,92.0843,97.5736,97.6134,90.374,0.00700718,1.7869],["DLR","stock","Real Estate",179.99,69208800000,450691000,-0.018968,["2026-11-13","2026-11-16","2026-11-17",179.99,174.2,178.14,197.58,154.71,158.11,156.32,180.1,175.97,200.15,154.71,158.18,161.71,180.88,175.97,197.91,154.71,157.7,164.11,1,1,0.99319,0.979939,0.972157,0.843667,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843667],73.4843,9.59476,2.42197,379.975,59.6659,64.2005,53.4208,null,0.0271126,1.0197],["COR","stock","Healthcare",359.03,68512700000,442253000,0.02762,["2026-11-13","2026-11-16","2026-11-17",359.03,333.56,330.11,310.01,337.75,365.45,125.34,345.76,340.92,313.82,337.75,361.94,123.86,348.71,340.92,312.52,337.75,365,124.67,1,1,0.998065,0.994069,0.992437,0.944465,1,1,1,0.994069,0.994069,0.944466,1,1,1,0.994069,0.994069,0.944465],26.1079,0.205931,22.4611,16.8784,77.9399,97.2554,51.522,75.6724,0.00668468,0.5682],["MPWR","stock","Technology",1390.54,67813854720,1265740000,-0.039284,["2026-11-13","2026-11-16","2026-11-17",1390.54,1190.4399,1319.55,1362.55,906.36,924.29,561.77,1388.05,1210.86,1402.01,906.36,920.19,575.97,1357.6,1210.86,1415.99,906.36,897.01,563.55,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],75.8785,18.1303,18.1529,111.228,61.3903,76.6905,89.101,94.3516,0.00575316,1.6831],["TAK","stock","Healthcare",21.43,67507157320,60873500,0.014678,["2026-11-13","2026-11-16","2026-11-17",21.43,21.02,18.52,17.39,15.59,14.24,14.42,21.09,19.67,17.63,15.59,14.29,14.11,20.93,19.67,17.38,15.59,14.14,14.05,1,1,1,1,1,0.892282,1,1,1,1,1,0.892282,1,1,1,1,1,0.892278],67.7524,2.26612,1.4418,8.55565,null,null,null,null,null,-0.0787],["TRP","stock","Energy",64.78,67425300000,138303000,0.003874,["2026-11-13","2026-11-16","2026-11-17",64.78,61.92,61.55,63.14,55.01,54.44,49.65,62.83,61.74,64.02,55.01,55.23,48.79,63.46,61.74,63.28,55.01,54.51,48.42,1,1,0.989452,0.970722,0.959985,0.752999,1,1,0.989452,0.970722,0.959986,0.753001,1,1,0.989452,0.970722,0.959985,0.752999],26.7745,6.1828,3.3828,45.3852,68.3595,97.3349,97.3349,15.2087,0.0382217,0.6739],["ET","stock","Energy",19.4,66818500000,165857000,-0.00103,["2026-11-13","2026-11-16","2026-11-17",19.4,18.92,20.48,20.76,16.49,16.63,9.13,19.09,20.26,21.05,16.49,17.01,9.24,19.43,20.26,20.94,16.49,16.94,8.98,1,0.982124,0.982124,0.932092,0.932093,0.672366,1,0.982127,0.982128,0.932092,0.932093,0.67237,1,0.982127,0.982125,0.932092,0.93209,0.672372],12.2124,0.537127,1.31871,10.9976,43.8798,46.559,81.4741,66.2626,0.0707216,0.5638],["NXPI","stock","Technology",265.09,66816700000,1197690000,-0.008231,["2026-11-13","2026-11-16","2026-11-17",265.09,248.29,226.32,231.91,217.06,201.22,217.82,256.42,229.33,234.71,217.06,197.1,219.26,261.56,229.33,232.72,217.06,190.51,217.81,1,1,0.99552,0.987032,0.982643,0.912189,1,1,0.99552,0.987032,0.982643,0.912189,1,1,0.99552,0.987032,0.982643,0.91219],20.7015,4.84304,5.52815,19.0763,36.9532,86.4169,45.0659,32.8556,0.0153005,1.8071],["DDOG","stock","Technology",184.16,66489600000,888382000,-0.001626,["2026-11-13","2026-11-16","2026-11-17",184.16,179.04,283.34,252.24,135.99,185.97,193.03,179.62,247.11,255.46,135.99,185.01,193.26,178.4,247.11,247.32,135.99,180.26,190.26],253.721,15.5391,14.097,59.9204,19.3194,20.4558,13.3371,22.7431,null,1.5082],["TDG","stock","Industrials",1217.28,66451100000,459217000,0.01187,["2026-11-13","2026-11-16","2026-11-17",1217.28,1197.01,1112.39,1246.3101,1329.85,1325.04,643,1218.85,1139.34,1256.9,1329.85,1340.6,647.09,1225.54,1139.34,1237.82,1329.85,1335.77,658.93,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],31.5585,6.29854,null,34.7589,36.3166,42.6237,null,46.5394,null,0.9239],["ALL","stock","Financials",267.64,66227400000,424489000,0.003562,["2026-11-13","2026-11-16","2026-11-17",267.64,254.81,236.4,260.48,208.15,211.16,114.71,253.79,247.88,261.41,208.15,214.3,115.35,261.12,247.88,258.1,208.15,209.21,113.23,1,1,0.995855,0.985649,0.981022,0.888427,1,1,0.995856,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],5.69161,0.943254,2.05022,5.20219,14.1983,98.8748,79.6738,5.60859,0.0161411,0.1478],["NWG","stock","Financials",15.83,65117000000,79707000,0.006357,["2026-11-13","2026-11-16","2026-11-17",15.83,15.6,17.65,19.32,17.5,16.22,6.3362,16.11,17.51,19.1,17.5,15.86,6.4547,15.84,17.51,19.04,17.5,15.52,6.5302,1,1,0.983333,0.94284,0.942842,0.733231,1,1,1,0.94284,0.942837,0.733233,1,1,1,0.94284,0.942841,0.733239],8.45732,1.63145,1.13544,7.70096,55.5612,43.5163,87.4702,64.1209,0.0595704,0.8901],["CAH","stock","Healthcare",281.1,64972500000,429159000,0.010642,["2026-11-13","2026-11-16","2026-11-17",281.1,271.72,239.72,231.24,205.5,206.06,51.44,274.29,254.06,235.17,205.5,205.37,50.04,276.79,254.06,235.66,205.5,206.18,49.73,1,1,0.997681,0.990653,0.990653,0.903385,1,1,0.997681,0.990653,0.990653,0.903383,1,1,0.997681,0.990653,0.990653,0.903384],35.7524,0.252172,15.999,13.2622,77.4127,100,94.8263,80.3178,0.00734258,0.5048],["NU","stock","Financials",13.22,64875193440,1199100000,0.117498,["2026-11-13","2026-11-16","2026-11-17",13.22,12.03,15.58,13.93,16.74,15.59,null,12.36,14.56,15.23,16.74,15.82,null,12.08,14.56,14.74,16.74,15.6,null],22.5914,4.1126,5.74577,null,null,12.592,32.1341,null,null,0.9201],["MET","stock","Financials",102.65,64509600000,319721000,0.007657,["2026-11-13","2026-11-16","2026-11-17",102.65,98.27,100.65,97.47,78.94,79.47,64.19,101.67,100.76,97.66,78.94,78.64,63.41,102.44,100.76,96.68,78.94,75.53,63.13,1,0.994125,0.994125,0.973514,0.973515,0.86167,1,0.994126,0.994126,0.973514,0.973515,0.86167,1,0.994126,0.994125,0.973514,0.973515,0.86167],12.5848,0.78148,2.903,4.85275,61.4319,72.1868,99.8807,86.1177,0.0231076,0.7693],["BSX","stock","Healthcare",44.34,64269600000,803486000,0.003167,["2026-11-13","2026-11-16","2026-11-17",44.34,42.75,43.31,51.69,95.35,104.98,42.07,44.02,44.39,51.83,95.35,102.69,41.42,44.7,44.39,51.43,95.35,101.76,41.61],18.3543,3.05078,2.50788,19.2966,12.7547,1.59046,1.15308,2.97595,null,0.5724],["HPE","stock","Technology",48.29,64103300000,1004280000,-0.037281,["2026-11-13","2026-11-16","2026-11-17",48.29,44.77,68.81,59.82,24.02,22.93,14.64,47.54,55.13,58.71,24.02,22.83,14.58,47.93,55.13,57.61,24.02,21.23,14.55,1,1,0.997477,0.988193,0.98229,0.873169,1,1,0.997477,0.988193,0.982286,0.873176,1,1,0.997478,0.988193,0.982289,0.873175],22.9655,1.53081,2.41746,15.4227,67.9237,95.9825,96.1416,47.6592,0.0118451,1.4231],["TRGP","stock","Energy",297.33,63793300000,366308000,0.003476,["2026-11-13","2026-11-16","2026-11-17",297.33,264.59,293.04,266.88,184.5,169.71,54.22,273.63,294.9,275.79,184.5,173.1,54.68,281.32,294.9,277.94,184.5,168.32,54.62,1,0.995998,0.995998,0.98151,0.98151,0.897918,1,0.995998,0.995998,0.98151,0.98151,0.897917,1,0.995998,0.995998,0.98151,0.98151,0.897918],26.0658,3.50727,16.7186,68.3159,40.2086,97.3519,94.5107,71.8182,0.0168163,0.7171],["FAST","stock","Industrials",55.19,63319600000,408029000,-0.006481,["2026-11-13","2026-11-16","2026-11-17",55.19,52.99,51.43,51.34,40.13,40.75,30.12,54.57,51.02,51.02,40.13,40.45,30.675,54.84,51.02,51.23,40.13,39.7,30.615,1,0.994956,0.994957,0.978866,0.978866,0.886487,1,0.994957,0.994957,0.978866,0.978865,0.886487,1,0.994957,0.994956,0.978866,0.978866,0.886487],44.664,6.97659,15.2662,53.8261,97.9714,98.4487,99.9204,91.965,0.018844,0.7164],["AFL","stock","Financials",127.61,63116800000,202764000,0.008695,["2026-11-13","2026-11-16","2026-11-17",127.61,124.06,116.44,121.1,110.27,115.01,57.01,125.22,119.97,121.45,110.27,114.34,57.26,126.64,119.97,120.98,110.27,112.27,56.92,1,1,0.994989,0.984631,0.979522,0.89305,1,1,0.994989,0.984631,0.979522,0.898199,1,1,0.994989,0.984631,0.979522,0.898199],17.9018,3.80252,2.15558,null,97.3199,100,88.1464,null,0.0191208,0.5987],["LNG","stock","Energy",308.75,63048000000,614192000,-0.002359,["2026-11-13","2026-11-16","2026-11-17",308.75,277.95,286.92,266.48,194.39,213.3,104.31,284.95,289.43,271.64,194.39,215.19,106.24,293.49,289.43,266.93,194.39,215.21,104.89,0.997751,0.997751,0.997751,0.99067,0.99067,0.952238,1,0.997751,0.997751,0.99067,0.99067,0.952237,1,0.997751,0.997751,0.99067,0.99067,0.952238],20.7491,2.71437,9.61643,16.6453,68.8354,80.9467,57.8182,58.2744,0.00809717,-0.0125],["B","stock","Materials",37.59,62976800000,299584000,-0.006607,["2026-11-13","2026-11-16","2026-11-17",37.59,40.56,40.52,40.91,43.55,36.42,20.75,42.27,40.82,41.6,43.55,37.03,20.6,39.69,40.82,42.52,43.55,36.96,20.99,1,1,0.996167,0.983711,0.979509,0.875027,1,1,0.996166,0.983711,0.979509,0.875024,1,1,0.996167,0.983711,0.97951,0.875026],8.80653,3.71561,2.37233,16.288,23.9066,75.9596,83.8902,18.1095,0.018622,0.5052],["PSA","stock","Real Estate",332.59,62142300000,329434000,-0.00222,["2026-11-13","2026-11-16","2026-11-17",332.59,337.46,288.39,328.72,259.5,274.28,329.18,338.15,298.31,325.93,259.5,274.26,328.18,335.93,298.31,324.31,259.5,270.27,333.54,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],32.7019,12.3477,4.28491,19.4394,90.8115,38.5044,32.4582,17.2374,0.0360805,0.96],["TEL","stock","Technology",216.34,62023600000,434037000,-0.006795,["2026-11-13","2026-11-16","2026-11-17",216.34,207.01,215.92,214.74,227.51,236.28,164.31,218.75,212.64,216.23,227.51,237.33,164.9,217.76,212.64,217.38,227.51,234.21,166.05,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922216,1,1,0.99611,0.989244,0.985969,0.922217],19.0622,3.11839,4.56858,18.2219,49.9791,74.5455,85.3222,35.8393,0.0144217,1.1641],["BEKE","stock","Real Estate",17.86,62011300000,88661800,0.011898,["2026-11-13","2026-11-16","2026-11-17",17.86,18.85,17.59,16.96,15.76,16.75,22.61,18.4,18.07,17.01,15.76,16.85,24.24,18.1,18.07,16.85,15.76,16.67,22.31,1,1,1,0.981827,0.981833,0.938111,1,1,1,0.981827,0.981828,0.938111,1,1,1,0.981827,0.98183,0.938113],148.793,4.71011,6.53224,47.9392,80.4728,36.0051,66.6441,31.3944,0.0154535,-0.2501],["CMI","stock","Industrials",452.18,61983900000,687439000,-0.007071,["2026-11-13","2026-11-16","2026-11-17",452.18,450.07,529.35,631.61,510.45,467.49,236.34,466.47,531.33,631.26,510.45,462.61,235.42,454.18,531.33,641.16,510.45,455.98,231.89,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],18.6759,1.73003,4.64971,17.9045,60.6205,83.93,82.0605,42.1546,0.0194613,1.2432],["CRH","stock","Materials",93.16,61972900000,479618000,-0.008092,["2026-11-13","2026-11-16","2026-11-17",93.16,94.81,80.14,97.7,124.8,111.16,51,97.73,83.63,97.15,124.8,109.57,50.54,96.86,83.63,96.05,124.8,109.24,50.41,1,1,0.996008,0.988915,0.988915,0.895941,1,1,1,0.988915,0.988916,0.89594,1,1,1,0.988915,0.988915,0.895941],17.3071,1.59038,2.47868,24.3935,50.0215,73.8925,74.3039,70.5806,0.0167454,1.3241],["EW","stock","Healthcare",107.15,61611250000,427896000,0.01276,["2026-11-13","2026-11-16","2026-11-17",107.15,102.14,85.27,92.56,85.25,86.11,116,104.71,86.6,91.6,85.25,86.3,119.04,104.01,86.6,90.81,85.25,84.74,118.35],60.3432,9.23315,5.67424,43.2754,86.6348,52.2613,22.9515,30.1114,null,0.8443],["IMO","stock","Energy",128.7,60747900000,72893500,0.010283,["2026-11-13","2026-11-16","2026-11-17",128.7,124.83,128.93,132.35,86.31,96.13,34.92,123.54,133.92,133.28,86.31,98.93,35.69,123.28,133.92,134.88,86.31,98.72,35.23,1,1,0.995217,0.985008,0.97955,0.884765,1,1,0.995218,0.985008,0.97955,0.884766,1,1,0.995217,0.985008,0.97955,0.884766],13.8728,1.50539,3.53404,13.3647,62.2839,90.4376,94.9881,58.4183,0.0196115,0.4639],["NDAQ","stock","Financials",108.47,60196800000,349929000,-0.001657,["2026-11-13","2026-11-16","2026-11-17",108.47,107.12,93.48,97.59,97.13,87.43,69.4733,108.5,93.97,97.02,97.13,87.08,70.6567,110.02,93.97,96.68,97.13,85.7,69.98,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501],28.8879,6.55371,5.01728,26.6618,60.2011,96.5714,93.3174,84.1999,0.0114317,0.9713],["TFC","stock","Financials",49.97,59888500000,381631000,0.001604,["2026-11-13","2026-11-16","2026-11-17",49.97,49.38,45.92,52.99,49.21,45.33,62.7,50.33,47.07,53.1,49.21,44.86,63.55,50.26,47.07,52.53,49.21,43.92,62.43,1,1,0.990187,0.970051,0.958921,0.791952,1,1,1,0.970051,0.970049,0.791953,1,1,1,0.970051,0.97005,0.791953],11.5482,3.08606,0.974435,4.27401,39.726,35.4813,45.0278,null,0.041625,0.8864],["WPM","stock","Materials",131.45,59682700000,232962000,-0.002656,["2026-11-13","2026-11-16","2026-11-17",131.45,136.31,136.03,131.86,117.52,105.71,44.59,143.94,134.18,134.21,117.52,104.17,44.62,136.62,134.18,136.61,117.52,102.28,45.06,1,1,0.998677,0.99561,0.995611,0.949874,1,1,0.998677,0.99561,0.99561,0.949874,1,1,0.998677,0.99561,0.99561,0.949874],40.5592,25.7893,6.86862,null,45.5865,80.6933,94.075,null,0.00593382,0.5756],["D","stock","Utilities",67.66,59511400000,298351000,0.002222,["2026-11-13","2026-11-16","2026-11-17",67.66,68.6,62.3,68.54,58.59,60.87,74.74,68.24,63.56,68.77,58.59,60.56,75.41,68.37,63.56,68.77,58.59,61.5,75.35,1,1,0.989999,0.969848,0.959021,0.798568,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],22.138,3.09787,2.0135,187.057,43.4908,15.9691,38.5442,null,0.0394916,0.6466],["ARGX","stock","Healthcare",960.04,59410400000,412197000,-0.021695,["2026-11-13","2026-11-16","2026-11-17",960.04,927.21,802.64,856.94,840.95,891.73,309.64,962.27,819.14,851.29,840.95,907.98,301.22,971.55,819.14,987.84,840.95,929.61,300.4],45.9696,1032.79,8.11056,87.4698,null,86.3328,71.638,null,null,0.4535],["BDX","stock","Healthcare",218.03,59388494004,367684000,0.010755,["2026-11-13","2026-11-16","2026-11-17",218.03,211.88,187.37,181.97,152.5708,151.761,187.1453,215.25,191.75,183.4,152.5708,151.761,187.2296,212.61,191.75,182.09,152.5708,150.1415,191.6398,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],63.1237,2.85026,2.43281,16.678,88.385,43.5315,77.8839,13.5107,0.0192634,0.1956],["OXY","stock","Energy",58.75,58743800000,597524000,0.005993,["2026-11-13","2026-11-16","2026-11-17",58.75,56.38,61.65,57.7,41.12,42.02,32.08,55.76,62.38,58.36,41.12,42.76,31.84,56.9,62.38,59.04,41.12,41.69,30.76,1,1,0.995432,0.986172,0.980476,0.930284,1,1,0.995432,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980477,0.930283],7.13777,2.71786,1.36091,8.84696,14.9568,77.9812,30.7876,33.3731,0.0190638,0.1699],["MPLX","stock","Energy",57.25,57995800000,93588800,0.011663,["2026-11-13","2026-11-16","2026-11-17",57.25,55.91,56.91,58.82,53.37,51.95,30.87,56.8,58.16,59.48,53.37,53.21,30.77,56.71,58.16,59.08,53.37,52.8,30.07,1,0.978585,0.978586,0.924615,0.924614,0.658348,1,0.978585,0.978586,0.924615,0.924614,0.658349,1,0.978585,0.978585,0.924615,0.924616,0.658351],13.3423,4.39053,null,18.6269,89.7692,89.1782,null,98.4375,0.0846114,0.4805],["BE","stock","Industrials",191.99,56763100000,3582750000,-0.049225,["2026-11-13","2026-11-16","2026-11-17",191.99,173.24,263.45,236.22,86.89,103.55,34.15,193.88,221.31,229.94,86.89,111.89,30.96,185.42,221.31,232.16,86.89,107.11,31.32],109.528,14.8224,29.3702,129.994,null,88.4848,64.8835,null,null,3.8325],["DAL","stock","Industrials",86.25,56744942775,569661000,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],17.2457,0.790228,2.52025,18.7751,84.3107,56.018,33.1344,58.988,0.00997101,1.302],["DEO","stock","Consumer Staples",101.59,56661822500,111108000,0.016002,["2026-11-13","2026-11-16","2026-11-17",101.59,99.76,90.43,95.01,86.27,96.05,204.84,101.29,95.11,95.44,86.27,94.6,206.61,101.55,95.11,91.82,86.27,92.99,209.67,1,0.987229,0.987229,0.977362,0.977361,0.871616,1,1,0.987229,0.977362,0.977362,0.871617,1,1,0.987228,0.977362,0.977361,0.871616],28.9386,2.04098,5.2122,17.7345,81.3047,14.7743,15.8313,7.12013,0.019687,0.5385],["NUE","stock","Materials",251.73,56625200000,365221000,-0.034593,["2026-11-13","2026-11-16","2026-11-17",251.73,244.97,253.8,272.29,163.11,145.81,112.24,249.24,256.29,268.91,163.11,147.78,111.7,256.47,256.29,272.68,163.11,148.67,109.11,1,1,0.997629,0.991802,0.988432,0.929826,1,1,0.99763,0.991802,0.988433,0.929826,1,1,0.997629,0.991802,0.988433,0.929826],15.7455,1.45821,2.48217,21.302,58.3656,94.1935,88.9817,77.3982,0.00889842,1.8805],["OKE","stock","Energy",89.75,56582900000,287510000,0.010016,["2026-11-13","2026-11-16","2026-11-17",89.75,85.19,93.38,92.64,73.5,69.44,63.09,85.98,93.31,94.99,73.5,70.49,63.16,87.37,93.31,95.32,73.5,68.86,63.5,1,0.988977,0.988977,0.952702,0.952702,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665],13.9135,1.31026,2.42692,22.3837,9.58792,13.2458,17.8998,69.1045,0.047688,0.7377],["NKE","stock","Consumer Discretionary",37.99,56426900000,995991000,0.006091,["2026-11-13","2026-11-16","2026-11-17",37.99,38.59,35.33,41.23,63.71,66.03,169.09,39.88,37.13,40.73,63.71,64.17,171.83,38.67,37.13,39.09,63.71,62.9,171.74,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443],18.2434,1.22958,3.70742,26.8061,1.78998,1.51154,1.47176,20.1671,0.0431693,1.11],["SOMN","stock","Utilities",48.35,56292000000,32678300,0.008973,["2026-11-13","2026-11-16","2026-11-17",48.35,48.26,46.37,49.11,50.36,50.128,null,48.84,48.1,49.16,50.36,49.93,null,48.7,48.1,49.14,50.36,50.07,null,1,1,0.981183,0.981183,0.981182,null,1,1,0.981182,0.981183,0.981184,null,1,1,0.981182,0.981183,0.981182,null],11.2578,1.80136,1.25427,null,null,null,null,null,null,null],["PCAR","stock","Industrials",106.66,56157100000,391758000,0.003104,["2026-11-13","2026-11-16","2026-11-17",106.66,101.98,107.98,130.72,109.51,96.55,59.8933,105.73,110.82,130.79,109.51,95.59,59.6267,105.57,110.82,130.84,109.51,94.15,59.3267,0.99669,0.99669,0.99669,0.988406,0.975996,0.829709,0.99669,0.99669,0.996689,0.988406,0.975995,0.832862,1,0.99669,0.99669,0.988406,0.975996,0.832861],20.3361,1.93127,2.68338,25.941,79.6738,91.1297,30.5887,60.7347,0.0131258,0.9737],["O","stock","Real Estate",58.82,55937600000,419536000,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.04,54.99,62.95,56.37,56.59,70.4845,59.5,56.08,62.74,56.37,56.8,71.41,59.54,56.08,62.4,56.37,57,71.97,1,0.995245,0.986005,0.956699,0.947671,0.747754,1,0.995244,0.986006,0.956699,0.947671,0.770311,1,0.995244,0.986005,0.956699,0.94767,0.770311],41.2666,9.01507,1.41667,14.0667,5.09149,2.18245,28.4805,6.75311,0.0554913,0.7072],["AME","stock","Industrials",242.11,55520200000,368621000,0.004439,["2026-11-13","2026-11-16","2026-11-17",242.11,228.67,250.48,256.22,205.31,194.15,140.26,238.24,248.17,254.79,205.31,193.36,141.41,238.31,248.17,254.17,205.31,191.19,141.33,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],34.0486,6.77995,4.74842,28.7407,87.3508,92.1639,84.5664,80.5091,0.00561728,0.9882],["IDXX","stock","Healthcare",704.23,55483700000,397173000,0.008897,["2026-11-13","2026-11-16","2026-11-17",704.23,676.04,520.31,566.93,676.53,701.48,628.18,706.65,560.36,550.96,676.53,689.93,633.22,696.64,560.36,546.09,676.53,669,627.99],46.9576,11.9069,29.6991,42.5747,24.105,71.5195,27.7294,9.14877,null,1.5429],["ADSK","stock","Technology",264.42,55263780000,475068000,0.019038,["2026-11-13","2026-11-16","2026-11-17",264.42,261.72,230.43,257.96,296.01,297.17,329.32,263.35,239.9,251.66,296.01,299.39,333.64,260.11,239.9,241.64,296.01,291.96,330.55],33.6577,7.09446,16.3363,19.4667,5.99782,6.84169,9.65517,9.13777,null,1.2975],["CVE","stock","Energy",29.08,54769300000,221812000,0.006577,["2026-11-13","2026-11-16","2026-11-17",29.08,27.45,32.83,30.6,16.92,17.83,12.74,27.59,32.94,31.01,16.92,18.13,12.37,27.67,32.94,32.13,16.92,17.97,12.44,1,1,0.995252,0.983558,0.983561,0.893022,1,1,0.99525,0.983558,0.983558,0.893023,1,1,0.995251,0.983558,0.983561,0.893023],19.4743,1.54005,2.37183,4.60245,79.0909,96.3022,96.2227,27.2848,0.0217331,0.3427],["GRMN","stock","Technology",283.03,54538600000,248683000,-0.011007,["2026-11-13","2026-11-16","2026-11-17",283.03,285.57,276.41,311.93,202.85,195.06,143.08,291.8,284.79,310.2,202.85,194.13,145.91,288.66,284.79,307.5,202.85,189.8,144.83,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],27.0349,6.91533,5.71113,37.1509,87.7722,96.172,95.9029,89.0215,0.0148394,0.8649],["LITE","stock","Technology",596.62,54113434000,4664970000,-0.044873,["2026-11-13","2026-11-16","2026-11-17",596.62,538.59,987.99,880.41,368.59,226.86,91.8,596.16,824.13,926.14,368.59,232.15,89.94,585.57,824.13,968.9,368.59,242.07,91.47],144.49,14.4701,11.8442,152.003,77.6049,92.1639,88.9021,83.9421,null,1.5148],["HUM","stock","Healthcare",450,54046462500,725965000,0.014245,["2026-11-13","2026-11-16","2026-11-17",450,433.74,420.38,384.97,256.13,236.74,445.42,423.22,413.16,389.05,256.13,237.12,444.13,438.06,413.16,384.31,256.13,234.11,438.4,1,0.99788,0.997881,0.990501,0.98712,0.950888,1,0.99788,0.99788,0.990501,0.98712,0.950888,1,0.99788,0.997881,0.990501,0.98712,0.950888],43.4251,0.350927,2.87425,17.2372,97.5736,22.315,30.6683,61.0277,0.00786667,0.7302],["CCEP","stock","Consumer Staples",118.57,53248200000,199086000,0.014025,["2026-11-13","2026-11-16","2026-11-17",118.57,116.13,105.38,107.48,90.7,91.65,56.2,117.49,112.4,107.64,90.7,90.36,55.52,117.55,112.4,105.57,90.7,90,55.55,1,1,1,0.989431,0.973992,0.85242,1,1,1,0.989431,0.989431,0.852419,1,1,1,0.989431,0.989431,0.852419],23.781,2.25169,5.78124,21.3629,72.5116,97.1931,100,98.2398,0.0215063,0.5145],["ETR","stock","Utilities",111.15,53110500000,322208000,-0.007146,["2026-11-13","2026-11-16","2026-11-17",111.15,110.55,104.99,106.91,92.43,94.42,50.8,111.79,105.11,107.84,92.43,95.05,52.66,111.71,105.11,108.52,92.43,95.54,52.89,1,1,1,0.982211,0.982211,0.84785,1,1,1,0.982211,0.98221,0.84785,1,1,1,0.982211,0.982211,0.84785],25.6117,3.78404,2.68223,null,72.1826,96.8158,94.0732,null,0.0230319,0.4935],["DVN","stock","Energy",46.58,53087900000,480453000,0.007571,["2026-11-13","2026-11-16","2026-11-17",46.58,42.21,50.21,44.39,36.63,35.04,42.58,42.4,50.73,45.85,36.63,35.84,43.43,43.41,50.73,47.57,36.63,35.07,42.29,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993566,0.981422,0.975145,0.824971,1,1,0.993565,0.981422,0.975144,0.82497],14.7473,2.39158,1.26401,10.1773,79.596,77.3406,10.2228,62.9148,0.0274796,0.401],["EBAY","stock","Consumer Discretionary",120.92,53083880000,470834000,0.006492,["2026-11-13","2026-11-16","2026-11-17",120.92,121.96,116.41,104.58,87.1,84.43,73.91,120.97,120.28,103.14,87.1,83.85,75.89,123.52,120.28,100.94,87.1,82.16,73.38,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987416,0.91582],25.4418,4.28409,12.0347,22.0137,89.5951,84.8172,93.5163,85.5628,0.0102547,1.3592],["AZO","stock","Consumer Discretionary",3259.7,52462700000,533414000,0.002309,["2026-11-13","2026-11-16","2026-11-17",3259.7,3216.3501,2893.3,3040.3701,3391.5,3819.29,1886.23,3251.27,3120.5901,3025,3391.5,3856.8701,1911.28,3217.4399,3120.5901,3019.3,3391.5,3855.26,1893.84],20.3919,2.57952,null,28.8972,83.1344,60.2625,null,83.7709,null,0.3409],["XEL","stock","Utilities",81.61,52383400000,559124000,0.00135,["2026-11-13","2026-11-16","2026-11-17",81.61,79.67,74.64,78.98,73.86,80.14,63.13,80.17,76.31,79.17,73.86,80.58,64.11,80.12,76.31,79.21,73.86,81.31,64.97,1,1,0.992011,0.977373,0.969886,0.851635,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],19.629,3.52248,2.05442,null,22.8321,99.6818,35.362,null,0.0290406,0.395],["HONA","stock","Industrials",165.01,52313400000,512049000,-0.007339,["2026-11-13","2026-11-16","2026-11-17",165.01,152.92,158.18,169.81,null,null,null,164.77,168.09,166.36,null,null,null,166.47,168.09,161.56,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997593,null,null,null],null,null,null,null,null,null,null,null,null,null],["SRE","stock","Utilities",79.54,52028700000,333705000,0.00709,["2026-11-13","2026-11-16","2026-11-17",79.54,78.17,82.37,86.48,88.29,92.22,61.05,78.77,83.41,86.41,88.29,92,63,78.38,83.41,85.94,88.29,92.2,62.12,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],16.9562,3.82861,1.56145,213.264,32.6368,75.1398,10.7001,null,0.0330903,0.5684],["MDLN","stock","Healthcare",39.47,51942520000,346414000,-0.012756,["2026-11-13","2026-11-16","2026-11-17",39.47,39.64,35.7,35.58,42,null,null,40.71,35.96,35.74,42,null,null,40.91,35.96,34.88,42,null,null],89.9647,1.69197,4.39875,27.3929,null,null,null,null,null,null],["TEVA","stock","Healthcare",44.5,51923791888,296353000,0.019473,["2026-11-13","2026-11-16","2026-11-17",44.5,42.61,41.25,36.52,31.21,25.54,9.51,42.97,41.5,36.77,31.21,25.41,9.3,42.4,41.5,36.46,31.21,24.59,9.16],102.685,3.0156,6.51194,42.0379,null,100,100,90.393,null,0.8638],["FANG","stock","Energy",184.93,51626500000,409412000,0.014984,["2026-11-13","2026-11-16","2026-11-17",184.93,178.96,198.18,199.51,150.33,144.38,109.95,178.17,203.95,202.47,150.33,149.2,110.18,178.08,203.95,206.29,150.33,146.37,107.24,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403,0.99348,0.99348,0.99348,0.976796,0.976796,0.807403,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403],25.1632,2.77473,1.32513,12.8285,71.4356,21.519,36.1177,39.1509,0.0255232,0.4405],["XYZ","stock","Technology",84.58,51130470760,457979000,0.028203,["2026-11-13","2026-11-16","2026-11-17",84.58,85.48,76.86,83.09,65.09,62.3,227.3,88.56,77.89,82.88,65.09,60.48,238.47,85.58,77.89,80.2,65.09,58.89,231.85],110.889,1.99391,2.23232,14.8076,50.3882,28.0827,28.5601,7.6087,null,2.5139],["LHX","stock","Industrials",272.35,50711800000,452849000,0.001876,["2026-11-13","2026-11-16","2026-11-17",272.35,259.89,234.72,288.46,293.57,288.37,220.3,271.42,248.51,291.82,293.57,289.39,220,275.96,248.51,278.38,293.57,287.69,221.19,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.987775,0.905123],24.8128,2.17363,2.5058,13.9295,20.4113,25.0725,58.2339,1.20773,0.0183587,0.5146],["KEYS","stock","Technology",297.68,50678500000,452532000,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],40.2399,7.70317,7.71607,34.5148,60.3819,92.9196,83.6118,89.5784,null,1.2022],["WAB","stock","Industrials",297.96,49998400000,291763000,-0.008486,["2026-11-13","2026-11-16","2026-11-17",297.96,283.59,286.51,297.98,213.45,204.27,97.11,298.19,286.82,299.02,213.45,203.92,95.71,303.49,286.82,300.65,213.45,199.58,95.16,1,1,0.998969,0.996547,0.996547,0.973947,1,1,0.998969,0.996547,0.996547,0.973946,1,1,0.998969,0.996547,0.996547,0.973947],36.5583,4.09463,4.41294,28.0493,79.4352,98.6078,98.4885,69.7299,0.00416163,0.9223],["INFY","stock","Technology",12.29,49843200000,243092000,0,["2026-11-13","2026-11-16","2026-11-17",12.29,12.5,11.4,12.41,17.82,16.96,23.7,12.39,12.24,12.09,17.82,16.65,24.03,12.59,12.24,11.62,17.82,16.77,23.74,1,1,1,0.978838,0.978838,0.878312,1,1,1,0.978838,0.978841,0.87831,1,1,1,0.978838,0.978837,0.878311],15.0311,2.47263,5.09332,37.3108,18.33,17.6541,37.4155,99.4545,0.0421481,0.8843],["VMRK","stock","Real Estate",64.22,49757600000,303068000,0.004536,["2026-11-13","2026-11-16","2026-11-17",64.22,65.51,61.2,65.97,63.04,59.28,86.44,66.14,61.26,65.97,63.04,59.42,86.69,65.75,61.26,63.66,63.04,59.05,87.17,1,1,0.988242,0.955755,0.955756,0.818163,1,1,0.988242,0.955755,0.955756,0.818162,1,1,0.988242,0.955755,0.955754,0.818163],26.2783,7.35099,1.38798,20.7161,38.5328,3.36474,1.11376,17.933,0.043787,null],["FERG","stock","Industrials",256.47,49665100000,342299000,0.006199,["2026-11-13","2026-11-16","2026-11-17",256.47,233.7,222.86,248.12,222.63,243.18,159.48,259.93,231.61,244.94,222.63,242.8,159.61,259.44,231.61,244.98,222.63,235.69,161.21,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554],25.9742,1.56713,7.46095,30.0737,84.7763,96.7343,76.7868,92.8508,0.0138808,1.1405],["KDP","stock","Consumer Staples",36.34,49456863039,651856015,0.025974,["2026-11-13","2026-11-16","2026-11-17",36.34,36.63,32.66,31.12,28.01,27,35.67,36.94,34.62,31.44,28.01,27.13,35.58,37.59,34.62,30.28,28.01,26.96,35.68,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992801,0.969125,0.969125,0.875692],30.0285,2.1384,1.94513,21.2535,54.0846,3.82166,59.1885,30.7918,0.0253165,0.3968],["FITB","stock","Financials",54.5,49248700000,362497000,0.011132,["2026-11-13","2026-11-16","2026-11-17",54.5,53.04,50.22,57.94,46.81,42.44,44.21,54.36,50.37,58.06,46.81,42.57,44.83,54.19,50.37,57.6,46.81,41.12,44.2,1,1,0.99176,0.975956,0.967743,0.828152,1,1,0.99176,0.975956,0.967743,0.828151,1,1,0.99176,0.975956,0.967743,0.828152],19.2188,4.20216,1.47939,17.6804,94.2654,92.7605,91.8854,88.248,0.0308257,0.9006],["PYPL","stock","Financials",59.28,49241400000,615974000,0.01681,["2026-11-13","2026-11-16","2026-11-17",59.28,59.24,56.17,60.59,58.38,65.33,208.3,60.05,56.7,61.66,58.38,62.81,215.67,58.78,56.7,60.47,58.38,61.89,206.27,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],10.4153,1.43558,2.52698,7.81602,8.07478,6.88146,7.35879,6.85435,0.00944669,1.2921],["TRI","stock","Industrials",109.3,49133900000,188237000,0.000458,["2026-11-13","2026-11-16","2026-11-17",109.3,112.57,105.14,106.07,131.89,140.54,119.89,108.3,109.01,103.61,131.89,141.13,121.07,108.41,109.01,99.06,131.89,137.14,120.48,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993507,0.963745,0.959564,0.868799,1,1,0.993508,0.963745,0.959563,0.871828],32.7123,6.57222,4.12405,24.3599,70.8585,43.2487,55.6227,34.4461,0.0239707,0.7729],["BKR","stock","Energy",49.44,49097800000,450694000,0.011871,["2026-11-13","2026-11-16","2026-11-17",49.44,47.87,56.45,63.44,45.54,47.51,24.36,48.45,55.7,64.82,45.54,48.73,25.22,47.77,55.7,64.9,45.54,47.88,24.34,0.995254,0.995252,0.995252,0.984585,0.984586,0.893736,0.995253,0.995253,0.995253,0.984585,0.984586,0.893739,1,0.995253,0.995253,0.984585,0.984586,0.893739],16.942,1.70834,2.43867,15.21,25.037,81.5364,73.9167,10.4545,0.0186084,0.9695],["A","stock","Healthcare",173.96,49044300000,356050000,0.005491,["2026-11-13","2026-11-16","2026-11-17",173.96,174.76,171.6,149.29,136.07,146.89,160.88,180.17,172.97,148.53,136.07,146.82,161.39,177.88,172.97,148.45,136.07,144.52,161.54,1,1,0.998512,0.992552,0.992552,0.964894,1,1,0.998511,0.992552,0.992551,0.964894,1,1,0.998511,0.992552,0.992552,0.964894],34.0605,6.65317,6.6613,38.7113,65.6325,86.9133,68.3373,85.4018,0.00586342,1.2275],["VEEV","stock","Healthcare",301.53,48820400000,441104000,-0.002943,["2026-11-13","2026-11-16","2026-11-17",301.53,303.73,301.63,252.64,223.23,291.7,317.67,306.4,310.36,243.75,223.23,293.36,319.86,305.55,310.36,238.34,223.23,277.01,315.15],48.1272,14.1228,6.57183,29.8018,9.98279,38.3186,16.786,12.3064,null,0.9215],["WCN","stock","Industrials",193.97,48526500000,382188000,0.000258,["2026-11-13","2026-11-16","2026-11-17",193.97,189.07,153.67,165.53,175.36,167.39,135.75,190.02,167.9,166.29,175.36,168.63,136.39,191.14,167.9,165.01,175.36,169.31,138.01,1,0.997993,0.997993,0.991557,0.991557,0.965613,1,0.997993,0.997993,0.991557,0.991557,0.965613,1,0.997993,0.997993,0.991557,0.991557,0.965613],42.8059,4.87941,6.15408,38.8256,35.4018,59.6261,97.136,89.9059,0.00793937,0.474],["VALE","stock","Materials",11.22,47895700000,460983000,-0.005319,["2026-11-13","2026-11-16","2026-11-17",11.22,11.59,13.37,13.8,13.03,12.38,12.55,11.97,13.06,13.63,13.03,12.3,12.11,11.58,13.06,13.75,13.03,12.17,11.81,1,1,1,0.972264,0.923393,0.688669,1,1,1,0.972264,0.92339,0.688671,1,1,1,0.972264,0.923394,0.688671],24.1532,1.24719,1.42934,3.97793,83.5784,34.0584,37.0023,14.6172,null,0.4819],["EXC","stock","Utilities",46.25,47864000000,348465000,0.013588,["2026-11-13","2026-11-16","2026-11-17",46.25,45.62,42.34,45.6,43.59,45.45,38.8017,45.65,43.5,45.86,43.59,45.94,38.6947,45.53,43.5,45.57,43.59,46.6,38.2168,1,1,0.990568,0.973008,0.973008,0.843012,1,1,0.990569,0.973008,0.973008,0.843012,1,1,0.990568,0.973008,0.973009,0.843011],18.148,1.84558,1.58882,2622.1,75.3247,65.6891,77.0485,null,0.0363243,0.2992],["MT","stock","Materials",62.79,47791100000,86720600,-0.023332,["2026-11-13","2026-11-16","2026-11-17",62.79,60.98,63.47,73.21,45.57,39.9,31.48,64.22,63.05,73.86,45.57,39.47,30.44,65.68,63.05,73.8,45.57,39.27,30.14,1,1,1,0.993219,0.993221,0.928164,1,1,1,0.993219,0.99322,0.928164,1,1,1,0.993219,0.993219,0.928165],14.7343,0.778841,0.877308,101.451,62.8543,95.3858,87.9077,91.1326,0.00955566,1.5507],["FNV","stock","Materials",247.01,47623200000,139653000,-0.002866,["2026-11-13","2026-11-16","2026-11-17",247.01,254.95,243.85,231.57,207.28,197.05,149.43,263.46,243.72,234.21,207.28,196.96,146.48,255.79,243.72,238.56,207.28,195.12,146.66,1,1,0.998342,0.994586,0.992722,0.953008,1,1,0.998343,0.994586,0.992722,0.953009,1,1,0.998342,0.994586,0.992722,0.953008],42.821,26.1253,6.23699,31.9327,27.9821,71.8662,94.075,null,0.00712522,0.3793],["ONC","stock","Healthcare",416.54,47579700000,163361000,0.001394,["2026-11-13","2026-11-16","2026-11-17",416.54,406.96,349.08,356.01,303.81,368.36,378.68,417.33,369.06,347.48,303.81,365.82,389.34,424,369.06,362.51,303.81,376.63,380.13],51.9348,7.19747,8.16956,32.8101,null,24.1633,78.3612,null,null,0.5003],["F","stock","Consumer Discretionary",11.91,47559200000,501523000,0.00084,["2026-11-13","2026-11-16","2026-11-17",11.91,12.44,12.1,13.89,13.12,13.28,19.5,12.52,12.43,14.37,13.12,13.19,19.79,12.28,12.43,14.05,13.12,12.88,19.96,0.988023,0.988017,0.98802,0.954924,0.954925,0.754231,0.988019,0.988021,0.988017,0.954924,0.95492,0.754229,1,0.988021,0.988021,0.954924,0.954922,0.754233],11.2016,0.254482,1.28861,9.24766,50.1767,36.2768,63.0469,84.3049,0.0503778,1.8453],["HEI","stock","Industrials",340.18,47542700000,140262000,0.001973,["2026-11-13","2026-11-16","2026-11-17",340.18,332.65,296.73,371.56,323.59,317.41,145.65,342.71,309.87,374.67,323.59,313.64,145.12,345.09,309.87,371.28,323.59,310.88,146.23,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994872],56.0662,9.18117,9.60624,46.1318,44.6698,59.0692,78.7192,46.248,0.000764301,1.0472],["ROP","stock","Technology",479.975,47535000000,432508000,0.004405,["2026-11-13","2026-11-16","2026-11-17",479.975,476.6,368.41,397.5,445.13,447.75,487.73,471.64,382.71,399.34,445.13,449.5,492.29,474.47,382.71,389.71,445.13,443.88,490.78,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],18.3522,5.63648,2.47966,18.9129,19.7693,15.6263,10.4216,8.78678,0.00758373,0.7424],["WDAY","stock","Technology",196.45,47344450000,423495000,0.030476,["2026-11-13","2026-11-16","2026-11-17",196.45,192.9,186.02,206.45,214.78,223.49,296.45,190.21,190.81,198.68,214.78,230.82,299.84,188.89,190.81,191.18,214.78,224.95,300.9],37.8337,4.66076,7.32662,16.642,10.9234,6.88146,17.144,8.95062,null,1.0595],["STT","stock","Financials",173.45,47191900000,336272000,-0.001439,["2026-11-13","2026-11-16","2026-11-17",173.45,165.56,174.1,189.85,129.01,118.28,99.07,170.88,165.72,191.74,129.01,116.84,98.61,171.62,165.72,193.04,129.01,112.84,96.19,1,1,0.994731,0.976828,0.976828,0.854711,1,1,0.99473,0.976828,0.976828,0.85471,1,1,0.994731,0.976828,0.976828,0.85471],12.8013,3.04047,1.64308,24.1884,65.4336,86.1751,93.6754,82.0602,0.0212165,1.4073],["MSTR","stock","Technology",111.62,47143200000,2536600000,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],6.19856,95.1973,0.850099,3963.58,0.192308,83.7209,2.66667,98.1005,null,3.5369],["MSCI","stock","Financials",658.17,47059155000,369491000,0.010222,["2026-11-13","2026-11-16","2026-11-17",658.17,641.01,560.82,575.24,573.73,573.34,652.57,646.45,569.08,569.13,573.73,565.15,675.15,656.86,569.08,550.68,573.73,557.93,666.42,1,1,0.996436,0.988953,0.985848,0.945871,1,1,1,0.988953,0.988953,0.945871,1,1,1,0.988953,0.988953,0.945871],34.0245,13.7165,33.8229,26.2921,25.0994,38.027,null,12.9913,0.0124588,1.2289],["VTR","stock","Real Estate",88.92,47022674400,325003000,-0.008143,["2026-11-13","2026-11-16","2026-11-17",88.92,88.75,83.85,90.29,77.38,77.24,54.56,89.49,85.86,91.52,77.38,78,53.98,90.34,85.86,91.17,77.38,79,53.98,1,1,0.994017,0.981932,0.975955,0.847665,1,1,0.994017,0.981932,0.975955,0.847666,1,1,0.994017,0.981932,0.975954,0.847666],179.452,6.93181,2.97512,38.685,79.4834,92.4025,92.4423,89.9431,0.0233918,0.7104],["NOK","stock","Technology",8.07,46339900000,672610000,-0.025362,["2026-11-13","2026-11-16","2026-11-17",8.07,7.66,9.86,10.56,6.47,6.78,5.68,8.18,9.14,10.76,6.47,6.73,5.59,8.25,9.14,10.78,6.47,6.66,5.68,1,1,1,1,1,0.898363,1,1,1,1,1,0.898354,1,1,1,1,1,0.898363],62.0504,2.05909,1.87991,27.9544,72.2995,93.397,84.4869,73.6064,null,1.1922],["NTRA","stock","Healthcare",319.09,46269500000,744800000,-0.011922,["2026-11-13","2026-11-16","2026-11-17",319.09,310.67,395.655,310.78,229.09,200.67,115.04,320.39,393.44,309.93,229.09,204.28,115,311.98,393.44,314.18,229.09,206.04,112.49],null,15.9128,24.759,882.237,null,84.3804,83.3682,null,null,1.4974],["SE","stock","Consumer Discretionary",75.36,46047500000,636384000,0.011272,["2026-11-13","2026-11-16","2026-11-17",75.36,75.73,95.93,123.32,127.57,140.04,341.29,77.96,93.77,121.94,127.57,140.85,329.91,76.8,93.77,119.45,127.57,145.75,314.41],29.1898,2.00824,3.67747,10.2125,null,7.0906,3.47222,0.822199,null,1.5047],["CIB","stock","Financials",89.51,45569800000,27744200,0.009815,["2026-11-13","2026-11-16","2026-11-17",89.51,92.37,95.49,96.13,63.61,62.69,33.12,94.91,97.91,96.37,63.61,62.94,32.05,91.15,97.91,96.54,63.61,62.53,31.4,1,1,0.968625,0.936117,0.936117,0.610423,1,1,0.968625,0.936117,0.936117,0.610421,1,1,0.968624,0.936117,0.936117,0.61042],46.8384,12.9342,4.32501,18.4351,85.426,27.8054,96.7265,58.1313,null,null],["WAT","stock","Healthcare",460.25,45236000000,443322000,-0.004219,["2026-11-13","2026-11-16","2026-11-17",460.25,457.6,429.17,413.51,379.83,379.3,356.84,476.7,436.95,412.17,379.83,379.4,349.01,475.52,436.95,407.74,379.83,377.98,343.23],458.747,8.06325,2.95898,155.585,94.6698,89.9364,6.50155,99.6233,null,1.1854],["VST","stock","Utilities",133.01,45142900000,1088610000,-0.011152,["2026-11-13","2026-11-16","2026-11-17",133.01,124.8,162.36,146.4,161.33,171.56,19.65,133.92,152.02,148.13,161.33,174.69,20.44,131.18,152.02,146.11,161.33,175,20.2,1,1,0.998365,0.995611,0.994224,0.917746,1,1,0.998365,0.995611,0.994225,0.91775,1,1,0.998365,0.995611,0.994225,0.917748],16.6738,2.19235,7.15764,17.3134,40.099,71.7937,78.2645,62.8062,0.00691677,1.417],["AMP","stock","Financials",519.43,45093000000,282595000,0.011588,["2026-11-13","2026-11-16","2026-11-17",519.43,501.49,493.32,570.68,490.34,459.42,308.53,518.3,500.8,569.54,490.34,458,308.68,519.96,500.8,561.63,490.34,440.8,302.41,0.99661,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969],10.834,2.27401,8.82412,6.14909,31.8616,55.0775,87.3508,25.1734,0.0130913,1.1407],["ED","stock","Utilities",121,44907184960,265508000,0.013825,["2026-11-13","2026-11-16","2026-11-17",121,118.56,107.82,108.39,99.32,100.95,77.15,118.39,112.26,108.8,99.32,101.66,77.52,119.28,112.26,108.99,99.32,103.85,77.5,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.849647,1,1,0.991865,0.975959,0.967898,0.849646],19.5674,2.48504,1.70782,9.84187,56.603,98.0111,91.1695,null,0.0293554,0.2697],["CMG","stock","Consumer Discretionary",35.28,44628318000,696445000,0.003128,["2026-11-13","2026-11-16","2026-11-17",35.28,34.43,30.35,32.61,37,31.38,37.26,35.74,29.89,33.5,37,31.57,36.5508,35.92,29.89,33.76,37,30.53,36.12],32.4194,3.51181,18.1852,29.5691,8.31344,21.6936,53.8982,7.70224,null,0.9331],["ARES","stock","Financials",134.61,44464200000,279184000,0.009903,["2026-11-13","2026-11-16","2026-11-17",134.61,133.98,115.62,149.45,161.63,148.47,86.53,139.58,112.27,144.02,161.63,146.4,87.21,139.41,112.27,141.34,161.63,142.06,88.84,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],102.705,7.71268,11.6044,null,82.4601,72.4911,56.4574,null,0.0401159,1.4946],["FER","stock","Industrials",61.68,44448200000,151008000,0.00842,["2026-11-13","2026-11-16","2026-11-17",61.68,58.71,50.56,64.51,64.61,64.47,null,61.39,49.41,64.13,64.61,63.69,null,60.99,49.41,63.92,64.61,63.04,null,1,0.985902,0.985903,0.976389,0.975075,null,1,0.985902,0.985902,0.976389,0.975075,null,1,0.985902,0.985903,0.976389,0.975075,null],34.1578,4.08035,6.3993,null,36.8421,71.1722,42.9426,null,0.0240495,0.4083],["CARR","stock","Industrials",54.2,44344300000,326921000,-0.003127,["2026-11-13","2026-11-16","2026-11-17",54.2,52.38,55.03,63.35,52.84,55.16,56.12,53.33,55,62.78,52.84,54.1,56.26,53.01,55,62.56,52.84,53.13,56.12,1,0.995735,0.995735,0.984423,0.984423,0.929743,1,0.995735,0.995734,0.984423,0.984423,0.929744,1,0.995735,0.995735,0.984423,0.984423,0.929743],37.419,1.94615,4.41183,18.6529,85.9232,29.6512,30.7646,13.3214,0.0177122,1.3039],["ROK","stock","Industrials",402.46,44173500000,422075000,-0.004305,["2026-11-13","2026-11-16","2026-11-17",402.46,375.86,432.29,445.51,389.07,379.69,334.48,389.36,426.23,449.37,389.07,377.13,340.57,397.16,426.23,444.6,389.07,370.1,341.95,1,1,0.996929,0.990424,0.9868,0.922922,1,1,0.996929,0.990424,0.9868,0.922922,1,1,1,0.990424,0.990424,0.922922],31.3463,4.91344,12.4344,25.9652,55.9666,83.0151,57.1201,37.1519,0.0137156,1.5334],["IQV","stock","Healthcare",265.12,43691776000,369908000,-0.022094,["2026-11-13","2026-11-16","2026-11-17",265.12,271.83,260.68,241.52,225.41,223.55,254.68,278.84,266.9,236.66,225.41,220.61,267.54,275.15,266.9,241.24,225.41,216.12,264.45],31.3274,2.52269,6.55711,21.0055,42.8089,39.9742,72.6723,26.0541,null,1.1729],["AU","stock","Materials",86.29,43577100000,226043000,-0.014954,["2026-11-13","2026-11-16","2026-11-17",86.29,92.99,91.65,95.07,85.28,80.7,20.81,99.37,92.82,96.3,85.28,79.39,20.87,93.85,92.82,99.6,85.28,77.76,20.98,1,1,0.993747,0.965556,0.955673,0.872355,1,1,0.993747,0.965556,0.955673,0.872353,1,1,0.993747,0.965556,0.955673,0.872355],13.7262,4.40382,5.38462,13.0636,47.7841,88.8693,92.2434,30.0752,0.0523815,0.691],["ABEV","stock","Consumer Staples",2.76,43502100000,78374300,0.010989,["2026-11-13","2026-11-16","2026-11-17",2.76,2.79,3.22,2.84,2.47,2.52,3.14,2.76,3.29,2.8,2.47,2.55,3.12,2.77,3.29,2.78,2.47,2.54,3.13,1,1,0.995352,0.99251,0.9925,0.843822,1,1,0.995357,0.99251,0.99251,0.843814,1,1,0.99536,0.99251,0.99252,0.843834],15.1827,2.7509,2.71375,12.223,32.8958,26.0143,29.5545,26.0939,null,0.647],["YUM","stock","Consumer Discretionary",161.33,43278200000,384505000,0.012489,["2026-11-13","2026-11-16","2026-11-17",161.33,161.14,147.06,150.85,151.28,149.73,125.22,160.88,150.51,148.11,151.28,149.02,127.07,160.21,150.51,145.14,151.28,148.03,127.55,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349],12.5715,4.92026,null,26.7513,1.31579,26.5802,null,32.3636,0.0185954,0.5525],["COHR","stock","Technology",218.15,42966500000,2080780000,-0.060022,["2026-11-13","2026-11-16","2026-11-17",218.15,192.81,289.98,327.23,184.57,139.97,65.2,225.19,232.9,325.83,184.57,139.33,65.25,214.66,232.9,351.22,184.57,139.07,65.33],44.6106,5.4349,3.79297,397.927,63.6074,91.7263,90.4137,91.713,null,2.1123],["AIG","stock","Financials",82.86,42957800000,327397000,0.003512,["2026-11-13","2026-11-16","2026-11-17",82.86,77.75,77.65,76.03,85.55,78.35,58.21,79.63,80.74,76.64,85.55,77.75,57.19,82.32,80.74,75.81,85.55,76.46,56.95,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.993419,0.981074,0.975959,0.891872],13.0563,1.54917,1.10473,8.86726,65.4243,69.7655,87.7884,null,0.0241371,0.5084],["TTWO","stock","Communication Services",227.82,42651000000,643091000,0.003833,["2026-11-13","2026-11-16","2026-11-17",227.82,214.87,200.32,241.91,256.03,237.55,187.83,207.4,205.28,246.95,256.03,235.03,179.69,224.64,205.28,241.61,256.03,233.58,177.04],34.7787,6.6553,11.6122,435.29,21.4134,78.5505,88.7078,99.9412,null,0.9796],["PRU","stock","Financials",123.55,42377650000,208398000,0.009313,["2026-11-13","2026-11-16","2026-11-17",123.55,119.24,113.41,124.75,112.88,107.85,110.75,122.05,115.91,125.13,112.88,107.16,111.29,123.3,115.91,124.56,112.88,103.51,110.28,1,1,0.988588,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],10.9388,0.69119,1.4363,null,58.6307,76.6332,89.2601,null,0.0453258,0.8382],["KB","stock","Financials",117.42,42105400000,27146300,0.035541,["2026-11-13","2026-11-16","2026-11-17",117.42,111.2,121.44,118.85,86.04,89.41,47.5,114,118.81,119.95,86.04,89.03,48.21,113.8,118.81,120.31,86.04,85.38,47.16,1,1,1,1,1,0.842975,1,1,1,1,1,0.842974,1,1,1,1,1,0.842975],10.2423,1.5858,1.03014,15.3669,94.4308,49.3878,86.4387,92.7583,null,null],["LYV","stock","Communication Services",178.45,42060000000,424376000,-0.009382,["2026-11-13","2026-11-16","2026-11-17",178.45,175.25,171.32,186.06,142.5,136.82,112.32,176.64,170.51,188.46,142.5,135.86,115.71,178.25,170.51,184.44,142.5,132.42,115.1],278.355,1.50844,92.0567,47.0922,75.7808,70.7831,74.3046,87.2237,null,1.1062],["KR","stock","Consumer Staples",70.8,41813679960,408302000,0.014181,["2026-11-13","2026-11-16","2026-11-17",70.8,67.7,60.74,57.23,62.48,65.97,42.43,68.01,63.63,56.69,62.48,66.71,41.69,68.6,63.63,56.07,62.48,66.1,40.65,1,1,0.993185,0.983051,0.977835,0.901678,1,1,1,0.983051,0.983051,0.901679,1,1,1,0.983051,0.983051,0.90168],38.5488,0.280095,7.1619,17.5442,93.7056,82.3947,98.7271,65.4501,0.0220339,0.418],["STM","stock","Technology",46.73,41532100000,499174000,0.005811,["2026-11-13","2026-11-16","2026-11-17",46.73,41.72,49.57,53.92,25.94,23.78,51.23,44.54,45.39,54.29,25.94,23.34,51.45,44.7,45.39,55.79,25.94,22.74,51.51,1,1,0.998257,0.994298,0.990917,0.958593,1,1,0.998258,0.994298,0.990917,0.958593,1,1,0.998256,0.994298,0.990915,0.958593],250.247,3.52043,2.3301,1013.2,83.5279,78.5992,27.7562,null,0.00770383,1.9267],["SLF","stock","Financials",72.93,41278380000,31846600,0.000686,["2026-11-13","2026-11-16","2026-11-17",72.93,71.53,77.87,80.89,62.4,58.93,56.19,73.79,79.35,81.37,62.4,59.21,56.22,73.56,79.35,80.71,62.4,59.04,56.15,1,1,0.991323,0.971721,0.961074,0.808035,1,1,0.991322,0.971721,0.961074,0.808035,1,1,0.991323,0.971721,0.961074,0.808036],15.2497,1.37647,2.30392,21.731,91.2168,85.2135,95.2861,93.6364,0.0380639,0.8744],["PAYX","stock","Technology",115.68,41179800000,314724000,0.004341,["2026-11-13","2026-11-16","2026-11-17",115.68,117.06,106.25,125.4,112.18,111.8,124.6,114.76,111.63,122.02,112.18,112.1,125.05,116.2,111.63,118.54,112.18,110.48,125.85,1,0.989919,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199],22.8056,6.23808,11.1151,20.4229,10.6232,8.98152,30.2307,11.7741,0.041148,0.8195],["HLN","stock","Healthcare",9.17,41046500000,192921000,0.008801,["2026-11-13","2026-11-16","2026-11-17",9.17,9.14,9.44,9.8,10.11,9.9,null,8.97,10.13,9.7,10.11,9.59,null,9.06,10.13,9.58,10.11,9.68,null,1,1,0.993469,0.980465,0.980465,null,1,1,1,0.980465,0.980469,null,1,1,1,0.980465,0.980465,null],18.5271,2.8219,1.85771,13.4626,14.5221,36.2132,27.2059,4.13603,null,0.1142],["DHI","stock","Consumer Discretionary",145.55,40710500000,480445000,0.007615,["2026-11-13","2026-11-16","2026-11-17",145.55,152.28,135.45,149.88,144.03,143.4,97.79,155.61,139.39,148.81,144.03,142.43,99.11,149.7,139.39,148.34,144.03,137.76,101.54,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069,0.996609,0.99661,0.99661,0.987833,0.987833,0.946069,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069],13.3387,1.22104,1.7096,12.7168,85.9984,63.0469,29.4749,12.9231,0.013741,1.3673],["UI","stock","Technology",669.76,40506700000,55985300,-0.019686,["2026-11-13","2026-11-16","2026-11-17",669.76,592.84,620.24,583,553.35,557.65,305.64,685.68,600.86,572.8,553.35,558.56,301.96,685.94,600.86,583.67,553.35,541.5,303.13,1,1,0.998332,0.995942,0.994516,0.953271,1,1,0.998332,0.995942,0.994516,0.953271,1,1,0.998332,0.995942,0.995942,0.953271],37.7345,11.351,24.0355,39.3822,73.7129,90.7493,37.1523,70.0795,0.00597229,1.3054],["EL","stock","Consumer Staples",111.75,40490428905,369361000,0.011221,["2026-11-13","2026-11-16","2026-11-17",111.75,110.06,99.73,87.32,104.72,89.92,346.72,113.16,104.54,86.1,104.72,88.18,350.32,113.43,104.54,84.34,104.72,86.09,354.46,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],110.048,2.64985,10.0291,26.6959,86.5483,24.463,41.7661,19.8488,0.012528,1.2517],["VIK","stock","Consumer Discretionary",89.87,40119585660,297412000,0.011139,["2026-11-13","2026-11-16","2026-11-17",89.87,87.48,82.16,106.11,71.41,59.52,null,87.17,83.42,97.99,71.41,59.31,null,88.07,83.42,99.86,71.41,57.26,null],34.9561,6.17296,36.6921,null,null,null,null,null,null,null],["CIEN","stock","Technology",280.54,39783000000,1126080000,-0.04575,["2026-11-13","2026-11-16","2026-11-17",280.54,243.39,400.4,442.79,233.87,194.21,61.41,269.33,332.73,428.77,233.87,191.71,62.03,272.1,332.73,445.18,233.87,191.78,61.75],60.8094,6.60937,13.0186,48.8656,78.2307,91.1695,92.2434,82.3763,null,1.3052],["RPRX","stock","Healthcare",69.31,39756600000,216281000,0.00493,["2026-11-13","2026-11-16","2026-11-17",69.31,67.3,56.57,58.56,38.64,39.73,41.92,68.77,60.96,58.6,38.64,39.16,41.99,69.45,60.96,59.45,38.64,39.16,42.48,0.996593,0.996594,0.992594,0.983077,0.977634,0.886689,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669],59.1132,15.1906,5.81414,null,83.7966,99.8752,96.8185,null,0.0135623,0.4221],["CCL","stock","Consumer Discretionary",29.23,39303000000,527872000,-0.003749,["2026-11-13","2026-11-16","2026-11-17",29.23,29.58,26.73,28.42,30.54,26.14,22.36,30.81,25.9,28.12,30.54,26.02,21.59,30.74,25.9,27.73,30.54,25.36,21.33,1,0.994931,0.99493,0.979194,0.979197,0.979195,1,0.994931,0.994932,0.979194,0.979197,0.979194,1,0.994931,0.99493,0.979194,0.979196,0.979194],12.5288,1.42438,2.77015,12.375,57.4793,55.2506,82.6173,25.2451,0.0205269,2.3293],["CBOE","stock","Financials",375.42,39167700000,406761000,0.017702,["2026-11-13","2026-11-16","2026-11-17",375.42,353.27,292.25,293.08,251,259.96,130.96,352.78,314.98,296.14,251,258.35,132.01,364.81,314.98,295,251,257.87,129.49,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],26.4811,7.42748,6.61524,15.4986,40.9815,96.639,95.6245,28.5306,0.00916307,0.4265],["TER","stock","Technology",249.55,38960900000,1169260000,-0.053839,["2026-11-13","2026-11-16","2026-11-17",249.55,218.22,380.29,410.52,193.56,169.59,146.19,246,325,418.79,193.56,169.97,151.24,245.4,325,443.14,193.56,167.44,151.61,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],28.3683,7.78911,10.562,38.0066,60.1868,86.3166,90.2546,75.4177,0.00208375,1.7862],["FIX","stock","Industrials",1112.5,38921818200,844590000,-0.01382,["2026-11-13","2026-11-16","2026-11-17",1112.5,1017.5,1626.64,1727.64,933.29,897.52,99.89,1113.23,1439.0699,1774.0601,933.29,909.6,102.22,1105.93,1439.0699,1881.18,933.29,919.82,102.34,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980273],23.8489,3.10262,11.6685,15.9406,58.8069,87.0724,87.0724,29.2761,0.00359551,1.6686],["RKT","stock","Financials",13.71,38907600000,471337000,0,["2026-11-13","2026-11-16","2026-11-17",13.71,15.06,10.83,15.04,19.36,17.15,16.7,15.19,10.78,14.76,19.36,17.05,16.48,14.45,10.78,14.5,19.36,16.42,15.59,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],29.8153,3.32267,1.59931,33.5165,16.1184,60.1399,3.24886,null,null,2.1849],["RKLB","stock","Industrials",61.53,38888200000,1204440000,-0.039644,["2026-11-13","2026-11-16","2026-11-17",61.53,53.07,64.22,80.1,69.76,45.25,14.37,58.86,50.84,80.25,69.76,45.54,15.48,62.71,50.84,82.08,69.76,43.31,16.28],null,44.0996,6.70245,null,null,71.034,52.2922,null,null,2.6342],["ALAB","stock","Technology",221.83,38771900000,1287210000,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],84.0297,24.9093,19.3876,112.463,null,null,null,null,null,null],["UMC","stock","Technology",15.4,38771500000,248718000,-0.022843,["2026-11-13","2026-11-16","2026-11-17",15.4,13.85,22.39,19.38,7.86,7.11,11.3,14.89,19.82,19.15,7.86,7.14,11.32,15.04,19.82,19.53,7.86,7.02,11.3,1,1,1,0.98271,0.982714,0.761982,1,1,1,0.98271,0.982717,0.761988,1,1,1,0.98271,0.982707,0.761982],30.0556,5.08348,3.31974,120.504,51.7502,94.8687,91.4081,98.8061,0.0267532,1.5451],["WEC","stock","Utilities",117.6,38689500000,332144000,0.001021,["2026-11-13","2026-11-16","2026-11-17",117.6,115.87,105.87,110.28,105.46,111.74,88.75,117.15,108.71,110.52,105.46,110.97,90.16,117.01,108.71,110.49,105.46,111.89,90.8,1,1,0.991358,0.974723,0.966933,0.84952,1,1,1,0.974723,0.974723,0.84952,1,1,1,0.974723,0.974723,0.84952],21.3671,3.74753,2.57756,239.502,46.3405,73.6675,60.0255,88.1398,0.032415,0.4705],["CCI","stock","Real Estate",90.83,38646500000,455313000,0.01271,["2026-11-13","2026-11-16","2026-11-17",90.83,88.6,79.56,75.73,88.87,90.61,180.78,87.83,82.26,75.98,88.87,91.68,180.21,89.35,82.26,74.44,88.87,90.55,184.7,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985669,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951026,0.780516],47.0255,9.46498,7.36749,22.4087,37.8656,40.3094,63.2094,28.5407,0.0468127,0.9547],["CBRE","stock","Real Estate",133.12,38364700000,326712000,0.004376,["2026-11-13","2026-11-16","2026-11-17",133.12,135.51,129.67,151.89,160.79,153.17,105.29,138.17,133.08,152.86,160.79,153.66,103.79,134.79,133.08,147.96,160.79,149.41,100.55],27.7866,0.852608,4.42497,109.82,65.7916,52.9435,80.8671,88.442,null,1.1873],["JD","stock","Consumer Discretionary",27.91,38350200000,233189000,0.015278,["2026-11-13","2026-11-16","2026-11-17",27.91,29.11,26.78,29.3,28.7,30.71,85.95,28.38,27.01,29.06,28.7,29.31,85.73,28.31,27.01,28.5,28.7,29.54,83.15,1,1,1,0.965575,0.965578,0.876169,1,1,1,0.965575,0.965575,0.876169,1,1,1,0.965575,0.965575,0.876168],14.0305,0.210401,1.19241,24.6627,34.0786,3.34129,4.85282,66.5457,0.0358295,0.3737],["SYY","stock","Consumer Staples",77.1,37954100000,271887000,0.01128,["2026-11-13","2026-11-16","2026-11-17",77.1,76.86,79.03,83.55,73.69,75.07,76.21,78.38,82.22,82.99,73.69,74.71,76.53,77.63,82.22,81.85,73.69,75.13,75.66,1,1,0.992928,0.971835,0.971836,0.874917,1,1,0.992928,0.971835,0.971835,0.874916,1,1,0.992927,0.971835,0.971835,0.874917],21.0142,0.445708,9.38932,17.3058,31.0211,12.6384,0.71599,12.9383,0.0285344,0.6348],["PEG","stock","Utilities",75.88,37827300000,277496000,0.014439,["2026-11-13","2026-11-16","2026-11-17",75.88,72.61,70.47,75.93,80.3,82.39,62.17,75.03,71.49,76.04,80.3,82.84,62.72,74.68,71.49,75.61,80.3,82.47,62.46,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990976,0.974603,0.966863,0.845499,1,1,0.990975,0.974603,0.966862,0.845498],21.4198,3.06617,2.17874,122.221,70.4244,55.171,64.8369,52.9255,0.0353189,0.5082],["TEAM","stock","Technology",149.99,37775400000,578821000,-0.015103,["2026-11-13","2026-11-16","2026-11-17",149.99,153.68,208.04,165.98,162.14,152.05,445.12,154.9,207.82,162.22,162.14,151.79,443.96,148.6,207.82,158.34,162.14,146.02,440.24],425.207,5.46053,41.4451,22.6407,null,5.76096,43.6327,5.46002,null,1.059],["BSBR","stock","Financials",5.05,37729600000,23504800,0.005976,["2026-11-13","2026-11-16","2026-11-17",5.05,4.64,5.75,5.77,6.11,6.31,6.36,4.91,5.58,5.77,6.11,6.36,6.17,4.94,5.58,5.71,6.11,6.27,6.19,1,0.985896,0.985893,0.948953,0.948954,0.783601,1,0.985896,0.985893,0.948953,0.948947,0.783598,1,0.985896,0.985884,0.948953,0.948947,0.783603],16.3003,null,1.65934,76.2718,32.2991,null,8.59189,91.0336,null,null],["GEHC","stock","Healthcare",83.02,37536500000,309206000,0.014418,["2026-11-13","2026-11-16","2026-11-17",83.02,82.38,68.79,73.79,82.02,73.97,null,84.03,69.57,73.69,82.02,73.15,null,83.65,69.57,72.37,82.02,70.63,null,1,0.99944,0.99944,0.997993,0.997994,null,1,0.999439,0.99944,0.997993,0.997993,null,1,0.999439,0.99944,0.997993,0.997994,null],17.4306,1.73525,3.23278,19.8759,45.0051,44.4902,19.9794,null,0.00192725,0.8043],["BIIB","stock","Healthcare",253.4,37457600000,302194000,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],107.877,3.64049,1.98113,18.1036,99.8325,61.0134,23.5481,72.2857,null,0.1594],["RVMD","stock","Healthcare",172.29,37265000000,440430000,-0.023022,["2026-11-13","2026-11-16","2026-11-17",172.29,192.28,188.44,202,79.65,64.38,32.83,200.15,177.96,203.71,79.65,67.75,31.76,193.06,177.96,212,79.65,69.14,30.99],null,188.572,15.5129,null,null,80.6167,91.9568,null,null,1.3869],["IBKR","stock","Financials",81.79,37059400000,390127000,0.005656,["2026-11-13","2026-11-16","2026-11-17",81.79,75.82,87.49,91.42,64.31,67.04,18.3525,77.57,82.69,92.06,64.31,66.03,18.585,77.59,82.69,94.33,64.31,63.41,18.4825,1,1,0.999101,0.997024,0.995798,0.97378,1,1,0.999101,0.997024,0.995797,0.97378,1,1,0.999101,0.997024,0.995797,0.973781],31.494,5.20478,5.96435,3.04239,70.2974,92.3754,91.8059,89.167,0.00733586,1.3377],["VOD","stock","Communication Services",15.37,36938721000,58948500,-0.007747,["2026-11-13","2026-11-16","2026-11-17",15.37,15.58,15.56,16.22,13.21,12.41,15.47,15.69,16.11,16.42,13.21,12.32,16.1,15.5,16.11,16.2,13.21,12.21,15.7,1,1,1,0.981681,0.96087,0.701842,1,1,1,0.981681,0.960869,0.701845,1,1,1,0.981681,0.960868,0.701847],15.7188,0.787095,0.631332,3.24097,58.4064,34.0493,45.1472,49.5966,0.0359984,0.445],["TKO","stock","Communication Services",195.42,36856000000,199872000,0.006904,["2026-11-13","2026-11-16","2026-11-17",195.42,191,173.86,199.68,209,182.64,null,199.65,175.5,201.28,209,184.09,null,199.22,175.5,195.14,209,184.75,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],128.224,6.64576,10.9455,21.3698,null,null,92.8571,10.5867,null,null],["HIG","stock","Financials",137.48,36764000000,242150000,0.004237,["2026-11-13","2026-11-16","2026-11-17",137.48,133.99,131.19,137.81,137.8,133.68,71.75,134.86,135.12,138.02,137.8,133.85,71.27,137.8,135.12,136.71,137.8,132.06,71.11,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],7.97888,1.26572,1.94811,5.97533,5.91873,91.1091,83.4527,31.9226,0.0174571,0.452],["MLM","stock","Materials",513.61,36527200000,445309000,-0.007191,["2026-11-13","2026-11-16","2026-11-17",513.61,518.15,472.4,544.76,622.66,602.13,419.55,530.97,500.84,547.93,622.66,596.44,421.95,528.21,500.84,538.66,622.66,589.97,423.56,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],15.8886,5.06487,2.06851,41.7461,10.5012,77.1776,1.67064,60.541,0.00654193,1.0955],["KMB","stock","Consumer Staples",109.43,36398000000,685761000,0.020897,["2026-11-13","2026-11-16","2026-11-17",109.43,108.43,98.29,110.7,100.89,104.45,133.91,111.93,105.57,110.39,100.89,104.02,133.84,110.76,105.57,107.91,100.89,103.66,134.41,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.822669],11.024,2.19735,12.4152,18.725,1.03421,30.2345,1.33265,40.9308,0.0467879,0.251],["ALC","stock","Healthcare",74.12,36128200000,150478000,0.031881,["2026-11-13","2026-11-16","2026-11-17",74.12,74.94,63,73.52,78.81,78.61,81.17,75.14,66.18,74.25,78.81,77.65,82.94,74.06,66.18,72.49,78.81,76.61,83.53,1,1,1,0.995128,0.995128,0.982428,1,1,1,0.995128,0.995128,0.982428,1,1,1,0.995128,0.995129,0.982428],36.8704,3.474,1.63988,20.9103,24.7335,20.3134,22.0711,19.1079,0.00483001,0.8521],["P","stock","Technology",107.99,35985200000,457893000,-0.019164,["2026-11-13","2026-11-16","2026-11-17",107.99,96.75,156.97,117.35,67.01,83.96,28.2,102.84,124.01,118.16,67.01,84.59,28.13,101.98,124.01,116.99,67.01,84.15,27.71],142.127,8.4461,23.363,280.868,38.9418,96.7781,98.0111,95.2489,null,1.4171],["ODFL","stock","Industrials",174.54,35962200000,352812000,0.016777,["2026-11-13","2026-11-16","2026-11-17",174.54,164.92,183.17,215.73,156.8,135.45,178.69,170.89,187.72,210.97,156.8,132.29,180.675,168.02,187.72,211.96,156.8,129.89,180.465,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993823,0.964586],30.9518,6.21567,7.69877,30.6461,54.2562,58.6207,47.2156,4.81305,0.00664604,1.1701],["VMC","stock","Materials",278.63,35760600000,336270000,-0.005532,["2026-11-13","2026-11-16","2026-11-17",278.63,282.72,243.54,277.52,285.22,284.09,202.28,289.44,257.63,282,285.22,280.58,202.95,287.31,257.63,278.15,285.22,280.08,202.03,0.998161,0.998161,0.998161,0.992452,0.992452,0.959228,1,0.998161,0.998161,0.992452,0.992452,0.960986,1,0.998161,0.998161,0.992452,0.992453,0.960986],32.4188,4.46559,4.25433,45.7814,32.0207,66.5076,81.0263,65.6325,0.0074651,1.0465],["RBLX","stock","Communication Services",49.91,35721300000,504669000,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],null,6.05696,193.539,22.7759,null,5.24843,71.3251,8.53462,null,1.4333],["ACGL","stock","Financials",109.61,35680800000,215220000,0.003387,["2026-11-13","2026-11-16","2026-11-17",109.61,107.28,96.85,98.03,95.92,92.76,42.02,108.12,101.27,98.71,95.92,92.52,42.69,109.14,101.27,97.81,95.92,91.81,42.15,1,1,1,1,1,0.9509,1,1,1,1,1,0.9509,1,1,1,1,1,0.950899],8.15264,1.90031,1.55202,6.33933,31.9514,31.7849,72.1559,57.7889,null,0.3037],["NTAP","stock","Technology",181.37,35624500000,443727000,-0.025312,["2026-11-13","2026-11-16","2026-11-17",181.37,169.19,239.01,204.99,107.09,109.6,89.79,176.07,203.8,207.08,107.09,109.44,88.74,175.99,203.8,204.2,107.09,106.8,87.96,1,1,0.99775,0.984854,0.984853,0.895408,1,1,0.997749,0.984854,0.984854,0.895408,1,1,0.997749,0.984854,0.984854,0.895408],25.1314,4.82158,23.837,21.5978,75.0942,96.6466,64.7971,97.2951,0.0114683,1.448],["ERIC","stock","Technology",10.56,35601500000,127308000,-0.004713,["2026-11-13","2026-11-16","2026-11-17",10.56,10.26,9.71,10.27,9.65,9.85,10.99,10.6,10.55,10.27,9.65,9.72,10.87,10.64,10.55,10.17,9.65,9.63,10.97,1,1,0.983233,0.968953,0.968954,0.826233,1,1,0.983233,0.968953,0.968961,0.826237,1,1,0.983235,0.968953,0.968962,0.826235],12.1902,1.47891,2.9923,11.543,33.2198,81.9411,59.0294,33.5322,0.0299091,0.9481],["UAL","stock","Industrials",109.31,35514200000,582617000,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],9.92576,0.541623,1.9998,31.814,64.6192,58.9897,28.2816,84.8949,null,1.2779],["CNC","stock","Healthcare",71.27,35283496360,366299000,0.014231,["2026-11-13","2026-11-16","2026-11-17",71.27,69.74,68.86,66.04,41.15,36.09,75.86,68.54,69.16,67.47,41.15,36.38,74.98,70.19,69.16,64.41,41.15,37.08,76.18],24.1668,0.173047,1.58885,8.94839,68.0954,14.996,50.1989,47.5533,null,1.0921],["HSY","stock","Consumer Staples",174.27,35024900000,300470000,0.005655,["2026-11-13","2026-11-16","2026-11-17",174.27,178.08,163.05,186.12,181.98,178.14,177.69,173.48,170.83,184.22,181.98,179.2,177.72,173.95,170.83,181.06,181.98,179,179.3,1,1,0.992199,0.978206,0.970727,0.881635,1,1,1,0.978206,0.970727,0.881636,1,1,1,0.978206,0.978206,0.881636],19.5221,2.85648,7.18147,16.4986,9.62609,5.99144,4.51736,4.75511,0.0333276,0.1072],["PPLC","stock","Utilities",46.49,34995200000,14644800,0.012854,["2026-11-13","2026-11-16","2026-11-17",46.49,46.16,46.38,47.17,null,null,null,46.37,46.86,47.5,null,null,null,46.33,46.86,47.51,null,null,null,1,0.981486,0.981486,null,null,null,1,0.981485,0.981486,null,null,null,1,0.981485,0.981486,null,null,null],26.2746,3.5782,2.27176,null,null,null,null,null,0.075285,null],["ADM","stock","Consumer Staples",72.9,34694500000,256574000,0.027195,["2026-11-13","2026-11-16","2026-11-17",72.9,69.97,83.2,80.15,57.49,58.83,65.93,69.84,82.61,80.45,57.49,58.61,66.4,69.3,82.61,81.29,57.49,58.74,65.66,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.872998,1,1,0.993693,0.9798,0.971612,0.872999],13.9728,0.412725,1.45464,100.273,38.7033,59.3874,57.5577,89.7399,0.0285322,0.6248],["NTR","stock","Materials",71.24,34659542320,155721000,0.000281,["2026-11-13","2026-11-16","2026-11-17",71.24,71.48,69.68,67.47,61.72,58.87,68.31,72.29,71.26,68.24,61.72,59.37,67.73,72.17,71.26,68.29,61.72,56.99,67.59,1,1,0.99236,0.976372,0.967855,0.844238,1,1,0.992359,0.976372,0.967856,0.844237,1,1,0.992359,0.976372,0.967856,0.844237],15.089,1.28918,1.3687,16.3104,34.6188,48.7444,59.5067,41.9283,0.0308815,0.6102],["MTD","stock","Healthcare",1738.91,34587600000,327289000,0.00461,["2026-11-13","2026-11-16","2026-11-17",1738.91,1722.15,1598.03,1430.76,1394.1899,1412.18,1533.59,1762.28,1622.29,1419.02,1394.1899,1403.08,1528.51,1751.38,1622.29,1417.42,1394.1899,1388.96,1534.17],37.0336,8.23919,445.423,39.735,62.3711,81.537,84.95,60.7915,null,1.2241],["ZTS","stock","Healthcare",83.82,34057400000,353212000,0.010366,["2026-11-13","2026-11-16","2026-11-17",83.82,79.4,74.3,75.84,125.82,121.16,216.85,82.32,79.38,73.79,125.82,120.82,220.18,82.46,79.38,72.97,125.82,118.8,221.87,1,0.993275,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940123],13.7013,3.58769,10.3123,14.9392,4.12726,4.01674,6.16547,5.05171,0.0252923,0.7377],["FISV","stock","Consumer Discretionary",63.78,33934000000,388866000,0.037073,["2026-11-13","2026-11-16","2026-11-17",63.78,62.88,46.66,55.5,67.17,64.53,100.82,63.52,47.55,54.39,67.17,63.42,102.11,63.32,47.55,52.21,67.17,62.7,100.88],8.61155,1.63127,1.61105,10.7437,0.564516,8.6351,10.4258,10.386,null,0.7995],["IRM","stock","Real Estate",113.75,33878600000,174887000,-0.007244,["2026-11-13","2026-11-16","2026-11-17",113.75,106.52,114.6,126.62,82.95,91.37,47.55,110.85,112.51,129.43,82.95,91.37,47.68,110.78,112.51,129.9,82.95,88.68,47.16,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],73.8763,4.34321,1417.35,752.542,64.0017,76.1905,100,99.5798,0.0303824,1.1918],["COIN","stock","Financials",127.645,33795700000,1315880000,-0.02315,["2026-11-13","2026-11-16","2026-11-17",127.645,134.76,181.79,153.9,226.14,283.14,342.98,136.1,173.16,148.47,226.14,284,342.12,132.13,173.16,150.55,226.14,263.95,346.52],49.9047,6.00281,2.42424,105.268,81.3978,26.4769,9.96441,null,null,3.3456],["RMD","stock","Healthcare",239.53,33691600000,315979000,0.002679,["2026-11-13","2026-11-16","2026-11-17",239.53,235.3,235.04,226.74,240.87,252.11,254.81,235.74,238.97,224.46,240.87,244.46,266.48,234.11,238.97,220.37,240.87,244.71,262.53,1,1,0.997139,0.991884,0.991884,0.957122,1,1,0.997138,0.991884,0.991885,0.957122,1,1,0.997138,0.991884,0.991885,0.957122],21.1537,5.87883,5.66631,20.9473,4.33572,16.4592,17.2235,11.0979,0.0110216,0.7512],["SUNB","stock","Industrials",82.2,33682700000,261859000,0.008218,["2026-11-13","2026-11-16","2026-11-17",82.2,77.05,77.33,81.23,null,null,null,81.63,76.02,84.8,null,null,null,81.37,76.02,83.14,null,null,null,1,1,0.995945,null,null,null,1,1,0.995945,null,null,null,1,1,0.995944,null,null,null],22.4301,2.66451,4.52574,null,null,null,null,null,null,null],["MCHP","stock","Technology",61.68,33567700000,972131000,-0.006443,["2026-11-13","2026-11-16","2026-11-17",61.68,58.35,74.16,77.69,63.72,54.81,83.35,61.5,73.85,79.17,63.72,53.48,84.26,60.33,73.85,80.26,63.72,51.7,82.86,1,1,0.99402,0.983266,0.974475,0.896627,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],40.0262,5.98671,5.05149,23.0493,35.749,61.8536,27.7247,71.6818,0.0295071,1.7467],["EXR","stock","Real Estate",158.5,33082100000,206109000,0.001896,["2026-11-13","2026-11-16","2026-11-17",158.5,159.19,133.74,149.4,130.22,131.94,197.96,160.16,139.61,147.9,130.22,132.91,198.78,158.95,139.61,146.89,130.22,130.55,201.27,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],31.8179,9.51215,2.57491,18.7271,53.2617,22.6102,29.3158,37.3237,0.0408833,1.1722],["VG","stock","Energy",13.14,33081900000,203014000,-0.00905,["2026-11-13","2026-11-16","2026-11-17",13.14,11.53,13.84,13.54,6.82,7.86,null,11.8,12.72,13.99,6.82,7.98,null,12,12.72,13.75,6.82,8.11,null,1,1,0.997378,0.994633,0.991896,null,1,1,0.997384,0.994633,0.991892,null,1,1,0.997382,0.994633,0.991887,null],5.78998,1.80145,2.99233,null,null,null,null,null,0.0121766,null],["EQT","stock","Energy",52.81,33035242690,462604000,0.008594,["2026-11-13","2026-11-16","2026-11-17",52.81,49.4,54.43,54.08,53.6,60.25,21.36,49.91,54.3,54.42,53.6,59.9,22,52,54.3,53.01,53.6,59.04,21.39,1,0.996866,0.996866,0.988172,0.988171,0.928296,1,0.996866,0.996867,0.988172,0.988172,0.928295,1,0.996866,0.996867,0.988172,0.988171,0.928294],12.4476,3.53493,1.2975,8.6885,45.7073,70.144,74.9403,19.5344,0.0128763,0.5874],["TS","stock","Energy",61.27,32840600000,67472300,0.005415,["2026-11-13","2026-11-16","2026-11-17",61.27,58.85,58.54,52.62,38.45,40.96,23.65,59.48,59.39,53.58,38.45,40.68,23.1,60.24,59.39,53.44,38.45,40.21,22.42,1,1,1,0.980671,0.980669,0.860013,1,1,1,0.980671,0.980671,0.860013,1,1,1,0.980671,0.980669,0.860013],16.6535,2.74281,1.97974,16.5769,64.8721,75.0199,98.5282,59.5427,null,0.8428],["ESLT","stock","Industrials",706.62,32817100000,71123300,-0.022656,["2026-11-13","2026-11-16","2026-11-17",706.62,682.59,667.67,779.62,577.71,471.59,151.21,721.93,755.43,783.62,577.71,473.03,152.93,740.17,755.43,782.84,577.71,503.23,153.09,1,1,0.998471,0.996104,0.994756,0.958821,1,1,0.998471,0.996104,0.994756,0.95882,1,1,0.998471,0.996104,0.994756,0.95882],61.3789,4.13133,7.94197,59.328,87.9077,92.7605,92.7605,42.4432,0.00566075,0.1742],["TWLO","stock","Technology",211.21,32681400000,976841000,-0.004712,["2026-11-13","2026-11-16","2026-11-17",211.21,202.02,281.59,249.42,142.24,123.99,304.16,206.64,244.37,238.2,142.24,125.36,310.75,214.21,244.37,228.61,142.24,120.22,302.78],25.6834,5.60512,3.56422,29.4277,null,56.8627,60.0418,67.0918,null,1.3689],["IR","stock","Industrials",85.06,32664700000,350528000,-0.00293,["2026-11-13","2026-11-16","2026-11-17",85.06,82.99,78.95,84.28,79.22,76.2,58.45,86.88,77.78,83.34,79.22,75.47,60.3,85.86,77.78,82.31,79.22,73.67,59.34,1,1,1,0.999265,0.999265,0.994534,1,1,1,0.999265,0.999266,0.994534,1,1,1,0.999265,0.999266,0.994535],23.5974,4.05858,3.1115,21.5412,14.0546,54.1078,52.3123,18.6057,0.000940513,1.1508],["STLD","stock","Materials",229.43,32629000000,231411000,-0.03239,["2026-11-13","2026-11-16","2026-11-17",229.43,222.9,240.63,260.53,169.45,154.59,66.16,227.56,240.54,255.77,169.45,155.41,65.36,236.12,240.54,258.16,169.45,155.07,62.96,1,1,0.997611,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929172],16.661,1.46932,3.31708,29.8202,77.3667,92.7742,92.8003,82.5701,0.00924029,1.5197],["PUK","stock","Financials",25.57,32578900000,34301000,0.007883,["2026-11-13","2026-11-16","2026-11-17",25.57,24.76,23.83,27.75,31.12,28.66,40.55,26.02,24.13,27.88,31.12,28.55,40.2,25.82,24.13,28.19,31.12,28.01,40.15,1,1,0.993351,0.980366,0.980366,0.911867,1,1,0.99335,0.980366,0.980368,0.911866,1,1,0.993352,0.980366,0.980368,0.911866],7.90633,2.83406,1.61884,25.1987,1.83897,74.463,17.1838,null,0.0217442,0.6859],["RJF","stock","Financials",168.64,32439900000,190399000,0.00807,["2026-11-13","2026-11-16","2026-11-17",168.64,162.81,156.76,180.99,160.59,161.17,99.98,167.8,156.78,180.81,160.59,158.73,99.58,168.11,156.78,179.48,160.59,155.34,98.54,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986011,0.930179,1,1,0.996583,0.986012,0.986011,0.930179],14.0668,2.12722,2.55437,22.4951,45.0278,77.0883,86.9133,78.5953,0.0128083,0.9089],["NTRS","stock","Financials",178.24,32282400000,204576000,0.003208,["2026-11-13","2026-11-16","2026-11-17",178.24,172.76,167.48,190.48,136.59,128.91,125.3,177.65,165.54,191.41,136.59,127.39,124.51,177.89,165.54,191.47,136.59,122.72,122.9,1,1,0.995306,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],13.311,3.46532,2.41718,29.5793,35.3222,59.3874,97.0565,94.4262,0.0197487,1.2441],["GFI","stock","Materials",35.76,32006100000,136621000,-0.000559,["2026-11-13","2026-11-16","2026-11-17",35.76,39.17,36.34,39.53,43.66,41.29,10.52,41.04,37.6,40.24,43.66,40.82,10.82,38.15,37.6,41.5,43.66,39.31,10.98,1,1,0.977802,0.950128,0.950128,0.847348,1,1,0.977803,0.950128,0.950127,0.847348,1,1,0.977802,0.950128,0.950127,0.84735],8.78231,3.65832,3.79658,93.2211,4.6875,83.5247,85.0835,88.2813,0.0686801,0.6887],["OKTA","stock","Technology",182.87,31969500000,870056000,0.001808,["2026-11-13","2026-11-16","2026-11-17",182.87,168.69,226.53,154.95,86.47,83.76,261.5,177.57,187.26,147.43,86.47,83.94,267.95,178.36,187.26,143.24,86.47,81.07,266.42],107.987,10.4016,4.584,33.2615,null,54.926,58.5503,37.4718,null,0.7626],["SN","stock","Consumer Discretionary",226.39,31901000000,286967000,0.028391,["2026-11-13","2026-11-16","2026-11-17",226.39,222.95,188.8,188.59,111.9,91.29,null,229.51,186.51,185.1,111.9,88.04,null,226.5,186.51,183.62,111.9,84.64,null],37.7593,4.39641,10.0935,62.7146,null,null,97.2222,null,null,1.2044],["HBAN","stock","Financials",15.82,31883400000,337071000,0.005722,["2026-11-13","2026-11-16","2026-11-17",15.82,15.47,15.24,17.77,17.35,15.71,16.25,15.92,15.27,17.91,17.35,15.73,16.49,15.84,15.27,17.95,17.35,15.3,16.31,1,1,0.990203,0.971458,0.962973,0.801711,1,1,0.990201,0.971458,0.962975,0.80171,1,1,0.990201,0.971458,0.962974,0.801711],12.8127,3.07504,0.991441,10.9259,60.3421,43.1981,21.8775,60.1432,0.0391909,0.9233],["AEE","stock","Utilities",114.77,31784100000,203835000,0.011011,["2026-11-13","2026-11-16","2026-11-17",114.77,112.85,104.32,109.12,99.86,104.77,84.55,114.02,106.08,109.74,99.86,105.02,85.14,113.68,106.08,109.47,99.86,105.37,85.49,1,1,0.992955,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862957],19.8775,3.55845,2.23722,384.308,24.0652,90.891,64.4789,null,0.0261392,0.4611],["SHG","stock","Financials",66.59,31773900000,14377800,0.044221,["2026-11-13","2026-11-16","2026-11-17",66.59,63.52,74.59,74.82,53.63,54.41,31.74,64.89,70.31,75.36,53.63,54.97,32.19,63.93,70.31,75.92,53.63,53.15,31.45,1,1,1,1,1,0.831421,1,1,1,1,1,0.83142,1,1,1,1,1,0.831418],8.88219,0.698211,0.792294,4.7678,82.4205,68.2869,84.1687,43.0682,null,null],["EC","stock","Energy",15.43,31721500000,27440800,0.00718,["2026-11-13","2026-11-16","2026-11-17",15.43,15.55,17.52,17.21,10.02,10.01,14.61,15.61,17.9,17.17,10.02,10.39,14.24,15.26,17.9,17.67,10.02,10.52,13.9,1,1,1,0.952685,0.952687,0.591834,1,1,1,0.952685,0.952685,0.591833,1,1,1,0.952685,0.952681,0.591835],8.90041,1.07405,1.47114,2.32574,58.7666,46.1018,55.4097,9.28509,null,0.4436],["MTB","stock","Financials",221.12,31716200000,202413000,0.006097,["2026-11-13","2026-11-16","2026-11-17",221.12,217.75,217.93,253.25,201.48,186.38,159.87,222.73,215.28,254.09,201.48,186.96,160.42,220.61,215.28,252.86,201.48,181.06,161.17,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972143,0.854559],10.5141,3.17613,1.12612,8.2644,30.0318,36.1973,45.4256,33.5322,0.0271346,0.5671],["ZS","stock","Technology",192.47,31383100000,575033000,-0.003882,["2026-11-13","2026-11-16","2026-11-17",192.47,197.66,228.66,188.18,224.92,308.6,349.07,199.04,207.38,183.6,224.92,299.45,353.75,194.92,207.38,184.44,224.92,294.92,356],null,9.3557,12.0716,40.256,null,7.30572,6.56119,9.19978,null,0.9217],["ILMN","stock","Healthcare",207.01,31299912000,612792000,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],34.9601,6.89496,9.94891,29.602,19.5467,36.6348,54.1368,14.9016,null,1.4481],["DXCM","stock","Healthcare",83.33,31078000000,370090000,0.023836,["2026-11-13","2026-11-16","2026-11-17",83.33,79.41,85.06,91.48,66.37,59.72,161.64,81.07,86.04,89.75,66.37,58.06,162.0075,79.92,86.04,88.76,66.37,58.49,162.815],31.364,6.0892,12.2591,28.2999,7.4564,9.38743,16.2291,11.4458,null,1.42],["WTW","stock","Financials",335.34,30923800000,173830000,0.019953,["2026-11-13","2026-11-16","2026-11-17",335.34,328.86,297.07,333.99,328.6,324.3,230.91,327.01,315.49,331.59,328.6,322.13,230.72,332.87,315.49,326.06,328.6,318.6,229.7,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318],19.7799,3.01107,3.98452,17.7486,27.7921,68.2975,92.5219,16.07,0.0114511,0.4113],["TW","stock","Financials",132.74,30813200000,189966000,0.008356,["2026-11-13","2026-11-16","2026-11-17",132.74,127.73,109.98,105.53,107.54,110.03,95.88,128.25,113.49,106.29,107.54,109.52,97.39,129.63,113.49,105.17,107.54,109.65,97.99,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],33.8909,13.4981,4.65244,28.4505,11.169,24.6528,82.0485,25.9838,0.00421877,0.6205],["CCJ","stock","Energy",70.73,30799900000,308732000,-0.014628,["2026-11-13","2026-11-16","2026-11-17",70.73,71.3,86.15,97.75,91.49,85.98,27.57,75.37,81.52,97.74,91.49,84.76,26.32,72.87,81.52,98.58,91.49,83.03,26.18,1,1,1,1,0.998057,0.987711,1,1,1,1,0.998057,0.987713,1,1,1,1,0.998056,0.987712],72.9949,12.3591,6.10892,40.016,33.5366,82.7489,85.4897,46.3885,0.00243178,1.0591],["EXPE","stock","Consumer Discretionary",257.97,30588600000,534998000,-0.011799,["2026-11-13","2026-11-16","2026-11-17",257.97,259.24,273.44,328.31,283.31,267.35,178.91,259.16,288.95,332.69,283.31,264.66,175.49,253.77,288.95,318.5,283.31,244.16,177.59,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],14.5182,1.88523,18.5168,8.16599,0.44843,61.0183,75.8552,29.3181,0.00744273,1.2403],["CLS","stock","Technology",240.34,30309700000,879657000,-0.053891,["2026-11-13","2026-11-16","2026-11-17",240.34,206.68,357.44,347.63,295.61,292.75,11.6,222.92,303.81,335.05,295.61,310.88,11.32,223.89,303.81,340.4,295.61,309.37,11.47],24.3143,1.66157,4.8746,55.5387,44.8143,83.3333,77.7876,72.1614,null,2.041],["FTS","stock","Utilities",59.62,30247600000,61140200,0.007435,["2026-11-13","2026-11-16","2026-11-17",59.62,60.1,54.03,56.33,51.94,52.33,44.75,59.53,55.76,56.68,51.94,52.27,44.28,59.7,55.76,56.44,51.94,52.14,44.37,1,1,0.991836,0.975514,0.975513,0.830702,1,1,0.991837,0.975514,0.975514,0.838629,1,1,0.991836,0.975514,0.975514,0.83863],23.4952,3.47311,1.73968,null,89.5386,99.8011,99.8011,null,null,0.4186],["RYAAY","stock","Industrials",57.72,30127900000,102445000,-0.002764,["2026-11-13","2026-11-16","2026-11-17",57.72,59.3,52.84,59.17,72.19,64.61,45.6663,61.75,52.54,58.81,72.19,62.98,45.8824,61.21,52.54,57.34,72.19,61.34,45.05,1,1,0.991633,0.985102,0.985101,0.925435,1,1,0.991634,0.985102,0.985102,0.925435,1,1,0.991634,0.985102,0.985103,0.925436],11.9487,1.6709,2.58088,14.8648,13.0348,11.6547,10.9785,15.5378,null,1.1586],["LH","stock","Healthcare",370.48,30082976000,249585000,-0.004942,["2026-11-13","2026-11-16","2026-11-17",370.48,366.57,313.64,322.59,250.88,267.87,255.3522,371.83,317.95,318.13,250.88,266.89,247.7406,370.88,317.95,323.34,250.88,261.37,248.9089,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989987,0.948249,1,1,0.99786,0.992635,0.989986,0.948249],29.9761,2.06214,3.40152,23.3864,81.7216,99.7875,99.8409,95.5598,0.0077737,0.8657],["WSM","stock","Consumer Discretionary",254.05,29921800000,260761000,0.014658,["2026-11-13","2026-11-16","2026-11-17",254.05,254.06,239.98,242.44,178.59,186.47,105.245,261.68,250.16,241.58,178.59,182.24,110.815,261.55,250.16,240.42,178.59,181.32,104.975,1,0.996984,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554],25.4002,3.7412,13.9888,22.2918,99.4137,99.6818,98.5282,93.8743,0.0119661,1.4715],["ATO","stock","Utilities",176.3,29792700000,177141000,0.00216,["2026-11-13","2026-11-16","2026-11-17",176.3,173.22,163.47,169.96,167.63,177.97,95.43,173.35,167.34,169.92,167.63,175.12,94.57,175.37,167.34,169.9,167.63,175.68,93.85,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994006,0.982955,0.977343,0.883674],21.2434,6.05355,1.95259,24.3565,54.7335,96.1416,57.0406,null,0.0226886,0.6066],["AWK","stock","Utilities",149.6,29786100000,285099000,0.013687,["2026-11-13","2026-11-16","2026-11-17",149.6,150.29,130.05,136.46,130.5,131.46,170.74,149.22,134.94,136.2,130.5,131.62,170.74,150.36,134.94,134.35,130.5,132.68,170.75,1,1,1,0.979694,0.979694,0.900988,1,1,1,0.979694,0.979695,0.900988,1,1,1,0.979694,0.979694,0.900988],26.2201,5.57478,2.49653,977.631,32.0207,41.2888,19.65,null,0.0239305,0.5851],["KHC","stock","Consumer Staples",25.11,29725900000,345100000,0.025735,["2026-11-13","2026-11-16","2026-11-17",25.11,24.61,22.43,25.38,24.25,24.96,37.22,24.42,23.68,25.51,24.25,24.85,37.04,24.24,23.68,24.75,24.25,24.49,36.56,1,1,0.984263,0.950784,0.935929,0.77691,1,1,0.984265,0.950784,0.935928,0.776911,1,1,0.984263,0.950784,0.935929,0.776912],11.4164,1.19969,0.826295,8.41618,19.5179,14.9141,39.2204,13.4393,0.0637196,0.093],["TDY","stock","Technology",643.73,29635000000,231370000,-0.00593,["2026-11-13","2026-11-16","2026-11-17",643.73,618.6,611.21,673.66,510.73,505.41,444.36,643.34,618.6,679.67,510.73,501.23,449.67,646.13,618.6,677.27,510.73,499.55,451.21],28.8793,4.54864,2.66324,25.8397,56.0859,83.0151,43.4657,53.2617,null,0.9169],["DG","stock","Consumer Staples",134.14,29593500000,281847000,-0.003492,["2026-11-13","2026-11-16","2026-11-17",134.14,133.75,125,122.08,132.77,104.19,225,136.68,134.36,123.28,132.77,104.3,230.33,137.31,134.36,120.08,132.77,103.15,222.88,1,1,0.995056,0.981149,0.981149,0.916838,1,1,0.995055,0.981149,0.98115,0.916838,1,1,0.995055,0.981149,0.981149,0.916838],17.3784,0.678362,3.18694,14.7227,36.8735,23.7781,17.3429,21.6786,0.0175936,0.2375],["CPAY","stock","Technology",462.22,29569100000,215801000,0.013618,["2026-11-13","2026-11-16","2026-11-17",462.22,455.16,399.1,425.24,300.93,283.12,null,457.97,399.84,417.6,300.93,279.07,null,459.64,399.84,407.62,300.93,274.18,null],23.8287,5.6555,8.97151,22.1858,null,null,null,null,null,null],["CRWV","stock","Technology",53.13,29547000000,3984850000,-0.061307,["2026-11-13","2026-11-16","2026-11-17",53.13,46.4,77.81,106.29,71.61,78.34,null,48.98,61.39,105.26,71.61,77.36,null,48.73,61.39,106,71.61,75.33,null],null,2.98764,7.33808,null,null,null,null,null,null,null],["OTIS","stock","Industrials",77.5,29505100000,341170000,0.004667,["2026-11-13","2026-11-16","2026-11-17",77.5,78.96,67.68,73.03,87.35,90.59,85.63,78.77,71.33,72.63,87.35,88.77,84.52,78.13,71.33,70.56,87.35,88.07,85.57,1,1,0.993975,0.983467,0.978907,0.920295,1,1,1,0.983467,0.983466,0.920296,1,1,1,0.983467,0.983467,0.920296],18.967,1.94996,12.7382,17.6406,7.64636,12.3656,null,11.3501,0.0227097,0.8832],["CPRT","stock","Industrials",31.83,29485100000,334943000,-0.005313,["2026-11-13","2026-11-16","2026-11-17",31.83,31.95,26.37,29.39,39.15,41.62,38.9125,32.45,27.87,31.61,39.15,41.08,39.775,32.3,27.87,31.7,39.15,41.33,39.2925],19.8775,6.32283,3.24312,23.2838,13.0072,16.5473,3.57995,9.18854,null,1.0188],["TECK","stock","Materials",60.19,29402815000,159219000,-0.016343,["2026-11-13","2026-11-16","2026-11-17",60.19,60.46,67.17,63.76,47.89,41.88,28.52,64.67,64.62,63.53,47.89,41.11,27.16,62.85,64.62,64.84,47.89,40.4,27.08,1,1,0.998642,0.995502,0.99341,0.932872,1,1,0.998642,0.995502,0.99341,0.932872,1,1,0.998641,0.995502,0.993408,0.932869],38.3277,3.81994,1.60443,63.0647,76.6623,80.5736,94.1558,81.7984,0.00598106,0.9411],["BAP","stock","Financials",368.82,29332800000,128273000,0.009332,["2026-11-13","2026-11-16","2026-11-17",368.82,347.93,380.69,375.14,287,252.15,128.23,355.9,390.26,386.36,287,253.8,124.9,367.8,390.26,378.28,287,250.47,120.92,1,1,1,0.995391,0.99539,0.889715,1,1,1,0.995391,0.99539,0.889714,1,1,1,0.995391,0.995391,0.889715],14.7275,3.65293,2.57166,7.16795,68.6158,86.5553,80.0318,89.6552,null,0.8587],["NBIS","stock","Communication Services",115.88,29319600000,4304360000,-0.099192,["2026-11-13","2026-11-16","2026-11-17",115.88,129.49,206.86,255.04,83.705,88.63,null,141.45,165.47,277.68,83.705,83.54,null,134,165.47,268.85,83.705,85.98,null],355.174,55.3075,6.3783,13.0287,null,null,null,null,null,null],["AER","stock","Industrials",175.69,29318500000,192453000,-0.001705,["2026-11-13","2026-11-16","2026-11-17",175.69,169.64,145.68,149.19,143.76,136.52,64.79,175.43,145.69,152.45,143.76,136.86,64.45,175.85,145.69,150.45,143.76,132.97,63.23,0.99772,0.99772,0.99772,0.98962,0.98962,0.972355,0.99772,0.99772,0.99772,0.98962,0.98962,0.972355,1,0.99772,0.99772,0.98962,0.98962,0.972356],7.81611,3.4421,1.59989,16.8556,66.3254,99.8673,99.8673,74.5515,0.00910695,0.9329],["FOXA","stock","Communication Services",68.42,29283760000,497400000,0.041242,["2026-11-13","2026-11-16","2026-11-17",68.42,66.64,62.5,65.45,73.07,65.44,41.1,67.69,64.15,69.04,73.07,64.84,40.42,67.37,64.15,69.19,73.07,64.55,40.29,1,1,0.995601,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990742,0.939535,1,1,0.995602,0.990742,0.990742,0.939533],14.4368,1.63107,2.34978,13.2845,67.2878,67.1843,88.8716,83.9027,0.00847705,0.5418],["PBA","stock","Energy",50.31,29233600000,49484600,0.005195,["2026-11-13","2026-11-16","2026-11-17",50.31,48.29,48.6,48.91,38.06,37.77,33.07,48.73,50.1,49.33,38.06,38.72,33.1,49.03,50.1,48.66,38.06,38.43,33.07,1,1,0.988886,0.9668,0.954114,0.766181,1,1,0.988887,0.9668,0.954114,0.766181,1,1,0.988886,0.9668,0.954114,0.766181],24.115,5.25209,2.38704,16.2299,88.0664,99.3954,99.3954,63.7879,0.0420592,0.5756],["PHG","stock","Healthcare",30.34,29215000000,42326300,0.009651,["2026-11-13","2026-11-16","2026-11-17",30.34,30.35,24.89,27.38,27.08,28.92,47.62,30.79,25.74,27.29,27.08,28.67,41.67,30.41,25.74,26.82,27.08,27.98,41.31,1,1,1,0.962496,0.962497,0.890594,1,1,1,0.962496,0.962494,0.890593,1,1,1,0.962496,0.962495,0.890593],28.7932,1.44822,2.26869,null,63.5281,52.0628,55.6054,null,null,null],["PCG","stock","Utilities",13.25,29182000000,392919000,0.021588,["2026-11-13","2026-11-16","2026-11-17",13.25,12.97,13.33,17.46,16.07,16.65,12.26,13.14,13.09,17.84,16.07,16.49,12.32,13.23,13.09,17.5,16.07,16.33,12.47,1,1,0.995893,0.990168,0.987087,0.978817,1,1,0.995897,0.990168,0.987089,0.978815,1,1,0.995897,0.990168,0.987085,0.978821],9.43791,1.13218,0.84407,1098.96,2.38772,28.2816,10.5807,null,0.0150943,0.2744],["ZM","stock","Technology",99.8,29120000000,260811000,0.021494,["2026-11-13","2026-11-16","2026-11-17",99.8,89.88,98.16,109.84,86.29,84.04,254.97,91.71,94.19,105.96,86.29,84.22,264.49,90.91,94.19,105.56,86.29,81.86,263.71],8.94693,5.83269,2.57643,15.1236,2.93963,53.0709,18.5458,35.0131,null,1.0491],["CINF","stock","Financials",189.65,29113200000,115801000,-0.003468,["2026-11-13","2026-11-16","2026-11-17",189.65,185.48,165.64,172.67,163.32,166.01,122.13,186.18,171.25,173.17,163.32,163.9,120.64,189.89,171.25,171.06,163.32,161.44,118.75,1,1,0.994331,0.983109,0.977997,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],10.9307,2.19355,1.79949,9.46049,42.4658,70.366,90.533,47.1758,0.019826,0.5387],["ECHO","stock","Communication Services",100,29086917300,440764000,0.019056,["2026-11-13","2026-11-16","2026-11-17",100,94.62,91.56,91.68,108.7,69.98,30.27,101.19,85.37,91.89,108.7,67.4,29.3,104.16,85.37,92.51,108.7,66.93,29.39],2.94088,2.39059,1.7164,9.72183,19.0728,87.3961,86.9928,10.21,null,1.0149],["DTE","stock","Utilities",139.72,29084500000,188578000,0.003736,["2026-11-13","2026-11-16","2026-11-17",139.72,135.08,128.33,139.53,128.98,137.72,111.96,138.35,129.73,140.84,128.98,137.1,112.79,138.99,129.73,141.15,128.98,137.6,112.75,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],21.2606,1.74525,2.29627,null,83.6913,65.6048,72.5139,null,0.0333524,0.3807],["WST","stock","Healthcare",416.42,29008200000,264163000,0.012448,["2026-11-13","2026-11-16","2026-11-17",416.42,399.81,371.82,346.16,275.14,266.66,419.21,413.09,384.02,349.42,275.14,261.36,442.23,412.55,384.02,346.61,275.14,262.41,444.66,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,1,0.999371,0.99937,0.997053,0.997053,0.986759],45.4307,8.54525,9.77888,64.0178,55.8473,69.8488,73.6675,58.751,0.00249748,1.133],["EME","stock","Industrials",659.36,28868100000,329464000,-0.005145,["2026-11-13","2026-11-16","2026-11-17",659.36,608.45,776.05,831.23,611.79,618.96,130.08,652.89,721.66,836.29,611.79,619.86,129.92,645.39,721.66,862.54,611.79,611.4,128.56,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,1,0.999463,0.997854,0.997855,0.984618,1,1,0.999463,0.997854,0.997854,0.984618],18.6925,1.45459,6.7485,19.4695,41.7263,83.5322,79.9125,68.4964,0.0024266,1.1433],["WRB","stock","Financials",77.44,28770200000,156940000,0.003759,["2026-11-13","2026-11-16","2026-11-17",77.44,75.23,73.55,70.47,70.12,76.96,36.1022,75.92,75.42,70.51,70.12,77,36.0489,76.83,75.42,69.75,70.12,77.1,36.2933,1,1,0.998571,0.988394,0.972855,0.888691,1,1,0.998572,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],15.443,1.93521,2.99371,9.22921,66.3882,96.3803,94.5903,null,0.00258264,0.2838],["VLTO","stock","Industrials",118.25,28751520688,210241000,0.006469,["2026-11-13","2026-11-16","2026-11-17",118.25,117.09,98.99,97.54,99.78,98.56,null,118.06,101.04,97.68,99.78,98.78,null,118.21,101.04,96.75,99.78,98.07,null,1,1,0.998655,0.995677,0.9944,null,1,1,0.998655,0.995677,0.994401,null,1,1,0.998655,0.995677,0.994401,null],28.6856,4.95484,8.89601,26.2974,62.77,84.371,33.121,54.6497,0.00439746,null],["ROIV","stock","Healthcare",39.53,28641900000,280443000,-0.011503,["2026-11-13","2026-11-16","2026-11-17",39.53,38.88,33.35,36.28,21.7,20.56,8.4,40.67,33.53,36.2,21.7,20.29,8.2,41.19,33.53,36.24,21.7,20.56,8.14],1.72976,697.365,7.1261,null,null,80,90.3112,null,null,1.1221],["DGX","stock","Healthcare",259.6,28561000000,240323000,-0.000193,["2026-11-13","2026-11-16","2026-11-17",259.6,255.63,230.46,236.04,173.53,187.58,150,259.67,235,234.4,173.53,186.95,148,258.44,235,235.52,173.53,186.19,147.83,1,1,0.996297,0.98346,0.98346,0.907946,1,1,0.996297,0.98346,0.983461,0.907946,1,1,0.996297,0.98346,0.98346,0.907946],25.3141,2.41362,3.74471,20.7852,99.6022,100,100,96.4598,0.0132512,0.5491],["TME","stock","Communication Services",9.05,28487671450,49160400,0.003326,["2026-11-13","2026-11-16","2026-11-17",9.05,9.56,8.5,8.66,17.53,18.68,8.85,9.38,8.63,8.84,17.53,18.93,8.59,9.33,8.63,8.87,17.53,18.9,8.06,1,1,1,0.973885,0.973887,0.953085,1,1,1,0.973885,0.973883,0.953085,1,1,1,0.973885,0.973884,0.953089],18.0513,6.22869,2.48681,39.9589,4.74747,29.3939,14.697,49.4318,0.0265193,0.8695],["TCOM","stock","Consumer Discretionary",43.58,28308900000,115033000,0.008563,["2026-11-13","2026-11-16","2026-11-17",43.58,44.37,38.75,45.02,71.91,74.52,30.93,44.04,40.01,44.98,71.91,72.03,29.97,44.08,40.01,44.85,71.91,70.89,29.37,1,1,1,1,1,0.995163,1,1,1,1,1,0.995165,1,1,1,1,1,0.995165],6.11277,3.26104,1.16075,14.9844,21.4326,53.8584,63.0072,61.3174,null,-0.0451],["ULTA","stock","Consumer Discretionary",660.66,28248200000,278125000,0.014885,["2026-11-13","2026-11-16","2026-11-17",660.66,644.76,579,515.57,605.01,533.87,396.5,665.13,592.94,510.75,605.01,529.34,413.86,664.41,592.94,493.33,605.01,509.57,402.21],23.3528,2.18112,10.6885,24.5835,55.7677,43.8345,69.9284,55.171,null,0.8487],["CTSH","stock","Technology",63.01,28167400000,396048000,-0.011608,["2026-11-13","2026-11-16","2026-11-17",63.01,64.72,61.33,59.29,83,73.56,81.98,63.6,66.03,58.79,83,72.62,81.75,65,66.03,56.61,83,71.17,80.99,0.994824,0.994823,0.989025,0.977127,0.972871,0.913159,0.994824,0.994824,0.989024,0.977127,0.972871,0.913158,0.994823,0.994824,0.989025,0.977127,0.972871,0.913158],10.9473,1.28671,1.91277,11.9202,2.14797,4.33572,4.73349,9.38743,0.0209491,0.8307],["VRSN","stock","Technology",313.02,28077894000,322146000,0.001728,["2026-11-13","2026-11-16","2026-11-17",313.02,308.67,301.76,287.15,242.95,251.51,236.05,305.84,302.34,284.24,242.95,252.88,239.69,311.12,302.34,272.77,242.95,250.19,239.5,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],33.0448,16.2152,null,27.4287,70.4355,61.2228,null,55.067,0.0103508,0.7087],["IHG","stock","Consumer Discretionary",179.93,28033094000,40297100,0.008407,["2026-11-13","2026-11-16","2026-11-17",179.93,178.75,160.89,159.5,140.83,129.77,68.38,180.33,167.77,160.22,140.83,128.92,68.25,180.93,167.77,160.25,140.83,127.14,67.93,1,1,0.995962,0.987202,0.987202,0.918268,1,1,0.995962,0.987202,0.987202,0.918268,1,1,0.995962,0.987202,0.987202,0.918269],36.9055,5.3982,null,32.1969,85.7206,94.5107,null,89.1408,null,null],["HAL","stock","Energy",33.78,27940300000,328528000,0.031136,["2026-11-13","2026-11-16","2026-11-17",33.78,31.84,32.79,32.84,28.26,27.02,23.57,31.88,33.5,34.42,28.26,27.3,23.61,31.86,33.5,34.73,28.26,26.62,22.97,1,1,0.995381,0.986384,0.980155,0.907017,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995382,0.986384,0.980154,0.907018],13.9652,1.2433,2.51344,17.4653,36.0134,39.459,27.4065,43.0208,0.0201303,0.7549],["DOV","stock","Industrials",209.95,27925000000,251477000,0.002291,["2026-11-13","2026-11-16","2026-11-17",209.95,203.85,192.48,206.66,195.24,181.97,172.86,212.98,195.8,207.07,195.24,183.12,176.63,212,195.8,206.47,195.24,180.05,175.41,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],23.9419,3.25519,3.65614,23.4631,74.6221,81.4988,27.6452,58.9814,0.0100024,1.153],["FLEX","stock","Technology",74.98,27702200000,527833000,-0.040195,["2026-11-13","2026-11-16","2026-11-17",74.98,69.78,110.88,124.3,60.42,59.53,14.3029,78.17,90.46,126.16,60.42,59.99,14.4913,76.09,90.46,130,60.42,58.75,14.6194],26.7173,0.895066,4.77112,35.3842,75.0652,92.6412,93.3174,82.1206,null,1.6742],["ON","stock","Technology",71.06,27662600000,801711000,-0.036213,["2026-11-13","2026-11-16","2026-11-17",71.06,63.31,76.69,81.56,54.15,48.13,58.6,69.11,72.02,82.66,54.15,46.92,62.13,69.61,72.02,83.38,54.15,46.02,62.4],40.1374,4.34256,3.65802,17.1092,73.113,88.2657,53.1424,39.817,null,2.0167],["VICI","stock","Real Estate",25.01,27538200000,241283000,0.008468,["2026-11-13","2026-11-16","2026-11-17",25.01,24.79,22.91,26.34,28.12,30.45,28.74,25.16,23.6,26.36,28.12,30.36,29.36,24.99,23.6,25.96,28.12,30.13,29.17,1,1,0.981249,0.949577,0.934483,0.757394,1,1,0.981248,0.949577,0.934483,0.757391,1,1,0.981248,0.949577,0.934484,0.757391],11.742,6.62941,0.949587,10.2876,16.9282,2.2048,2.86996,2.74375,0.0735706,0.665],["CFG","stock","Financials",65.26,27356700000,290464000,0.006167,["2026-11-13","2026-11-16","2026-11-17",65.26,63.24,63.3,74.11,58.41,51.71,49.36,65.1,63.36,74.73,58.41,51.69,50.22,64.82,63.36,74.31,58.41,49.71,50.05,1,0.992093,0.992093,0.971828,0.971827,0.814652,1,0.992093,0.992093,0.971828,0.971828,0.814652,1,0.992093,0.992093,0.971828,0.971829,0.814651],12.062,3.06346,1.08722,25.029,61.0183,70.366,96.0621,94.1202,0.0318725,0.9965],["FWONK","stock","Communication Services",109.04,27337300000,276401000,-0.003655,["2026-11-13","2026-11-16","2026-11-17",109.04,106.33,93.02,103.69,98.51,100.73,57.6008,108.01,90.81,103.9,98.51,98.81,59.0069,108.94,90.81,101.98,98.51,97.73,59.1937],48.9915,6.10207,3.47008,27.1472,82.9705,89.0507,96.8687,64.4444,null,0.6501],["CNP","stock","Utilities",41.19,27304000000,331596000,0.005861,["2026-11-13","2026-11-16","2026-11-17",41.19,40.66,39.36,40.48,38.34,39.58,26.6,40.81,40.55,40.83,38.34,39.74,26.78,41.24,40.55,40.63,38.34,40.18,26.7,1,1,0.994059,0.983224,0.977761,0.881429,1,1,0.994058,0.983224,0.977763,0.88143,1,1,0.994059,0.983224,0.977763,0.88706],23.6456,2.78027,2.32589,148.219,72.5846,90.6236,74.105,null,0.0233066,0.4659],["CPNG","stock","Consumer Discretionary",15.19,27225000000,238228000,-0.00654,["2026-11-13","2026-11-16","2026-11-17",15.19,16.29,15.12,16.29,23.59,28.53,26.58,16.42,14.27,16.12,23.59,28.22,29.79,16.33,14.27,15.72,23.59,27.81,28.34],160.494,0.751975,9.58377,251.47,77.6298,2.52101,21.7822,92.9304,null,1.1488],["FE","stock","Utilities",47,27207986510,215667000,0.010753,["2026-11-13","2026-11-16","2026-11-17",47,46.43,45.21,46.84,44.77,45.71,39,46.62,46.19,47.41,44.77,45.94,39.58,46.48,46.19,47.42,44.77,46.56,39.08,1,0.990128,0.990128,0.961211,0.96121,0.815941,1,0.990128,0.990127,0.961211,0.96121,0.815942,1,0.990128,0.990127,0.961211,0.961209,0.815942],22.6593,1.67634,2.0974,1598.62,51.0606,29.346,31.9809,null,0.0395745,0.4594],["BBD","stock","Financials",2.57,27182900000,210196000,0.023904,["2026-11-13","2026-11-16","2026-11-17",2.57,2.54,4.19,3.15,3.33,3.66,3.85,2.63,3.96,3.14,3.33,3.68,3.79,2.57,3.96,3.09,3.33,3.62,3.75,1,0.980835,0.978635,0.937988,0.937978,0.817481,1,0.998434,0.978631,0.937988,0.937989,0.817493,1,0.998434,0.978641,0.937988,0.937983,0.817493],6.35157,0.000417279,0.837087,4.04654,20.6714,null,20.2068,95.0772,null,0.585],["PPG","stock","Materials",122.56,27073504000,228732000,0.001716,["2026-11-13","2026-11-16","2026-11-17",122.56,122.38,104.55,114.73,102.46,98.11,161.64,125.31,107.39,114.11,102.46,97.03,164.84,124.42,107.39,113.44,102.46,95.36,164.3,0.994095,0.994095,0.994095,0.975942,0.975941,0.897111,0.994095,0.994094,0.994094,0.975942,0.975941,0.897111,1,0.994094,0.994095,0.975942,0.975942,0.897111],17.2457,1.62208,3.19063,21.1529,14.5729,22.7957,9.98409,36.6882,0.0241514,1.0645],["ES","stock","Utilities",71.73,27044200000,210425000,0.008152,["2026-11-13","2026-11-16","2026-11-17",71.73,69.84,65.75,72.22,67.33,73.69,81.95,69.49,66.85,72.36,67.33,73.3,83.37,69.62,66.85,71.91,67.33,74.03,83.77,1,1,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815634],18.9419,1.96604,1.64719,80.8486,25.5855,27.1679,35.3222,null,0.0439426,0.6892],["MDB","stock","Technology",334.2,26921900000,550110000,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],456.856,9.6693,9.0294,40.8295,null,15.7495,18.0069,4.26966,null,1.5423],["PPL","stock","Utilities",35.67,26850500000,284272000,0.013064,["2026-11-13","2026-11-16","2026-11-17",35.67,35.8,34.63,35.68,35.02,36.55,28.6,35.7,35.17,36.02,35.02,36.76,28.7,35.72,35.17,35.95,35.02,36.8,28.49,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968639,0.840948],20.4186,2.78071,1.76544,71.0602,75.4427,30.4571,53.3413,null,0.0319596,0.572],["CHD","stock","Consumer Staples",113,26671621876,210086000,0.011367,["2026-11-13","2026-11-16","2026-11-17",113,109.33,100.13,101.32,83.85,84.94,89.92,111.31,104.53,101.3,83.85,84.1,91.1,111.76,104.53,97.98,83.85,83.02,91.49,1,1,0.99696,0.990655,0.987215,0.94473,1,1,1,0.990655,0.990655,0.94473,1,1,1,0.990655,0.990655,0.944731],34.4269,4.27084,5.9487,25.2165,80.0716,72.1082,38.0668,59.5068,0.0109027,0.4755],["VRSK","stock","Industrials",207.82,26660500000,237419000,0.00727,["2026-11-13","2026-11-16","2026-11-17",207.82,204.59,176.65,185.94,223.69,217.68,216.27,200.6,190.9,181.67,223.69,215.84,222.6,204.02,190.9,175.62,223.69,219.1,224.5,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990047,0.965494],30.3236,8.39251,83.6401,24.228,30.1114,21.2471,70.6157,7.59745,0.00962371,0.6593],["BIDU","stock","Communication Services",78.14,26587300000,184030000,0.00657,["2026-11-13","2026-11-16","2026-11-17",78.14,81.87,83.74,104.68,130.66,120.65,170.57,81.03,80.14,103.67,130.66,116,171.27,79.71,80.14,104.12,130.66,114.11,161.82],34.2014,1.48089,0.699242,null,69.2124,null,null,null,null,0.5908],["INSM","stock","Healthcare",121.16,26580100000,375419000,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],null,17.4872,36.5949,null,null,43.7879,81.329,null,null,0.849],["HPQ","stock","Technology",29.36,26476600000,388521000,0.01662,["2026-11-13","2026-11-16","2026-11-17",29.36,28.46,30.63,31.3,22.28,24.98,31.82,28.25,30.01,30.11,22.28,24.53,31.21,28.42,30.01,29.4,22.28,22.87,30.93,1,1,0.990374,0.962841,0.951509,0.828275,1,1,0.990375,0.962841,0.951508,0.828273,1,1,0.990374,0.962841,0.951509,0.828274],10.8005,0.447451,null,6.82094,67.8527,19.7295,null,21.1217,0.0408719,1.1873],["CBRS","stock","Technology",108.72,26450500000,1423500000,0.112225,["2026-11-13","2026-11-16","2026-11-17",108.72,89.68,149.09,231.01,null,null,null,96.7,127.21,218.98,null,null,null,93.66,127.21,251.98,null,null,null],null,null,2.8845,null,null,null,null,null,null,null],["CASY","stock","Consumer Discretionary",712.08,26318600000,303664000,0.007713,["2026-11-13","2026-11-16","2026-11-17",712.08,687.64,641.74,853.78,552.71,536.66,199.49,692.13,689.22,846.45,552.71,538.19,196.35,698.48,689.22,870.01,552.71,536.34,193.63,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393],34.0723,1.41019,6.43187,40.5771,89.8966,94.0334,94.7096,73.9232,0.00365128,0.6003],["QSR","stock","Consumer Discretionary",75.41,26288000000,213181000,-0.000927,["2026-11-13","2026-11-16","2026-11-17",75.41,77.69,71.27,76.59,68.23,70.41,57.21,77.52,74.81,77.64,68.23,68.68,57.54,77.63,74.81,77.16,68.23,68.06,57.83,1,1,0.991131,0.973567,0.964985,0.839247,1,1,0.991131,0.973567,0.964985,0.839246,1,1,0.991131,0.973567,0.964985,0.839246],17.5253,2.68931,6.67208,16.638,4.25617,21.0819,14.4391,67.1398,0.0344782,0.5052],["JBL","stock","Technology",254.25,26181300000,347865000,-0.021965,["2026-11-13","2026-11-16","2026-11-17",254.25,239.09,317.86,370.36,228.02,201.82,64.28,252.56,278.25,363.1,228.02,201.87,64.57,249.82,278.25,369.89,228.02,200.46,64.14,1,1,0.999784,0.999244,0.998848,0.98638,1,1,1,0.999244,0.998848,0.986379,1,1,1,0.999244,0.999244,0.98638],25.125,0.728159,16.2308,19.054,50.1591,86.6348,88.4646,37.7,0.0012586,1.2982],["TPR","stock","Consumer Discretionary",132.41,26020700000,318956000,-0.001659,["2026-11-13","2026-11-16","2026-11-17",132.41,132.8,115.23,128.39,127.77,100.76,45.53,136.07,120.18,128.98,127.77,101.41,45.59,135.62,120.18,129.02,127.77,101.74,45.19,1,1,0.996223,0.99073,0.987287,0.880521,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052],16.1335,3.17586,75.6446,13.8347,54.0875,90.5728,99.7613,42.5617,0.0139869,1.4465],["DLTR","stock","Consumer Staples",138.08,25908000000,270659000,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],16.0658,1.29087,7.56317,13.0965,25.9637,84.5137,99.4431,5.15663,null,0.6602],["DRI","stock","Consumer Discretionary",228.74,25880400000,209104000,0.003686,["2026-11-13","2026-11-16","2026-11-17",228.74,226.35,205.6,223.5,184.02,175.42,150.25,229.77,216.35,225.26,184.02,173.83,146.62,228.66,216.35,225.5,184.02,171.79,147,1,1,0.991921,0.969213,0.969213,0.847425,1,1,0.991921,0.969213,0.969212,0.847425,1,1,0.991921,0.969213,0.969212,0.847425],21.8927,1.93647,12.5139,24.5483,77.1441,80.1114,99.8807,89.459,0.0283291,0.5965],["FTI","stock","Energy",66.26,25764100000,197163000,0.020641,["2026-11-13","2026-11-16","2026-11-17",66.26,63.52,70.72,76.67,44.56,43.16,6.89,63.98,69.67,78.61,44.56,43.69,7.25,64.55,69.67,79.81,44.56,42.73,6.72,1,1,0.999374,0.997911,0.996742,0.979434,1,1,0.999374,0.997911,0.996743,0.979434,1,1,0.999374,0.997911,0.996742,0.979435],20.0593,2.41476,7.73406,16.166,32.4746,90.8644,93.3898,56.6238,0.00301841,0.731],["FCNCA","stock","Financials",2324.25,25710600000,187547000,0.002755,["2026-11-13","2026-11-16","2026-11-17",2324.2451,2273.74,2075.1201,2268.0901,2146.1799,1824.98,836,2290.0701,2123.74,2291.3301,2146.1799,1845.3,844.18,2311.52,2123.74,2248.1799,2146.1799,1789.22,823.25,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197],10.743,2.67263,1.19096,10.4122,41.6309,40.3004,46.1803,39.9452,0.00387223,0.6059],["AXON","stock","Industrials",315.43,25686300000,517662000,0.027091,["2026-11-13","2026-11-16","2026-11-17",315.43,313,413.35,615.59,567.93,557.29,170.41,303.18,390.29,612.83,567.93,554.37,177.79,302.54,390.29,604.32,567.93,543.23,172.89],99.3896,7.51862,6.82745,317.52,28.1459,22.1161,10.6205,84.2201,null,1.3863],["STE","stock","Healthcare",264.32,25667300000,188854000,0.042929,["2026-11-13","2026-11-16","2026-11-17",264.32,252.3,217.77,236.07,253.52,260.44,231.55,256.94,222.66,233.28,253.52,258.41,236.28,257.12,222.66,229.75,253.52,257.01,231.55,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],31.0357,4.16216,3.53622,27.3831,15.4972,40.2029,57.5177,19.4621,0.0104419,0.9113],["LVS","stock","Consumer Discretionary",40.39,25324100000,240748000,0.026951,["2026-11-13","2026-11-16","2026-11-17",40.39,40.73,37.04,45.77,65.09,65.6,39.7,40.18,38.01,46.23,65.09,65.38,40.64,40.82,38.01,45.43,65.09,64.88,39.29,1,0.991884,0.991886,0.974804,0.974805,0.930768,1,0.991886,0.991886,0.974804,0.974804,0.930768,1,0.991886,0.991884,0.974804,0.974804,0.930769],15.7078,1.86129,42.7193,10.5241,14.8023,1.594,97.4607,3.5967,0.0297103,0.8405],["UTHR","stock","Healthcare",591.17,25177200000,359154000,-0.003607,["2026-11-13","2026-11-16","2026-11-17",591.17,562.02,543.4,501.27,487.25,462.3,203.33,582.46,533.12,499.73,487.25,466.4,203.24,588.61,533.12,508.48,487.25,471.92,199.41],20.4598,7.90019,4.01241,29.0381,97.6127,99.642,97.9316,99.6905,null,0.5637],["EXPD","stock","Industrials",194.8,25150800000,251504000,-0.004446,["2026-11-13","2026-11-16","2026-11-17",194.8,184.61,195.13,187.05,149.01,138.44,128.18,189.59,195.91,186.12,149.01,138.42,130.44,189.19,195.91,188.27,149.01,142.23,128.02,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928],24.1589,1.89833,10.7416,27.1059,81.6229,91.8548,97.2951,84.8051,0.00831622,1.0525],["KGC","stock","Materials",20.76,24908700000,184699000,0.002414,["2026-11-13","2026-11-16","2026-11-17",20.76,22.24,23.44,26.85,28.16,25.51,6.94,22.85,24.02,27.31,28.16,25.44,6.86,21.53,24.02,27.72,28.16,24.94,6.96,1,1,0.998663,0.996051,0.994712,0.91719,1,1,0.998663,0.996051,0.994713,0.917201,1,1,0.998662,0.996051,0.994715,0.917198],10.0845,3.5326,2.90447,9.70609,25.4395,83.0469,85.9569,11.4943,0.00770713,0.8169],["ATI","stock","Industrials",183.09,24867800000,295315000,-0.037179,["2026-11-13","2026-11-16","2026-11-17",183.09,175.79,189.81,227.22,114.76,98.56,17.22,184.85,185.59,228.48,114.76,99.37,16.9,182.72,185.59,231.78,114.76,98.75,16.33],44.756,4.95999,12.401,59.0511,84.9906,95.4168,95.2665,69.3699,null,1.0164],["Q","stock","Technology",118.36,24742400000,244843000,-0.035292,["2026-11-13","2026-11-16","2026-11-17",118.36,117,122.9,142.59,81.65,85.9,null,125.09,115.37,142.3,81.65,83.48,null,123.64,115.37,140.76,81.65,81.46,null,1,1,0.999334,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997436,null],44.3337,4.50605,3.25888,31.8381,null,null,null,null,0.00270362,null],["CRDO","stock","Technology",131.51,24717600000,1408010000,-0.059366,["2026-11-13","2026-11-16","2026-11-17",131.51,120.51,198.31,265.99,143.89,142.95,null,132.89,169.7,259.9,143.89,145.52,null,129.8,169.7,282.82,143.89,145.58,null],45.9139,15.5342,9.05837,56.3516,null,30.0415,53.1172,null,null,3.2208],["INCY","stock","Healthcare",120.97,24657600000,206149000,-0.005998,["2026-11-13","2026-11-16","2026-11-17",120.97,119.65,108.62,120.52,98.77,105.41,65.61,121.89,113.07,120.16,98.77,104.15,65.72,120.3,113.07,123.5,98.77,104.17,65.02],61.1077,4.10123,4.36856,35.9944,72.0944,33.0959,44.4312,68.4058,null,0.7565],["STZ","stock","Consumer Staples",145.61,24640700000,343154000,0.006985,["2026-11-13","2026-11-16","2026-11-17",145.61,141.97,127.06,136.35,137.96,129.69,226.41,145.51,131.35,139.18,137.96,129.16,231.13,145.51,131.35,130.56,137.96,130.96,234.02,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937],12.8048,2.67563,2.86938,13.3959,null,19.6375,10.0705,16.5156,0.0282948,0.4132],["RF","stock","Financials",28.86,24497700000,299183000,0.012276,["2026-11-13","2026-11-16","2026-11-17",28.86,28.31,27.01,31.66,27.1,24.96,23.95,28.93,27.45,31.9,27.1,24.96,24.25,28.7,27.45,31.7,27.1,24.3,24.03,1,1,0.989959,0.971255,0.961142,0.813086,1,1,0.989959,0.971255,0.961142,0.813089,1,1,0.989959,0.971255,0.96114,0.813088],10.679,3.1923,1.37265,31.6918,55.0517,70.4057,96.1416,99.8409,0.04158,0.9977],["GPN","stock","Industrials",91.9,24320030939,296633000,0.042068,["2026-11-13","2026-11-16","2026-11-17",91.9,97.4,81.88,94.83,77.4,75.44,131.64,97.77,83.67,93.05,77.4,74.11,129.36,101.59,83.67,90.38,77.4,72.58,125.51,1,1,0.997177,0.990116,0.987096,0.951203,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204],13.2543,2.10936,1.05118,26.8022,7.10088,1.24316,15.5529,60.1345,0.0108814,0.7709],["IOT","stock","Technology",41.36,24220600000,159708000,0.000968,["2026-11-13","2026-11-16","2026-11-17",41.36,40.98,41.27,41.14,35.45,38.72,null,42.23,39.57,39.79,35.45,37.81,null,41.45,39.57,39,35.45,36.45,null],267.472,13.1096,15.1192,94.8052,null,31.3383,49.6259,null,null,1.3292],["MKL","stock","Financials",1977.29,24181000000,125306000,0.007752,["2026-11-13","2026-11-16","2026-11-17",1977.29,1939.04,1789.27,1836.98,2149.6499,2082.1499,1289.73,1951.26,1850.13,1847.24,2149.6499,2060.74,1276.04,1974.45,1850.13,1799.2,2149.6499,2042.9399,1264.36],13.4961,1.53753,1.30723,13.4277,53.785,41.3586,38.743,66.8656,null,0.653],["PFG","stock","Financials",113.55,24115300000,138697000,0.005134,["2026-11-13","2026-11-16","2026-11-17",113.55,110.91,107.64,114.93,88.21,84.62,69.59,115.39,108.81,113.98,88.21,84.47,72.11,115.99,108.81,112.97,88.21,81.01,71.59,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966679,0.83805],12.1986,1.45029,2.04085,4.50586,64.6299,89.9184,95.5449,47.6134,0.0299428,0.866],["OMC","stock","Communication Services",87.98,24005100000,220987000,0.013128,["2026-11-13","2026-11-16","2026-11-17",87.98,86.37,78.49,88.36,80.75,73.06,68.93,88.5,80.56,87.57,80.75,72.23,68.06,88.84,80.56,85.46,80.75,73.03,69.14,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.836449],34.0527,0.969575,2.41224,8.38325,94.7411,18.3771,7.91567,17.9395,0.0363719,0.6402],["DOW","stock","Materials",33.04,23917100000,263236000,-0.003318,["2026-11-13","2026-11-16","2026-11-17",33.04,31.4,28.51,30.36,23.38,23.11,60.06,30.96,29.93,31.07,23.38,22.93,58.86,31.48,29.93,31.34,23.38,21.67,58.34,1,1,0.988528,0.967121,0.952964,0.760664,1,1,0.988529,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760663],65.1374,0.561347,1.48088,12.4727,92.5515,19.055,20.1973,73.3859,0.0423729,0.4481],["VTRS","stock","Healthcare",20.82,23869200000,173691000,0.007257,["2026-11-13","2026-11-16","2026-11-17",20.82,19.91,17.25,16.04,12.45,10.91,14.11,20.49,18.66,16.23,12.45,10.72,13.88,20.85,18.66,16.23,12.45,10.66,13.65,1,1,0.992556,0.976972,0.965765,0.810333,1,1,0.992557,0.976972,0.965765,0.810331,1,1,0.992557,0.976972,0.96576,0.81033],259.224,1.62196,1.74538,11.3184,null,99.8881,99.8881,94.7987,0.0230548,0.8996],["BRO","stock","Financials",71.93,23858600000,177470770,0.019561,["2026-11-13","2026-11-16","2026-11-17",71.93,72.12,64.05,71.61,79.7,80.06,64.52,71,69.4,70.54,79.7,80.7,64.93,71.89,69.4,68.86,79.7,80.71,64.72,1,0.997461,0.997461,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.964139],19.5883,3.45326,1.8961,16.0448,13.7629,10.7001,6.36436,15.8313,0.0100097,0.5804],["U","stock","Technology",52.81,23438600000,546234000,0.052411,["2026-11-13","2026-11-16","2026-11-17",52.81,51.49,46.63,45.79,44.17,37.16,196.65,51.43,40.4,46.25,44.17,36.72,196.01,50.34,40.4,45.45,44.17,36.67,191.8],null,10.7522,7.21441,38.6262,null,70.1357,73.3032,50.7692,null,2.048],["PHM","stock","Consumer Discretionary",127.01,23380900000,258116000,0.000867,["2026-11-13","2026-11-16","2026-11-17",127.01,132.49,111.58,130.55,117.26,118.42,51.36,135.88,113.55,130.18,117.26,118.37,51.52,130.6,113.55,128.49,117.26,113.88,52.36,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954141],13.0179,1.46372,1.78563,18.0081,91.7661,90.1591,48.2896,83.3535,0.00818833,1.1901],["USFD","stock","Consumer Staples",108.45,23283300000,232144000,0.001848,["2026-11-13","2026-11-16","2026-11-17",108.45,106.67,97.91,110.09,75.32,72.13,34,109.94,101.96,108.92,75.32,71.74,34.49,109.85,101.96,108.61,75.32,71.24,34.42],29.3611,0.57712,5.37101,22.1114,65.4119,99.2442,99.1249,74.7126,null,0.8112],["TROW","stock","Financials",108.93,23237600000,220687000,0.006561,["2026-11-13","2026-11-16","2026-11-17",108.93,108.41,101.39,111.3,102.38,103.72,216.98,110.82,100.97,110.56,102.38,101.72,215.14,110.9,100.97,110.46,102.38,97.42,211.09,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797597],10.6185,3.01571,2.04311,14.534,11.6547,8.51157,7.12013,20.366,0.0477371,1.4585],["EIX","stock","Utilities",60.18,23156500000,227785000,0.003167,["2026-11-13","2026-11-16","2026-11-17",60.18,59.37,55.48,70.68,60.02,59.08,64.24,60.14,55.93,71.41,60.02,58.71,63.77,60.2,55.93,71.3,60.02,57.76,64.46,1,1,0.983816,0.946734,0.946735,0.785792,1,1,0.983816,0.946734,0.946735,0.785793,1,1,0.983816,0.946734,0.946735,0.785793],6.36745,1.24783,1.29456,74.6979,5.01931,10.2625,11.6547,null,0.0583583,0.6567],["HUBB","stock","Industrials",436.98,23087900000,302756000,-0.002283,["2026-11-13","2026-11-16","2026-11-17",436.98,429.45,477.93,507.1,444.11,437.65,208.17,441.57,461.1,511.39,444.11,432.82,209.27,437.79,461.1,504.3,444.11,420.57,209.16,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],25.4049,3.5019,5.62415,24.882,57.4958,72.5355,65.1551,50.2345,0.0129983,0.8932],["GFS","stock","Technology",41.47,23052700000,264581000,-0.026983,["2026-11-13","2026-11-16","2026-11-17",41.47,38.62,46.7,52.69,34.92,32.72,55.96,40.51,46.68,54.58,34.92,33.05,61.67,40.62,46.68,53.44,34.92,32.96,62.7,1,1,0.997497,0.996062,0.996061,0.996061,1,1,0.997497,0.996062,0.996061,0.996061,1,1,0.997498,0.996062,0.996062,0.996062],25.9408,3.39206,1.93121,22.83,null,27.4665,13.8122,28.6136,null,1.7808],["ARXS","stock","Industrials",53.29,22953200000,46060400,-0.009295,["2026-11-13","2026-11-16","2026-11-17",53.29,49.9,49.91,57.69,null,null,null,50.26,54.1,57.28,null,null,null,50.84,54.1,57.6,null,null,null],null,null,null,null,null,null,null,null,null,null],["RL","stock","Consumer Discretionary",386.3,22831000000,215318000,-0.011515,["2026-11-13","2026-11-16","2026-11-17",386.3,376.56,373.75,387.39,353.61,332.77,124.91,398.52,385.5,388.92,353.61,331.48,127.61,399.61,385.5,379.31,353.61,324.1,125.7,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907189],21.2921,2.67341,8.36145,17.5321,56.2203,93.5959,97.5338,62.3707,0.0103546,1.3465],["RBRK","stock","Technology",109.88,22778600000,355010000,-0.00453,["2026-11-13","2026-11-16","2026-11-17",109.88,105.75,118.47,105.09,76.48,70.51,null,111.22,112.41,102.23,76.48,71.55,null,109.34,112.41,101.02,76.48,69.69,null],null,14.7758,null,79.6071,null,null,null,null,null,null],["LPLA","stock","Financials",292.46,22773400000,329835000,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],16.3494,1.11628,3.91819,22.5946,30.7876,18.1782,0.875099,57.8947,0.00410313,0.4753],["THC","stock","Healthcare",286.03,22764555640,219565000,-0.002893,["2026-11-13","2026-11-16","2026-11-17",286.03,283.33,266.91,267.05,198.72,196.66,79.13,289,267.25,267.9,198.72,192.91,79.7,290.27,267.25,264.56,198.72,192.4,78.78],7.85091,1.02734,4.18071,6.83888,28.5621,99.6508,35.3042,47.901,null,1.2169],["KEY","stock","Financials",21.46,22661300000,341206000,0.006095,["2026-11-13","2026-11-16","2026-11-17",21.46,20.85,19.91,22.99,20.64,17.62,24.09,21.41,19.99,23.31,20.64,17.62,23.92,21.34,19.99,23.04,20.64,17.12,23.71,1,1,0.990513,0.971182,0.960488,0.783856,1,1,0.990515,0.971182,0.960488,0.783859,1,1,0.990512,0.971182,0.960491,0.783855],10.6893,2.85335,1.27246,14.9481,43.7653,48.4487,78.7589,84.4082,0.0382106,1.0293],["L","stock","Financials",111.9,22629003237,75842700,0.000626,["2026-11-13","2026-11-16","2026-11-17",111.9,109.71,108.47,112.72,105.31,104.39,57.04,109.94,110.52,113.03,105.31,104.41,56.48,110.93,110.52,112.38,105.31,104.21,57.17,1,1,0.999439,0.998287,0.997705,0.98327,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997705,0.983269],15.1975,1.20482,1.23629,13.3662,67.8244,88.5839,99.1249,83.8107,0.00225201,0.5159],["ENTG","stock","Technology",147.41,22524248000,484736000,-0.037857,["2026-11-13","2026-11-16","2026-11-17",147.41,127.98,161.16,163.81,84.25,81.06,149.76,140.06,138.74,161.76,84.25,78.28,153.12,138.57,138.74,163.09,84.25,74.79,152.67,1,0.999334,0.999334,0.99697,0.996969,0.980846,1,0.999334,0.999334,0.99697,0.99697,0.980846,1,0.999334,0.999333,0.99697,0.996969,0.980846],57.3233,6.38823,5.19666,36.5529,73.7872,80.7157,58.171,41.5808,0.00271352,1.3598],["SYF","stock","Financials",72.25,22499000000,314387000,0.008233,["2026-11-13","2026-11-16","2026-11-17",72.25,73.74,73.59,80.08,83.43,73.79,50.18,73.22,73.68,81,83.43,73.09,49.62,71.7,73.68,80.75,83.43,70.47,48.59,1,0.995468,0.995468,0.983181,0.983181,0.894926,1,0.995468,0.995468,0.983181,0.983181,0.894927,1,0.995468,0.995469,0.983181,0.98318,0.894927],6.75131,1.16507,1.35964,null,43.5163,36.0382,37.4304,null,0.0188235,1.3148],["XPO","stock","Industrials",192.81,22464100000,221967000,0.022377,["2026-11-13","2026-11-16","2026-11-17",192.81,176.95,181.15,211.07,135.91,135.47,47.445,188.03,186.67,211.06,135.91,133.75,45.9952,188.21,186.67,210.99,135.91,127.92,46.0963],44.6579,2.54249,11.3852,66.3716,76.9549,93.3515,94.0732,76.2304,null,1.8775],["PKG","stock","Consumer Discretionary",251.02,22364500000,173969000,0.001756,["2026-11-13","2026-11-16","2026-11-17",251.02,249.7,231.65,257.05,206.23,199.09,135.09,254.41,236,255.48,206.23,197.22,134.56,254.23,236,252.97,206.23,196.67,134.59,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863059],30.7635,2.27712,4.65479,32.5781,98.5282,93.1185,80.3103,93.9936,0.0239025,0.7869],["WIT","stock","Technology",2.12,22235400000,20880200,-0.004695,["2026-11-13","2026-11-16","2026-11-17",2.12,2.16,1.8,1.96,2.84,2.66,4.575,2.14,1.95,1.94,2.84,2.65,4.545,2.17,1.95,1.91,2.84,2.63,4.545,1,1,1,0.988768,0.988759,0.923628,1,1,1,0.988768,0.988755,0.92363,1,1,1,0.988768,0.988783,0.92363],14.8264,2.12342,2.34521,14.7091,8.94988,6.88146,6.36436,8.79077,null,null],["SW","stock","Consumer Discretionary",42.35,22213700000,203172000,-0.019222,["2026-11-13","2026-11-16","2026-11-17",42.35,44.09,41.45,50.02,38.67,35.08,null,44.19,41.16,49.25,38.67,34.29,null,44.36,41.16,47.81,38.67,33.92,null,1,1,0.990964,0.971182,0.959256,null,1,1,1,0.971182,0.971181,null,1,1,1,0.971182,0.971182,null],46.969,0.705639,1.23472,26.0755,null,null,null,null,0.0426919,null],["ALNY","stock","Healthcare",165.04,22105100000,475736000,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],8.34455,4.40987,6.13447,29.3935,null,0.48014,21.8579,null,null,0.2867],["NI","stock","Utilities",46.05,22088700000,244936000,0.005239,["2026-11-13","2026-11-16","2026-11-17",46.05,44.15,41.49,42.08,41.76,42.96,25.08,45.06,42.68,42.5,41.76,42.88,25.28,45.29,42.68,42.37,41.76,43.18,25.29,1,0.993297,0.993296,0.97386,0.973859,0.851866,1,0.993297,0.993296,0.97386,0.97386,0.851863,1,0.993297,0.993297,0.97386,0.973861,0.851862],23.5037,3.24989,2.30808,null,65.0434,87.4738,96.1018,null,0.0260586,0.5555],["AFRM","stock","Financials",65.11,22073200000,305384000,-0.011087,["2026-11-13","2026-11-16","2026-11-17",65.11,68.11,77.89,78.32,74.43,73.18,148.99,68.03,74.01,78.35,74.43,70.51,151.29,65.95,74.01,74.52,74.43,68.17,151.72],10.9639,4.80902,3.83799,27.0177,null,31.6973,33.9463,17.8344,null,3.6062],["CMS","stock","Utilities",70.38,22073000000,280233000,0.016758,["2026-11-13","2026-11-16","2026-11-17",70.38,69.18,66.3,70.51,69.93,73.93,60,69.55,68.7,71.11,69.93,73.94,60.53,69.78,68.7,71.4,69.93,74.46,60.94,1,0.991935,0.991936,0.969159,0.969159,0.855548,1,0.991936,0.991935,0.969159,0.969159,0.855548,1,0.991936,0.991936,0.969159,0.969158,0.855548],25.313,2.45938,2.26948,333.049,81.5036,53.121,7.08035,null,0.0323956,0.3469],["EFX","stock","Industrials",188.12,22013300000,318232000,0.007174,["2026-11-13","2026-11-16","2026-11-17",188.12,189.59,149.08,185.58,216.98,207,280.09,188.33,161.25,180.85,216.98,207.15,291.29,188.23,161.25,176.8,216.98,204.86,290.62,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],29.6355,3.33978,4.92224,19.9422,20.2034,5.84897,20.7239,9.37638,0.0119073,1.2892],["LUV","stock","Industrials",44.94,22002700000,274056000,-0.006412,["2026-11-13","2026-11-16","2026-11-17",44.94,44.45,40.65,44.87,41.33,33.04,48.42,46.3,39.5,44.26,41.33,32.82,47.6,46.32,39.5,43.35,41.33,31.85,47.4,1,1,0.995338,0.986748,0.982467,0.918065,1,1,0.995339,0.986748,0.982465,0.918065,1,1,0.995338,0.986748,0.982465,0.918065],20.8953,0.697503,3.00215,28.1969,37.6992,25.4733,68.0589,90.3321,0.0160214,1.1351],["BBY","stock","Consumer Discretionary",104.07,21826400000,272275000,0.006382,["2026-11-13","2026-11-16","2026-11-17",104.07,99.63,87.96,85.35,66.93,76.18,135.63,106.28,92.63,86.42,66.93,75.72,134.93,104.1,92.63,85.44,66.93,74.65,132.86,1,1,0.989616,0.961972,0.949436,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714],17.1607,0.51725,6.85783,12.3464,82.1798,84.0493,87.9475,56.2053,0.0368982,1.2922],["AMRZ","stock","Materials",40.89,21769500000,160037000,0.00147,["2026-11-13","2026-11-16","2026-11-17",40.89,41.87,36.42,46.75,54.08,49.75,null,42.82,37.82,46.69,54.08,48.82,null,41.95,37.82,45.73,54.08,48.06,null,0.99743,0.99743,0.995031,0.985246,0.985246,null,0.997431,0.99743,0.995031,0.985246,0.985246,null,1,0.99743,0.995032,0.985246,0.985246,null],17.7074,1.77594,1.7057,20.1109,null,null,null,null,0.0107606,null],["RS","stock","Materials",427.33,21769000000,131191000,-0.014665,["2026-11-13","2026-11-16","2026-11-17",427.33,417,404.06,425.15,288.87,273.45,166.83,421.07,411.17,426.54,288.87,270.21,165.57,427.15,411.17,428.02,288.87,266.31,159.26,1,1,0.99706,0.989649,0.9852,0.923454,1,1,1,0.989649,0.9852,0.923455,1,1,1,0.989649,0.9852,0.923455],19.676,1.25435,2.82058,44.2881,82.5776,94.9085,98.4885,99.642,0.0117006,0.9686],["BR","stock","Technology",192.45,21767300000,173871000,0.005118,["2026-11-13","2026-11-16","2026-11-17",192.45,190.4,168.44,172.24,223.17,225.61,176.61,192.34,175.11,171.01,223.17,226.06,177.12,192.96,175.11,167.84,223.17,224.77,174.65,1,1,0.993878,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],20.656,2.88076,8.3272,16.788,7.55768,28.7589,12.2116,7.31901,0.0226552,0.8868],["RGLD","stock","Materials",256.89,21718600000,162928000,0.00607,["2026-11-13","2026-11-16","2026-11-17",256.89,265.81,233.52,225.98,222.29,189.47,106.71,282.66,238.05,230.68,222.29,185.83,107.17,274.57,238.05,236.62,222.29,184.07,107.67,1,1,0.997956,0.991659,0.991658,0.944267,1,1,0.997956,0.991659,0.991659,0.944267,1,1,0.997955,0.991659,0.991659,0.944267],25.8935,12.3387,2.80933,18.6619,10.8696,23.2655,47.6929,null,0.00739616,0.4711],["JBHT","stock","Industrials",232.85,21706000000,203318000,0.022797,["2026-11-13","2026-11-16","2026-11-17",232.85,217.55,229.04,282.32,194.34,166.31,199.21,224.32,228.78,279.71,194.34,162.81,201.46,226.27,228.78,283.37,194.34,160.3,199.78,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496],32.1073,1.62901,5.97377,22.4594,89.4988,71.1615,64.4391,7.19665,0.0077303,1.2958],["XYL","stock","Industrials",94.18,21598700000,307075000,0.001595,["2026-11-13","2026-11-16","2026-11-17",94.18,97.83,102.54,120.32,136.18,147.27,130.53,99.26,104.05,119.68,136.18,142.73,130.85,96.84,104.05,117.47,136.18,140.99,130.16,1,1,0.996208,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996208,0.988965,0.986176,0.939912],19.9491,2.38271,2.10195,23.4365,0.238663,8.23389,0.238663,6.88146,0.0182629,1.0065],["BNTX","stock","Healthcare",85.6,21503100000,98179629,0.006585,["2026-11-13","2026-11-16","2026-11-17",85.6,87.51,89.01,92.12,95.2,103.88,238.14,87.51,87.71,93.09,95.2,103.09,258.05,87.21,87.71,91.6,95.2,102.67,272,1,1,1,1,1,0.986928,1,1,1,1,1,0.986928,1,1,1,1,1,0.986928],26.6026,6.61935,0.951084,67.6286,70.0498,40.5269,4.31614,77.8006,null,1.2619],["CDW","stock","Technology",171.65,21423500000,255671000,-0.006598,["2026-11-13","2026-11-16","2026-11-17",171.65,157,151.97,142.05,136.2,146.75,191.08,164.61,150.48,139.42,136.2,145.08,194.98,169.36,150.48,135.3,136.2,140.24,195.24,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],19.4976,0.87406,8.12996,22.9514,16.9727,31.3253,11.8536,77.685,0.0158462,0.9357],["PTC","stock","Technology",196,21267227156,699166000,-0.001274,["2026-11-13","2026-11-16","2026-11-17",196,195.07,193.96,153.89,174.21,174.57,121.83,195.87,192.98,149.75,174.21,179.61,122.79,196.55,192.98,145.98,174.21,174.21,119.64],17.3823,7.20137,6.1309,22.7397,7.87879,40.2679,20.5648,9.34313,null,0.9937],["SWKS","stock","Technology",89.94,21122800000,499469000,-0.001,["2026-11-13","2026-11-16","2026-11-17",89.94,82.19,76.56,69.76,63.41,68.17,164.56,82.83,79.7,69.62,63.41,66.6,163.77,82.71,79.7,67.73,63.41,63.16,162.97,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],122.784,5.33666,3.69702,92.1546,99.9517,77.4614,55.9268,99.9487,null,1.5124],["SYM","stock","Industrials",34.83,21065200000,63036800,-0.017212,["2026-11-13","2026-11-16","2026-11-17",34.83,36.82,40.89,41.8,59.5,59.52,9.98,37.79,38.77,42.7,59.5,58.18,10.05,37.62,38.77,42.35,59.5,56.89,10],1669.06,7.96189,29.7209,28.5721,null,10.4082,0.0958773,0.126422,null,1.9352],["LYB","stock","Materials",64.43,20826500000,230837000,0.00861,["2026-11-13","2026-11-16","2026-11-17",64.43,60.72,60.01,62.4,43.3,45.52,95.39,59.5,64.01,63.76,43.3,45.3,93,60.6,64.01,64.73,43.3,43.56,91.99,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989782,0.967785,0.940722,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],15.9933,0.65146,1.85079,8.62605,85.0641,25.4661,12.4105,19.2124,0.0428372,0.3338],["EVRG","stock","Utilities",88.775,20817400000,197756000,0.005721,["2026-11-13","2026-11-16","2026-11-17",88.775,87.54,82.13,83.49,72.49,76.34,64.5,87.99,83.3,84.03,72.49,76.47,65.38,88.44,83.3,83.93,72.49,77.12,65.7,1,1,0.991719,0.975257,0.966306,0.819619,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],19.5697,3.26243,1.89094,69.6316,45.1074,92.0048,85.9984,91.7892,0.0325542,0.5298],["TSN","stock","Consumer Staples",58.82,20693000000,202391000,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.68,53.79,56.39,58.62,54.3,81.23,59.87,54.9,58.17,58.62,53.98,83.58,60.29,54.9,58.61,58.62,53.11,82.59,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.990751,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966031,0.852779],36.078,0.371832,1.14546,17.837,87.3314,17.7804,26.8099,62.1599,0.0346821,0.3838],["GH","stock","Healthcare",151.7,20522900000,347677000,-0.020406,["2026-11-13","2026-11-16","2026-11-17",151.7,150.87,162.09,159.54,102.14,94.13,103.8,158.79,158.6,157.21,102.14,94.37,105.23,155.35,158.6,161.67,102.14,96.48,105.33],null,16.0718,51.754,null,null,51.3487,97.3913,null,null,1.5715],["EXE","stock","Energy",88.53,20446700000,287925000,0.008314,["2026-11-13","2026-11-16","2026-11-17",88.53,84.6,92.37,94.68,110.36,117.96,62.92,85.96,93.41,94.78,110.36,117.28,62.29,87.94,93.41,94.175,110.36,116.98,63.75,0.993512,0.993512,0.993512,0.976311,0.976311,0.786879,0.993512,0.993512,0.993512,0.976311,0.976311,0.786878,0.993513,0.993512,0.993512,0.976311,0.976311,0.786878],7.42621,1.46923,1.04843,7.88748,47.3532,41.7818,15.488,32.6657,0.0259799,0.3388],["NRG","stock","Utilities",97.1,20393066288,369027000,-0.009689,["2026-11-13","2026-11-16","2026-11-17",97.1,88.29,107.18,119.75,159.24,166.15,35.7,97.4,103.75,126.24,159.24,165.19,36.62,97.11,103.75,122.37,159.24,163.21,36.44,1,0.995055,0.995056,0.985432,0.985432,0.879622,1,0.995055,0.995055,0.985432,0.985432,0.879623,1,0.995055,0.995055,0.985432,0.985432,0.879621],16.2124,0.583453,3.86858,29.6011,56.6474,35.4293,39.0656,85.8581,0.0195675,1.2058],["DD","stock","Materials",153.78,20380800000,149989000,-0.005947,["2026-11-13","2026-11-16","2026-11-17",153.78,146.52,129.55,144.1,120.6,121.8,101.3222,155.14,130.45,146.26,120.6,119.13,97.3933,156.88,130.45,143.07,120.6,115.95,99.5272,1,1,0.99562,0.987721,0.982713,0.908031,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982712,0.908031],67.706,2.88621,1.50147,79.6591,96.2719,97.3404,99.7613,95.4869,0.0156067,1.0535],["IFF","stock","Materials",81.16,20321800000,213518000,0.009704,["2026-11-13","2026-11-16","2026-11-17",81.16,82.62,88.2,84.06,67.39,67.43,152.58,84.43,90.68,84.18,67.39,65.88,152.95,83.17,90.68,81.83,67.39,65.13,152.83,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978222,0.875481],103.169,2.20293,1.53287,40.5674,79.5762,33.3824,33.4129,55.9948,0.0197141,0.928],["AMCR","stock","Consumer Discretionary",43.8,20250741222,160877000,0,["2026-11-13","2026-11-16","2026-11-17",43.8,44.87,41.77,46.38,41.7,42.9,61.9,45.14,43.85,46.03,41.7,42.4,61.55,45.19,43.85,45.53,41.7,42.25,60.75,1,1,0.985837,0.957122,0.957121,0.802958,1,1,0.985835,0.957122,0.957123,0.802959,1,1,0.985836,0.957122,0.957122,0.802958],18.6641,0.84844,1.72769,26.2555,26.4338,4.17101,13.1818,92.2911,0.0593607,0.591],["FTV","stock","Technology",67.92,20216000000,180362000,0.001032,["2026-11-13","2026-11-16","2026-11-17",67.92,65.37,58.07,61.81,55.21,51.96,58.9676,67.1,57.79,61.62,55.21,51.59,59.2012,67.73,57.79,60.64,55.21,50.52,59.5855,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974806,1,1,0.998785,0.996711,0.995588,0.974806],31.02,4.59987,3.40025,18.6292,93.7947,93.4263,83.5322,91.4479,0.0041225,1.048],["TOST","stock","Technology",34.68,20149080000,298610000,0.034606,["2026-11-13","2026-11-16","2026-11-17",34.68,34.67,30.89,35.22,35.51,36.71,48.13,34.77,31.62,34.75,35.51,35.9,48,34.52,31.62,34.32,35.51,34.71,47],36.6347,2.81727,8.81027,33.3594,null,19.6442,34.8873,null,null,1.7261],["TPL","stock","Energy",291.91,20134400000,122860000,0.038161,["2026-11-13","2026-11-16","2026-11-17",291.91,272.36,369.13,347.04,287.22,329.6567,144.0589,278.28,350.92,358.52,287.22,340.8833,144.0378,274.63,350.92,360.79,287.22,319.1567,139.78,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],34.2393,20.7855,11.163,38.8218,38.4916,34.7486,13.9665,44.5904,0.00822171,0.6124],["FDXF","stock","Industrials",133.93,20025400000,166673000,0.022366,["2026-11-13","2026-11-16","2026-11-17",133.93,123.56,110.09,151.99,null,null,null,129.05,113.21,150.29,null,null,null,129.83,113.21,143.82,null,null,null],25.5802,1.90506,null,null,null,null,null,null,null,null],["SOFI","stock","Financials",15.42,20012700000,845057000,-0.013436,["2026-11-13","2026-11-16","2026-11-17",15.42,16.21,15.24,18.43,26.18,28.39,22.76,16.75,14.55,18.29,26.18,27.82,21.67,16.37,14.55,18.31,26.18,27.04,21.12],27.1314,4.23311,1.77237,281.135,null,37.924,50.3536,null,null,2.206],["BCE","stock","Communication Services",21.43,19910613000,102694000,0.003747,["2026-11-13","2026-11-16","2026-11-17",21.43,21.62,19.48,23.32,23.82,23.11,50.93,21.49,20.33,23.47,23.82,22.83,50.96,21.64,20.33,23.35,23.82,23.04,51.03,1,1,0.986578,0.961868,0.949091,0.714066,1,1,0.986579,0.961868,0.949089,0.714068,1,1,0.986578,0.961868,0.949089,0.714066],4.27125,1.13712,1.18445,8.44912,1.69287,3.66788,1.69287,1.9347,0.0587961,0.5305],["LEN","stock","Consumer Discretionary",83.61,19890800000,356789000,0.000359,["2026-11-13","2026-11-16","2026-11-17",83.61,88.74,74.92,87.54,102.8,121.24,104.7725,91.58,77.08,86.83,102.8,121.11,104.6273,86.66,77.08,86.54,102.8,114.1,106.8538,1,1,0.993541,0.978078,0.978077,0.919662,1,1,0.993541,0.978078,0.978078,0.919662,1,1,0.993541,0.978078,0.978078,0.919662],15.2021,0.622038,0.922515,24.5152,90.9308,3.93795,5.17104,90.5738,0.0239206,1.4039],["SBAC","stock","Real Estate",189.35,19773400000,215827000,0.014901,["2026-11-13","2026-11-16","2026-11-17",189.35,189.42,181.83,186.19,193.43,193.95,343.77,190.35,187.06,185.2,193.43,197.21,347.38,191.43,187.06,182.11,193.43,195.78,350.29,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.915066],20.0694,6.93229,null,18.7985,6.59,4.25617,null,11.7694,0.0264061,0.9828],["ZBH","stock","Healthcare",103.21,19532900000,223561000,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],25.4567,2.27911,1.53614,11.8849,42.3023,9.77739,12.9276,5.95685,0.00930142,0.4663],["BG","stock","Consumer Staples",101.65,19531400000,165547000,0.016703,["2026-11-13","2026-11-16","2026-11-17",101.65,99.1,107.56,112.73,89.08,96.9,95.13,101.18,106.14,113.69,89.08,96.01,95.73,99.42,106.14,114.91,89.08,93.97,95.63,1,1,0.993735,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.982152,0.879222],16.8569,0.209025,1.19889,19.5404,67.7434,33.4527,18.2975,null,0.0283325,0.6628],["WWD","stock","Industrials",329.86,19476900000,210856000,-0.006146,["2026-11-13","2026-11-16","2026-11-17",329.86,317.31,332.5,358.54,302.32,263.29,117.26,332.91,328.48,370.56,302.32,260.44,114.64,334.13,328.48,370.4,302.32,259.86,115.66,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667],35.2673,4.64423,7.86993,51.7057,73.6277,91.4479,93.3572,86.1177,0.00388043,0.8689],["PR","stock","Energy",23.05,19332600000,225750000,0.012297,["2026-11-13","2026-11-16","2026-11-17",23.05,21.75,24.26,21.1,14.03,13.31,7.18,21.52,24.59,21.5,14.03,13.63,7.22,21.72,24.59,22.18,14.03,13.68,7.06,1,1,0.993464,0.976864,0.966394,0.875474,1,1,0.993465,0.976864,0.966398,0.875471,1,1,0.993467,0.976864,0.966396,0.875467],12.1151,3.0334,1.57057,6.4085,34.7496,73.843,89.3388,82.9454,0.0277657,0.471],["VIV","stock","Communication Services",12.02,19205600000,20510200,0.010084,["2026-11-13","2026-11-16","2026-11-17",12.02,11.43,12.27,11.34,11.86,13.2,8.98,11.61,12.51,11.41,11.86,13.11,8.93,11.66,12.51,11.4,11.86,12.88,8.87,1,0.995069,0.986261,0.93516,0.935159,0.741403,1,0.995068,0.986258,0.93516,0.935164,0.741411,1,0.995068,0.986254,0.93516,0.935163,0.741409],17.3797,null,1.53546,9.53511,93.3495,null,93.3495,70.7779,null,null],["LNT","stock","Utilities",73.43,19044900000,206482000,0.005202,["2026-11-13","2026-11-16","2026-11-17",73.43,72.67,66.96,70.2,65.01,67.42,55.29,73.46,68.32,70.6,65.01,67.33,55.99,73.24,68.32,70.35,65.01,68.1,56.11,1,0.992431,0.99243,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134],20.3935,4.22902,2.43949,null,35.1233,94.2323,75.2586,null,0.0291434,0.5467],["SNA","stock","Industrials",368.62,19013900000,150236000,0.001984,["2026-11-13","2026-11-16","2026-11-17",368.62,367.22,363.67,404.63,344.6,336.18,221.25,373.82,367.25,403.56,344.6,329.98,223.66,373.28,367.25,401.22,344.6,328.69,217.58,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],18.8024,3.61136,3.11981,17.713,92.0048,90.5393,72.5935,77.0485,0.0264771,0.7256],["RDDT","stock","Communication Services",98.45,19010100000,788272000,-0.01105,["2026-11-13","2026-11-16","2026-11-17",98.45,95.1,155.29,158.12,229.87,189.42,null,100.79,156.14,178.09,229.87,193.31,null,98.67,156.14,164.5,229.87,187.55,null],19.1615,6.15186,5.30539,15.8602,null,null,null,null,null,null],["SNX","stock","Technology",237.58,18953500000,186701000,-0.020329,["2026-11-13","2026-11-16","2026-11-17",237.58,218.73,276.04,254.58,150.23,150.46,112.4,228.33,246.75,258.74,150.23,150.68,113.55,232.5,246.75,263.88,150.23,146.3,113.14,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908],14.3012,0.250528,2.03813,54.2161,63.206,83.0979,87.0326,91.4905,0.00808149,1.4289],["TSCO","stock","Consumer Discretionary",36.45,18902000000,443975000,-0.004914,["2026-11-13","2026-11-16","2026-11-17",36.45,36.35,33.7,36.17,50.01,56.18,44.232,37.4,33.16,35.83,50.01,55.42,45.816,37.5,33.16,34.68,50.01,53.68,45.266,1,1,0.993138,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607],19.3407,1.18566,7.1046,65.1214,17.3827,9.21117,26.2132,93.9539,0.0263374,0.463],["ITT","stock","Industrials",211.18,18837256000,169179000,-0.015891,["2026-11-13","2026-11-16","2026-11-17",211.18,205.55,201.66,216.7,173.51,184.75,103.71,218.21,198.42,219.4,173.51,184.68,103.9,216.37,198.42,219.81,173.51,182.16,104.42,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885,1,1,0.998111,0.994082,0.992188,0.948884],45.0394,3.63647,3.95587,29.121,91.8854,90.4932,78.401,72.7353,0.0073113,1.277],["SSNC","stock","Technology",79.5,18667900000,155566000,0.001638,["2026-11-13","2026-11-16","2026-11-17",79.5,77.71,81.52,82.04,87.42,84.63,78.87,77.89,84.07,81.5,87.42,83.49,78.59,78.82,84.07,79.8,87.42,81.16,79.24,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933537],21.8875,2.79196,2.78679,11.9997,15.354,22.673,40.0159,11.4694,0.0150943,1.0878],["ROL","stock","Consumer Discretionary",38.88,18586400000,249831000,0.025587,["2026-11-13","2026-11-16","2026-11-17",38.88,37.95,32.15,36.22,60.02,57.61,35.99,38.74,33.45,36.2,60.02,58.22,36.04,38.42,33.45,36.02,60.02,57.96,35.96,0.994838,0.994837,0.994837,0.983664,0.983664,0.934487,0.994837,0.994837,0.994837,0.983664,0.983664,0.934487,1,0.994837,0.994836,0.983664,0.983665,0.934486],35.3276,4.66107,13.3671,27.6658,3.39785,3.75382,5.84726,1.99918,0.0205761,0.749],["TPG","stock","Financials",48.26,18575200000,129821000,0.003118,["2026-11-13","2026-11-16","2026-11-17",48.26,46.5,42.89,55.21,63.84,57.87,null,49.08,42.52,53.03,63.84,57.87,null,48.79,42.52,51.77,63.84,55.2,null,0.988172,0.988172,0.977613,0.952411,0.945004,null,1,0.988173,0.988173,0.952411,0.952411,null,1,0.988173,0.988173,0.952411,0.952411,null],69.1104,3.67471,13.7362,29.0238,3.10078,21.3609,7.06288,77.6916,0.0484874,1.4482],["NVT","stock","Industrials",114.69,18533700000,403467000,-0.007013,["2026-11-13","2026-11-16","2026-11-17",114.69,106.22,161.47,170.01,101.97,105.92,37.05,114.44,142.03,171.39,101.97,106.55,37.77,112.48,142.03,177.21,101.97,104.09,37.76,1,0.998355,0.998355,0.993694,0.993694,0.937835,1,0.998355,0.998355,0.993694,0.993694,0.937834,1,0.998355,0.998355,0.993694,0.993694,0.937834],27.2731,3.49998,4.50628,28.8392,83.6641,71.4356,88.0167,84.0223,0.00732409,1.3668],["J","stock","Industrials",158.23,18519000000,136336000,-0.002899,["2026-11-13","2026-11-16","2026-11-17",158.23,148.9,142.2,143.91,132.46,153.2,120.2842,156.39,141.08,144.66,132.46,154.41,121.7648,157.11,141.08,143.63,132.46,150.59,120.2759,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958785,1,1,0.997567,0.991848,0.989458,0.958786],54.7345,1.30272,5.6743,28.7392,97.0167,81.2897,99.8409,73.5749,0.00910068,0.6815],["APG","stock","Industrials",43.47,18486000000,136669000,-0.00023,["2026-11-13","2026-11-16","2026-11-17",43.47,40.87,40.62,43.48,38.26,37.53,17.0733,42.49,40.15,43.95,38.26,37.35,16.6667,42.73,40.15,44.72,38.26,37.4,16.4667],50.3705,2.07544,5.29988,27.468,25.6011,80.0122,95.9903,80.6818,null,1.5956],["GIB","stock","Technology",81.79,18442800000,35375600,-0.000244,["2026-11-13","2026-11-16","2026-11-17",81.79,83.29,72.12,74.76,92.3,87.75,89.05,82.57,75.3,73.41,92.3,86.85,86.8,82.51,75.3,72.47,92.3,86.11,86.12,1,1,0.998368,0.994684,0.993289,0.989327,1,1,1,0.994684,0.99329,0.989327,1,1,1,0.994684,0.993289,0.989328],15.5603,1.62157,2.49717,16.4391,10.1563,10.1563,9.6875,36.4914,0.0059665,0.4672],["FTAI","stock","Industrials",180.2,18427500000,353822000,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],34.851,5.38689,42.5559,123.296,36.8914,44.9295,69.292,null,0.0110988,1.5343],["FSLR","stock","Technology",171.39,18421200000,515649000,-0.005281,["2026-11-13","2026-11-16","2026-11-17",171.39,201.14,186.6,223.69,261.23,256.59,110.92,191.61,172.64,225.56,261.23,253.08,104.49,180.98,172.64,217.85,261.23,253.54,103.94],9.90072,3.67491,1.6935,79.1553,2.04197,55.8473,51.1933,null,null,1.7618],["BEN","stock","Financials",36.02,18411900000,132153000,0.004462,["2026-11-13","2026-11-16","2026-11-17",36.02,33.73,31.18,33.86,23.89,22.29,35.91,35.87,30.98,33.86,23.89,22.17,35.65,36.29,30.98,34.19,23.89,21.56,35,1,1,0.9899,0.965944,0.952871,0.77973,1,1,0.9899,0.965944,0.952869,0.779731,1,1,0.989898,0.965944,0.952871,0.779731],17.1225,1.95553,1.54813,22.558,68.1384,54.9247,71.3604,88.4378,0.0366463,1.5427],["GIS","stock","Consumer Staples",34.32,18350500000,305421000,0.023866,["2026-11-13","2026-11-16","2026-11-17",34.32,35.51,31.83,38.91,46.5,47.33,63.24,34.88,33.13,39.2,46.5,47.41,63.26,34.6,33.13,37.98,46.5,46.97,63.12,1,1,0.981347,0.93546,0.93546,0.814042,1,1,0.981344,0.93546,0.935461,0.814042,1,1,0.981345,0.93546,0.935461,0.814042],8.14874,1.00324,2.46373,11.8723,0.500626,2.78285,3.89817,19.5378,0.0710956,-0.0329],["CF","stock","Materials",125.09,18298800000,269169000,0.001361,["2026-11-13","2026-11-16","2026-11-17",125.09,119.39,117.25,117.05,77.34,84.33,64.57,119.28,120.85,118.3,77.34,85.04,65.48,122.36,120.85,117.78,77.34,80.69,65.28,1,1,0.994874,0.985568,0.979724,0.904727,1,1,1,0.985568,0.985568,0.904727,1,1,1,0.985568,0.985567,0.904726],8.3849,2.30426,3.19244,8.79186,18.5152,66.2689,65.3142,60.5855,0.0191862,0.4068],["MEDP","stock","Healthcare",653.94,18291800000,185861000,-0.004415,["2026-11-13","2026-11-16","2026-11-17",653.94,653.11,609.89,581.95,561.65,591.32,221.87,672.93,618.47,578.5,561.65,590.09,224.88,664.54,618.47,597.12,561.65,585.76,227.41],35.3027,6.4405,31.2522,27.3815,65.2745,91.4148,90.7717,94.7456,null,1.1411],["IP","stock","Consumer Discretionary",34.43,18234200000,192169000,0.014437,["2026-11-13","2026-11-16","2026-11-17",34.43,34.53,31.81,41.12,39.39,37.89,49.28,35.53,34.05,40.74,39.39,37.35,49.27,35.13,34.05,40.26,39.39,36.69,48.93,1,1,0.98874,0.964585,0.952798,0.806128,1,1,1,0.964585,0.964584,0.806127,1,1,1,0.964585,0.964584,0.806127],63.1482,0.754385,1.38746,243.193,95.768,34.8061,16.786,99.5581,0.0537903,0.9312],["ESS","stock","Real Estate",273.32,18199700000,147999000,0.005592,["2026-11-13","2026-11-16","2026-11-17",273.32,272.18,271.88,287.39,261.68,253.61,346.43,275.54,269.43,287.52,261.68,254.59,345.65,275.75,269.43,283.06,261.68,252.29,347.52,1,1,0.990545,0.961853,0.961853,0.832009,1,1,0.990545,0.961853,0.961854,0.832009,1,1,0.990545,0.961853,0.961853,0.832009],50.6545,9.03942,3.32013,21.3219,94.3516,16.5871,78.4805,25.2459,0.0379043,0.6917],["NDSN","stock","Industrials",324.74,18087800000,113360000,-0.005695,["2026-11-13","2026-11-16","2026-11-17",324.74,309.86,330.58,309.99,240.43,233.15,267.45,323.84,322.31,308.72,240.43,230.27,267.8,325.1,322.31,309.83,240.43,227.79,269.33,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987704,0.94291,1,1,0.997006,0.991142,0.987704,0.942911],32.5852,6.07109,5.53389,24.9866,84.4073,96.1416,46.4598,50.4775,0.0115785,0.9548],["GEN","stock","Technology",30.4,18035592832,195969000,0.023914,["2026-11-13","2026-11-16","2026-11-17",30.4,29.79,23.81,29.57,27.19,26.72,25.53,29.8,24.16,28.48,27.19,26.7,25.22,30.01,24.16,27.41,27.19,26.14,24.95,1,1,0.99561,0.985046,0.980434,0.901246,1,1,0.995611,0.985046,0.980434,0.901245,1,1,1,0.985046,0.985046,0.901246],14.9598,3.45094,6.5821,10.2276,34.2536,17.113,71.3186,23.348,0.0164474,1.2094],["RCI","stock","Communication Services",33.24,17982840000,49533700,0.012489,["2026-11-13","2026-11-16","2026-11-17",33.24,33.34,30.8,36.4,37.73,38.38,48.33,33.37,31.98,36.44,37.73,38.37,48.11,33.76,31.98,36.09,37.73,38.53,47.4,1,1,0.990352,0.97207,0.962712,0.830298,1,1,0.990351,0.97207,0.962713,0.830297,1,1,0.990352,0.97207,0.962712,0.830297],3.63873,1.15738,1.38731,11.4431,2.45816,5.59623,2.45816,2.83133,0.043562,0.6561],["EWBC","stock","Financials",131.21,17980700000,112302000,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],12.3158,5.7156,1.98906,9.95699,61.3763,66.7462,74.6221,45.527,0.0243884,0.9354],["RGA","stock","Financials",275.15,17898500000,125409000,0.005151,["2026-11-13","2026-11-16","2026-11-17",275.15,261.9,258.33,250.38,203.46,190.45,112.26,266.75,266.75,249.45,203.46,188.71,111.81,274.06,266.75,246.98,203.46,184.1,111.78,1,1,0.996032,0.987527,0.987527,0.903025,1,1,0.996032,0.987527,0.987527,0.908936,1,1,0.996032,0.987527,0.987527,0.908936],10.457,0.655,1.53764,14.8481,22.6333,63.1265,97.4543,100,0.0142468,0.4633],["PS","stock","Financials",44.71,17884000000,18191100,0.015905,["2026-11-13","2026-11-16","2026-11-17",44.71,51.45,47.65,41.4,null,null,null,51.95,44.48,40.83,null,null,null,44.2,44.48,39.38,null,null,null,1,1,0.998109,null,null,null,1,1,0.998109,null,null,null,1,1,0.998108,null,null,null],null,null,12.7242,null,null,null,null,null,null,null],["MTSI","stock","Technology",232.06,17819300000,487568000,-0.055745,["2026-11-13","2026-11-16","2026-11-17",232.06,210.98,308.75,307.06,171.28,162.24,74.85,230,262.24,316.44,171.28,162.5,77.07,226.48,262.24,327.53,171.28,159.83,77.58],53.1522,13.422,10.5025,63.1956,37.2697,90.0955,86.5951,62.8046,null,1.7219],["RIVN","stock","Consumer Discretionary",12.18,17778000000,369463000,-0.048438,["2026-11-13","2026-11-16","2026-11-17",12.18,13.61,13.37,15.82,19.71,16.39,129.95,14.01,12.42,15.36,19.71,15.11,172.01,13.7,12.42,14.87,19.71,14.87,146.07],null,2.74578,3.12645,null,null,16.3752,76.3696,null,null,1.6105],["SMCI","stock","Technology",26.865,17710100000,1409600000,-0.004631,["2026-11-13","2026-11-16","2026-11-17",26.865,28.76,39.07,39.16,29.27,35.09,4.369,28.6,31.63,39.84,29.27,36.42,4.401,27.79,31.63,38.28,29.27,34.1,4.25],4.84454,0.328081,1.10236,28.6641,0.0429738,5.45767,10.7399,60.5128,null,1.9754],["OVV","stock","Energy",65.39,17570800000,221573000,0.007705,["2026-11-13","2026-11-16","2026-11-17",65.39,60.52,66.66,62.31,39.19,38.81,35.89,60.5,69.33,63.02,39.19,39.15,35.83,61.6,69.33,63.85,39.19,38.2,34.33,1,1,0.99541,0.984805,0.97748,0.883979,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977479,0.883976],13.2991,1.70664,1.5141,7.01323,63.812,71.2995,62.9276,40.4695,0.0183514,0.5236],["PFGC","stock","Consumer Staples",111.17,17540900000,177093000,0.011004,["2026-11-13","2026-11-16","2026-11-17",111.17,107.5,94.68,104.48,89.92,95.34,46.57,111.77,97.78,107.25,89.92,95.08,45.89,111,97.78,104.68,89.92,94.07,44.77],44.4009,0.255114,3.47202,15.8012,76.0407,94.4312,87.8282,23.3632,null,0.8946],["H","stock","Consumer Discretionary",187.7,17529300000,141327000,0.002617,["2026-11-13","2026-11-16","2026-11-17",187.7,184.32,162.92,179.85,160.32,152.12,84.7,185.7,169.13,180.98,160.32,152.3,83.67,191.55,169.13,181.6,160.32,148.96,84.98,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853],94.2261,2.46533,5.49578,95.2503,92.6663,82.2719,99.0851,76.3446,0.00319659,1.3432],["DINO","stock","Energy",102.18,17510700000,269800000,0.000294,["2026-11-13","2026-11-16","2026-11-17",102.18,97.18,128.23,91.87,46.08,54.03,34.57,99.76,125.29,93.67,46.08,56.16,34.66,98.76,125.29,94.99,46.08,54.98,32.54,0.994839,0.994839,0.994839,0.972068,0.963413,0.838094,0.99484,0.994839,0.994839,0.972068,0.963412,0.838093,0.994839,0.994839,0.994839,0.972068,0.963412,0.838095],4.96476,0.50269,1.49409,5.35332,14.957,79.8341,84.288,21.1256,0.020552,0.683],["FFIV","stock","Technology",309.14,17505700000,360532000,-0.02676,["2026-11-13","2026-11-16","2026-11-17",309.14,310.84,476.24,416,255.26,238.87,229.45,317.75,442.03,403.2,255.26,234,234.96,317.31,442.03,395.54,255.26,228.64,236.75],24.0956,5.28981,4.54019,18.0547,42.7208,83.8107,39.2601,61.0581,null,1.0294],["HST","stock","Real Estate",25.5,17471500000,213745000,-0.000784,["2026-11-13","2026-11-16","2026-11-17",25.5,24.62,23.22,22.75,17.73,17.57,17.87,25.28,23.97,22.9,17.73,17.59,17.42,25.93,23.97,22.81,17.73,17.23,17.37,1,1,0.991086,0.944428,0.926357,0.780638,1,1,0.991087,0.944428,0.926356,0.780637,1,1,0.991087,0.944428,0.926355,0.780639],18.6734,2.80326,2.7564,15.1853,70.4588,75.6165,99.7216,49.0845,null,1.1004],["IEX","stock","Industrials",237.63,17454600000,181505000,-0.00168,["2026-11-13","2026-11-16","2026-11-17",237.63,226.99,237.19,239.13,177.94,167.06,235.05,235.93,235.55,238.94,177.94,164.49,236.5,236.9,235.55,240.39,177.94,162.76,236.16,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695],32.5781,4.77143,4.3459,26.166,77.1679,48.3691,23.389,45.5847,0.012288,0.9772],["WES","stock","Energy",42.23,17450300000,67438300,0.010771,["2026-11-13","2026-11-16","2026-11-17",42.23,39.85,45.32,48.29,39.5,38.59,22.29,41,44.62,48.92,39.5,38.69,21.88,41.14,44.62,48.59,39.5,39,21.6,1,0.979954,0.979952,0.919587,0.919588,0.664625,1,0.979953,0.979953,0.919587,0.919586,0.664625,1,0.979953,0.979953,0.919587,0.919587,0.664625],13.6681,3.81421,null,15.8714,67.9514,55.0063,null,77.7724,0.088089,0.686],["MGA","stock","Consumer Discretionary",61.82,17324600000,74026500,-0.008818,["2026-11-13","2026-11-16","2026-11-17",61.82,61.86,65.31,69.97,53.3,49.48,86.43,62.31,65.99,70.24,53.3,49.09,88.28,61.3,65.99,71.29,53.3,47.8,87.85,1,1,0.992926,0.977563,0.967981,0.836877,1,1,1,0.977563,0.977564,0.836877,1,1,1,0.977563,0.977563,0.836878],20.9015,0.412458,1.38697,7.58309,74.2641,41.0501,33.5322,18.4566,0.0320285,1.4382],["PAA","stock","Energy",24.44,17301990056,64697947,0.005348,["2026-11-13","2026-11-16","2026-11-17",24.44,23.92,24.92,23.45,17.96,16.56,10.62,23.6,25.25,23.9,17.96,16.94,10.61,23.67,25.25,23.75,17.96,16.85,10.41,1,0.98449,0.98449,0.930223,0.930223,0.682147,1,0.984491,0.98449,0.930223,0.930224,0.682149,1,0.984491,0.984493,0.930223,0.930226,0.682152],6.44178,0.309638,null,7.61508,14.1026,56.5327,null,64.5443,0.0683306,0.5046],["RBA","stock","Industrials",95.15,17250695000,188392000,0.009442,["2026-11-13","2026-11-16","2026-11-17",95.15,93.52,88.22,86.41,102.87,100.7,70.99,95.77,84.3,84.26,102.87,101.57,72.6,96.15,84.3,82.11,102.87,98.61,72.4,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987375,0.909769],32.6326,3.43098,3.2568,27.8774,27.1776,34.2675,20.9228,69.7374,0.0138728,0.5268],["RVTY","stock","Healthcare",154.39,17235900000,283615000,-0.016749,["2026-11-13","2026-11-16","2026-11-17",154.39,155.11,155.08,117.5,96.75,93.4,183.59,160.72,152.64,116.84,96.75,92.73,187.51,159.1,152.64,116.17,96.75,91.06,187.39,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058],68.1294,5.86398,2.37246,29.2146,90.2944,96.4002,39.101,59.4043,0.00181359,1.0724],["YUMC","stock","Consumer Discretionary",50.86,17132700000,87926600,0.03353,["2026-11-13","2026-11-16","2026-11-17",50.86,49.95,43.11,47.24,47.74,46.37,54.67,49.94,45.12,47.59,47.74,46.17,54.98,49.73,45.12,47.14,47.74,46.38,54.56,1,1,0.993853,0.981871,0.976992,0.925513,1,1,0.993854,0.981871,0.976992,0.925513,1,1,0.993852,0.981871,0.97699,0.925511],17.0678,1.34834,3.19643,18.076,9.52381,10.5867,35.362,13.3652,0.0228077,0.0932],["CW","stock","Industrials",472.06,17122700000,198328000,-0.010356,["2026-11-13","2026-11-16","2026-11-17",472.06,463.47,502.05,688.83,551.27,546.16,132.75,482.03,502.32,699.31,551.27,551.56,129.81,477.92,502.32,696.07,551.27,543.73,129.6,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537],30.8312,4.58054,6.68817,29.0276,80.708,84.4471,86.5553,81.3047,0.00220311,0.8636],["KSPI","stock","Technology",89.91,17103400000,45527900,0.014328,["2026-11-13","2026-11-16","2026-11-17",89.91,91.68,96.07,99.46,78.13,74.65,null,89.465,93.18,98.7,78.13,73.76,null,87.9,93.18,99.05,78.13,72.58,null,1,1,0.97851,0.936635,0.936635,null,1,1,0.97851,0.936635,0.936635,null,1,1,0.97851,0.936635,0.936635,null],8.35209,2.20401,3.47837,18.1585,null,null,null,null,0.0956067,null],["ASND","stock","Healthcare",275.39,17068000000,176548000,0.031153,["2026-11-13","2026-11-16","2026-11-17",275.39,256.82,223.21,246.23,213.24,206.45,155.72,259.85,225.25,248.5,213.24,204.4,157,256.59,225.25,247.4,213.24,216.56,154.96],null,20.9438,25.5463,null,null,9.62609,99.7769,null,null,0.3331],["BALL","stock","Consumer Discretionary",65.47,17041300000,155107000,0.008627,["2026-11-13","2026-11-16","2026-11-17",65.47,65.92,59.56,61.93,52.97,47.94,93.57,66.81,63.2,61.82,52.97,47.6,96.88,66.79,63.2,61.18,52.97,47.52,95.06,1,1,0.996824,0.990219,0.98622,0.935532,1,1,0.996825,0.990219,0.986221,0.935532,1,1,0.996824,0.990219,0.986221,0.935531],32.0276,1.12578,2.97879,28.3035,51.8156,10.804,22.673,43.7247,0.0122193,0.9434],["GPC","stock","Consumer Discretionary",123.34,17004200000,125189000,0.00407,["2026-11-13","2026-11-16","2026-11-17",123.34,122.8,130.71,135.35,122.96,127.73,135.92,125.65,133.96,135.03,122.96,127.26,136.85,124.71,133.96,132.52,122.96,126.58,136.74,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368],547.915,0.671402,3.65852,22.2958,97.5484,7.34411,10.7399,58.885,0.0344738,0.6293],["KIM","stock","Real Estate",25.55,16977700000,151718000,0.003535,["2026-11-13","2026-11-16","2026-11-17",25.55,25.52,22.45,24.39,20.27,20.43,23.54,25.78,22.91,24.41,20.27,20.42,23.57,25.68,22.91,24.36,20.27,20.11,23.83,1,1,0.988294,0.966778,0.954435,0.808942,1,1,0.988296,0.966778,0.954437,0.808944,1,1,0.988292,0.966778,0.954436,0.808943],22.6845,7.7262,1.67144,14.1338,53.8186,72.2753,90.0955,25.8489,0.0438356,0.9424],["NBIX","stock","Healthcare",167.4,16944000000,212462000,-0.011806,["2026-11-13","2026-11-16","2026-11-17",167.4,164.63,135.13,150.82,141.83,144.17,88,168.86,135.71,152.72,141.83,144.86,88.27,169.14,135.71,154.49,141.83,143.56,89.6],24.1124,4.57599,4.36717,16.2921,14.3507,4.61036,8.23389,2.70784,null,0.3853],["WMG","stock","Communication Services",32.3,16896400000,64716300,0.019893,["2026-11-13","2026-11-16","2026-11-17",32.3,31.3,28.91,25.34,30.67,30.34,48.35,31.79,31.4,25.65,30.67,30.355,43.64,31.84,31.4,26.37,30.67,30.44,44.76,1,1,0.992648,0.980861,0.974651,0.894883,1,1,0.992651,0.980861,0.97465,0.894883,1,1,0.992651,0.980861,0.974648,0.894884],25.1474,2.31367,19.7881,20.2142,9.10437,22.0836,8.40678,11.8528,0.0247678,1.2985],["HAS","stock","Consumer Discretionary",120.55,16860400000,262738000,-0.007656,["2026-11-13","2026-11-16","2026-11-17",120.55,118.91,95.94,96.7,82,78.9,98.2,120.92,98.76,96.7,82,77.71,99.42,121.82,98.76,95.05,82,77.04,100.71,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968747,0.82345],17.6475,3.25428,18.4549,15.1636,6.35593,99.284,89.3795,24.9526,0.0232269,0.4765],["TYL","stock","Technology",424.06,16860400000,303380000,0.00111,["2026-11-13","2026-11-16","2026-11-17",424.06,420.56,346.9,328.95,453.95,466.37,550.19,418.18,360.87,328.64,453.95,467.64,552.14,421.66,360.87,320.48,453.95,463.05,542.04],50.2922,6.79584,6.04329,22.9369,19.7074,8.69191,31.424,6.65054,null,0.8078],["SWK","stock","Industrials",113.27,16842800000,179611000,0.002212,["2026-11-13","2026-11-16","2026-11-17",113.27,114.85,90.71,102.21,74.28,67.4,196.61,118.1,92.48,102.07,74.28,65.65,196.09,116.44,92.48,99.59,74.28,63.67,193.79,1,1,0.991373,0.970121,0.958864,0.831841,1,1,0.991373,0.970121,0.958864,0.83184,1,1,0.991373,0.970121,0.958863,0.831841],20.0065,1.10551,1.90346,9.79139,41.572,52.5328,45.5847,1.19225,0.0296636,1.1622],["EXEL","stock","Healthcare",69,16836751755,182492000,-0.012027,["2026-11-13","2026-11-16","2026-11-17",69,69.57,59.51,50.61,43.83,42.35,18.1,71.74,62.23,51.24,43.83,41.65,17.93,70.58,62.23,52.32,43.83,42.42,17.88],19.0188,6.74219,9.17985,14.4988,38.3471,63.206,84.6062,25.895,null,0.414],["DKNG","stock","Consumer Discretionary",18.89,16831178900,327810000,-0.012029,["2026-11-13","2026-11-16","2026-11-17",18.89,18.51,19.72,25.42,34.46,29.69,40.51,18.7,18.9,26.14,34.46,29.58,39.28,19.36,18.9,25.3,34.46,28.82,37.87],391.011,2.62816,93.7456,97.381,null,1.67824,98.3157,null,null,1.6095],["JLL","stock","Real Estate",366.83,16756500000,173958000,0.003447,["2026-11-13","2026-11-16","2026-11-17",366.83,370.8,298.32,369.52,336.47,301.88,264.4,380.07,305.51,375,336.47,302.57,265.96,374.37,305.51,370.31,336.47,292.36,260.98],15.2937,0.594356,2.18555,15.1185,36.4474,85.7981,90.891,32.2068,null,1.2351],["AS","stock","Consumer Discretionary",29.94,16696600000,161411000,-0.008281,["2026-11-13","2026-11-16","2026-11-17",29.94,31.47,29.2,33.12,37.35,30.41,null,32.46,30.02,32.87,37.35,30.37,null,31.86,30.02,32.57,37.35,30.76,null],37.9249,2.54365,2.87869,32.5387,null,null,null,null,null,null],["TSEM","stock","Technology",146.89,16530200000,538899000,-0.069492,["2026-11-13","2026-11-16","2026-11-17",146.89,137.34,222.2,252.95,117.42,99.09,36.59,152.29,195.58,265.48,117.42,99.26,37.04,147.6,195.58,263.73,117.42,95.37,36.67],74.9438,10.5503,5.6599,1074.37,93.3495,93.4368,93.4368,99.6516,null,0.8973],["CHTR","stock","Communication Services",138.39,16506800000,346599000,0.043193,["2026-11-13","2026-11-16","2026-11-17",138.39,118.07,106.95,156.53,208.75,204.8,689.35,121.2,110.11,154.27,208.75,203.1,689.18,134.06,110.11,144.1,208.75,201.84,691.04],11.884,0.296854,1.50403,4.20431,45.4256,2.58552,5.84726,4.0175,null,0.6864],["LAMR","stock","Real Estate",161.76,16431600000,100479000,0.013216,["2026-11-13","2026-11-16","2026-11-17",161.76,155.99,146.45,155.14,126.58,127.56,117.28,158.75,150.1,155.47,126.58,129.63,116.13,163.4,150.1,152.38,126.58,126.66,116.81,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953179,0.778359],28.5245,6.94911,16.155,21.3085,78.1225,97.1628,98.7271,96.778,0.0411103,1.1749],["TLN","stock","Utilities",376.01,16358400000,428175000,-0.027594,["2026-11-13","2026-11-16","2026-11-17",376.01,338.64,382.14,358.4,374.84,355.04,null,363.13,354.81,362.74,374.84,360.92,null,361.18,354.81,356.92,374.84,368.65,null],76.612,4.13895,10.3526,41.3059,null,null,null,null,null,null],["NTNX","stock","Technology",60.38,16337000000,161518000,-0.00805,["2026-11-13","2026-11-16","2026-11-17",60.38,58.37,72.88,67.95,51.69,66.46,34.83,59.49,66.94,66.605,51.69,65.91,35.1,59.29,66.94,65.66,51.69,64.6,35.15],10.8428,5.72564,23.2553,19.4348,null,60.5049,null,12.8668,null,0.5994],["MAS","stock","Industrials",84.68,16323700000,176574000,0.002367,["2026-11-13","2026-11-16","2026-11-17",84.68,82.22,69.74,74.58,63.46,61.8,66.71,85.92,72.87,74.33,63.46,60.75,68.48,84.8,72.87,73.93,63.46,59.36,68.09,1,0.996183,0.991833,0.982899,0.9829,0.910441,1,0.996182,0.991834,0.982899,0.982899,0.910441,1,0.996182,0.991833,0.982899,0.982899,0.910441],17.6365,2.12953,79.1339,15.6581,57.4871,90.533,null,32.8162,0.0151157,1.2874],["APA","stock","Energy",48.44,16264000000,262152000,0.016366,["2026-11-13","2026-11-16","2026-11-17",48.44,44.63,48.01,40,24.46,24.69,29.45,44.55,49.15,40.47,24.46,24.79,29.62,45.12,49.15,41.58,24.46,24.38,27.66,1,0.994964,0.994962,0.972195,0.972195,0.857141,1,0.994962,0.994962,0.972195,0.972194,0.85714,1,0.994962,0.994964,0.972195,0.972194,0.85714],7.49649,2.62422,2.26376,8.68534,48.5386,null,55.1618,39.8764,0.0206441,0.3708],["ULS","stock","Industrials",80.36,16224900000,69479600,-0.014592,["2026-11-13","2026-11-16","2026-11-17",80.36,78.65,71.08,76.81,78.86,85.35,null,81.19,73.31,77.46,78.86,86.64,null,81.56,73.31,77.11,78.86,86.12,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null],31.6315,5.0932,9.52844,33.7358,null,null,null,null,0.00721752,null],["CRL","stock","Healthcare",337.97,16194700000,400301000,-0.008333,["2026-11-13","2026-11-16","2026-11-17",337.97,337.52,299.02,281.27,199.48,169.21,385.91,353.34,300.15,280.05,199.48,167.81,394.71,345.8,300.15,286.64,199.48,162.74,393.1],402.959,4.07198,5.01818,40.5213,98.691,85.4813,71.6786,93.9539,null,1.3745],["ALLE","stock","Industrials",191.98,16188000000,196862000,0.010049,["2026-11-13","2026-11-16","2026-11-17",191.98,185.39,153.17,166.44,159.22,164.52,135.18,190.52,156.54,164.78,159.22,161.25,135.66,189.49,156.54,162.1,159.22,159.97,136.47,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988627,0.933921],23.4193,3.68605,7.45032,21.8747,56.6428,81.3445,15.4336,44.5903,0.0114595,0.8315],["JHX","stock","Materials",27.8,16170000000,337682000,0.008708,["2026-11-13","2026-11-16","2026-11-17",27.8,27.85,24.67,30.89,20.75,16.75,41.53,29.94,25.82,31.04,20.75,16.69,40.52,29.05,25.82,30.43,20.75,16.69,40.45,1,1,1,1,1,0.978485,1,1,1,1,1,0.978485,1,1,1,1,1,0.978485],147.422,3.1705,2.4049,74.4629,99.9551,37.254,12.8259,83.8563,null,1.7458],["ZTO","stock","Industrials",20.32,16165100000,38302100,0.011952,["2026-11-13","2026-11-16","2026-11-17",20.32,20.8,20.67,22.92,20.89,19.01,29,20.66,20.17,22.9,20.89,18.94,29,20.49,20.17,22.91,20.89,18.86,28.82,1,1,1,0.98428,0.984282,0.900334,1,1,1,0.98428,0.984282,0.900334,1,1,1,0.98428,0.984279,0.900333],12.7922,2.36588,1.70477,17.1985,10.5807,2.86396,3.38107,10,null,-0.2283],["LSCC","stock","Technology",112.35,15979100000,279839000,-0.054691,["2026-11-13","2026-11-16","2026-11-17",112.35,105.02,121.15,128.43,73.58,64.58,82.46,113.89,103.65,130.46,73.58,64.18,84.99,111.25,103.65,132.67,73.58,61.73,82.66],357.273,19.7617,11.2778,65.8824,87.1698,88.0506,47.5736,72.1483,null,1.7911],["CRCL","stock","Financials",62.2,15957600000,774484000,-0.025384,["2026-11-13","2026-11-16","2026-11-17",62.2,67.88,84.27,75.38,79.3,82.34,null,67.56,82.22,71.6,79.3,81.89,null,64.98,82.22,74.59,79.3,76.59,null],34.472,5.26554,4.13145,23.9081,null,null,null,null,null,null],["CRBG","stock","Financials",36.35,15938600000,168253000,0.010564,["2026-11-13","2026-11-16","2026-11-17",36.35,34.09,34.4,34.3,30.17,29.13,null,35.89,34.43,34.47,30.17,29.12,null,35.91,34.43,33.18,30.17,27.83,null,1,1,0.99286,0.974034,0.966732,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.96673,null],7.23296,0.765737,2.36799,null,40.404,43.6406,100,null,0.0275103,1.083],["LDOS","stock","Technology",130.53,15924000000,145090000,-0.004424,["2026-11-13","2026-11-16","2026-11-17",130.53,132.68,119.7,142.61,180.4,191.32,93.57,135.76,124.85,143.83,180.4,191.41,93.86,137.24,124.85,142.25,180.4,188.79,93.76,1,1,0.996762,0.990798,0.988552,0.937987,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],11.2194,0.894651,3.07817,8.12675,2.73973,13.618,35.362,3.39559,0.013177,0.5445],["EG","stock","Financials",427.19,15824400000,167664000,0.011508,["2026-11-13","2026-11-16","2026-11-17",427.19,411.11,374.72,366.05,339.35,327.49,274.15,412.75,389.1,370.11,339.35,326.23,278.54,422.32,389.1,365.15,339.35,320.33,278.13,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],8.36886,0.978998,1.11041,null,29.0747,37.7088,48.0907,null,0.018727,0.2796],["AIZ","stock","Financials",322.11,15804900000,113452000,0.003177,["2026-11-13","2026-11-16","2026-11-17",322.11,307,270.99,280.92,240.85,227.05,160.22,317.21,283.31,282.38,240.85,228.59,160.56,322.16,283.31,281.11,240.85,224.83,161.03,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],14.7278,1.14906,2.63763,8.61841,51.886,99.9139,99.9204,44.518,0.0109279,0.5402],["WCC","stock","Industrials",321.79,15661500000,251305000,-0.016594,["2026-11-13","2026-11-16","2026-11-17",321.79,292.68,362.94,359.41,244.64,258.01,138.63,316.47,340.89,361.55,244.64,256.75,136.6,316.7,340.89,372.96,244.64,247.84,136.16,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],19.8115,0.601418,2.87923,37.6647,72.6333,93.5163,93.8743,82.8615,0.00621523,1.541],["CHRW","stock","Industrials",134.46,15589500000,291599000,0.000521,["2026-11-13","2026-11-16","2026-11-17",134.46,125.33,137.97,149.35,160.76,151.66,94.49,128.99,139.49,148.57,160.76,152.8,96.49,128.99,139.49,144.78,160.76,152.64,94.45,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972],23.3128,0.85586,9.87207,33.3474,58.9897,83.7709,90.891,73.9061,0.0190391,0.9457],["GFL","stock","Industrials",41.92,15551800000,236300000,-0.000477,["2026-11-13","2026-11-16","2026-11-17",41.92,46.32,42.75,41.65,42.95,43.31,39.75,45.88,43.85,41.9,42.95,44.34,40.21,42.41,43.85,41.54,42.95,44.19,41.16,1,0.999602,0.999601,0.99878,0.998781,0.993114,1,1,0.999601,0.99878,0.99878,0.993114,1,1,0.999603,0.99878,0.99878,0.993115],5.69748,3.28402,2.91557,124.437,null,62.8114,62.2776,70.7516,0.00162214,0.6737],["CHKP","stock","Technology",147.18,15541600000,199221000,-0.002102,["2026-11-13","2026-11-16","2026-11-17",147.18,144.17,134.99,134.23,185.56,198.81,118.33,143.96,137.87,131.72,185.56,197.52,116.84,144.57,137.87,127.01,185.56,192.1,115.07],14.7059,5.7029,5.39283,13.2526,6.04614,6.00636,69.5306,10.1034,null,0.4879],["JAZZ","stock","Healthcare",241.55,15504900000,184238000,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],75.2714,3.28565,3.69824,9.55916,89.4621,54.6937,90.3739,47.8123,null,0.3605],["CLH","stock","Industrials",293.81,15492600000,172471000,-0.000102,["2026-11-13","2026-11-16","2026-11-17",293.81,284.1,317.38,320.24,234.48,204.29,106.11,287.6,320.06,321.98,234.48,205.85,107.7,290.04,320.06,326.05,234.48,201.73,107.98],29.3247,2.36054,4.97042,30.9545,41.3432,91.4479,86.1575,59.3874,null,0.8439],["NVR","stock","Consumer Discretionary",5853.92,15488200000,274086000,0.006807,["2026-11-13","2026-11-16","2026-11-17",5853.9199,6298.29,5797.6099,6375,7292.77,7255.5698,5253.8101,6338.3799,5919.8198,6307.9302,7292.77,7271.8901,5166,6036.4199,5919.8198,6298.8301,7292.77,7156.6401,5160],14.7778,1.66006,4.50536,18.9135,46.778,31.3842,4.61416,79.8329,null,0.9057],["HTHT","stock","Consumer Discretionary",50.39,15477400000,74835900,0.008809,["2026-11-13","2026-11-16","2026-11-17",50.39,51.04,44.17,40.51,47.05,44.99,48.36,50.21,46.5,41.88,47.05,43.8,47.5,50.65,46.5,46.61,47.05,44.94,46.7,1,1,0.980992,0.955947,0.955948,0.857492,1,1,0.980991,0.955947,0.955947,0.857493,1,1,0.980991,0.955947,0.955948,0.857493],21.8958,4.39525,8.46345,14.7306,22.3864,30.2705,46.8178,31.791,null,0.1323],["INVH","stock","Real Estate",26.85,15469700000,148678000,0.007505,["2026-11-13","2026-11-16","2026-11-17",26.85,27.1,26.59,30.3,27.79,28.26,40.56,27.2,27.07,30.29,27.79,28.39,40.51,27.09,27.07,29.69,27.79,28.04,40.5,1,1,0.988861,0.967053,0.95644,0.845094,1,1,0.988861,0.967053,0.956442,0.845095,1,1,0.988862,0.967053,0.956441,0.845094],22.6782,5.33972,1.75456,16.1413,0.834202,0.896861,22.2314,0.212653,0.0446927,0.8294],["TRU","stock","Financials",81.07,15460049000,236203000,0.001235,["2026-11-13","2026-11-16","2026-11-17",81.07,81.18,67.49,81.13,85.75,81.87,113,83.11,74.08,80.48,85.75,81.1,116.64,82.01,74.08,78.7,85.75,79.21,117.6,0.998375,0.998376,0.996882,0.99344,0.992025,0.971296,0.998376,0.998376,0.996881,0.99344,0.992026,0.971295,1,0.998376,0.996882,0.99344,0.992025,0.971296],19.3807,3.06877,3.18862,16.9914,14.6201,8.13603,14.0414,1.2139,0.00666091,1.5269],["FICO","stock","Technology",720.19,15398300000,661403000,0.003917,["2026-11-13","2026-11-16","2026-11-17",720.19,704.55,723.03,1110.7,1690.62,1737.27,375.67,723.76,771.19,1085.78,1690.62,1741.37,377.86,730.66,771.19,1064.41,1690.62,1760.25,362.58],18.4413,6.07443,90.9,14.8862,0.859845,16.9317,94.8655,0.795545,null,1.3233],["RBC","stock","Industrials",485.55,15373400000,162242000,-0.0074,["2026-11-13","2026-11-16","2026-11-17",485.55,474.45,510.01,554.25,448.43,431.55,231.14,490.84,498.52,560.49,448.43,432.04,219.06,490.91,498.52,557.62,448.43,429.28,217.43,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],43.3895,7.59857,4.32163,38.5201,62.7303,80.4694,88.7033,56.7224,null,1.4198],["EMA","stock","Utilities",51.13,15323661000,52924300,0.006892,["2026-11-13","2026-11-16","2026-11-17",51.13,50.69,45.68,51.34,49.24,48.42,46.39,50.6,47.72,51.51,49.24,47.9,47.17,50.97,47.72,51.16,49.24,48.85,46.99,1,0.989286,0.989287,0.96984,0.969839,0.78845,1,0.989288,0.989288,0.96984,0.969839,0.78845,1,0.989288,0.989287,0.96984,0.96984,0.788451],19.6632,2.43997,1.56812,null,53.8982,69.0931,73.4288,null,0.0413847,null],["LECO","stock","Industrials",282.86,15318800000,91356700,-0.006114,["2026-11-13","2026-11-16","2026-11-17",282.86,275.35,262.57,284.63,239.64,227.14,144.27,284.44,262.1,286.87,239.64,225.99,145.4,284.42,262.1,286.02,239.64,220.85,145.6,1,1,0.997083,0.990886,0.987669,0.929846,1,1,0.997083,0.990886,0.987669,0.929847,1,1,0.997083,0.990886,0.987669,0.929846],26.6365,3.30163,9.8559,29.9344,74.0652,93.9141,92.5617,95.4256,0.0111716,1.2052],["W","stock","Consumer Discretionary",111.92,15315100000,237533000,0.003947,["2026-11-13","2026-11-16","2026-11-17",111.92,111.74,107.99,101.13,100.41,106.49,258.01,116.87,107.28,101.63,100.41,101.94,268.46,112.52,107.28,103.08,100.41,99.53,263.28],212.58,1.15983,null,32.1804,null,65.9596,null,28.6498,null,2.984],["SQM","stock","Materials",53.61,15313000000,54266600,-0.005196,["2026-11-13","2026-11-16","2026-11-17",53.61,57.52,62.83,72.16,68.8,53.2,66.01,56.7,60.2,74.32,68.8,54.55,63.92,54.43,60.2,75.1,68.8,59.47,64.11,1,1,0.981225,0.970192,0.970192,0.801333,1,1,0.981224,0.970192,0.970191,0.801333,1,1,0.981225,0.970192,0.970192,0.801334],23.8982,3.34559,2.69012,65.0519,44.9327,39.4619,16.0538,75.7797,0.0535348,0.9823],["CSL","stock","Industrials",396.13,15309500000,146419000,0.009017,["2026-11-13","2026-11-16","2026-11-17",396.13,375.74,328.85,375.8,319.86,315.95,239.63,396.61,333.86,370.04,319.86,306.54,239.05,395.23,333.86,360.7,319.86,300.16,240.01,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.990508,0.948489,1,1,0.996492,0.990508,0.990508,0.948489],21.3259,2.93862,10.6518,20.4137,69.0533,72.7182,99.8807,66.9849,0.0126221,0.8433],["CX","stock","Materials",10.55,15305300000,74850100,0.007641,["2026-11-13","2026-11-16","2026-11-17",10.55,10.72,9.75,11.08,11.49,10.19,6.57,11.09,10.25,11.06,11.49,10.11,6.43,10.78,10.25,11.11,11.49,10,6.32,1,1,0.997031,0.992524,0.992522,0.975936,1,1,0.997034,0.992524,0.992522,0.975941,1,1,0.99703,0.992524,0.99253,0.975949],15.7862,0.949206,1.14873,18.8402,33.9965,51.3524,43.1185,60.5057,0.0117536,1.5245],["VNOM","stock","Energy",42.34,15294000000,98164400,0.035714,["2026-11-13","2026-11-16","2026-11-17",42.34,40.62,44.36,41.27,38.63,37.14,22.54,40.2,45.02,42.29,38.63,37.95,24.03,40.19,45.02,43.05,38.63,36.61,23.01,0.987843,0.987843,0.987843,0.947339,0.947337,0.73378,0.987843,0.987843,0.987843,0.947339,0.947339,0.733779,0.987843,0.987843,0.987844,0.947339,0.947337,0.733781],55.4394,6.69933,2.98678,4.00404,94.3652,81.9134,66.4403,null,0.0559754,0.3845],["OWL","stock","Financials",9.75,15275400000,194029000,0,["2026-11-13","2026-11-16","2026-11-17",9.75,9.82,9.29,12.66,14.94,14.82,16,10.37,8.85,12.22,14.94,14.62,16,10.21,8.85,11.66,14.94,13.77,16.23,0.977821,0.977826,0.97782,0.919137,0.919136,0.775825,0.977821,0.977819,0.977823,0.919137,0.919138,0.775825,1,0.977819,0.977822,0.919137,0.919136,0.775829],161.457,4.97478,7.94074,10.1618,47.1429,51.5102,76.4898,32.3265,0.094359,1.2154],["PNFP","stock","Financials",101.05,15270800000,118676000,0.017418,["2026-11-13","2026-11-16","2026-11-17",101.05,100.64,93.53,107.14,95.41,87.87,101.2,102.91,94.72,108.01,95.41,89.18,104.72,102.8,94.72,107.35,95.41,84.48,102.83,1,0.995073,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995073,0.980501,0.980501,0.938361],14.8829,3.57154,1.04502,10.5627,56.961,19.292,32.8958,35.3325,0.0197922,1.0196],["ZBRA","stock","Technology",324,15256335096,231533000,0.019413,["2026-11-13","2026-11-16","2026-11-17",324,322.02,386.57,379.63,242.82,241.57,591.84,326.71,369.01,376.03,242.82,240.56,605,321.38,369.01,371.26,242.82,232.71,605.83],25.3427,2.48434,4.27588,15.4416,21.8927,41.4081,14.9562,20.1703,null,1.5769],["BURL","stock","Consumer Discretionary",242.86,15255300000,313862000,-0.035772,["2026-11-13","2026-11-16","2026-11-17",242.86,246.76,263.31,355.32,288.85,283.07,269.52,257.17,262.66,347.67,288.85,279.81,274.35,253.95,262.66,336.85,288.85,274.34,275.78],21.3579,1.24859,7.61817,36.9747,1.76268,22.3548,0.724966,63.2207,null,1.4637],["BBIO","stock","Healthcare",78.3,15252900000,202338000,0.001663,["2026-11-13","2026-11-16","2026-11-17",78.3,74.29,63.3,81.21,76.49,65.06,47.88,77.93,66.39,79.86,76.49,66.39,47.25,78.67,66.39,79.89,76.49,66.9,46.1],null,16.1283,152.079,null,null,7.80234,null,null,null,0.9797],["FIS","stock","Technology",29.54,15227000000,282122000,0.041608,["2026-11-13","2026-11-16","2026-11-17",29.54,28.73,35.2,44.13,66.46,66.26,116.86,28.34,36.01,42.92,66.46,64.24,115.11,28.31,36.01,41.17,66.46,63.93,110.44,1,1,0.988577,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.9632,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],4.39429,1.17652,0.937998,8.37285,0.318134,0.277136,1.59109,0.26178,0.0595802,0.7995],["SOLV","stock","Healthcare",89.08,15120400000,105990000,0.00304,["2026-11-13","2026-11-16","2026-11-17",89.08,90.38,86.3,86.46,79.24,75.22,null,90.43,85.81,88.59,79.24,75.66,null,90.08,85.81,86.82,79.24,76.19,null],96.8929,1.85168,3.14574,278.071,null,null,null,null,null,null],["WPC","stock","Real Estate",65.67,15111900000,115718000,0.011241,["2026-11-13","2026-11-16","2026-11-17",65.67,65.05,63.73,71.49,64.36,67.54,76.0627,65.9,65.14,71.62,64.36,67.64,76.7679,65.37,65.14,71.52,64.36,67,76.3565,1,1,0.985602,0.959672,0.946147,0.750059,1,1,0.985602,0.959672,0.946147,0.75006,1,1,0.985601,0.959672,0.946148,0.750059],23.2148,8.26499,1.7242,24.1168,22.1957,30.6683,32.9753,null,0.0578651,0.7647],["DOCU","stock","Technology",80.76,15094200000,195318000,0.007611,["2026-11-13","2026-11-16","2026-11-17",80.76,77.61,72.31,64.09,68.4,67.01,264.66,77.75,74.65,62.04,68.4,67.76,267.74,77.66,74.65,59.82,68.4,64.67,267.12],45.7371,4.48963,8.7811,12.5934,62.7785,30.9767,27.1942,14.3256,null,0.8803],["WY","stock","Real Estate",20.81,14990358640,171127000,0.017107,["2026-11-13","2026-11-16","2026-11-17",20.81,20.98,18.97,24.82,23.69,22.44,36.93,21.13,19.61,24.56,23.69,22.13,38.36,20.63,19.61,24.08,23.69,21.51,38.52,1,1,0.990886,0.974023,0.964835,0.819144,1,1,0.990884,0.974023,0.964835,0.819142,1,1,0.990885,0.974023,0.964835,0.819143],33.1152,2.14394,1.59893,62.4721,54.1039,4.3755,1.86953,91.1703,0.0403652,0.8932],["EQH","stock","Financials",56.1,14960600000,134156000,0.008449,["2026-11-13","2026-11-16","2026-11-17",56.1,52.66,53.12,52.8,47.65,45.15,34.78,55.41,53.21,53.09,47.65,44.72,34.45,55.53,53.21,51.13,47.65,42.92,33.28,1,1,1,0.979715,0.973854,0.880702,1,1,1,0.979715,0.973853,0.880702,1,1,1,0.979715,0.973854,0.880703],9.95607,1.14778,45.5349,172.077,52.5199,63.9159,96.47,null,0.0213904,1.1014],["MANH","stock","Technology",257.15,14930600000,192878000,0.003042,["2026-11-13","2026-11-16","2026-11-17",257.15,252.78,222.71,200.92,173.31,177.42,174.55,251.72,222.17,197.39,173.31,178.23,174.19,257.54,222.17,196.47,173.31,170.94,169.45],70.0961,12.9057,74.3565,39.3211,62.7685,72.4741,98.6476,47.2554,null,0.9283],["YPF","stock","Energy",37.9,14906600000,58222100,0.018817,["2026-11-13","2026-11-16","2026-11-17",37.9,38.66,51.79,49.45,36.16,37.24,4.3,38.09,52.1,50.05,36.16,38.67,4.02,37.28,52.1,52.7,36.16,38.48,3.97],5.9301,0.807818,1.37809,29.7499,53.9872,89.8206,89.7309,86.2687,null,1.2596],["ICLR","stock","Healthcare",194.65,14903800000,214128000,-0.029225,["2026-11-13","2026-11-16","2026-11-17",194.65,204.74,164.34,167.48,182.22,163.45,285.55,207.59,170.18,163.15,182.22,162.18,285.57,204.63,170.18,169.45,182.22,156.49,281.4],65.0061,1.80679,1.62165,17.2953,89.3795,14.8369,16.3484,19.6102,null,1.1922],["CNH","stock","Industrials",11.91,14713800000,188474000,-0.005013,["2026-11-13","2026-11-16","2026-11-17",11.91,11.56,12.17,10.39,9.22,10.1,18.7,12.82,11.6,10.44,9.22,10.05,18.77,12.26,11.6,10.29,9.22,9.76,19.14,1,1,1,0.990445,0.990436,0.89046,1,1,1,0.990445,0.990438,0.890458,1,1,1,0.990445,0.990441,0.89046],56.422,0.811804,1.89136,28.7789,89.797,77.6382,25.9348,null,0.00839631,1.2318],["MTZ","stock","Industrials",182.78,14677400000,327501000,-0.012534,["2026-11-13","2026-11-16","2026-11-17",182.78,174.1,206.12,286.11,217.37,190.08,95.66,189.05,191.02,297.59,217.37,192.22,95.67,180.84,191.02,302.48,217.37,193.39,94.7],30.3353,0.849371,3.62506,36.303,63.3803,71.5593,80.1114,76.4368,null,1.8155],["NWSA","stock","Communication Services",26.97,14636619000,112370000,0.026646,["2026-11-13","2026-11-16","2026-11-17",26.97,26.39,29.63,28.94,26.12,26.27,23.81,26.57,30.03,29.16,26.12,26.15,23.63,26.61,30.03,28.7,26.12,25.48,23.4,1,1,0.996648,0.9925,0.992497,0.957077,1,1,0.996646,0.9925,0.992497,0.957076,1,1,0.996648,0.9925,0.9925,0.957077],23.6075,1.59701,1.72419,20.3853,29.9151,68.7699,74.5028,41.3219,null,0.901],["MKSI","stock","Technology",215.65,14582400000,333852000,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],24.2209,3.05553,4.43731,26.4149,49.7128,73.4686,92.0446,82.7367,0.00463714,1.9748],["GKOS","stock","Healthcare",245.72,14545900000,344536000,-0.00126,["2026-11-13","2026-11-16","2026-11-17",245.72,224.41,165.5,189.45,112.91,91.81,50.7,238.74,164.84,184.53,112.91,90.03,50.11,236.19,164.84,185.62,112.91,88.4,49.67],94.6133,21.0725,20.281,403.86,null,96.8974,99.8807,99.6337,null,0.7452],["LOGI","stock","Technology",102.33,14512300000,112718000,0.017197,["2026-11-13","2026-11-16","2026-11-17",102.33,96.25,102.77,104.53,100.22,118.59,81.19,97.55,104.41,103.09,100.22,118.02,79.72,98.01,104.41,101.12,100.22,113.27,79.6,1,1,0.983998,0.983998,0.983998,0.918505,1,1,0.983997,0.983998,0.983998,0.918505,1,1,0.983998,0.983998,0.983998,0.918505],17.9147,2.93053,6.70987,15.2254,16.9053,66.4678,73.8663,24.4232,0.0164383,1.1663],["CRS","stock","Industrials",291.57,14444600000,364632000,-0.02664,["2026-11-13","2026-11-16","2026-11-17",291.57,278.31,380.42,535.57,314.84,324.71,34.05,305.35,377.09,544.59,314.84,330.5,32.45,297.37,377.09,542.38,314.84,332.15,31.13,1,0.999472,0.999053,0.998013,0.998013,0.949474,1,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949473],25.3468,4.52931,6.61655,42.3786,39.6985,88.7828,87.6691,57.5742,0.00274377,1.2706],["ERIE","stock","Financials",274.73,14365600000,51136500,0.017519,["2026-11-13","2026-11-16","2026-11-17",274.73,273.07,230.84,255.83,286.65,287.18,230.04,270.52,243.71,255.99,286.65,286.58,224.43,272.09,243.71,247.75,286.65,287.28,225.23,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737],24.9371,3.48494,5.6282,25.9316,9.34765,20.5648,6.28481,10.5807,0.0212936,0.3125],["OHI","stock","Real Estate",47.05,14318585350,97247600,0.000425,["2026-11-13","2026-11-16","2026-11-17",47.05,48.19,45.22,46.01,44.34,43.45,28.74,48.83,45.64,46.53,44.34,43.97,28.87,48.7,45.64,46.57,44.34,44.18,29.45,1,0.98617,0.98617,0.94486,0.944858,0.680334,1,0.98617,0.98617,0.94486,0.94486,0.680333,1,0.98617,0.986171,0.94486,0.94486,0.680333],18.7918,10.9198,2.59995,18.4259,30.2307,89.306,91.4081,96.5255,0.0578108,0.5828],["NXT","stock","Technology",95.03,14309200000,259952000,0.015278,["2026-11-13","2026-11-16","2026-11-17",95.03,104.905,88.77,104.55,87.11,88.09,null,104.89,80.04,101.47,87.11,93.75,null,99.82,80.04,99.09,87.11,89.4,null],23.3659,3.73341,5.41047,27.9428,46.9231,76.4021,null,75.5556,null,1.9736],["PAAS","stock","Materials",37.5,14309137500,194469000,-0.005832,["2026-11-13","2026-11-16","2026-11-17",37.5,41.17,44.53,47.3,51.81,39.05,27.75,42.36,44.21,47.42,51.81,38.51,27.59,39.89,44.21,48.11,51.81,37.39,27.77,1,1,0.996533,0.990679,0.986904,0.907816,1,1,0.996533,0.990679,0.986905,0.907814,1,1,0.996533,0.990679,0.986906,0.907814],14.6051,3.95495,2.04558,14.0461,0.0505051,71.9065,67.2713,0.0448229,0.0196267,0.7684],["RNR","stock","Financials",353.62,14289500000,162999000,-0.002932,["2026-11-13","2026-11-16","2026-11-17",353.62,347.35,340.82,319.86,281.16,267.5,156.38,348.6,351.06,323.36,281.16,263.57,160.25,355.85,351.06,318.5,281.16,262.76,162.69,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],9.13729,1.4847,1.25913,null,43.1469,50.2387,73.0708,null,0.00463775,0.1613],["CDE","stock","Materials",13.98,14286200000,525998000,-0.022378,["2026-11-13","2026-11-16","2026-11-17",13.98,15.47,16.26,18.45,17.83,15.11,7.15,16.45,15.47,18.81,17.83,14.81,6.8,15.29,15.47,19.31,17.83,14.46,6.68,1,1,1,0.998878,0.998882,0.998881,1,1,1,0.998878,0.998879,0.998882,1,1,1,0.998878,0.99888,0.998877],20.6087,3.9667,1.37104,11.8245,14.1844,84.6251,32.498,0.617284,null,1.3441],["COKE","stock","Consumer Staples",214.34,14267400000,108346000,0.035459,["2026-11-13","2026-11-16","2026-11-17",214.34,207.89,194.16,190.16,153.3,161.47,51.089,207.97,210.33,189.11,153.3,159.54,51.835,214.28,210.33,186.21,153.3,159.65,52.6,1,0.998837,0.998837,0.994482,0.994482,0.954149,1,0.998837,0.998837,0.994482,0.994482,0.954147,1,0.998837,0.998837,0.994482,0.994482,0.954148],24.468,1.83202,8.07838,25.8546,55.2754,null,null,null,0.00466548,0.5734],["CACI","stock","Technology",642.22,14264900000,155999000,-0.002578,["2026-11-13","2026-11-16","2026-11-17",642.22,611.16,609.66,670,532.81,587.29,282.61,639.97,614.31,670.54,532.81,590.83,278.51,647.57,614.31,649.34,532.81,586.31,278.7],26.3736,1.46367,3.08596,18.4001,97.3747,95.5847,93.6356,67.3922,null,0.5717],["EMBJ","stock","Industrials",78.73,14225800000,127346000,-0.009436,["2026-11-13","2026-11-16","2026-11-17",78.73,74.08,71.86,74.22,64.37,62.64,null,77.07,72.34,75.38,64.37,62.88,null,82.5,72.34,77.15,64.37,63.2,null,1,1,0.997855,0.994252,0.994253,null,1,1,0.997855,0.994252,0.994253,null,1,1,0.997855,0.994252,0.994253,null],39.6439,1.87821,4.13161,20.8438,null,null,null,null,null,null],["ARMK","stock","Industrials",53.94,14219900000,166358000,0.001114,["2026-11-13","2026-11-16","2026-11-17",53.94,52.54,54.78,61.11,36.86,38.53,27.4079,54.74,55.28,62.39,36.86,38.03,27.6101,54.22,55.28,61.8,36.86,36.04,27.4946,1,1,0.998017,0.992651,0.989481,0.945206,1,1,0.998017,0.992651,0.989479,0.945208,1,1,0.998016,0.992651,0.989481,0.945207],37.1333,0.716474,4.18908,22.4453,79.0338,95.3138,95.4256,49.5647,0.00889878,1.1076],["AVY","stock","Consumer Discretionary",188.03,14198400000,116266000,0.005723,["2026-11-13","2026-11-16","2026-11-17",188.03,186.78,170.72,180.01,181.88,176.41,225.19,188.05,175.31,178.93,181.88,172.91,225.22,189.04,175.31,176.62,181.88,170.76,222.92,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977655,0.913],20.0495,1.51654,5.94535,13.6799,31.2649,43.7152,8.15434,4.0175,0.0212732,0.7967],["SJM","stock","Consumer Staples",132.69,14174400000,147264000,0.007441,["2026-11-13","2026-11-16","2026-11-17",132.69,130.55,121.33,120.63,97.81,110.3,127.1,133.26,127.43,121.39,97.81,109.14,127.51,133.6,127.43,117.83,97.81,106.54,127.8,1,1,0.990715,0.97013,0.960455,0.847213,1,1,1,0.97013,0.97013,0.847213,1,1,1,0.97013,0.97013,0.847213],61.762,1.54794,2.46476,8.92368,99.7352,37.5678,99.8011,2.82418,0.0337629,0.2547],["TXT","stock","Industrials",83.65,14170300000,144826000,-0.007828,["2026-11-13","2026-11-16","2026-11-17",83.65,83.54,74.44,88.04,87.17,81.45,77.03,85.41,75.93,89,87.17,80.72,75.73,86.82,75.93,87.65,87.17,80.06,75.42,1,1,0.999748,0.999316,0.999085,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999086,0.994862],14.567,0.91751,1.74639,17.52,24.9006,25.0597,9.90453,45.7438,0.000956366,0.903],["BTSG","stock","Healthcare",71.21,14169700000,158352000,-0.003359,["2026-11-13","2026-11-16","2026-11-17",71.21,67.15,62.65,60.23,37.45,31.75,null,69.15,60.87,61.71,37.45,32,null,72.49,60.87,60.38,37.45,31.36,null],34.5371,0.929116,6.51019,28.7763,null,null,null,null,null,null],["FROG","stock","Technology",113.6,14157117704,205492000,0.027125,["2026-11-13","2026-11-16","2026-11-17",113.6,100.98,99.28,95.15,62.46,59.58,37,108.18,84.31,96.17,62.46,59.09,36.7,103.55,84.31,94.64,62.46,56.87,36.61],null,22.0516,14.0212,68.2903,null,86.4429,99.8051,48.9929,null,1.2368],["SUI","stock","Real Estate",118.52,14147200000,147452000,0.009454,["2026-11-13","2026-11-16","2026-11-17",118.52,120.3,112.95,120.19,123.91,125.51,192.82,120.33,118.08,123.29,123.91,126.82,197.32,119.25,118.08,121.36,123.91,125.79,197.84,1,1,0.98999,0.972139,0.964081,0.836505,1,1,0.98999,0.972139,0.964081,0.836504,1,1,0.98999,0.972139,0.964081,0.836504],10.3122,6.85086,2.70978,27.8641,0.415512,28.7435,52.9435,0.148368,0.0377995,0.7661],["FLUT","stock","Consumer Discretionary",81.13,14106200000,235980000,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],126.604,0.817974,1.78019,21.9327,18.4615,1.00393,1.20919,4.5395,null,1.0623],["MAIR","stock","Industrials",23.79,14084900000,51851300,0.001263,["2026-11-13","2026-11-16","2026-11-17",23.79,23.04,24.08,31.64,null,null,null,24.53,23.34,31.28,null,null,null,23.94,23.34,29.57,null,null,null],null,null,2.35864,null,null,null,null,null,null,null],["CG","stock","Financials",39.77,14075200000,133408000,0.010417,["2026-11-13","2026-11-16","2026-11-17",39.77,39.7,37.24,51.41,59.11,53.41,60.14,42.31,36.38,49.28,59.11,53.33,59.56,41.7,36.38,48.54,59.11,51.38,59.25,1,1,0.992898,0.979325,0.979326,0.854827,1,1,0.992898,0.979325,0.979325,0.854827,1,1,1,0.979325,0.979325,0.854827],39.6299,3.8975,2.81526,45.0693,86.5637,71.1217,33.9699,68.1217,0.0352024,1.84],["BF-B","stock","Consumer Staples",30.65,14064200000,76624800,0.020306,["2026-11-13","2026-11-16","2026-11-17",30.65,30.58,27.29,28.03,26.06,28.05,71.9,30.37,28.88,28.42,26.06,27.87,71.87,30.82,28.88,27.58,26.06,27.78,72.29,1,1,0.991563,0.974006,0.966428,0.893199,1,1,0.991562,0.974006,0.96643,0.893199,1,1,0.991563,0.974006,0.966429,0.8932],19.5033,3.5918,3.54293,15.202,24.105,15.0995,13.4447,8.26682,0.0301468,0.3304],["REG","stock","Real Estate",76.11,13937600000,100642000,0.004885,["2026-11-13","2026-11-16","2026-11-17",76.11,74.84,71.65,76.86,69.03,69.82,74.65,76.11,73.24,76.71,69.03,69.59,74.39,76.54,73.24,76.37,69.03,69.13,74.69,1,1,0.989975,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],26.5417,8.45441,2.04349,33.7947,22.5564,28.2795,88.4778,89.2549,0.0396794,0.7968],["BJ","stock","Consumer Staples",110.34,13937600000,196192000,-0.00487,["2026-11-13","2026-11-16","2026-11-17",110.34,109.4,99.57,93.53,90.03,93.99,62.4,109.8,102.95,93.41,90.03,94.38,61.57,110.4,102.95,94.43,90.03,92.66,59.97],23.44,0.610874,6.34151,38.9012,83.1039,91.0774,19.9635,75.5887,null,0.1917],["CART","stock","Consumer Discretionary",58.87,13930400000,373268000,0.006669,["2026-11-13","2026-11-16","2026-11-17",58.87,58.12,49.65,50.08,44.98,40.33,null,58.46,49.83,48.88,44.98,41.05,null,58.47,49.83,48.86,44.98,40.51,null],28.8561,3.35925,5.42949,11.5186,null,82.7238,98.4868,27.4235,null,null],["PAG","stock","Consumer Discretionary",212,13920286336,117805000,-0.005862,["2026-11-13","2026-11-16","2026-11-17",212,212.36,195.67,218.67,158.29,159.81,112.16,212.79,212.42,219.85,158.29,159.09,111.58,213.44,212.42,217.95,158.29,155.75,98.43,1,1,0.993415,0.97633,0.967899,0.888311,1,1,1,0.97633,0.97633,0.888312,1,1,1,0.97633,0.97633,0.888311],15.4383,0.427573,2.34224,26.1402,97.5293,97.4037,89.2999,97.852,0.0271698,0.8327],["NLY","stock","Real Estate",17.65,13905800000,222239000,0.004553,["2026-11-13","2026-11-16","2026-11-17",17.65,18.75,18.16,23.39,22.36,21.78,34.32,18.95,18.23,23.33,22.36,21.65,34.12,18.72,18.23,23.37,22.36,21.5,33.68,1,1,0.963091,0.901208,0.873815,0.502465,1,1,0.96309,0.901208,0.873815,0.502465,1,1,0.963089,0.901208,0.873814,0.502464],12.4344,null,0.878008,null,79.4982,null,47.4543,null,0.169972,1.162],["ARCC","stock","Financials",19.17,13844500000,85042200,0.00314,["2026-11-13","2026-11-16","2026-11-17",19.17,19.13,18.56,20.19,20.23,20.29,20.94,19.35,18.72,19.87,20.23,20.21,20.84,19.44,18.72,19.64,20.23,19.68,20.7,1,1,0.975755,0.926164,0.904845,0.620224,1,1,0.975757,0.926164,0.904844,0.620226,1,1,0.975759,0.926164,0.904842,0.620227],15.8181,null,0.992461,null,93.4534,null,19.6588,null,0.100156,0.5744],["GDDY","stock","Technology",114.12,13839900000,173327000,0.015935,["2026-11-13","2026-11-16","2026-11-17",114.12,114.38,103.03,100.5,124.08,131.07,70.95,111.71,105.96,94.91,124.08,129.7,73.56,113.13,105.96,92.37,124.08,125.19,72.99],14.3837,2.66984,1777.98,7.93175,19.2874,10.4758,97.8928,7.96041,null,0.9053],["EHC","stock","Healthcare",140.99,13834400000,146509000,0.001136,["2026-11-13","2026-11-16","2026-11-17",140.99,137.54,124.33,123.55,106.14,114.28,50.8353,141.15,127.87,123.59,106.14,113.46,50.0875,142.51,127.87,121.99,106.14,112,50.5887,1,1,0.998271,0.992658,0.992658,0.952625,1,1,0.998272,0.992658,0.992657,0.952625,1,1,0.998271,0.992658,0.992658,0.952626],21.4657,2.18243,5.15907,30.2548,74.3835,97.3374,94.3119,79.0656,0.00595787,0.7681],["DOC","stock","Real Estate",19.98,13777100000,120433000,-0.006958,["2026-11-13","2026-11-16","2026-11-17",19.98,20.26,18.98,20.81,16.08,17.51,33.81,20.62,18.98,20.79,16.08,17.35,34.18,20.41,18.98,20.58,16.08,17.29,34.99,1,0.994626,0.984772,0.947363,0.935991,0.754821,1,0.994626,0.984772,0.947363,0.941476,0.754822,1,0.994626,0.989631,0.947363,0.941475,0.754821],36.4963,4.49748,1.75236,22.6017,43.8589,13.296,30.2307,12.5054,0.0612613,1.0204],["SNN","stock","Healthcare",31.28,13727600000,43045800,0.009032,["2026-11-13","2026-11-16","2026-11-17",31.28,31.15,27.86,30.11,32.81,32.97,35.59,31.05,29.06,29.81,32.81,32.69,35.52,30.92,29.06,29.68,32.81,32.57,35.32,1,1,0.988263,0.973502,0.9735,0.873237,1,1,0.988262,0.973502,0.9735,0.873235,1,1,0.988261,0.973502,0.9735,0.873236],21.9642,2.22706,2.5955,16.1122,27.0485,21.6786,36.7144,5.17104,0.0253836,0.5547],["MAA","stock","Real Estate",117.89,13674400000,122231000,0.011497,["2026-11-13","2026-11-16","2026-11-17",117.89,118.93,116.45,134.2,138.91,130.55,205.04,119.4,116.63,133.49,138.91,130.94,204.53,118.86,116.63,131.12,138.91,130.27,204.29,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209],35.2816,6.14866,2.58841,21.9719,47.5257,1.17589,37.028,23.1041,0.0519128,0.7312],["GRAB","stock","Technology",3.24,13627715400,223795000,0,["2026-11-13","2026-11-16","2026-11-17",3.24,3.41,2.98,3.7,4.99,5.54,16.37,3.44,2.94,3.62,4.99,5.41,15.08,3.35,2.94,3.58,4.99,5.33,13.64],68.1386,4.04383,2.02552,26.1366,null,null,null,null,null,0.8842],["TOL","stock","Consumer Discretionary",147.85,13623933950,149831000,-0.000946,["2026-11-13","2026-11-16","2026-11-17",147.85,152.56,132.65,149.31,135.22,131.89,63.99,156.33,133.7,148.27,135.22,130.34,64.58,152.19,133.7,145.45,135.22,126.68,65.05,1,1,0.998072,0.99264,0.99264,0.949473,1,1,0.998072,0.99264,0.99264,0.949474,1,1,0.998072,0.99264,0.99264,0.949474],11.3694,1.26636,1.59714,12.4973,76.9489,88.0246,80.3103,59.449,0.00703416,1.3353],["LTM","stock","Industrials",47.32,13586000000,46046500,-0.001898,["2026-11-13","2026-11-16","2026-11-17",47.32,47.67,48.62,52.42,54.01,45.21,null,50.58,47.47,52.26,54.01,44.47,null,49.98,47.47,52.29,54.01,44.43,null,1,1,1,0.997452,0.997452,null,1,1,1,0.997452,0.997452,null,1,1,1,0.997452,0.997452,null],9.29065,0.953199,10.1052,6.93295,null,null,null,null,null,null],["FIVE","stock","Consumer Discretionary",246.68,13580700000,195391000,-0.001942,["2026-11-13","2026-11-16","2026-11-17",246.68,240.3,213.35,241.71,188.36,147.06,208.91,253.76,222.72,244.54,188.36,147.05,218.76,253.51,222.72,238.56,188.36,147.72,211.98],21.9342,2.55582,5.4849,22.6638,11.5354,34.4471,23.6675,5.70627,null,0.9795],["SITM","stock","Technology",444.54,13429400000,336356000,-0.055276,["2026-11-13","2026-11-16","2026-11-17",444.54,416.915,579.66,687.93,353.19,288.66,254.85,457.05,472.14,711.91,353.19,282.58,274.56,444.45,472.14,749.44,353.19,268.85,275.69],507.339,19.6553,3.84268,323.97,null,58.2755,19.9653,70.2526,null,2.8836],["FUTU","stock","Financials",95.75,13421100000,116548000,0.00136,["2026-11-13","2026-11-16","2026-11-17",95.75,98.06,114.06,104.6,164.21,179.68,58.08,100.97,105.48,105.23,164.21,165.77,60.98,95.48,105.48,109.5,164.21,168.57,57.3,1,1,1,0.984216,0.984216,0.961543,1,1,1,0.984216,0.984215,0.961543,1,1,1,0.984216,0.984215,0.961543],9.22472,4.57775,2.6107,2.56761,0.775595,0.930714,24.7106,14.6168,null,0.4477],["AHR","stock","Real Estate",57.78,13408900000,174071000,-0.014666,["2026-11-13","2026-11-16","2026-11-17",57.78,57.91,52.53,53.6,47.06,48.24,null,58.96,53.23,54.31,47.06,48.32,null,59.39,53.23,54.68,47.06,47.91,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.995199,0.985138,0.979981,null],139.231,5.0962,2.42228,60.3345,null,null,null,null,0.017307,null],["BSY","stock","Technology",44.33,13407100000,119350000,0.003168,["2026-11-13","2026-11-16","2026-11-17",44.33,44.65,35.06,36.56,38.165,43.29,56.96,45.4,35.37,36.24,38.165,43.17,58.79,45.24,35.37,34.74,38.165,41.84,59.11,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992462,0.975316,1,1,0.997809,0.994094,0.992462,0.975316],41.5685,8.13538,10.4492,27.4026,22.1045,16.1743,15.0907,17.8174,0.00631626,0.9757],["TIGO","stock","Communication Services",79.33,13406770000,92587200,-0.018557,["2026-11-13","2026-11-16","2026-11-17",79.33,83.24,79.54,94.23,55.44,50.4,36.64,86.76,82.865,93.89,55.44,50.33,36.03,88.75,82.865,94.26,55.44,53.53,35.27,1,1,0.991737,0.94546,0.94546,0.852814,1,1,0.991737,0.94546,0.94546,0.852814,1,1,0.991738,0.94546,0.945459,0.852815],9.84593,2.30455,3.68411,12.371,26.5905,92.6076,92.6076,52.7089,0.0378167,0.9326],["ELAN","stock","Healthcare",26.78,13385400000,126708000,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],314.128,2.60108,2.02027,32.8195,null,56.5154,84.2362,63.6364,null,1.6725],["SGI","stock","Consumer Discretionary",60.76,13379352000,195787000,0.002309,["2026-11-13","2026-11-16","2026-11-17",60.76,64.17,62.87,66.34,89.28,88.62,44.83,66.27,63.58,66.06,89.28,88.34,45.97,62.78,63.58,65.01,89.28,86,44.29,1,1,0.997425,0.992872,0.991113,0.951113,1,1,0.997425,0.992872,0.991113,0.951114,1,1,0.997425,0.992872,0.991113,0.951113],25.755,1.70536,2.88699,19.1458,70.2466,59.5955,0.0935016,41.7843,0.0111916,1.1804],["SUN","stock","Energy",65.23,13360700000,30757800,0.003847,["2026-11-13","2026-11-16","2026-11-17",65.23,61.73,76.59,74.41,52.41,51.19,40.3,62.7,73.26,75.58,52.41,52.5,39.96,63.21,73.26,74.96,52.41,53.29,39.87,1,0.983555,0.983555,0.940735,0.940735,0.712784,1,0.983554,0.983555,0.940735,0.940733,0.712783,1,0.983554,0.983555,0.940735,0.940734,0.712784],12.8099,0.260191,null,7.04468,60.3322,53.5301,null,5.70913,0.0622413,0.4055],["BAX","stock","Healthcare",25.81,13352800000,170001000,0.00272,["2026-11-13","2026-11-16","2026-11-17",25.81,25.79,24.89,27.05,19.11,18.7,79.46,26.41,25.28,26.73,19.11,18.47,79.31,26.42,25.28,25.91,19.11,17.77,79.58,1,1,0.999616,0.998603,0.998075,0.906582,1,1,0.999615,0.998603,0.998078,0.906582,1,1,0.999614,0.998603,0.998075,0.906582],135.353,1.14979,2.05324,11.7416,96.0723,13.3958,13.6038,1.39826,0.00154979,0.5918],["AFG","stock","Financials",161.02,13325600000,68268900,0.00468,["2026-11-13","2026-11-16","2026-11-17",161.02,154.55,144.61,145.68,136.68,143.19,139.88,157.89,149.13,146.29,136.68,142.44,139.8,160.84,149.13,146.6,136.68,138.89,140.95,1,0.993339,0.99334,0.962624,0.949107,0.705798,1,1,0.993339,0.962624,0.949108,0.705798,1,1,0.993339,0.962624,0.962624,0.705798],13.0668,1.5625,2.81957,null,65.1949,81.8761,96.0223,null,0.02627,0.6093],["DKS","stock","Consumer Discretionary",149.7,13312300000,312892000,0.027736,["2026-11-13","2026-11-16","2026-11-17",149.7,140.82,137.55,202.26,197.97,220.1,131.18,147.69,144.35,201.97,197.97,216.35,138.05,150,144.35,196.24,197.97,208.98,135.02,1,1,0.990612,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],15.8594,0.629147,2.32345,55.5684,76.6905,40.891,33.2538,96.8974,0.0334001,1.1685],["CLX","stock","Consumer Staples",109.46,13260800000,301422000,0.011645,["2026-11-13","2026-11-16","2026-11-17",109.46,99.96,84.45,106.54,100.83,104.27,166.04,105.53,87.09,105.7,100.83,103.68,169.91,106.6,87.09,105.94,100.83,101.21,169.25,1,0.985691,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985691,0.951639,0.95164,0.832864],19.5894,1.84297,109.644,29.276,14.2005,6.16547,82.7729,80.1114,0.0456788,0.5475],["RPM","stock","Materials",103.73,13229100000,133789000,0.005915,["2026-11-13","2026-11-16","2026-11-17",103.73,103.31,98.44,113.33,104,108.14,93.66,106.38,99.73,113.82,104,106.74,95.24,105.83,99.73,112.23,104,103.97,96.53,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601],19.1686,1.66084,3.80274,18.7491,6.24503,43.9539,1.82975,18.6936,0.0219801,1.0594],["TU","stock","Communication Services",8.53,13210000000,55223100,0.001174,["2026-11-13","2026-11-16","2026-11-17",8.53,9.11,8,9.68,13.17,14.7,23.12,8.92,8.44,9.76,13.17,14.55,22.97,8.78,8.44,9.69,13.17,14.28,22.92,1,1,0.98562,0.939924,0.918429,0.724615,1,1,0.985625,0.939924,0.918433,0.724615,1,1,0.985624,0.939924,0.918431,0.724616],23.7575,0.900205,1.14676,16.5855,52.1691,2.5584,2.5584,2.66963,0.0637749,0.6368],["CNA","stock","Financials",48.55,13138300000,19541200,0.005384,["2026-11-13","2026-11-16","2026-11-17",48.55,47.32,46.73,51.15,47.74,46.18,45.2,47.39,47.9,51,47.74,46.31,45.39,48.16,47.9,50,47.74,45.79,45.27,1,1,0.990588,0.931091,0.921843,0.710175,1,1,0.990588,0.931091,0.921844,0.710176,1,1,1,0.931091,0.931092,0.710175],12.7504,0.866573,1.28389,6.01049,41.9982,17.9229,91.1695,42.9648,0.0395469,null],["CCK","stock","Consumer Discretionary",121.57,13135800000,95090500,0.009047,["2026-11-13","2026-11-16","2026-11-17",121.57,121.3,110,118.37,102.97,100.97,109.94,123.4,114.15,119.02,102.97,97.14,112.37,123.23,114.15,116.24,102.97,95.02,111.16,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575],16.5244,0.95437,4.47594,13.0068,27.796,72.9599,28.1225,41.8275,0.011516,0.575],["QXO","stock","Industrials",12.6,13103500000,245916000,-0.016393,["2026-11-13","2026-11-16","2026-11-17",12.6,11.56,11.02,14.89,19.29,17.49,null,13.78,10.86,14.51,19.29,17.48,null,13.73,10.86,13.98,19.29,16.96,null],292.976,1.08518,0.834965,85.5617,null,null,null,null,null,null],["TEM","stock","Healthcare",71.6,13060000000,490991000,-0.056529,["2026-11-13","2026-11-16","2026-11-17",71.6,76.05,68.22,54.29,59.05,67.94,null,84.44,64.72,52.1,59.05,68.48,null,80.54,64.72,51.64,59.05,66.39,null],null,8.64787,26.0844,null,null,null,null,null,null,null],["GME","stock","Consumer Discretionary",25.85,13041400000,219355000,0.008977,["2026-11-13","2026-11-16","2026-11-17",25.85,25.12,27.22,18.57,20.08,20.96,50.525,25.59,26.81,18.66,20.08,20.66,51.795,25.43,26.81,18.4,20.08,20.5,52.5],14.5991,3.67279,2.12351,18.9555,38.2847,98.9918,53.7391,60.4533,null,null],["GWRE","stock","Technology",158.22,12972900000,182447000,-0.011187,["2026-11-13","2026-11-16","2026-11-17",158.22,161.41,165.78,182.62,201.01,218.26,125.21,160.84,168.86,175.59,201.01,222.51,122.12,155.48,168.86,171.99,201.01,216.75,120.34],93.1287,8.7919,10.8665,36.1661,15.678,23.9002,85.4018,3.37025,null,0.9286],["PNW","stock","Utilities",107,12968529149,164433000,-0.00028,["2026-11-13","2026-11-16","2026-11-17",107,104.22,101.58,100.72,88.7,88.82,66.1,105.26,103.42,101.48,88.7,88.39,66.12,105.96,103.42,100.41,88.7,89.16,66.27,1,0.991297,0.991297,0.964259,0.964259,0.796492,1,0.991297,0.991297,0.964259,0.96426,0.806868,1,0.991297,0.991297,0.964259,0.96426,0.806867],19.6137,2.27247,1.73382,689.767,78.7192,48.7669,66.3484,null,0.0345794,0.4495],["WTRG","stock","Utilities",45.23,12952800000,102975000,0.01299,["2026-11-13","2026-11-16","2026-11-17",45.23,45.45,39.29,40.46,38.36,39.95,47.13,45.1,40.83,40.38,38.36,39.67,47.29,45.17,40.83,39.8,38.36,39.94,47.36,0.991996,0.991995,0.991995,0.965091,0.965091,0.854307,0.991996,0.991996,0.991996,0.965091,0.965092,0.854307,1,0.991996,0.991995,0.965091,0.96509,0.854307],22.8645,4.98298,1.81759,431.25,35.8878,28.9363,32.2593,null,0.0319257,0.6424],["SEIC","stock","Financials",108.91,12915400000,77660600,-0.000459,["2026-11-13","2026-11-16","2026-11-17",108.91,105.3,105.51,106.39,82.02,82.27,64.68,108.56,104.4,106.38,82.02,81.57,64.89,110.37,104.4,105.47,82.02,78.79,64.75,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],18.1676,5.09731,5.14033,18.7907,60.6603,65.3938,72.6333,50.5585,0.00954917,0.9592],["CHYM","stock","Technology",33.55,12875900000,124196000,0.015743,["2026-11-13","2026-11-16","2026-11-17",33.55,31.33,29.9,32.18,25.17,19.19,null,32.53,29.67,32.02,25.17,18.9,null,32.54,29.67,31.45,25.17,18.45,null],160.417,4.89223,8.34802,30.9383,null,null,null,null,null,null],["DT","stock","Technology",44.8,12855100000,466856000,-0.002227,["2026-11-13","2026-11-16","2026-11-17",44.8,43.44,64.47,50.75,43.34,46.78,74.16,43.97,61.11,49.14,43.34,46.84,70.36,43.49,61.11,47.61,43.34,45.15,68.3],79.4349,5.89433,5.65574,22.22,27.6803,4.74632,16.0714,3.59454,null,0.7256],["TRMB","stock","Technology",55.64,12755100000,134773000,-0.003403,["2026-11-13","2026-11-16","2026-11-17",55.64,54.11,60.02,57.54,78.35,77.02,86.69,54.68,59.46,57.6,78.35,77.56,89.28,54.75,59.46,55.69,78.35,75.55,88.65],27.1027,3.31549,2.56434,15.9835,26.4133,26.071,7.19968,2.06842,null,1.3545],["WSO","stock","Industrials",308.46,12754800000,203250000,0.000714,["2026-11-13","2026-11-16","2026-11-17",308.46,304.34,291.5,311.6,336.95,346.52,302.13,316.42,295.91,313.06,336.95,343.12,302.3,311.47,295.91,311.86,336.95,337.92,304.54,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,1,0.988982,0.965097,0.965097,0.863806,1,1,0.988982,0.965097,0.965097,0.863806],27.1611,1.71478,4.21011,19.1354,48.6312,60.0849,17.3567,20.2479,0.0427932,1.0542],["ASTS","stock","Technology",32.6,12714900000,787672000,-0.055072,["2026-11-13","2026-11-16","2026-11-17",32.6,32.33,47.065,71.52,72.63,61.44,12.85,36.89,40.66,70.98,72.63,61.4,12.47,33.69,40.66,71.14,72.63,56.6,12.09],null,88.9894,7.36239,null,null,16.7889,14.5078,null,null,2.7863],["IVZ","stock","Financials",28.92,12711200000,154156000,0.015806,["2026-11-13","2026-11-16","2026-11-17",28.92,27.08,28.92,32.36,26.27,23.98,26.16,28.91,28.2,32.55,26.27,23.52,25.69,28.87,28.2,32.57,26.27,22.44,24.94,1,1,0.993356,0.977762,0.969199,0.814966,1,1,1,0.977762,0.977764,0.814963,1,1,1,0.977762,0.977763,0.814964],11.2388,1.78114,1.00626,7.15153,66.4709,70.2068,76.8496,29.4352,0.0297372,1.6201],["PEN","stock","Healthcare",320.91,12648500000,120371000,0.000436,["2026-11-13","2026-11-16","2026-11-17",320.91,319.21,320.01,326.75,310.91,278.74,266.69,321.85,320.86,327.02,310.91,280.07,265.42,321.46,320.86,327.17,310.91,278.51,266.51],80.5724,8.10803,7.98936,63.1636,17.7435,17.502,24.9801,17.1388,null,0.7001],["MKC","stock","Consumer Staples",46.96,12635300000,181388000,0.011851,["2026-11-13","2026-11-16","2026-11-17",46.96,48.4,44.64,54.45,68.11,66.1,81.76,47.88,46.35,54.67,68.11,65.33,83.48,46.72,46.35,53.94,68.11,64.57,83.95,1,1,0.989469,0.97192,0.965151,0.887006,1,1,0.98947,0.97192,0.965152,0.887005,1,1,0.98947,0.97192,0.965153,0.887005],8.4781,1.64417,1.80438,13.6479,3.18218,2.06718,1.43198,6.44391,0.0408859,0.6307],["IONQ","stock","Technology",28.88,12489500000,765628000,-0.064161,["2026-11-13","2026-11-16","2026-11-17",28.88,32.62,34.73,44.98,44.87,45.4,20.15,35.34,31.28,46.26,44.87,47.18,26.38,34.99,31.28,46.84,44.87,47.79,31],48.8982,32.8065,2.50099,null,null,0.245298,18.781,null,null,3.2953],["CSGP","stock","Real Estate",30.96,12456400000,183144000,0.028571,["2026-11-13","2026-11-16","2026-11-17",30.96,30.55,30,33.05,67.24,68.53,82.86,31.24,32.31,32.38,67.24,68.05,84.06,30.33,32.31,31.35,67.24,67,82.57],69.7835,3.39041,1.56193,29.5174,8.19411,1.90931,2.74463,0.889513,null,0.7361],["LI","stock","Consumer Discretionary",11.64,12432600000,32768400,-0.004277,["2026-11-13","2026-11-16","2026-11-17",11.64,12.53,11.75,12.27,16.93,19.93,30.4,12.34,11.34,12.26,16.93,19.77,32.76,12.49,11.34,12.41,16.93,18.83,32.18],79.5211,0.796141,1.1996,16.0286,null,1.83312,1.9661,21.0359,null,0.5469],["UDR","stock","Real Estate",36.44,12378900000,161777000,0.00858,["2026-11-13","2026-11-16","2026-11-17",36.44,36.58,34.01,37.94,36.68,34.52,55.9,36.71,34.26,37.94,36.68,34.68,56.13,36.66,34.26,37.24,36.68,34.48,56.32,1,0.995769,0.987897,0.960818,0.96082,0.819943,1,0.995768,0.987897,0.960818,0.960819,0.819943,1,0.995768,0.991686,0.960818,0.960818,0.819943],16.5491,6.7442,3.69186,26.141,1.03421,4.14666,50.1989,null,0.0477497,0.7028],["UNM","stock","Financials",79.84,12373800000,189404000,0.009483,["2026-11-13","2026-11-16","2026-11-17",79.84,76.75,92.05,92.7,77.5,77,26.49,80.23,92.23,93.33,77.5,76.97,26.11,81.24,92.23,91.51,77.5,75.92,26.38,1,0.994487,0.994487,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976902,0.864754],50.8453,0.988325,1.14952,7.61178,98.8275,80.4296,74.6221,38.6237,0.0253006,0.2681],["JKHY","stock","Technology",177.67,12369200000,137375000,0.009317,["2026-11-13","2026-11-16","2026-11-17",177.67,173.23,153.08,155.86,182.48,165.27,157.74,171.2,153.19,153.31,182.48,164.02,157.64,175.19,153.19,149.87,182.48,163.64,153.8,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937178],23.8275,4.75607,5.89207,23.4553,9.02837,8.85641,11.5354,6.04614,0.0137333,0.5518],["AKAM","stock","Technology",85.4,12317171545,565288000,-0.013401,["2026-11-13","2026-11-16","2026-11-17",85.4,83.09,99.93,125.29,87.25,88.67,111.51,80.29,87.81,124.99,87.25,87.17,110.86,83.71,87.81,122.97,87.25,87.62,109.82],31.7387,2.80431,2.3912,58.3631,54.432,4.94344,2.50597,98.8862,null,0.6509],["RDY","stock","Healthcare",14.74,12302800000,40162600,0.000679,["2026-11-13","2026-11-16","2026-11-17",14.74,14.91,12.77,12.42,14.04,13.87,13.012,15.05,13.07,12.27,14.04,13.94,12.822,14.86,13.07,12.11,14.04,13.96,12.732,1,1,1,0.992963,0.992963,0.958062,1,1,1,0.992963,0.992963,0.958056,1,1,1,0.992963,0.992966,0.958058],25.6258,3.23941,3.04685,50.2315,46.0744,54.876,22.4741,83.8567,0.00563094,0.2787],["DTM","stock","Energy",119.73,12214300000,126267000,0.001003,["2026-11-13","2026-11-16","2026-11-17",119.73,113.66,126.55,134.79,119.68,113.3,49.3,116.48,123.67,136.9,119.68,115.94,47.86,118.73,123.67,135,119.68,114.86,48.01,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.973911,0.814214],25.9305,9.16912,2.5365,22.9142,66.5926,64.1481,82.963,43.2012,0.0293995,0.6953],["TXRH","stock","Consumer Discretionary",185.98,12205000000,230878000,-0.000054,["2026-11-13","2026-11-16","2026-11-17",185.98,183.88,162.18,207.01,166,168.1,90.99,190.52,168.4,207.1,166,167.35,91.45,188.16,168.4,204.4,166,169.71,91.25,1,1,0.996166,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983633,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],29.0912,1.91572,7.67305,30.2905,58.9101,60.183,78.0827,49.642,0.0161308,0.7807],["SUZ","stock","Materials",9.65,12198700000,36751200,-0.017312,["2026-11-13","2026-11-16","2026-11-17",9.65,9.66,8.63,7.99,9.34,8.98,9.46,9.78,8.5,8.11,9.34,8.91,9.7,9.77,8.5,7.86,9.34,9.07,9.49,1,1,1,0.999882,0.999889,0.890634,1,1,1,0.999882,0.999888,0.890639,1,1,1,0.999882,0.99989,0.890643],5.07482,1.36073,1.52977,5.0241,35.168,18.6618,17.0899,14.9536,0.000103627,null],["MICC","stock","Consumer Staples",19.9,12184000000,16193200,0.011693,["2026-11-13","2026-11-16","2026-11-17",19.9,19.44,17.7,20.09,15.85,null,null,19.7,18.78,19.58,15.85,null,null,19.89,18.78,19.01,15.85,null,null],35.0915,1.36196,16.59,85.5008,null,null,null,null,null,null],["HRL","stock","Consumer Staples",22.09,12173224660,108703000,0.01191,["2026-11-13","2026-11-16","2026-11-17",22.09,21.95,19.21,24.44,23.7,22.66,43.42,22.26,20.4,24.54,23.7,22.64,43.09,22.21,20.4,24.02,23.7,22.28,43.3,1,1,0.98482,0.947388,0.947387,0.83523,1,1,0.984817,0.947388,0.947385,0.835231,1,1,0.984817,0.947388,0.947388,0.835229],35.5204,1.00217,1.55203,15.5893,98.926,3.89817,4.09706,2.12158,0.0530557,0.3395],["CR","stock","Industrials",209.74,12129900000,84126600,0.001241,["2026-11-13","2026-11-16","2026-11-17",209.74,201.06,203.76,219.04,184.43,185.71,null,210.2,205.83,218.34,184.43,183.7,null,209.37,205.83,218.59,184.43,178.86,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],35.4583,4.39901,5.35114,31.9293,79.6053,51.5267,45.0658,20.7908,0.00486316,1.0033],["GL","stock","Financials",160.74,12126200000,91024800,0.003935,["2026-11-13","2026-11-16","2026-11-17",160.74,157.18,166.01,180.67,139.86,133.16,94.42,161.83,168.77,181,139.86,131.81,94.66,163.46,168.77,179.41,139.86,131.43,94.2,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063],10.2278,1.93225,1.83194,9.08546,34.799,34.7255,57.9157,93.7947,0.00821202,0.4664],["IT","stock","Technology",192.15,12121100000,226629000,0.006864,["2026-11-13","2026-11-16","2026-11-17",192.15,190.1,196.96,183.3,252.28,230.17,332.04,191.02,205.35,181.09,252.28,231.03,332.62,188.92,205.35,179.19,252.28,226.89,335.02],12.7033,1.88138,140.265,9.36341,1.67574,6.56325,93.6613,5.21082,null,0.9191],["RRC","stock","Energy",51.83,12112200000,256099000,0.00719,["2026-11-13","2026-11-16","2026-11-17",51.83,48.72,42.48,39.91,35.26,38.02,23.01,48.85,43.22,40.32,35.26,38.23,22.75,51.2,43.22,39.36,35.26,38.15,22.07,1,1,0.997612,0.992666,0.990205,0.957332,1,1,0.997612,0.992666,0.990207,0.957332,1,1,0.997612,0.992666,0.990207,0.957336],13.5858,3.42985,2.48563,15.8351,46.3729,87.1188,84.8051,53.1493,0.00771754,null],["ELS","stock","Real Estate",62.12,12100100000,127816000,0.009589,["2026-11-13","2026-11-16","2026-11-17",62.12,62.95,58.94,65.01,60.61,61.67,84.55,62.78,61.21,65.61,60.61,62.12,84.22,62.68,61.21,64.89,60.61,61.76,84.77,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],30.4144,7.66335,6.91996,32.5241,3.65951,7.08002,14.0414,18.8898,0.0349646,0.639],["RTO","stock","Industrials",23.91,12079500000,36359000,0.007161,["2026-11-13","2026-11-16","2026-11-17",23.91,23.61,20.37,24.1,29.46,26.55,43.12,23.87,21.09,23.84,29.46,26.44,42.35,23.74,21.09,23.55,29.46,26.32,43.02,1,1,0.990705,0.978652,0.978652,0.911466,1,1,1,0.978652,0.97865,0.911466,1,1,1,0.978652,0.978651,0.911464],25.6904,1.7479,2.19696,15.8043,4.81356,6.30508,7.72881,4.27119,null,0.9743],["HII","stock","Industrials",306.24,12067700000,161653000,-0.006778,["2026-11-13","2026-11-16","2026-11-17",306.24,288.74,257.84,325.76,340.07,312.67,192.02,304.36,272,327.71,340.07,313.97,188.32,313.57,272,318.34,340.07,309.74,186.69,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897738,1,1,0.995358,0.98799,0.983652,0.897738],16.464,0.891952,2.1974,36.9055,63.7629,48.0509,12.0127,88.0653,0.0180251,0.2507],["LII","stock","Industrials",352.02,12042100000,237881000,0.011319,["2026-11-13","2026-11-16","2026-11-17",352.02,341.97,350.13,418.31,485.58,476.66,319.67,349.47,357.73,422.01,485.58,471.5,321.36,347.93,357.73,416.13,485.58,459.89,322.14,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435],16.0651,2.21134,9.14814,14.4157,2.0938,31.3842,1.15044,0.523982,0.0154537,1.1844],["WTS","stock","Industrials",360.39,12028100000,99419600,0.008846,["2026-11-13","2026-11-16","2026-11-17",360.39,346.14,351.09,383.05,276.02,271.97,203.99,359.63,356.7,384.42,276.02,269.84,202.97,359.31,356.7,385.18,276.02,265.34,204.64,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166],26.9347,4.30979,5.19092,32.5049,59.6131,96.4996,93.3572,87.3111,0.00699242,1.127],["AGI","stock","Materials",28.61,12012200000,106225000,-0.00487,["2026-11-13","2026-11-16","2026-11-17",28.61,31.83,31.9,32.85,38.58,33.46,8.67,32.59,32.12,33.36,38.58,33.35,8.39,30.85,32.12,33.99,38.58,33.07,8.53,1,1,0.998916,0.9969,0.996898,0.964821,1,1,0.998918,0.9969,0.9969,0.964815,1,1,0.998917,0.9969,0.996897,0.964818],13.5561,6.63867,2.70098,41.6656,0.601685,76.639,79.7784,24.9468,0.00559245,0.586],["MLI","stock","Industrials",54.89,11964600000,96608800,0.000912,["2026-11-13","2026-11-16","2026-11-17",54.89,52.96,61.51,66.62,114.8,107.15,30.44,54.79,60.07,65.9,114.8,106.92,29.985,55,60.07,66.63,114.8,104.81,29.92,1,1,0.99722,0.994332,0.993232,0.966432,1,1,0.99722,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993233,0.96643],13.8546,2.39201,3.40731,17.3504,16.3882,68.0191,0.477327,25.1151,0.0127528,1.2067],["COO","stock","Healthcare",62.65,11913200000,175238000,0.007397,["2026-11-13","2026-11-16","2026-11-17",62.65,62.36,54.59,76.6,81.96,71.75,104.43,63.93,57.94,76.17,81.96,72.13,103.9275,63.57,57.94,75.1,81.96,71.35,102.145,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],20.8927,2.81223,1.4307,17.5739,15.1949,2.14797,2.02864,1.67064,null,0.8183],["AR","stock","Energy",38.74,11898448640,165039000,0.000775,["2026-11-13","2026-11-16","2026-11-17",38.74,36.08,37.54,36.82,34.46,34.34,19.26,36.36,38.65,37.37,34.46,34.36,20.02,37.63,38.65,36.4,34.46,33.64,19.24],8.65421,1.8361,1.37673,6.31162,29.8578,60.1432,75.1392,70.5559,null,0.3361],["SAIL","stock","Technology",20.79,11869300000,85620000,0.010204,["2026-11-13","2026-11-16","2026-11-17",20.79,19.21,19.37,19.99,20.23,19.19,null,20.36,18.75,19.53,20.23,19.92,null,19.96,18.75,18.59,20.23,18.49,null],null,10.1883,1.73064,67.3088,null,null,null,null,null,null],["ALGN","stock","Healthcare",168.32,11864400000,176532000,0.008085,["2026-11-13","2026-11-16","2026-11-17",168.32,166,143.54,176.2,156.15,139.42,687.8,174.26,147.31,181.31,156.15,137.13,689.06,174.26,147.31,171.16,156.15,132.61,692.32],24.131,2.85416,2.75673,19.7001,11.4956,6.88146,5.96659,7.83612,null,1.6432],["RYAN","stock","Financials",46.89,11796600000,91758000,0.016035,["2026-11-13","2026-11-16","2026-11-17",46.89,47.73,37.85,42.82,51.63,56.86,40.36,47.11,40.75,41.82,51.63,56.45,38.4,47.2,40.75,41.68,51.63,56.59,38.58,0.997241,0.997242,0.99724,0.986758,0.986757,0.97219,0.997241,0.997242,0.997241,0.986758,0.986758,0.97219,1,0.997242,0.997241,0.986758,0.986757,0.97219],112.707,3.62478,26.3963,23.625,32.0359,36.2275,79.4872,34.6547,0.0110898,0.5709],["RRX","stock","Industrials",176.41,11748400000,205450000,-0.022822,["2026-11-13","2026-11-16","2026-11-17",176.41,169.07,163.28,170.58,140.32,137.55,167.12,180.78,154.01,175.49,140.32,137.38,170.87,179.96,154.01,174.52,140.32,129.58,170.03,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408],50.6412,1.91074,1.71063,24.1744,94.5516,80.192,75.8552,84.2482,0.00793606,1.0302],["FDS","stock","Financials",332.69,11729200000,225431000,0.002954,["2026-11-13","2026-11-16","2026-11-17",332.69,327.89,290.82,287.18,290.19,277.94,456.67,326.72,301.67,283.49,290.19,273.91,460.9,325.98,301.67,276.76,290.19,273.65,461.18,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],21.9815,4.73567,5.8579,16.5754,19.5306,11.2967,11.4558,9.06921,0.0139469,0.6931],["FN","stock","Technology",327.98,11714600000,430907000,-0.073058,["2026-11-13","2026-11-16","2026-11-17",327.98,327.13,427.82,566.49,455.28,402.47,121.25,365.94,363.51,570.22,455.28,413.32,118.16,348.52,363.51,598.58,455.28,416.64,117.45],24.3186,2.27497,4.64516,3381.14,66.3087,71.8377,80.1114,97.693,null,1.2488],["SF","stock","Financials",72.75,11650548750,96974800,0.006781,["2026-11-13","2026-11-16","2026-11-17",72.75,71.35,69.7,85.68,83.48,81.36,51.0867,73.21,67.56,85.62,83.48,80.5333,50.52,73.12,67.56,83.99,83.48,77.5133,50.1,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982695,0.910754,1,1,0.995791,0.986415,0.982696,0.910754],11.9289,1.96887,1.9264,14.6915,42.2832,77.2872,82.6969,69.2162,0.0186942,0.9837],["NYT","stock","Communication Services",72.81,11642700000,153500000,0.018892,["2026-11-13","2026-11-16","2026-11-17",72.81,68.36,66.88,64.13,69.42,64.49,47.9,72.17,67.78,64.79,69.42,63.94,48.43,72.58,67.78,65.27,69.42,62.97,47.68,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242],28.5027,3.82339,5.69332,19.6222,11.4161,79.3158,84.9244,8.86022,0.0126356,0.9096],["FNF","stock","Financials",43.41,11642300000,112532000,0.007193,["2026-11-13","2026-11-16","2026-11-17",43.41,43.84,39.23,48.97,54.59,56.4995,47.3537,45.04,40.05,49.47,54.59,56.1813,47.6597,44.17,40.05,49.13,54.59,55.1302,47.5206,1,1,0.988078,0.966776,0.958024,0.810883,1,1,0.98808,0.966776,0.958025,0.810884,1,1,0.988079,0.966776,0.958025,0.810884],11.1196,0.781045,1.57947,2.18113,33.3194,11.5385,35.2029,17.2748,0.0479152,0.9467],["GGG","stock","Industrials",72.42,11614400000,143548000,-0.000276,["2026-11-13","2026-11-16","2026-11-17",72.42,67.86,79.82,82.26,81.97,81.18,78.57,69.82,81.99,81.94,81.97,80.15,77.91,69.7,81.99,81.55,81.97,79.28,78.05,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167],22.4472,5.02804,4.7031,19.3569,5.01193,29.2761,2.02864,1.11376,0.0162938,0.9233],["AMH","stock","Real Estate",32.42,11590000000,82030400,0.004337,["2026-11-13","2026-11-16","2026-11-17",32.42,32.82,30.63,34.25,32.1,31.69,39.93,32.9,31.28,34.08,32.1,31.99,39.69,32.78,31.28,33.63,32.1,31.91,39.87,1,1,0.989568,0.968461,0.959126,0.86594,1,1,0.989566,0.968461,0.959125,0.865939,1,1,0.989566,0.968461,0.959126,0.865939],22.1471,6.1155,1.72918,15.9455,6.00564,14.7534,55.1313,4.14201,0.0407156,0.7912],["DECK","stock","Consumer Discretionary",86.82,11588700000,284727000,0.027091,["2026-11-13","2026-11-16","2026-11-17",86.82,86.71,84.02,93.3,103.67,83.1,71.225,90.43,85.71,93.09,103.67,82.82,71.45,89.79,85.71,90.11,103.67,80.72,72.8083],10.9371,2.07843,4.9931,11.0122,1.83449,20.4749,41.2888,10.9387,null,1.166],["ALLY","stock","Financials",38.31,11493700000,162493000,0.008158,["2026-11-13","2026-11-16","2026-11-17",38.31,38.17,37.6,44.6,45.29,39.21,50.58,38.53,37.68,44.91,45.29,39.29,48.72,37.67,37.68,43.61,45.29,37.71,48,1,0.99083,0.99083,0.970408,0.970408,0.842914,1,0.990831,0.990831,0.970408,0.97041,0.842915,1,0.990831,0.99083,0.970408,0.970408,0.842915],7.72007,1.29992,0.767881,null,30.6951,22.6549,36.3962,null,0.036544,1.0965],["GLPI","stock","Real Estate",39.34,11444900000,99214300,0.006138,["2026-11-13","2026-11-16","2026-11-17",39.34,38.89,38.35,43.65,44.69,44.62,47.633,39.44,39.28,43.57,44.69,44.54,47.4241,39.24,39.28,42.25,44.69,43.96,46.5586,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930384,0.72253],12.2351,6.75849,2.30913,12.3132,1.78998,5.33015,1.47176,27.439,0.0833757,0.6577],["TECH","stock","Healthcare",72.8,11433600000,206884000,-0.000549,["2026-11-13","2026-11-16","2026-11-17",72.8,72.78,72.48,72.17,58.81,60.75,126.125,72.83,72.57,72.4,58.81,59.38,126.1225,72.82,72.57,72.39,58.81,58.61,123.48,0.998902,0.998902,0.997797,0.994615,0.993276,0.976974,0.998902,0.998902,0.997797,0.994615,0.993276,0.976975,0.998901,0.998902,0.997797,0.994615,0.994615,0.976974],66.4771,9.30802,5.27872,37.0934,63.0867,37.2713,31.5036,20.8433,0.0043956,1.2763],["HALO","stock","Healthcare",100.27,11431782700,268271000,-0.003973,["2026-11-13","2026-11-16","2026-11-17",100.27,103.63,109.62,100.67,67.3,71.19,38.96,102.92,121.84,98.66,67.3,70.03,38.24,102.98,121.84,103,67.3,70.56,36.82],23.5385,6.3392,88.2094,12.8981,52.0402,16.07,94.9225,13.7971,null,0.8463],["BXP","stock","Real Estate",63.78,11350600000,90072300,0.014152,["2026-11-13","2026-11-16","2026-11-17",63.78,65.01,59.99,69.18,67.48,70.8,118,66.19,59.2,68.45,67.48,70.64,117.85,63.54,59.2,66.69,67.48,69.11,117.24,1,1,0.988657,0.965123,0.95537,0.768861,1,1,0.988656,0.965123,0.955369,0.768861,1,1,0.988656,0.965123,0.95537,0.768861],19.1127,2.8643,1.96215,22.2317,22.5712,10.6205,25.6165,14.4624,0.0439009,1.012],["SMMT","stock","Healthcare",14.15,11316700000,82220300,-0.06136,["2026-11-13","2026-11-16","2026-11-17",14.15,16.33,15.52,14,17.49,18.26,5.4,17.84,14.63,13.35,17.49,18.03,5.11,17.83,14.63,12.78,17.49,16.95,5.41],2.42524,5930.33,20.0195,55.6932,null,97.8079,66.3852,null,null,-1.2302],["BWXT","stock","Industrials",122.97,11267200000,165465000,-0.008226,["2026-11-13","2026-11-16","2026-11-17",122.97,119.52,138.86,170.35,172.84,177.88,53.24,127.99,137.01,173.22,172.84,178.31,52.05,126.64,137.01,171.54,172.84,176.18,51.72,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543],30.0729,3.13021,7.94639,30.2718,58.3233,57.0804,21.0024,6.7713,0.00878263,0.7512],["EVR","stock","Financials",296.35,11255600000,154461000,0.00342,["2026-11-13","2026-11-16","2026-11-17",296.35,284.65,263.94,312.43,340.25,306.61,155.66,295.3,254.08,307.38,340.25,307.75,153.99,294.8,254.08,303.18,340.25,296.49,152.71,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],14.7927,2.32729,5.7962,6.52739,45.5052,61.1774,62.3309,35.8791,0.0120128,1.4897],["GNRC","stock","Industrials",190.77,11253300000,242648000,-0.010939,["2026-11-13","2026-11-16","2026-11-17",190.77,176.78,214.29,216.66,136.37,154.63,446.87,188.75,192.68,219.3,136.37,151.21,438.68,181.78,192.68,221.25,136.37,140.51,426.64],37.3545,2.43623,3.73601,27.1498,68.3305,60.0636,25.2586,54.9205,null,1.9173],["DPZ","stock","Consumer Discretionary",341.72,11241200000,251992000,0.025478,["2026-11-13","2026-11-16","2026-11-17",341.72,334.28,296.1,350.88,416.82,408.68,513.3,334.18,308.64,346.27,416.82,410.16,525.25,330.06,308.64,335.42,416.82,404.63,531.48,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],18.4534,2.21958,null,17.6898,4.09706,4.3755,null,5.65871,0.0232939,0.9476],["PAYC","stock","Technology",248.86,11207400000,177395000,0.00008,["2026-11-13","2026-11-16","2026-11-17",248.86,237.32,236.65,223.63,159.36,164.66,490.24,236.46,251.64,218.13,159.36,166.12,486,237.96,251.64,214.19,159.36,164.09,477.07,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],21.9718,5.11492,15.8459,17.0047,14.916,11.7272,36.2585,5.62425,0.00602749,0.7312],["UHS","stock","Healthcare",194.07,11188500000,126813000,0.001187,["2026-11-13","2026-11-16","2026-11-17",194.07,195.5,179.01,171.21,218.02,227.57,130.84,197.16,185.1,170.02,218.02,225.04,128.68,195.41,185.1,170.53,218.02,226.5,127.26,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],7.6605,0.610146,1.474,10.0408,6.44391,9.30788,14.2005,13.6768,0.00412222,1.0607],["GSAT","stock","Communication Services",86.29,11184900000,76721800,0.00058,["2026-11-13","2026-11-16","2026-11-17",86.29,84.32,82.68,82.61,61.04,63.18,24.9,85.78,82.38,82.39,61.04,62.95,23.7,86.39,82.38,83.03,61.04,59.19,23.4],29.386,40.2814,40.3539,23.9338,null,94.9085,94.9085,29.2972,null,1.5184],["LULU","stock","Consumer Discretionary",105.65,11156000000,353854000,0.011392,["2026-11-13","2026-11-16","2026-11-17",105.65,110.79,94.34,119.56,207.81,169.66,452.59,112.53,97.1,119.55,207.81,170.68,477.91,110.37,97.1,115.74,207.81,164.16,465.84],7.86458,1.00521,2.32757,8.23414,1.63087,1.59109,1.59109,1.59109,null,0.8594],["BMRN","stock","Healthcare",57.23,11085100000,140835000,0.009347,["2026-11-13","2026-11-16","2026-11-17",57.23,56.03,54.38,68.53,59.43,54.22,81.73,57.18,54.68,67.36,59.43,54.73,81.3,57.13,54.68,66.64,59.43,54.46,80.74],158.818,3.0333,1.77222,19.8742,69.0006,1.15354,6.56325,26.9959,null,0.2315],["FHN","stock","Financials",23.53,11079400000,153901000,0.005126,["2026-11-13","2026-11-16","2026-11-17",23.53,23.04,22.77,26.02,23.9,21.42,17.17,23.53,22.88,26.22,23.9,21.4,17.29,23.56,22.88,26.02,23.9,20.59,17.16,1,1,0.993132,0.978816,0.972684,0.844391,1,1,0.993135,0.978816,0.972687,0.84439,1,1,0.993132,0.978816,0.972686,0.844394],15.5796,3.63899,1.25448,6.08965,82.1952,78.6531,62.1718,26.0828,0.0288993,0.6028],["STLA","stock","Consumer Discretionary",3.82,11068400000,163385000,-0.010363,["2026-11-13","2026-11-16","2026-11-17",3.82,4.43,4.45,5.37,10.89,10.62,20.47,4.42,4.37,5.36,10.89,10.38,20.45,4.26,4.37,5.12,10.89,9.98,20.29,1,1,1,1,1,0.730034,1,1,1,1,1,0.730034,1,1,1,1,1,0.730034],5.32596,0.0638884,0.176267,4.69702,55.1003,0.0397772,0.0397772,39.9706,null,1.3704],["PSO","stock","Communication Services",17.39,11056800000,13056200,0.009286,["2026-11-13","2026-11-16","2026-11-17",17.39,17.27,17.4,16.25,14.04,13.3,8.68,17.19,18.24,16.15,14.04,13.2,8.59,17.25,18.24,16.15,14.04,13.19,8.64,1,1,0.993231,0.975491,0.975496,0.888733,1,1,1,0.975491,0.975492,0.888731,1,1,1,0.975491,0.975497,0.888738],24.9407,2.34276,2.25194,23.6674,80.9103,95.7041,99.1249,80.2981,null,null],["ALB","stock","Materials",93.53,11037500000,240692000,-0.013917,["2026-11-13","2026-11-16","2026-11-17",93.53,99.25,97.65,130.48,141.44,114.57,276.4,99.12,95.48,136.15,141.44,115.14,272.47,94.93,95.48,133.99,141.44,117.7,273.39,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940705],16.1946,1.79398,1.04715,7.6426,36.4449,15.9507,10.541,0.695134,0.0175345,1.3211],["BMNR","stock","Financials",17.56,11000500000,664938000,-0.048238,["2026-11-13","2026-11-16","2026-11-17",17.56,18.76,23.49,18.29,27.15,36.57,70,18.61,21.66,18.08,27.15,34.4,61.69,18.08,21.66,18.73,27.15,30.95,62,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999707,1,1,1,1,0.999706,0.999706],22.0826,88.1364,0.727412,171.776,null,null,null,null,null,1.3318],["ENSG","stock","Healthcare",188.41,10992000000,67717900,0.009971,["2026-11-13","2026-11-16","2026-11-17",188.41,181.08,173.26,181.88,174.2,177.3,82.16,182.1,176.63,181.65,174.2,177.89,81.56,185.09,176.63,181.53,174.2,177.56,82.09,1,1,0.999629,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976],27.5579,1.93838,4.29764,17.0198,72.4741,85.5623,63.206,12.1462,0.00137997,0.6903],["PINS","stock","Communication Services",19.15,10982675136,279730000,0.001569,["2026-11-13","2026-11-16","2026-11-17",19.15,18.96,22.37,23.32,25.89,26.77,45.96,19.06,21.91,24.06,25.89,26.62,48.79,18.95,21.91,23.07,25.89,25.52,47.47],61.6188,2.34773,3.53971,8.70541,54.3269,1.31234,3.2345,2.14425,null,0.9077],["DVA","stock","Healthcare",174.56,10979824000,142693000,0.002815,["2026-11-13","2026-11-16","2026-11-17",174.56,191.35,182.08,179.17,113.61,123.05,105.81,185.54,187.31,180.06,113.61,121.55,101.56,179.28,187.31,176.7,113.61,117.27,100.59],11.9285,0.774665,99.219,8.48348,25.7359,26.7569,98.1939,48.3691,null,0.8649],["MOH","stock","Healthcare",209.49,10935378000,191939000,-0.001716,["2026-11-13","2026-11-16","2026-11-17",209.49,208.99,209.5,205.71,173.54,138.48,313.22,203.35,207.36,212.43,173.54,137.54,308.3,206.35,207.36,203.06,173.54,136.79,307.75],63.6119,0.247875,2.63249,45.9579,99.3815,24.8504,21.0211,93.4803,null,0.7384],["INIO","stock","Industrials",14.57,10927500000,105182000,-0.038918,["2026-11-13","2026-11-16","2026-11-17",14.57,13.77,18.31,27.58,null,null,null,14.91,16.24,27.43,null,null,null,13.77,16.24,28.12,null,null,null],null,null,32.3329,null,null,null,null,null,null,null],["PNR","stock","Industrials",68.3,10904400000,191299000,0.002348,["2026-11-13","2026-11-16","2026-11-17",68.3,68.12,52.97,66.87,104.14,106.75,75.82,70.2,53.44,66.16,104.14,104.33,77.34,69.63,53.44,64.1,104.14,101.83,77.15,1,0.995129,0.995129,0.985321,0.98532,0.933941,1,0.995129,0.99513,0.985321,0.985321,0.933941,1,0.995129,0.995129,0.985321,0.985321,0.93394],17.8092,2.74893,2.82471,16.8618,40.3869,51.9108,22.7526,30.3226,0.0158126,1.0293],["AIT","stock","Industrials",297.6,10866900000,91326800,-0.007371,["2026-11-13","2026-11-16","2026-11-17",297.6,283.39,332.85,357.62,256.77,250.89,105.54,297.32,330.48,361.95,256.77,248.96,104.9,298.92,330.48,358.78,256.77,240.63,105.2,1,1,0.998574,0.995139,0.993314,0.959466,1,1,1,0.995139,0.995139,0.959466,1,1,1,0.995139,0.995139,0.959466],25.5997,2.14643,5.76197,25.7366,75.9478,88.743,93.1583,85.1233,0.00685484,0.8385],["QGEN","stock","Healthcare",49.89,10822200000,253486000,-0.004192,["2026-11-13","2026-11-16","2026-11-17",49.89,50.33,45.44,43.23,47.3368,44.65,53.82,50.55,46.13,42.95,47.3368,44.32,55.57,50.51,46.13,42.6,47.3368,44.13,54.74,1,1,1,0.99106,0.991059,0.955351,1,1,1,0.99106,0.99106,0.955352,1,1,1,0.99106,0.991061,0.955351],25.4737,5.1786,2.8647,23.8778,30.6142,46.6471,35.3311,28.751,0.00701543,null],["R","stock","Industrials",282,10777677630,89764000,0.010608,["2026-11-13","2026-11-16","2026-11-17",282,266.39,239.39,263.17,191.39,169.3,88,278.95,238.39,263.96,191.39,170.49,86.39,281.72,238.39,264.7,191.39,164.45,83.89,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886946,1,1,0.995956,0.987808,0.987808,0.886947],20.7528,0.82497,3.62494,11.3118,92.4538,99.5267,99.4431,null,0.0143262,1.0144],["RGEN","stock","Healthcare",167.79,10725800000,230560000,0.007627,["2026-11-13","2026-11-16","2026-11-17",167.79,173.49,175.42,167.49,163.86,150.56,258.5,178.94,175.42,166.83,163.86,152.37,268.98,173.98,175.42,169.04,163.86,149,277.48],264.346,13.3138,5.12768,101.902,87.2703,52.506,60.5807,43.5546,null,null],["SIRI","stock","Communication Services",31.85,10717100000,135486000,0.003466,["2026-11-13","2026-11-16","2026-11-17",31.85,32.4,26.57,27.99,20,21.6,66.1,32.67,26.97,28.46,20,21.51,66.3,32.24,26.97,29.13,20,21.1,66.3,1,0.991871,0.991872,0.960815,0.960815,0.82377,1,0.991872,0.991873,0.960815,0.960814,0.823769,1,0.991872,0.991871,0.960815,0.960815,0.823769],11.9042,1.24622,0.882007,6.75946,14.4064,22.664,null,10.1392,0.0339089,0.9603],["SMTC","stock","Technology",114.59,10694200000,484580000,-0.040606,["2026-11-13","2026-11-16","2026-11-17",114.59,103.21,172.78,133.58,73.69,67.59,89.94,116.45,136.73,140.35,73.69,65.46,91.45,113.49,136.73,154.22,73.69,64.66,90.66],69.4366,9.10831,14.2816,55.3841,61.1585,94.3914,92.362,87.5585,null,2.346],["OGE","stock","Utilities",51.56,10658791271,109044000,0.005853,["2026-11-13","2026-11-16","2026-11-17",51.56,50.64,47.21,47.02,42.7,44.97,34.44,50.66,47.53,47.5,42.7,44.76,34.81,50.94,47.53,47.35,42.7,44.59,34.84,1,1,0.990538,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963815,0.809974],19.3092,3.15933,2.04152,50.9404,70.3802,80.676,85.4018,52.6984,0.0332816,null],["AES","stock","Utilities",14.91,10639200000,134873000,0,["2026-11-13","2026-11-16","2026-11-17",14.91,14.87,14.99,14.73,14.34,13.67,24.72,14.9,14.95,14.73,14.34,13.82,25.06,14.92,14.95,14.76,14.34,13.92,24.75,1,0.988306,0.988303,0.95341,0.953409,0.812646,1,0.988308,0.988303,0.95341,0.953408,0.812646,1,0.988308,0.988306,0.95341,0.953405,0.812646],5.96302,0.784527,1.86449,25.3914,13.43,23.2031,0.596896,43,0.0472166,0.9756],["EGP","stock","Real Estate",197.62,10626900000,112568000,-0.002171,["2026-11-13","2026-11-16","2026-11-17",197.62,193.81,196.57,205.06,178.14,177.38,202.1,199.26,196.37,203.06,178.14,176.66,204.04,198.58,196.37,203.55,178.14,177.55,203.66,1,1,0.991364,0.975629,0.967298,0.857426,1,1,0.991365,0.975629,0.967298,0.857426,1,1,0.991364,0.975629,0.967298,0.857426],33.6219,13.8008,2.97678,56.1393,12.6889,43.9936,15.5529,null,0.0354215,null],["HUBS","stock","Technology",217.25,10609700000,301008000,0.006533,["2026-11-13","2026-11-16","2026-11-17",217.25,200.61,221.28,240.51,401.3,390.61,841.26,205.93,230.94,224.14,401.3,396.36,852.08,196.99,230.94,215.17,401.3,369.1,838.41],49.7571,2.9586,6.52048,15.1776,null,1.51154,4.61416,1.06112,null,1.1522],["PODD","stock","Healthcare",152.48,10577700000,203900000,0.021368,["2026-11-13","2026-11-16","2026-11-17",152.48,146.51,138.13,146.44,284.24,332.67,314.85,149.81,141.1,143.34,284.24,332.7,317.01,148.06,141.1,139.7,284.24,328.02,310.87],24.6746,3.31759,6.70032,43.866,1.78186,2.49677,1.47176,17.5824,null,1.0956],["AVTR","stock","Healthcare",15.54,10530100000,154783000,-0.005122,["2026-11-13","2026-11-16","2026-11-17",15.54,15.47,15.55,13.85,11.46,11.7,38.03,15.91,16.42,13.66,11.46,11.38,39.56,15.57,16.42,13.5,11.46,10.88,39.19],31.2282,1.58692,1.80437,23.9757,30.3995,27.5862,19.7844,71.4286,null,null],["JEF","stock","Financials",45.69,10493600000,102711000,-0.012535,["2026-11-13","2026-11-16","2026-11-17",45.69,47.38,44.86,55.86,61.97,55.89,41.1472,49.39,44.8,55.14,61.97,55.49,39.5411,48.06,44.8,54.56,61.97,52.49,38.7572,1,1,0.992669,0.977731,0.970683,0.864885,1,1,0.992668,0.977731,0.970683,0.864885,1,1,0.992669,0.977731,0.977731,0.864884],11.2009,1.23219,0.979183,2.49827,41.4052,35.6056,78.2418,null,0.0350186,1.5322],["WTFC","stock","Financials",155.48,10492500000,87112800,0.007191,["2026-11-13","2026-11-16","2026-11-17",155.48,151.27,142.79,162.45,139.82,128.03,92.37,154.92,144.08,162.47,139.82,128.3,93.14,154.56,144.08,160.96,139.82,123.45,92.85,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.985909,0.920305],11.3753,22.6522,1.44059,10.4417,46.6985,85.4415,84.8846,50.5319,0.0141497,0.8396],["AA","stock","Materials",39.74,10490200000,202802000,-0.017553,["2026-11-13","2026-11-16","2026-11-17",39.74,39.54,41.49,49.59,53.14,38.19,51.92,41.82,41.45,49.98,53.14,37.59,48.2,39.98,41.45,51.71,53.14,35.78,47.92,1,0.997416,0.997417,0.992269,0.992268,0.949863,1,0.997416,0.997417,0.992269,0.992269,0.949863,1,0.997416,0.997416,0.992269,0.992269,0.949862],6.86356,0.732778,1.27199,11.7837,1.27389,67.7549,39.3397,25.85,0.0100654,1.6446],["AGNC","stock","Real Estate",8.23,10483400000,251658000,0.003659,["2026-11-13","2026-11-16","2026-11-17",8.23,8.78,8.61,10.96,10.72,10.14,16.04,8.93,8.72,10.96,10.72,10.15,16.04,8.74,8.72,10.95,10.72,10.1,15.94,1,0.986597,0.963339,0.891558,0.871657,0.493603,1,0.986594,0.963339,0.891558,0.871655,0.493603,1,0.986594,0.963342,0.891558,0.871653,0.493601],101.904,10.9241,0.907972,null,94.7888,76.7544,67.6611,null,0.17497,1.3143],["FRO","stock","Energy",46.97,10456600000,226787000,0.004491,["2026-11-13","2026-11-16","2026-11-17",46.97,45.42,59.04,40.52,21.82,25.05,8.41,44.29,52.49,41.21,21.82,25.48,7.72,43.87,52.49,42.18,21.82,25.3,7.6,1,1,0.936888,0.870174,0.870172,0.65761,1,1,0.936887,0.870174,0.870173,0.657617,1,1,0.936887,0.870174,0.870174,0.657618],27.5782,5.30363,4.16285,15.6052,94.6377,96.5323,97.8913,null,null,null],["FIG","stock","Technology",19.455,10420800000,16640800,0.028277,["2026-11-13","2026-11-16","2026-11-17",19.455,18.805,21.77,26.34,37.36,40.56,null,19.39,21.48,25.4,37.36,38.615,null,18.62,21.48,25,37.36,37.34,null],75.8107,7.45025,6.75015,46.9872,null,null,null,null,null,null],["KNX","stock","Industrials",63.8,10385172600,224202000,0.033198,["2026-11-13","2026-11-16","2026-11-17",63.8,58.41,63.01,73.3,52.28,43.92,60.27,61.45,64.81,72.42,52.28,42.97,59.08,62.11,64.81,72.8,52.28,41.85,58.67,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997125,0.991327,0.987824,0.944247,1,1,0.997125,0.991327,0.987823,0.944247],67.7366,1.29783,1.4685,13.8025,79.4143,52.1759,81.5831,14.6079,0.0125392,1.1741],["IAG","stock","Materials",17.32,10238600000,81221100,0.010502,["2026-11-13","2026-11-16","2026-11-17",17.32,18.76,18.27,17.75,16.49,13.78,3.32,19.84,18.09,18.3,16.49,13.73,3.36,18.52,18.09,19.05,16.49,13.49,3.38],13.9774,3.58794,2.44206,12.0547,43.0122,91.4148,93.6719,9.86949,null,null],["BWA","stock","Consumer Discretionary",50.89,10219400000,161089000,-0.001961,["2026-11-13","2026-11-16","2026-11-17",50.89,48.81,60.57,67.87,45.06,45.4,42.4736,51.44,58.13,68.66,45.06,44.8,42.6056,50.45,58.13,69.9,45.06,43.43,42.2271,1,1,0.997351,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988134,0.932687,1,1,0.997351,0.992051,0.988135,0.932688],21.3796,0.717656,1.80205,8.87874,79.9678,55.1616,71.0819,20.1547,0.0133622,1.1218],["SCI","stock","Consumer Discretionary",74.98,10208500000,104485000,0.000133,["2026-11-13","2026-11-16","2026-11-17",74.98,73.74,77.83,83.12,77.97,79.85,66.81,73.17,81.37,84.23,77.97,79.67,68.27,74.36,81.37,82.53,77.97,79.01,68.44,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.99557,0.986624,0.982369,0.921479,1,1,0.995571,0.986624,0.982368,0.921479],18.1871,2.31038,6.48238,17.4782,44.4072,29.0323,71.7184,23.6231,0.0192051,0.8077],["DOCN","stock","Technology",86.32,10185500000,339704000,-0.041634,["2026-11-13","2026-11-16","2026-11-17",86.32,72.48,128.21,132.29,48.12,45.19,124.03,78.3,98.69,129.92,48.12,45.84,130.26,79.52,98.69,135.28,48.12,44.55,129],297.171,9.23282,7.18749,46.1474,null,67.6533,null,66.3123,null,1.5828],["UMBF","stock","Financials",133.86,10167021729,83055000,0.002847,["2026-11-13","2026-11-16","2026-11-17",133.86,133.77,130.13,150.88,115.04,109.03,105.52,136.65,131.1,152.04,115.04,108.4,105.95,135.86,131.1,151.95,115.04,103.99,106.08,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985727,0.919796],9.84602,3.37674,1.2945,8.90339,11.1774,53.7788,39.2601,24.3835,0.014941,0.7705],["SSB","stock","Financials",104.61,10113800000,79827700,0.002396,["2026-11-13","2026-11-16","2026-11-17",104.61,104.11,99.85,110.91,94.11,89.23,83.56,106.03,102.06,111.59,94.11,88.87,83.06,105.77,102.06,110.82,94.11,85.31,82.69,1,0.993698,0.993698,0.976042,0.976042,0.882478,1,0.993698,0.993697,0.976042,0.976043,0.882479,1,0.993698,0.993698,0.976042,0.976043,0.882478],10.906,3.7366,1.11787,6.75298,14.2403,30.1512,43.5561,16.0816,0.0252366,0.7183],["NVMI","stock","Technology",317.86,10101600000,98176500,-0.02985,["2026-11-13","2026-11-16","2026-11-17",317.86,313.18,342.29,411.5,328.39,296.85,131.78,333.24,321.2,418.12,328.39,290.31,132.53,325.7,321.2,420.79,328.39,286.78,140.64],38.9591,11.4687,7.66099,46.3441,54.4948,82.3787,77.9634,62.7928,null,1.7561],["DCI","stock","Industrials",86.7,10049400000,49774600,-0.003334,["2026-11-13","2026-11-16","2026-11-17",86.7,84.33,87.16,95.71,88.66,86.59,62.38,88.21,87.97,95.95,88.66,85.57,62.28,87.35,87.97,94.68,88.66,84.87,61.92,1,1,0.996665,0.99028,0.987124,0.926334,1,1,0.996665,0.99028,0.987124,0.926333,1,1,1,0.99028,0.987124,0.926332],22.1552,2.58751,5.69828,23.5844,37.4702,77.2358,17.1042,35.72,0.0147636,0.9228],["PCVX","stock","Healthcare",63.37,10031500000,210863000,-0.020405,["2026-11-13","2026-11-16","2026-11-17",63.37,63.89,66.8,58.86,46.14,45.55,26.45,67.53,63.62,58.07,46.14,48.69,25.8,66.36,63.62,60.22,46.14,48.34,25.01],null,null,4.02901,null,null,null,66.5003,null,null,null],["TX","stock","Materials",49.86,9995650000,29802200,-0.011695,["2026-11-13","2026-11-16","2026-11-17",49.86,49.16,58.99,54.28,38.19,36.32,41.33,51.24,57.1,53.81,38.19,36.33,39.92,51.11,57.1,54.35,38.19,36.09,39.28,1,1,1,0.971466,0.971468,0.72835,1,1,1,0.971466,0.971467,0.728349,1,1,1,0.971466,0.971466,0.72835],32.9654,0.640117,0.83652,89.9997,86.861,78.1614,68.8789,99.375,null,1.2555],["ONTO","stock","Technology",203.62,9994550000,255222000,-0.028855,["2026-11-13","2026-11-16","2026-11-17",203.62,173.28,263.55,337.82,157.86,129.73,89.6,194.04,220.7,331.71,157.86,127.92,91.06,197.51,220.7,351.16,157.86,127.3,90.46],66.0735,7.61772,5.0483,40.3488,72.8364,68.8488,79.9097,61.6253,null,1.5592],["ONON","stock","Consumer Discretionary",33.63,9983850000,381081000,0.016934,["2026-11-13","2026-11-16","2026-11-17",33.63,37.36,35.49,31.59,46.48,42.4,37.2,37.53,34.75,32.22,46.48,42.4,45.61,34.7,34.75,31.31,46.48,41.4,51.45],null,2.75423,4.84551,28.9646,null,4.41537,5.0695,null,null,2.1048],["FRHC","stock","Financials",156.02,9952150000,18528300,-0.012594,["2026-11-13","2026-11-16","2026-11-17",156.02,178.85,172.15,146.58,121.68,137.55,69.95,174.6,181.57,146.45,121.68,140.66,70.94,165.47,181.57,150.47,121.68,134.73,70.79],64.4553,4.16846,6.49021,3.01334,81.2954,24.1679,64.7166,11.236,null,null],["MDGL","stock","Healthcare",427.39,9928080000,213122000,0.005127,["2026-11-13","2026-11-16","2026-11-17",427.39,399.63,452.12,507.37,582.34,514.93,90.84,432.79,449.74,507.56,582.34,529.21,89.54,432.6,449.74,524.87,582.34,553.42,86.96],null,6.9498,15.8291,null,null,null,75.2983,null,null,-0.9686],["CPT","stock","Real Estate",99.15,9921910000,91855200,0.007622,["2026-11-13","2026-11-16","2026-11-17",99.15,99.44,98,110.47,110.08,101.76,165.65,100.28,98.59,110.36,110.08,102.66,165.06,99.89,98.59,108.26,110.08,102.15,166.5,1,1,0.989234,0.969632,0.959973,0.83605,1,1,0.989234,0.969632,0.959974,0.83605,1,1,0.989234,0.969632,0.959974,0.83605],8.88003,6.38845,2.18251,46.4608,4.89066,2.6616,7.75348,30.0532,0.0427635,0.7695],["BIO","stock","Healthcare",366.36,9852500000,90844600,-0.011121,["2026-11-13","2026-11-16","2026-11-17",366.36,381.57,363.73,361.19,302.99,316.89,756.28,388.31,353.7,356.26,302.99,313.15,770.98,386.48,353.7,355.23,302.99,304.06,779.99],9.63114,3.79978,1.29576,29.9353,45.2618,47.494,28.7192,19.1745,null,null],["BPOP","stock","Financials",157.88,9851590000,77124400,-0.003912,["2026-11-13","2026-11-16","2026-11-17",157.88,156.52,155.82,177.03,124.52,115.72,84.51,157.78,158.89,177.87,124.52,115.44,84.7,159.17,158.89,176.91,124.52,110.14,84.19,0.994321,0.994322,0.988893,0.978325,0.972058,0.862376,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377],9.84802,2.89001,1.58486,11.1339,50.5967,93.9541,96.2609,71.3604,0.0228021,0.601],["LFUS","stock","Technology",387.64,9847430000,108867000,-0.022617,["2026-11-13","2026-11-16","2026-11-17",387.64,355.72,415.03,450,252.92,241.09,329.87,385.63,380.89,457.57,252.92,240.68,327.76,383.37,380.89,471.81,252.92,236.01,331.07,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.953462],260.239,3.56822,3.61044,18.5967,99.0976,72.2355,65.3938,26.4519,0.00825508,1.4873],["MUSA","stock","Consumer Discretionary",543.88,9844180000,138860000,0.017149,["2026-11-13","2026-11-16","2026-11-17",543.88,521.89,523.21,563.16,403.52,363.83,183.63,509.79,547.67,569.12,403.52,356.57,181.3,519.44,547.67,586.06,403.52,358.25,175.37,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581],14.8366,0.423115,12.3975,14.7432,58.1146,83.7311,86.2371,41.5038,0.00529529,null],["CFR","stock","Financials",158.17,9835090000,69792700,0.002281,["2026-11-13","2026-11-16","2026-11-17",158.17,155.23,151.56,168.59,126.63,123.12,132.8,158.05,155.05,170.08,126.63,122.78,133.91,158.16,155.05,168.07,126.63,119.9,133.9,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862329],14.2594,4.20972,2.47398,16.997,49.3636,42.9196,93.755,80.8671,0.0260479,0.5176],["AYI","stock","Industrials",330.53,9815260000,94028400,0.000757,["2026-11-13","2026-11-16","2026-11-17",330.53,323.06,301.12,359.77,360.04,353.46,221.42,334.5,303.25,358.43,360.04,350.47,219,331.94,303.25,360.4,360.04,342.59,218.73,1,0.999337,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922],18.4713,2.11422,3.29952,13.1218,51.3126,81.6029,59.825,27.0883,0.00242036,1.2884],["ARW","stock","Technology",192.9,9752543679,105061000,-0.026741,["2026-11-13","2026-11-16","2026-11-17",192.9,181.09,231.75,209.19,110.18,110.21,124.9,191.84,214.61,213.99,110.18,108.16,127.37,194.14,214.61,220.36,110.18,104.86,125.22],9.55337,0.250502,1.3566,14.574,34.8636,75.871,59.9841,60.1803,null,1.1932],["AMG","stock","Financials",394.79,9746920000,127906000,0.003406,["2026-11-13","2026-11-16","2026-11-17",394.79,362.96,379.01,367.1,288.28,259.1,184.94,383.15,383.76,374.37,288.28,258.31,180.37,401.32,383.76,371.4,288.28,251.23,177.19,1,1,1,0.999905,0.999905,0.998894,1,1,1,0.999905,0.999905,0.998893,1,1,1,0.999905,0.999905,0.998893],11.9293,4.17072,3.4757,8.48373,50.9897,93.3653,99.7216,85.7995,0.00010132,null],["DDS","stock","Consumer Discretionary",622.64,9725290000,78556600,0.039657,["2026-11-13","2026-11-16","2026-11-17",622.64,602.38,642.02,613.81,606.34,664.06,328.46,651.6,663.26,560.88,606.34,634.89,360.35,634.33,663.26,579.68,606.34,595.66,351.92,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315],14.2647,1.47366,4.58593,15.3136,83.6942,93.9842,89.314,94.5647,0.00192728,null],["FRT","stock","Real Estate",112.92,9713550000,102120000,0.003466,["2026-11-13","2026-11-16","2026-11-17",112.92,112.58,105.75,118.89,100.8,97.63,127.86,113.81,106.32,118.39,100.8,97.03,128.48,113.77,106.32,118.02,100.8,96,128.96,1,1,0.989288,0.959007,0.959007,0.809667,1,1,0.989288,0.959007,0.959008,0.809667,1,1,0.989288,0.959007,0.959007,0.809667],22.0385,7.18469,2.98731,28.5854,17.3031,23.4288,41.607,19.3402,0.041091,0.9217],["AM","stock","Energy",20.46,9664199160,61918900,0.002941,["2026-11-13","2026-11-16","2026-11-17",20.46,18.98,21.08,22.08,17.79,17.92,10.61,19.55,20.64,22.55,17.79,18.16,10.55,19.78,20.64,22.15,17.79,17.82,10.47,1,0.989336,0.989334,0.957403,0.9574,0.718096,1,0.989336,0.989335,0.957403,0.957401,0.718095,1,0.989336,0.989336,0.957403,0.957402,0.71809],14.2884,7.63678,4.36335,11.0932,8.19048,58.6821,86.3131,null,0.0439883,0.6399],["OSCR","stock","Healthcare",31.05,9646800300,173806000,-0.027865,["2026-11-13","2026-11-16","2026-11-17",31.05,30.65,33.79,30.78,14.37,13.95,12.18,32.14,31.89,32.76,14.37,13.88,11.93,33.47,31.89,31.55,14.37,14.25,11.69],11.2766,0.552131,4.34025,2.32918,null,62.6911,79.7737,14.948,null,null],["ZION","stock","Financials",66.34,9615720000,102745000,0.005914,["2026-11-13","2026-11-16","2026-11-17",66.34,64.76,62.23,71.61,58.54,50.91,65.48,66.25,63.37,72.2,58.54,51.02,66.44,66.32,63.37,71.58,58.54,48.92,66.29,0.992786,0.992786,0.992786,0.971718,0.971719,0.840145,0.992786,0.992787,0.992787,0.971718,0.971719,0.840144,0.992786,0.992787,0.992786,0.971718,0.971719,0.840145],7.93256,2.55835,1.25121,4.52011,13.5243,39.0613,67.4224,9.22832,0.0289418,0.7925],["HMY","stock","Materials",15.09,9609300000,55463300,-0.022668,["2026-11-13","2026-11-16","2026-11-17",15.09,17.17,16.71,19.26,19.9,17.84,4.07,17.6,17.12,19.44,19.9,17.22,4.12,16.37,17.12,20.03,19.9,16.62,4.25,1,1,0.972627,0.954266,0.954266,0.9157,1,1,0.972623,0.954266,0.954268,0.915704,1,1,0.972626,0.954266,0.954266,0.915694],22.3946,2.21924,2.09695,47.38,71.269,98.191,81.0254,85.1942,0.0611001,1.1488],["GMED","stock","Healthcare",72.14,9556510000,142659000,-0.002213,["2026-11-13","2026-11-16","2026-11-17",72.14,71.05,76.32,85.94,87.31,83.99,73.79,76.37,76.71,85.9,87.31,84.45,71.21,75.23,76.71,85.12,87.31,83.64,70.5],17.1375,3.04386,1.9925,12.4669,0.227687,3.27869,10.8194,0.0910747,null,0.9565],["HSIC","stock","Healthcare",86.22,9530630000,131316000,0.000929,["2026-11-13","2026-11-16","2026-11-17",86.22,86.05,85.03,90.12,75.58,73.34,79.25,88.41,86.38,89.77,75.58,71.43,77.94,88.74,86.38,89.52,75.58,71.25,77.51],22.6381,0.693944,3.01698,17.0494,73.7868,17.2903,52.864,38.5856,null,0.8045],["ORI","stock","Financials",39.68,9515580000,71756700,-0.008991,["2026-11-13","2026-11-16","2026-11-17",39.68,39.61,38.15,42.76,45.64,43.45,25.9,39.63,39.66,42.85,45.64,44.35,25.76,40.53,39.66,42.51,45.64,43.49,25.71,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992599,0.923276,0.917142,0.728938],8.6364,0.966726,1.61959,null,24.0652,55.938,90.6523,null,0.031754,0.5774],["ONB","stock","Financials",25.05,9475362900,112237000,0.004411,["2026-11-13","2026-11-16","2026-11-17",25.05,24.93,24.62,27.07,22.31,20.79,18.24,25.36,25.01,27.17,22.31,20.76,18.44,25.26,25.01,27.07,22.31,19.78,18.35,1,1,0.994418,0.982313,0.976176,0.859452,1,1,0.99442,0.982313,0.97618,0.859452,1,1,0.994418,0.982313,0.976178,0.859455],9.89384,3.34724,1.14227,9.67237,17.2235,30.9467,73.7072,25.6694,0.0231537,0.831],["MTCH","stock","Communication Services",41.63,9472050000,157962000,-0.00359,["2026-11-13","2026-11-16","2026-11-17",41.63,39.03,42.36,37.28,32.29,32.54,146.95,39.3,42.95,37.95,32.29,32.28,146.75,39.94,42.95,37.22,32.29,31.58,147.61,1,1,0.99504,0.977841,0.97784,0.955375,1,1,0.995041,0.977841,0.977841,0.955376,1,1,0.99504,0.977841,0.97784,0.955376],13.1302,2.71695,8.94805,8.31025,29.7872,49.7195,100,29.3327,0.0192169,1.3184],["VSAT","stock","Technology",67.72,9425920000,174999000,-0.04941,["2026-11-13","2026-11-16","2026-11-17",67.72,63.95,66.9,82.9,34.46,35.78,53.59,74.37,58.83,82.87,34.46,36.06,52.47,74.86,58.83,81.41,34.46,33.36,53.43],9.93461,2.01793,2.08949,null,24.0458,66.4573,76.1734,null,null,1.7332],["DRS","stock","Industrials",35.18,9379730000,50135100,-0.01346,["2026-11-13","2026-11-16","2026-11-17",35.18,34.04,35.16,44.72,34.09,34.53,10.67,36.41,35.42,45.53,34.09,34.84,10.64,36.53,35.42,45.35,34.09,34.28,10.59,0.997544,0.997543,0.997545,0.991578,0.988975,0.98179,0.997545,0.997544,0.997544,0.991578,0.988975,0.981795,0.997544,0.997544,0.997544,0.991578,0.988976,0.981794],25.6979,2.41434,3.24558,27.2667,49.5771,64.8136,67.1186,41.2575,0.0102331,-1.103],["SSL","stock","Materials",14.3,9353530000,27471700,-0.002094,["2026-11-13","2026-11-16","2026-11-17",14.3,14.83,15.58,11.19,6.51,6.83,16.89,13.79,16.34,11.53,6.51,7.05,16.72,13.92,16.34,11.71,6.51,7.14,16.63,1,1,1,1,1,0.876969,1,1,1,1,1,0.876968,1,1,1,1,1,0.876969],10.9142,0.579888,0.940338,13.8711,32.1908,38.9404,49.9338,76.1747,null,null],["WMS","stock","Industrials",125.58,9271520000,106705000,0.01676,["2026-11-13","2026-11-16","2026-11-17",125.58,124.31,126.73,149.23,144.83,148.39,130.2,131.01,128.2,150.91,144.83,144.24,130.52,128.75,128.2,147.98,144.83,140.89,127.78,1,1,0.998526,0.996044,0.994868,0.976795,1,1,0.998526,0.996044,0.994868,0.976794,1,1,0.998526,0.996044,0.994868,0.976794],22.8652,2.84347,5.28185,17.495,32.6703,54.417,27.0088,47.5671,0.00637044,1.2808],["ESTC","stock","Technology",88.15,9254981332,172399000,-0.010218,["2026-11-13","2026-11-16","2026-11-17",88.15,86.08,94.32,86.03,75.44,91.3,182.68,90.26,91.74,86.68,75.44,90.83,186.78,87.25,91.74,83.44,75.44,87.44,182.21],24.6379,5.13551,7.13655,26.5158,null,11.4851,6.83168,17.6161,null,null],["PRAX","stock","Healthcare",328.13,9171740000,143478000,0.010377,["2026-11-13","2026-11-16","2026-11-17",328.13,277.62,243.34,368.46,294.74,178.08,304.8,332.97,241.76,366.81,294.74,186.42,296.85,337.59,241.76,376.38,294.74,197.58,281.55],null,995.261,7.27163,null,null,null,88.2034,null,null,2.7621],["SNAP","stock","Communication Services",5.26,9081790000,245068000,0.007663,["2026-11-13","2026-11-16","2026-11-17",5.26,4.96,6.49,5.3,8.07,8.58,53.7,5.05,6.13,5.41,8.07,8.57,55.11,5,6.13,5.18,8.07,8.18,54.56],null,1.38169,4.06824,11.6839,null,2.50648,6.13656,2.5,null,null],["KRYS","stock","Healthcare",305.23,9045020000,95330000,-0.001472,["2026-11-13","2026-11-16","2026-11-17",305.23,300.88,321.16,328.34,246.54,201.21,47.5,303.06,316.58,332.27,246.54,206.16,48.62,306.5,316.58,335.73,246.54,208.25,49.09],40.1346,19.2267,6.29502,29.1442,null,null,84.082,null,null,null],["AMKR","stock","Technology",36.11,8948430000,208550000,-0.027209,["2026-11-13","2026-11-16","2026-11-17",36.11,32.82,47.61,57.75,39.48,31.95,23.3,35,41.82,58.99,39.48,31.68,24.14,34.47,41.82,61.3,39.48,30.89,24.45,1,1,0.998173,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993119,0.934524,1,1,0.998173,0.995162,0.993118,0.934524],14.4431,1.19915,1.86413,122.052,51.9363,82.2289,66.3882,99.6012,0.00925173,2.2266],["XPEV","stock","Consumer Discretionary",9.37,8947210000,67337300,-0.009514,["2026-11-13","2026-11-16","2026-11-17",9.37,10.24,9.75,11.78,20.28,26.38,48.53,10.22,9.23,11.7,20.28,25.01,50,10.13,9.23,12.2,20.28,22.43,48.3],null,0.838483,2.0637,12.6068,null,0.813559,28,null,null,1.1052],["OC","stock","Industrials",115.94,8942210000,142973000,-0.013528,["2026-11-13","2026-11-16","2026-11-17",115.94,121.31,112.79,155.85,111.91,102.7,94.94,127.02,112.8,154.67,111.91,101.83,92.16,122.97,112.8,153.81,111.91,99.13,91.74,1,0.992997,0.992996,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973652,0.90848],35.4249,0.925263,2.82347,11.6436,93.1244,29.3303,91.965,55.4893,0.0272555,1.3259],["STRL","stock","Industrials",292.39,8918640000,364595000,-0.030537,["2026-11-13","2026-11-16","2026-11-17",292.39,252.82,498.61,553.16,306.23,326.6,28.92,290.67,424.36,576.48,306.23,338.66,28.79,289.56,424.36,603.89,306.23,332.82,29.02],16.0856,2.0672,5.91312,18.9193,43.7535,79.8157,80.6285,77.2789,null,1.8491],["PRI","stock","Financials",293.39,8903390000,57789100,0.004898,["2026-11-13","2026-11-16","2026-11-17",293.39,290.58,277.37,312.68,258.36,253.99,161.95,299.22,282.64,313.69,258.36,254.05,160.27,304.13,282.64,309.92,258.36,255.04,159.94,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513],11.1462,2.54811,3.14895,null,8.55914,52.4707,44.5107,null,0.0163605,0.8671],["AEIS","stock","Industrials",219.68,8893080000,163849000,-0.039776,["2026-11-13","2026-11-16","2026-11-17",219.68,197.01,275.65,329.54,209.37,202.82,91.36,219.3,238.05,330.26,209.37,202.48,90.75,221.69,238.05,348.63,209.37,198.54,89.75,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],30.7778,3.91414,5.58787,127.162,63.0867,74.5823,79.0772,94.6301,0.00182083,1.3159],["NTSK","stock","Technology",21.75,8886783519,139118000,-0.024664,["2026-11-13","2026-11-16","2026-11-17",21.75,21.3,21.15,16.19,17.54,19.89,null,22.49,19,15.81,17.54,19.87,null,21.44,19,15.25,17.54,19.33,null],null,11.072,56.681,318.891,null,null,null,null,null,null],["RMBS","stock","Technology",82.23,8806500000,163040000,-0.032247,["2026-11-13","2026-11-16","2026-11-17",82.23,74.53,98.17,99.33,91.89,92.37,23.99,80.74,87.25,100.85,91.89,95.25,24.36,80.76,87.25,100.61,91.89,91.13,25.68],33.1357,11.066,6.21395,28.1523,33.2576,70.6939,76.969,68.8181,null,1.8903],["HL","stock","Materials",13.1,8800280000,442771000,-0.018727,["2026-11-13","2026-11-16","2026-11-17",13.1,14.74,16.18,17.73,19.19,14.84,6.42,15.41,15.3,18.37,19.19,14.6,6.21,14.29,15.3,18.82,19.19,13.98,6.29,1,1,0.999808,0.99938,0.999084,0.978302,1,1,0.999809,0.99938,0.999082,0.978293,1,1,0.999809,0.99938,0.999084,0.978299],22.9595,5.84579,3.11526,14.8204,3.90144,87.2278,88.5442,0.066313,0.00122137,1.3488],["ENLT","stock","Utilities",66.07,8730090000,13778900,-0.017839,["2026-11-13","2026-11-16","2026-11-17",66.07,68.32,70.44,86,45.46,37.59,null,69.93,69.68,85.44,45.46,37.46,null,70.52,69.68,83.54,45.46,37.81,null],54.4891,17.9218,5.18707,null,74.7683,81.3594,81.3594,null,null,null],["AAL","stock","Industrials",13.17,8726680000,783932000,-0.010518,["2026-11-13","2026-11-16","2026-11-17",13.17,13.18,12.5,15.06,15.33,13.07,20.29,14.16,11.88,14.83,15.33,12.76,19.84,14.11,11.88,14.43,15.33,12.34,19.86],58.6734,0.143051,77.4815,31.6104,91.695,13.8985,null,84.6748,null,1.3326],["WYNN","stock","Consumer Discretionary",85.06,8723040000,187857000,0.024572,["2026-11-13","2026-11-16","2026-11-17",85.06,83.11,75.7,102.37,120.33,123.01,93.95,86.7,75.6,102.53,120.33,120.73,97.68,87.3,75.6,102.79,120.33,118.14,95,1,1,0.997558,0.992779,0.990724,0.96497,1,1,1,0.992779,0.990723,0.964969,1,1,1,0.992779,0.992779,0.964969],23.0824,1.19994,94.1453,16.9266,45.342,3.83517,94.5744,45.6024,0.0117564,1.0042],["GGB","stock","Materials",4.4,8690630000,85626800,-0.006772,["2026-11-13","2026-11-16","2026-11-17",4.4,4.38,5.18,4.8,3.69,3.57,3.6746,4.58,5.02,4.74,3.69,3.54,3.6508,4.63,5.02,4.8,3.69,3.49,3.6111,1,1,0.989604,0.976856,0.976863,0.747537,1,1,0.989599,0.976856,0.976864,0.747535,1,1,0.989604,0.976856,0.976848,0.747556],34.2508,0.695444,0.891068,37.2043,93.7374,94.4395,94.4395,93.7279,null,null],["DAR","stock","Consumer Staples",55.99,8674810000,135151000,0.01138,["2026-11-13","2026-11-16","2026-11-17",55.99,50.19,63.1,65.74,36,34.63,76.62,52.53,61.36,67.04,36,34.75,75.81,51.57,61.36,67.67,36,34.43,74],10.2575,1.28003,1.61534,15.0958,5.33015,59.1885,55.8473,20.1405,null,null],["PBF","stock","Energy",71.28,8648060000,211184000,0.00451,["2026-11-13","2026-11-16","2026-11-17",71.28,67.27,91.17,74.36,27.12,37.42,15.49,69.55,84.52,71.85,27.12,38.99,15.57,65.91,84.52,75.07,27.12,37.89,13.86,0.99534,0.995339,0.991658,0.977275,0.970094,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888802],3.18834,0.222573,1.08699,3.29462,29.772,94.829,51.3126,21.4247,0.0182379,null],["AOS","stock","Industrials",64.24,8629290000,105025000,0.004064,["2026-11-13","2026-11-16","2026-11-17",64.24,64.55,57.89,62.5,66.88,66.09,82.09,65.2,59.22,62.17,66.88,64.74,82.52,64.36,59.22,61.4,66.88,63.31,82.75,1,0.994015,0.994014,0.977612,0.977612,0.908576,1,0.994016,0.994015,0.977612,0.977612,0.908576,1,0.994016,0.994015,0.977612,0.977612,0.908575],17.447,2.26913,4.73331,15.3628,14.0811,10.4758,20.5648,7.12013,0.0236613,1.1584],["MHK","stock","Consumer Discretionary",147.38,8567710000,183366000,0.005046,["2026-11-13","2026-11-16","2026-11-17",147.38,150.52,119.44,139.12,109.3,107.94,177.32,156.6,120.29,140.1,109.3,106.96,179.32,151.73,120.29,135.34,109.3,103.98,175.03],16.536,0.764838,1.03232,9.6137,61.4773,50.6108,46.5792,19.2166,null,1.1756],["AUR","stock","Consumer Discretionary",4.21,8506090000,117608000,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],null,1212.27,4.72488,null,null,null,68.0272,null,null,2.633],["SANM","stock","Technology",158.31,8485000000,160775000,-0.037512,["2026-11-13","2026-11-16","2026-11-17",158.31,134.68,211.79,206.56,150.07,154.54,40.13,149.64,175.67,210.84,150.07,160.37,39.6,155.43,175.67,217.03,150.07,158.88,39.72],27.5443,0.664961,3.07547,14.2846,87.611,86.9583,91.8091,39.2988,null,1.598],["MGM","stock","Consumer Discretionary",33.49,8473320000,169015000,0.007521,["2026-11-13","2026-11-16","2026-11-17",33.49,32.34,29.4,44.07,36.49,32.82,45.09,32.91,28.6,44.1,36.49,32.47,45.65,33.06,28.6,43.78,36.49,31.39,45.51,1,1,1,1,1,0.999661,1,1,1,1,1,0.99966,1,1,1,1,1,0.999662],12.2099,0.478172,3.38387,6.05371,41.1006,2.22753,75.8154,3.55277,null,1.2838],["SKYD","stock","Communication Services",7.52,8460000000,224771000,-0.009223,["2026-11-13","2026-11-16","2026-11-17",7.52,8.01,9.27,9.97,13.4,15.37,35.2,8.7,6.91,10.14,13.4,15.68,35.15,8.04,6.91,10.28,13.4,15.73,35.08,1,1,0.995396,0.985552,0.981789,0.888997,1,1,0.995404,0.985552,0.981792,0.888996,1,1,0.995399,0.985552,0.981786,0.888997],12.7822,0.553745,0.708236,28.1131,70.0353,42.1853,32.98,84.1424,0.0265957,null],["HBM","stock","Materials",21.38,8456260000,110201000,-0.011101,["2026-11-13","2026-11-16","2026-11-17",21.38,20.91,25.68,26.47,19.85,15.86,7.37,22.79,23.62,26.69,19.85,15.77,7.21,21.95,23.62,27.44,19.85,15.33,7.06,1,1,0.999743,0.999164,0.999168,0.990597,1,1,0.999745,0.999164,0.999163,0.990596,1,1,0.999745,0.999164,0.999165,0.990595],14.9924,3.82642,2.61845,35.163,25.7298,92.1806,91.6163,83.3558,null,1.5297],["CGNX","stock","Technology",50.01,8420590000,119012000,-0.014969,["2026-11-13","2026-11-16","2026-11-17",50.01,47.78,60.01,61.59,35.98,37.05,83.02,50.34,53.99,65.63,35.98,36.77,82.1,50.8,53.99,66.6,35.98,35.98,81.42,1,1,0.998599,0.995784,0.995781,0.967745,1,1,0.998598,0.995784,0.995782,0.967745,1,1,0.998598,0.995784,0.995784,0.967745],34.7969,7.48064,4.89047,29.4327,6.77275,16.1818,19.3317,3.42084,0.00719856,1.4977],["EPAM","stock","Technology",163.15,8324460000,179663000,-0.004151,["2026-11-13","2026-11-16","2026-11-17",163.15,159.31,115.5,101.55,204.88,180.47,671.36,156.82,122.19,100.5,204.88,179.02,671.01,164.14,122.19,98.73,204.88,177.78,665.73],19.565,1.47258,2.31438,17.6831,6.72235,7.31901,8.55211,8.31344,null,1.3844],["NCLH","stock","Consumer Discretionary",17.96,8248590000,347992000,-0.005537,["2026-11-13","2026-11-16","2026-11-17",17.96,17.92,15.32,19.55,22.32,18.56,25.63,18.43,15.05,19.01,22.32,18.29,23.64,18.51,15.05,18.18,22.32,17.53,24],9.90852,0.812087,2.62093,10.0432,8.92288,9.98409,49.4698,null,null,1.884],["TFII","stock","Industrials",95.99,8102370000,47823500,-0.001041,["2026-11-13","2026-11-16","2026-11-17",95.99,94.94,113.24,147.14,103.35,85.34,114.1,94.73,114.05,146.64,103.35,85.69,110.69,94.33,114.05,145.61,103.35,84.32,108.1,1,1,0.996159,0.98847,0.98422,0.932572,1,1,0.996159,0.98847,0.98422,0.932573,1,1,0.996159,0.98847,0.98422,0.932573],26.0847,1.0274,3.02532,11.4974,74.7685,25.9838,21.412,13.5995,0.0195854,1.6272],["XP","stock","Financials",15.49,8035350000,396510000,0.02992,["2026-11-13","2026-11-16","2026-11-17",15.49,15.14,31.38,15.84,16.37,19.08,33.77,15.47,29.23,15.82,16.37,18.66,32.35,14.8,29.23,15.7,16.37,18.1,30.37,1,1,1,0.987214,0.977374,0.879763,1,1,1,0.987214,0.977374,0.879762,1,1,1,0.987214,0.977376,0.879763],8.68687,5.63656,1.87431,4.34954,3.04423,5.80126,2.46984,12.0638,null,null],["CORT","stock","Healthcare",72.94,7982780000,98767700,-0.010446,["2026-11-13","2026-11-16","2026-11-17",72.94,72.77,117.8,110.51,34.8,75.75,23,75.03,110.16,114.47,34.8,75.54,23.3,73.35,110.16,117.17,34.8,75.12,23.18],49.1844,8.28336,9.57401,41.014,74.3437,71.4099,72.2355,76.253,null,0.445],["APTV","stock","Consumer Discretionary",38.75,7844170000,128778000,-0.001546,["2026-11-13","2026-11-16","2026-11-17",38.75,39.44,44.26,49.17,76.09,81.05,170.5,39.91,44.86,49.56,76.09,78.91,174.63,39.57,44.86,50.04,76.09,76.85,176.51],10.1992,0.469313,0.892484,15.1999,18.4169,0.0490918,0.0397772,28.1224,null,1.3569],["CYTK","stock","Healthcare",56.13,7819100000,121359000,-0.000534,["2026-11-13","2026-11-16","2026-11-17",56.13,53.69,61.62,73.45,63.54,65.52,39.19,55.14,61.95,74.13,63.54,66.44,39.24,56.18,61.95,75.87,63.54,66.95,39.27],186.055,69.0301,52.6727,72.7532,null,63.4049,84.7471,null,null,0.3713],["TTMI","stock","Technology",74.08,7806220000,414255000,-0.028841,["2026-11-13","2026-11-16","2026-11-17",74.08,66.51,116.1,138.88,69,63.1,14.28,75.33,93.88,140,69,67.99,14.38,72.23,93.88,140.98,69,64.34,14.39],29.067,2.03886,3.82149,527.804,66.0507,86.4955,89.9404,98.683,null,2.1676],["SPXC","stock","Industrials",154.83,7757300000,117192000,0.028088,["2026-11-13","2026-11-16","2026-11-17",154.83,142.71,171.91,212.16,200.06,212.04,65.69,150.92,166.04,217.32,200.06,211.43,64.63,150.12,166.04,217.63,200.06,207.28,63.77],26.0241,2.98652,3.17266,34.2356,42.9545,73.5084,22.1161,59.4005,null,1.2739],["LW","stock","Consumer Staples",56.06,7723970000,131429000,0.015028,["2026-11-13","2026-11-16","2026-11-17",56.06,55.24,51.96,53.78,41.89,57.83,56.51,57.16,53.59,53.07,41.89,57.01,57.72,57.11,53.59,52.49,41.89,56.25,58.7,1,0.9931,0.993102,0.969067,0.969066,0.904635,1,0.993101,0.993102,0.969067,0.969065,0.904634,1,0.993101,0.993102,0.969067,0.969065,0.904634],30.3139,1.16618,4.27518,18.7521,79.9523,12.3109,13.9317,15.0709,0.0271138,0.4725],["POOL","stock","Industrials",216.2,7723118020,152331000,0.009149,["2026-11-13","2026-11-16","2026-11-17",216.2,211.7,160.6,200.57,228.75,245.93,571.28,221.05,172.57,194.84,228.75,242.32,573.73,217.54,172.57,190.47,228.75,237.84,573,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,1,0.994119,0.994119,0.974506,0.974506,0.925486],19.5013,1.41728,6.29239,17.4715,14.0414,5.40971,5.44948,7.38173,0.0240518,1.05],["IREN","stock","Financials",18.17,7710570000,1679290000,-0.067248,["2026-11-13","2026-11-16","2026-11-17",18.17,21.64,34.8,44.76,37.77,48.65,null,21.41,26.99,44.06,37.77,46.37,null,19.73,26.99,44.9,37.77,47.41,24.45],96.7025,1.17057e-7,1.50632,null,null,3.40206,63.2393,null,null,4.2812],["TXG","stock","Healthcare",58.19,7653970000,274703000,-0.015398,["2026-11-13","2026-11-16","2026-11-17",58.19,59.28,71.79,58.15,16.31,16.35,166.63,65.05,69.86,56.09,16.31,15.89,160.58,62.9,69.86,57.99,16.31,15.7,160.27],null,12.365,9.12695,81.568,null,59.8996,60.7362,null,null,null],["ARE","stock","Real Estate",43.84,7635200000,108529000,-0.010384,["2026-11-13","2026-11-16","2026-11-17",43.84,44.8,43.82,48.42,48.94,52.24,205.55,45.88,41.62,48.14,48.94,52.29,206.22,44.7,41.62,46.94,48.94,50.84,207.27,1,1,0.985145,0.957262,0.943329,0.793404,1,1,0.985145,0.957262,0.94333,0.793403,1,1,0.985145,0.957262,0.943328,0.793403],88.4689,2.76729,0.5157,null,81.6327,3.09908,2.65198,null,0.0656934,1.1503],["TAP","stock","Consumer Staples",40.84,7628912000,134202000,0.032356,["2026-11-13","2026-11-16","2026-11-17",40.84,40.33,38.52,42.12,46.68,46.88,47.6,39.85,39.52,42.77,46.68,46.44,48.23,39.98,39.52,40.74,46.68,45.62,47.72,1,1,0.988478,0.966829,0.956858,0.847603,1,1,0.988478,0.966829,0.956856,0.847603,1,1,0.988478,0.966829,0.956857,0.847603],8.54493,0.691244,0.744364,6.5249,10.8108,1.33333,10.8592,9.02944,0.0470127,0.4319],["RAL","stock","Technology",68.73,7620800000,109110000,-0.026073,["2026-11-13","2026-11-16","2026-11-17",68.73,67.68,72.72,71.44,50.91,47.32,null,69.98,66.55,72.29,50.91,47.46,null,69.93,66.55,71.97,50.91,46.48,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996289,null],24.6814,3.34686,4.71409,25.1512,null,null,null,null,0.00290994,null],["VIAV","stock","Technology",30.72,7554730000,205385000,-0.055931,["2026-11-13","2026-11-16","2026-11-17",30.72,28.47,41.28,42.99,17.82,16.93,15.25,31.98,33.38,43.54,17.82,16.89,15.56,31.01,33.38,46.26,17.82,16.7,15.67],112.757,4.47422,5.70469,49.3773,53.3623,91.7455,92.1639,79.4749,null,null],["KMX","stock","Consumer Discretionary",53.22,7554200000,138739000,0.012172,["2026-11-13","2026-11-16","2026-11-17",53.22,51.48,50.81,60.05,38.64,34.79,148.81,54.11,53.33,59.92,38.64,34.43,148.01,54.19,53.33,58.53,38.64,32.11,147.3],25.8263,0.273341,1.19799,6.58995,80.3898,7.91567,7.99523,12.5893,null,1.1586],["AXSM","stock","Healthcare",141.69,7452890000,161917000,-0.018563,["2026-11-13","2026-11-16","2026-11-17",141.69,132.37,156.32,213.68,182.64,137.4,39.26,133.96,157.14,213.67,182.64,139.69,35.5,140.97,157.14,216.27,182.64,145.56,34.55],null,8.60914,70.6528,null,null,0.823893,68.8146,null,null,0.7215],["EMN","stock","Materials",65.03,7438160000,92251900,-0.00884,["2026-11-13","2026-11-16","2026-11-17",65.03,64.41,63,73.77,63.83,62.72,115.86,65.39,62.33,74.07,63.83,60.25,114.67,65.45,62.33,73.97,63.83,57.49,113.86,1,1,0.987462,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987462,0.964816,0.952371,0.824568],11.499,0.822268,1.18545,15.8633,34.5525,6.00636,2.22753,57.8704,0.0516685,1.076],["TTD","stock","Communication Services",15.68,7414880000,270386000,0.013575,["2026-11-13","2026-11-16","2026-11-17",15.68,12.93,12.17,14.56,37.96,42.87,100.33,14.93,12.23,14.14,37.96,41.93,111.64,15.42,12.23,13.4,37.96,40.21,107.5],22.5181,2.48345,2.74459,8.75746,28.898,19.2056,19.7295,5.40971,null,1.0369],["SKM","stock","Communication Services",34.57,7362800000,51987200,0.013189,["2026-11-13","2026-11-16","2026-11-17",34.57,31.23,34.42,36.71,20.53,20.38,49.8023,32.31,31.96,38.51,20.53,20.39,50.972,33.11,31.96,39.96,20.53,20.09,51.4662,1,1,1,1,1,0.48649,1,1,1,1,1,0.486491,1,1,1,1,1,0.48649],27.8695,0.611339,0.826326,2.29159,96.1306,45.4252,76.179,2.96329,null,0.7097],["VICR","stock","Technology",159.05,7339934830,206113000,-0.034246,["2026-11-13","2026-11-16","2026-11-17",159.05,146.88,267.24,226.64,109.6,88.58,160.69,163.51,191.5,234.74,109.6,89,161.71,161.68,191.5,253.5,109.6,87.08,162.93],40.699,13.0866,8.09642,144.359,11.3004,83.6052,61.0581,53.5135,null,2.369],["MOD","stock","Consumer Discretionary",135.66,7216690000,286000000,0.278605,["2026-11-13","2026-11-16","2026-11-17",135.66,96.61,172.57,203.51,133.51,128.73,11.37,106.15,148.86,209.5,133.51,132.02,11.6,103.07,148.86,216.75,133.51,128.49,11.72],55.6191,1.98995,5.86558,97.3839,86.0454,78.1623,77.7247,87.5257,null,1.7392],["NIO","stock","Consumer Discretionary",2.9,7201190000,111170000,-0.04918,["2026-11-13","2026-11-16","2026-11-17",2.9,3.39,3.56,4.5,5.1,6.24,42.67,3.41,3.43,4.52,5.1,6.16,40.67,3.28,3.43,4.6,5.1,6.08,39.67],null,0.589441,12.0787,414.842,null,0.0505051,67.1106,null,null,0.9274],["CAG","stock","Consumer Staples",14.73,7032270000,157156000,0.012371,["2026-11-13","2026-11-16","2026-11-17",14.73,15.24,13.7,15.39,17.31,17.43,32.25,15.29,14.47,15.62,17.31,17.45,31.99,15.19,14.47,15.54,17.31,17.12,31.81,1,0.98854,0.988538,0.934893,0.934894,0.772322,1,0.988542,0.98854,0.934893,0.934894,0.772323,1,0.988542,0.988539,0.934893,0.934895,0.77232],9.99919,0.625332,1.09788,8.01801,3.52578,4.37956,10.9785,9.7852,0.0475221,-0.0278],["TWST","stock","Healthcare",111.6,6998150000,424877000,-0.022938,["2026-11-13","2026-11-16","2026-11-17",111.6,120.79,151.33,125.29,31.72,29.9,116.48,135.34,132.75,118.57,31.72,26.87,115.99,132.13,132.75,124.41,31.72,26.46,115.99],null,16.1932,15.6867,null,null,60.8911,95.3535,null,null,null],["MOS","stock","Materials",21.92,6968450000,211752549,0.007353,["2026-11-13","2026-11-16","2026-11-17",21.92,22.36,19.18,21.78,24.09,25.55,37.39,22.77,18.82,21.61,24.09,26.05,37.1,22.99,18.82,21.23,24.09,24.52,36.39,1,1,0.991607,0.973421,0.964571,0.881808,1,1,0.991606,0.973421,0.964572,0.881809,1,1,0.991606,0.973421,0.964572,0.881808],158.5,0.585761,0.616753,2561.17,94.3243,8.58586,7.83612,95.216,0.040146,0.8176],["HUT","stock","Financials",57.57,6910560000,463431000,-0.071077,["2026-11-13","2026-11-16","2026-11-17",57.57,52.65,83.61,82.95,45.94,36.02,76.4,57.02,67.75,85.44,45.94,36.94,69.5,56.77,67.75,88.04,45.94,37.7,67.45],24.3002,22.643,4.43338,null,null,null,70.9184,null,null,4.5065],["FORM","stock","Technology",87.53,6862620000,229108000,-0.051885,["2026-11-13","2026-11-16","2026-11-17",87.53,81.12,128.09,131.67,55.78,50.72,42.7,85.2,105.01,131.6,55.78,50.15,43.28,85.63,105.01,138.16,55.78,49.05,43.12],39.5292,7.00279,5.81013,37.8656,53.6014,91.6361,92.3628,57.8396,null,null],["CPB","stock","Consumer Staples",22.765,6789310000,137075000,0.031491,["2026-11-13","2026-11-16","2026-11-17",22.765,23.13,18.95,23.28,27.87,31.23,41.55,22.86,19.87,23.17,27.87,31.29,41.38,22.59,19.87,22.68,27.87,30.73,41.59,1,1,0.987393,0.939896,0.939894,0.817726,1,1,0.987393,0.939896,0.939895,0.817726,1,1,0.987394,0.939896,0.939896,0.817725],16.8469,0.696769,1.76346,10.0137,45.6956,7.02326,6.08592,5.72792,0.0439271,0.0243],["ARWR","stock","Healthcare",47.78,6754560000,114423000,0.013362,["2026-11-13","2026-11-16","2026-11-17",47.78,58.16,58.13,85.59,66.39,41.14,73.94,49.24,55.9,86.64,66.39,41.26,63.93,49,55.9,88.7,66.39,40.15,63.74],39.9123,14.9798,134.223,25.0704,null,32.5776,98.7669,null,null,1.2747],["FPS","stock","Industrials",22.12,6733970000,291485000,-0.001354,["2026-11-13","2026-11-16","2026-11-17",22.12,19.48,36.17,37.56,null,null,null,22.6,31.68,39.66,null,null,null,21.48,31.68,38.83,null,null,null],56.0555,4.16685,9.47525,55.3808,null,null,null,null,null,null],["DY","stock","Industrials",221.54,6681860000,143769000,-0.016514,["2026-11-13","2026-11-16","2026-11-17",221.54,207.52,269.64,409.41,337.9,282.69,84.76,219.93,253.61,419.07,337.9,291.2,85.78,218.8,253.61,432.89,337.9,293.77,84.42],20.2736,0.971193,3.23748,14.257,23.8425,69.6647,36.4757,18.3099,null,1.5153],["GMAB","stock","Healthcare",51.37,6599850000,282131000,-0.007151,["2026-11-13","2026-11-16","2026-11-17",51.37,53.63,36.57,31.34,30.8,30.24,43.48,55.8,37,31.94,30.8,30.26,41.13,54.07,37,32.84,30.8,30.42,42.59],6.8521,1.77381,1.12854,5.74288,10.5104,10.5104,20.6819,10.5104,null,null],["BLDR","stock","Industrials",60.68,6529550000,158252000,0.009315,["2026-11-13","2026-11-16","2026-11-17",60.68,62.54,51.71,73.56,102.89,103.89,68,65.97,54.65,72.51,102.89,103.44,69,62.93,54.65,70.21,102.89,99.42,69.25],160.952,0.45473,1.60025,25.9849,99.6022,44.5903,1.86953,88.253,null,1.4078],["EQX","stock","Materials",10.3,6492150000,133035000,-0.003868,["2026-11-13","2026-11-16","2026-11-17",10.3,11.52,10.85,11.22,14.04,12.98,8.51,12.09,11.15,11.6,14.04,12.75,8.24,11.23,11.15,11.79,14.04,12.45,8.47,1,1,0.997995,0.995855,0.995855,0.995852,1,1,0.997991,0.995855,0.995851,0.99585,1,1,0.99799,0.995855,0.995855,0.995856],29.3138,3.57262,1.12024,51.5254,44.2449,64.8813,59.8282,null,0.00893204,null],["GIL","stock","Consumer Discretionary",34.66,6417380000,77427000,-0.004881,["2026-11-13","2026-11-16","2026-11-17",34.66,34.75,41.8,57.03,62.46,57.57,42.35,36.49,40.94,56.72,62.46,58.63,43.1,35.69,40.94,55.89,62.46,56.8,42.62,1,1,0.995634,0.98688,0.982951,0.90404,1,1,0.995635,0.98688,0.982951,0.904039,1,1,0.995634,0.98688,0.982951,0.904038],16.0885,1.77313,1.80151,12.8379,null,15.9613,3.34543,15.921,0.0287363,1.0908],["IBRX","stock","Healthcare",6.02,6404230000,124302000,-0.008237,["2026-11-13","2026-11-16","2026-11-17",6.02,8.635,9.8,7.65,1.98,2,7.72,7.11,9.18,7.57,1.98,2.08,7.07,6.745,9.18,7.92,1.98,2.03,6.97],null,35.0487,10.4923,null,null,3.22858,99.1338,null,null,null],["KTOS","stock","Industrials",33.91,6384350000,190850000,-0.024173,["2026-11-13","2026-11-16","2026-11-17",33.91,35.1,40.35,62.79,75.91,71.69,21.74,37.69,40.42,64.58,75.91,72.45,21.46,36.72,40.42,63.29,75.91,70.24,21.25],290.198,3.87706,1.84984,527.168,51.3199,73.8793,8.79077,81.9149,null,1.1379],["EGO","stock","Materials",31.58,6270860000,125326000,-0.008166,["2026-11-13","2026-11-16","2026-11-17",31.58,35.58,36.65,38.44,35.92,28.19,10.2,37.42,35.94,39.73,35.92,27.91,9.9,35.51,35.94,40.33,35.92,27.5,9.96,1,1,0.998327,0.994446,0.994445,0.994441,1,1,0.998326,0.994446,0.994446,0.994444,1,1,0.998326,0.994446,0.994444,0.994448],12.4366,3.44824,1.46563,6.9234,10.1958,83.4978,90.3668,null,0.00949968,null],["FMS","stock","Healthcare",22.03,6152730000,34691900,0.019907,["2026-11-13","2026-11-16","2026-11-17",22.03,23.4,21.08,23.63,23.82,23.7,33.13,22.95,22.17,23.77,23.82,23.39,32.74,22.74,22.17,23.5,23.82,23.02,32.11,1,1,1,0.961243,0.961245,0.863221,1,1,1,0.961243,0.961244,0.863219,1,1,1,0.961243,0.961242,0.86322],4.56449,0.277035,0.3932,7.67034,13.4447,12.2912,14.28,13.5707,null,null],["ABVX","stock","Healthcare",87.58,6089200000,86492400,-0.029047,["2026-11-13","2026-11-16","2026-11-17",87.58,85.73,86.22,121.45,134.855,100.9,null,87,88.13,118.96,134.855,110.39,null,90,88.13,120.73,134.855,113.62,null],null,null,11.3846,null,null,null,48.3117,null,null,null],["CZR","stock","Consumer Discretionary",29.33,5977660000,171363000,0.001708,["2026-11-13","2026-11-16","2026-11-17",29.33,29.23,29.47,29.66,23.39,19.75,106,29.28,28.8,29.75,23.39,19.78,103.19,29.3,28.8,29.66,23.39,20.61,100.7],11.257,0.509996,1.82382,10.2691,9.77366,11.8693,22.1559,10.0326,null,1.7379],["MKTX","stock","Financials",165.22,5816520000,125770000,0.000363,["2026-11-13","2026-11-16","2026-11-17",165.22,165.59,164.45,162.6,181.25,174,388.82,165.67,164.64,162.57,181.25,174.97,392.58,165.08,164.64,162.56,181.25,173.47,382.83,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,1,0.995292,0.990517,0.980748,0.976439,0.933883],19.9146,6.6735,4.56232,19.3245,5.80748,5.80895,4.33572,5.89262,0.0188839,0.8385],["KLAR","stock","Technology",13.8,5209609158,71802700,0.085759,["2026-11-13","2026-11-16","2026-11-17",13.8,13.6,13.38,20.68,28.91,34.62,null,13.46,13.02,20.79,28.91,34.27,null,13.14,13.02,19.51,28.91,34.88,null],2905,1.48572,2.07953,null,null,null,null,null,null,null],["LKQ","stock","Consumer Discretionary",19.47,4914190000,104305000,-0.012177,["2026-11-13","2026-11-16","2026-11-17",19.47,20.05,22.18,25.2,30.2,31.35,58.54,20.41,22.23,25.42,30.2,30.55,59.05,20.19,22.23,25.45,30.2,29.89,59.63,1,1,0.988401,0.967464,0.957659,0.872308,1,1,0.988399,0.967464,0.957656,0.872308,1,1,0.988401,0.967464,0.957658,0.872308],19.2614,0.363612,0.780249,8.05191,75.537,0.38693,0.318218,2.98329,0.0616333,0.8347],["ENPH","stock","Technology",26.07,3449430000,209831000,-0.026512,["2026-11-13","2026-11-16","2026-11-17",26.07,28.47,32.03,40.78,32.05,28.91,251.62,29.08,30.62,40.48,32.05,28.68,251.59,27.64,30.62,38.65,32.05,27.53,254.86],38.0007,2.84747,2.77724,25.4813,29.1105,24.7017,0.181901,18.5273,null,1.6648],["QNT","stock","Technology",35.4,1302960000,89037300,-0.054992,["2026-11-13","2026-11-16","2026-11-17",35.4,37.57,36.76,68.5,null,null,null,40.04,36.55,63.59,null,null,null,43,36.55,66.01,null,null,null],null,null,2.86372,null,null,null,null,null,null,null],["SKHY","stock","Technology",131.79,null,3367500000,-0.042989,["2026-11-13","2026-11-16","2026-11-17",131.79,127.34,157.06,165.67,null,null,null,134.38,136.49,166.33,null,null,null,129.66,136.49,171.38,null,null,null],null,null,null,null,null,null,null,null,null,null],["AZN","stock","Healthcare",184.45,null,519552000,0.00038,["2026-11-13","2026-11-16","2026-11-17",184.45,186.43,155.82,157.24,183.86,177.22,117.6,189.39,165.41,156.45,183.86,178.2,115.26,186.76,165.41,156.89,183.86,178.8,115.46,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907323],28.208,null,null,null,16.07,null,null,null,0.0172567,0.255],["CTVA","stock","Materials",9.43,null,363076000,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],8.34754,null,null,null,0.124766,null,null,null,0.0114557,0.5503],["VYLR","stock","Financials",72.54,null,327789000,0.006661,["2026-11-13","2026-11-16","2026-11-17",72.54,70.14,76.94,null,null,null,null,72.53,72.18,null,null,null,null,72.53,72.18,null,null,null,null],null,null,null,null,null,null,null,null,null,null],["IBN","stock","Financials",34.52,null,206254000,0.00378,["2026-11-13","2026-11-16","2026-11-17",34.52,33.89,28.54,29.48,29.8,30.97,20.66,34.45,29.99,29.74,29.8,31.15,20.31,34.88,29.99,29.4,29.8,31.07,20.38,1,1,1,0.991698,0.991698,0.961805,1,1,1,0.991698,0.991698,0.961807,1,1,1,0.991698,0.991696,0.961806],null,null,null,null,null,null,null,null,0.00721321,null],["CNI","stock","Industrials",127.18,null,143220000,-0.004696,["2026-11-13","2026-11-16","2026-11-17",127.18,124.06,118.91,127.7,98.85,96.61,129.85,127.2,121.79,126.84,98.85,96.15,129.53,126.78,121.79,126.59,98.85,95.48,127.69,1,1,0.994626,0.983049,0.976637,0.899342,1,1,0.994626,0.983049,0.976638,0.899341,1,1,0.994626,0.983049,0.976637,0.899341],null,null,null,null,null,null,null,null,0.0208523,null],["BSP","stock","Technology",41.08,null,140061000,0.009337,["2026-11-13","2026-11-16","2026-11-17",41.08,42.41,37.86,40.92,null,null,null,41.54,47.07,39.31,null,null,null,41.31,47.07,38.5,null,null,null],null,null,null,null,null,null,null,null,null,null],["IESC","stock","Industrials",170.28,null,107034000,-0.022335,["2026-11-13","2026-11-16","2026-11-17",170.28,158.45,280.04,748.44,389.02,358.36,54.29,173.92,251.96,756.18,389.02,364.71,55.11,172.43,251.96,793.96,389.02,359.63,55.2],15.0883,null,null,null,13.2275,null,null,null,null,1.794],["FMX","stock","Consumer Staples",131.91,null,94182900,0.009103,["2026-11-13","2026-11-16","2026-11-17",131.91,129.85,121.18,116.51,101.07,94.01,80.26,131.27,126.46,118.27,101.07,94.04,77.84,132.45,126.46,117.28,101.07,93.51,76.11,1,0.985311,0.985311,0.956697,0.956697,0.854048,1,1,0.985311,0.956697,0.956697,0.854048,1,1,0.985311,0.956697,0.956697,0.854048],16.4283,0.845728,2.50911,27.9019,41.1765,14.5511,71.6939,null,null,0.3973],["JBS","stock","Consumer Staples",12.16,null,92416300,0.021849,["2026-11-13","2026-11-16","2026-11-17",12.16,12.48,12.93,13.32,14.42,13.14,null,13.12,13.03,13.65,14.42,13.26,null,12.4,13.03,13.44,14.42,13.86,null,1,1,1,0.925818,0.925814,null,1,1,1,0.925818,0.925814,null,1,1,1,0.925818,0.925815,null],6.07801,0.157253,1.55714,16.2759,null,null,null,null,null,null],["SBS","stock","Utilities",4.92,null,79871500,0.016529,["2026-11-13","2026-11-16","2026-11-17",4.92,4.81,6.45,4.68,4.77,5.314,1.32,4.95,6.26,4.6,4.77,5.366,1.282,4.84,6.26,4.58,4.77,5.228,1.266,1,1,1,0.994528,0.994524,0.899318,1,1,1,0.994528,0.994521,0.899298,1,1,1,0.994528,0.99451,0.899289],55.7892,null,null,null,64.8406,null,null,null,0.00646341,null],["BEPC","stock","Utilities",30.71,null,68044800,0.015542,["2026-11-13","2026-11-16","2026-11-17",30.71,31.74,28.93,35.87,38.34,41.92,39.88,31.88,28.67,35.5,38.34,42.24,39.95,30.8,28.67,35.1,38.34,42.59,39.97,1,1,0.987859,0.969439,0.960651,0.804468,1,1,0.987859,0.969439,0.960651,0.804468,1,1,0.98786,0.969439,0.96065,0.804468],2.68009,1.31238,0.844229,11.3459,null,13.5279,13.5279,null,0.0510583,1.1912],["AEG","stock","Financials",8.62,null,47235800,0.002326,["2026-11-13","2026-11-16","2026-11-17",8.62,8.3,8.33,9.38,7.71,7.9,4.89,8.59,8.32,9.45,7.71,7.8,4.91,8.63,8.32,9.44,7.71,7.63,4.91,1,1,0.973401,0.945642,0.945646,0.781227,1,1,0.973407,0.945642,0.945641,0.781222,1,1,0.9734,0.945642,0.945636,0.781222],19.4143,0.0509183,0.0992638,0.417745,97.679,99.8885,99.8885,60.8999,0.114153,0.8088],["BEP","stock","Utilities",29.98,null,37359300,0.013523,["2026-11-13","2026-11-16","2026-11-17",29.98,31.14,28.64,35.23,26.97,29,38.67,31.19,28.4,34.75,26.97,28.87,38.2,30.08,28.4,34.44,26.97,28.89,38.33,1,1,0.987647,0.965447,0.952693,0.780553,1,1,0.987646,0.965447,0.952695,0.780555,1,1,0.987645,0.965447,0.952693,0.780553],null,null,null,null,null,null,null,null,0.0523015,1.1094],["BIP","stock","Utilities",39.49,null,34145100,0.008685,["2026-11-13","2026-11-16","2026-11-17",39.49,39.45,36.33,40.01,34.74,35.62,39.1933,39.67,37.45,39.74,34.74,35.4,38.78,39.49,37.45,38.91,34.74,35.26,38.42,1,1,0.988058,0.965604,0.954102,0.79173,1,1,0.988057,0.965604,0.954102,0.79173,1,1,0.988057,0.965604,0.954101,0.791731],43.8556,2.00101,0.820328,16.8043,65.3363,39.0268,94.2403,74.9752,0.0460876,1.0363],["PAC","stock","Industrials",236.75,null,32167400,-0.005336,["2026-11-13","2026-11-16","2026-11-17",236.75,248.63,198.97,209.13,263.63,216.81,133.73,236.11,203.9,206.98,263.63,221.22,128.92,241.33,203.9,205.69,263.63,217.58,128.82,0.955013,0.955013,0.955014,0.955013,0.955014,0.79581,1,0.955013,0.955014,0.955013,0.955014,0.795811,1,0.955013,0.955013,0.955013,0.955013,0.79581],23.9987,9.09293,6.33245,null,62.9555,72.6428,99.0704,null,null,0.9516],["HMC","stock","Consumer Discretionary",34.3,null,30855000,0.022965,["2026-11-13","2026-11-16","2026-11-17",34.3,35.78,33.33,31.2,29.48,29.73,29.1,35.84,34.28,31.58,29.48,30.07,28.83,34.88,34.28,31.9,29.48,29,28.37,1,1,1,1,1,0.872278,1,1,1,1,1,0.872279,1,1,1,1,1,0.872277],6.71872,0.127121,0.234272,3.11554,59.0492,58.5395,62.0909,28.8575,null,0.4308],["WSE","stock","Technology",11.23,null,30823900,0.027447,["2026-11-13","2026-11-16","2026-11-17",11.23,11.15,12.22,12.93,null,null,null,11.31,10.98,13.09,null,null,null,11.05,10.98,12.91,null,null,null],0.231778,null,null,null,null,null,null,null,null,null],["TLK","stock","Communication Services",11.67,null,28804400,0.015666,["2026-11-13","2026-11-16","2026-11-17",11.67,11.12,12.65,14.69,21.05,20.57,25.25,11.4,11.03,14.84,21.05,20.98,25.71,11.23,11.03,14.83,21.05,21.07,25.23,1,1,1,0.922964,0.922965,0.748499,1,1,1,0.922964,0.922965,0.748499,1,1,1,0.922964,0.922966,0.748502],10.8818,null,null,null,5.22034,null,null,null,0.104627,null]],"sets":{"sp500":["AAPL","NVDA","MSFT","GOOGL","AMZN","AVGO","META","TSLA","LLY","BRK-B","WMT","JPM","MU","AMD","V","XOM","JNJ","MA","ABBV","COST","CVX","KO","PLTR","PG","ORCL","CSCO","UNH","MRK","BAC","HD","GE","INTC","PM","MS","AMAT","LRCX","TXN","CAT","RTX","GS","PANW","TMO","WFC","NFLX","AMGN","ANET","LIN","IBM","CRWD","DELL","AXP","GEV","GILD","DIS","C","KLAC","PEP","APH","ADI","VZ","MCD","BLK","ABT","QCOM","DE","TMUS","UNP","WELL","CRM","NEE","COP","PFE","DHR","SCHW","ISRG","ACN","T","TJX","CB","UBER","LMT","MRVL","SPGI","ETN","PGR","VRTX","BA","APP","MDT","MO","BMY","LOW","MCK","SNDK","ADP","PLD","SBUX","STX","PH","BKNG","SYK","NEM","COF","CVS","CME","MPC","ABNB","WDC","MAR","SO","NOW","VLO","EQIX","HCA","PSX","BNY","DUK","ICE","REGN","MRSH","CEG","GLW","GD","WM","CSX","UPS","USB","MMM","ADBE","FTNT","ELV","PNC","TT","INTU","EMR","MNST","PWR","MRNA","BX","CTAS","CMCSA","AMT","CDNS","SPG","MSI","HWM","MCO","KKR","SNPS","ECL","RCL","WMB","MDLZ","FCX","SHW","JCI","HLT","TRV","EOG","ITW","CVNA","CL","CI","NOC","VRT","RSG","SLB","FDX","DASH","ROST","ORLY","NSC","TGT","APO","AJG","GM","AON","KMI","HON","APD","AEP","HOOD","GWW","URI","DLR","COR","MPWR","NXPI","DDOG","TDG","ALL","CAH","MET","BSX","HPE","TRGP","FAST","AFL","PSA","TEL","CMI","CRH","EW","NDAQ","TFC","D","BDX","OXY","BE","DAL","NUE","OKE","NKE","PCAR","O","AME","IDXX","ADSK","GRMN","LITE","HUM","ETR","DVN","EBAY","AZO","XEL","HONA","SRE","FANG","XYZ","LHX","KEYS","WAB","VMRK","FERG","KDP","FITB","PYPL","BKR","A","VEEV","EXC","F","ROP","WDAY","STT","MSCI","VTR","WAT","VST","AMP","ED","CMG","ARES","CARR","ROK","IQV","YUM","COHR","AIG","TTWO","PRU","LYV","KR","PAYX","DHI","EL","CIEN","CCL","CBOE","TER","FIX","WEC","CCI","CBRE","SYY","PEG","GEHC","BIIB","IBKR","TKO","HIG","MLM","KMB","P","ODFL","VMC","ACGL","NTAP","UAL","CNC","HSY","ADM","MTD","ZTS","FISV","IRM","COIN","RMD","MCHP","EXR","EQT","TWLO","IR","STLD","RJF","NTRS","OKTA","HBAN","AEE","MTB","ILMN","DXCM","WTW","EXPE","LH","WSM","ATO","AWK","KHC","TDY","DG","CPAY","OTIS","CPRT","FOXA","PCG","CINF","ECHO","DTE","WST","EME","WRB","VLTO","DGX","ULTA","CTSH","VRSN","HAL","DOV","FLEX","ON","VICI","CFG","CNP","FE","PPG","ES","PPL","CHD","VRSK","HPQ","CASY","JBL","TPR","DLTR","DRI","AXON","STE","LVS","EXPD","Q","INCY","STZ","RF","GPN","PFG","OMC","DOW","VTRS","BRO","PHM","TROW","EIX","HUBB","RL","KEY","L","SYF","PKG","SW","NI","CMS","EFX","LUV","BBY","BR","JBHT","XYL","CDW","PTC","SWKS","LYB","EVRG","TSN","EXE","NRG","DD","IFF","AMCR","FTV","TPL","FDXF","LEN","SBAC","ZBH","BG","LNT","SNA","RDDT","TSCO","ROL","J","FSLR","BEN","GIS","CF","IP","ESS","NDSN","GEN","SMCI","FFIV","HST","IEX","RVTY","BALL","GPC","KIM","HAS","TYL","SWK","CHTR","MAS","APA","CRL","ALLE","LDOS","EG","AIZ","CHRW","NVR","INVH","FICO","ZBRA","FIS","SOLV","WY","NWSA","ERIE","AVY","SJM","TXT","BF-B","REG","GDDY","DOC","MAA","BAX","CLX","PNW","TRMB","IVZ","MKC","CSGP","UDR","JKHY","AKAM","HRL","GL","IT","HII","LII","COO","ALGN","FDS","DECK","TECH","BXP","GNRC","DPZ","UHS","LULU","ALB","DVA","PNR","AES","PODD","CPT","FRT","HSIC","WYNN","AOS","MGM","SKYD","NCLH","APTV","ARE","MOS","VYLR"],"nasdaq100":["AAPL","NVDA","MSFT","GOOGL","AMZN","AVGO","META","TSLA","WMT","MU","AMD","ASML","COST","PLTR","CSCO","INTC","AMAT","LRCX","TXN","PANW","NFLX","AMGN","LIN","CRWD","GILD","ARM","KLAC","PEP","ADI","SHOP","QCOM","TMUS","ISRG","MRVL","VRTX","APP","SNDK","ADP","SBUX","STX","BKNG","PDD","ABNB","WDC","MAR","REGN","CEG","CSX","ADBE","FTNT","INTU","MNST","CTAS","CMCSA","CDNS","SNPS","MDLZ","MELI","DASH","ROST","ORLY","HON","AEP","MPWR","NXPI","DDOG","FAST","PCAR","IDXX","ADSK","LITE","CCEP","XEL","FANG","KDP","PYPL","TRI","BKR","EXC","ROP","WDAY","MSTR","FER","TTWO","PAYX","GEHC","ODFL","MCHP","ZS","DXCM","KHC","CPRT","CTSH","VRSK","INSM","AXON","ALNY","CHTR"],"sp500equalweight":["MRNA","VEEV","CRL","REGN","MPC","MTD","RVTY","ZBRA","ALLE","BDX","VLO","GPN","ACN","HAS","SWK","PSX","PYPL","IQV","TMO","PTC","ABNB","ROP","VLTO","WDAY","GDDY","ULTA","TYL","CRWD","MCK","JKHY","TECH","GILD","LH","AMGN","BBY","MA","ADP","UHS","HCA","FDS","TRV","CDW","CPAY","A","VTRS","MSFT","V","BR","ABBV","EL","BIIB","GEHC","ANET","CAH","J","PLTR","MSI","AJG","MDT","SWKS","COR","DGX","APA","LLY","CRM","ICE","WTW","BAX","EG","STE","DHR","XYZ","WAT","IDXX","TGT","WST","CTAS","GPC","DLTR","AIZ","NDAQ","CBOE","EW","MRSH","MRK","IT","RMD","VRTX","HUM","GEN","BRK-B","WSM","PANW","AAPL","GRMN","DG","NEM","ABT","CTSH","EMR","BLK","IR","DIS","AVY","CME","RCL","ECL","INTU","DE","ACGL","JNJ","ALL","FAST","BALL","FISV","BRO","ADSK","MAS","MET","RSG","HPQ","OMC","COP","KO","TSCO","ERIE","AWK","EXPD","AMD","EXPE","PRU","MMM","ZBH","SPGI","NDSN","WAB","CMG","CVX","PKG","WELL","CEG","BEN","BF-B","PGR","AMP","SHW","CHD","ITW","INCY","AMCR","KDP","CF","APD","PAYX","BMY","CINF","PG","DD","CB","DASH","WRB","EBAY","LMT","VRSK","UNP","SJM","EFX","FTV","GWW","EOG","NTAP","MCO","PFE","DAL","COST","CCL","ED","META","DRI","AOS","CSX","AMZN","RJF","JPM","RTX","DXCM","OTIS","IEX","CL","MOS","AIG","HLT","CLX","SOLV","TRMB","COF","KR","BNY","MAR","SPG","IFF","HSIC","HD","PH","AME","TRGP","CNC","AFL","UPS","WM","VRSN","PM","SW","PPG","LUV","DPZ","GM","TTWO","MSCI","IP","SBUX","KMB","TXN","ISRG","CVNA","MO","NTRS","USB","LDOS","TEL","STT","PHM","EVRG","TDY","YUM","GD","LYV","HST","URI","HIG","HON","UAL","ELV","NSC","WMT","HPE","HII","EXR","AEE","VTR","IVZ","LOW","MDLZ","CMCSA","WFC","ARES","APH","AZO","TSN","XEL","KHC","ATO","ADBE","SCHW","GE","PFG","SYF","PNW","ES","L","FITB","LIN","DUK","KKR","WEC","ZTS","OXY","PSA","RL","AXP","TROW","STZ","TSLA","VMC","AES","ORLY","MNST","NOC","UBER","FDX","CPRT","EQIX","ADI","GIS","BX","EXC","D","PODD","FE","RF","PEP","AON","KIM","ETR","LNT","NUE","AEP","FOXA","CFG","TFC","CHTR","CI","TDG","EQT","SYK","PPL","KMI","NCLH","JCI","UNH","ROST","NEE","EXE","DVN","PNC","TAP","NWSA","AMT","DLR","SO","BKNG","CBRE","DHI","OKE","GL","LYB","SNPS","MTB","NI","HSY","VZ","ALGN","DOV","SYY","KEY","DOC","BXP","SNA","CCI","PEG","DOW","NOW","CNP","MCD","ESS","VST","CMS","IBKR","WMB","PNR","DTE","T","FCX","REG","VMRK","O","TKO","MPWR","MKC","APO","FANG","ETN","HBAN","TPR","PCAR","BAC","HUBB","NVR","AVGO","DELL","CRH","TT","SLB","LEN","C","NXPI","MLM","GEV","UDR","COO","PWR","MS","IRM","KEYS","SMCI","BSX","TMUS","FTNT","GS","TXT","ROK","FRT","SBAC","CVS","HRL","IBM","CSGP","INVH","QCOM","HOOD","LHX","ADM","LULU","HWM","PLD","VICI","XYL","DVA","MU","SRE","ECHO","NKE","WY","CPT","STLD","HAL","EME","Q","CTVA","MAA","EIX","CDNS","ARE","GOOGL","F","APP","JBHT","COIN","BA","ROL","BLDR","TTD","NVDA","DDOG","WYNN","NRG","CSCO","TJX","GNRC","CARR","LVS","BG","PCG","FFIV","HONA","BKR","CASY","DECK","TPL","FDXF","FIS","NFLX","AMAT","ODFL","SKYD","CHRW","JBL","VRT","CMI","TER","KLAC","MGM","AXON","LRCX","MCHP","CAT","LITE","LII","FSLR","GLW","AKAM","STX","FIX","CIEN","ON","ALB","ORCL","MRVL","COHR","WDC","APTV","FICO","INTC","SNDK","FLEX","TPG"],"stockmarket":["AAPL","MSFT","NVDA","GOOGL","AMZN","AVGO","META","LLY","TSLA","BRK-B","MU","AMD","JPM","XOM","V","JNJ","WMT","MA","ABBV","COST","CVX","PG","UNH","MRK","PLTR","GE","HD","CSCO","KO","BAC","PM","AMAT","LRCX","TXN","CAT","RTX","PANW","WFC","TMO","NFLX","AMGN","GS","LIN","INTC","IBM","MS","CRWD","GEV","ORCL","ANET","GILD","DIS","KLAC","PEP","C","ADI","MCD","APH","ABT","QCOM","UNP","NEE","AXP","DE","COP","VZ","WELL","BLK","CRM","PFE","ISRG","ACN","SCHW","T","TJX","DHR","SPGI","MRVL","UBER","LMT","ETN","PGR","VRTX","BA","SNDK","MCK","MDT","CB","MO","BMY","LOW","ADP","BKNG","PH","COF","NEM","MPC","SBUX","STX","PLD","CME","CVS","VLO","APP","SYK","NOW","PSX","BNY","SO","EQIX","DELL","WDC","ICE","MRSH","DUK","ADBE","NET","REGN","WM","CSX","MMM","SNOW","USB","GD","INTU","PNC","EMR","TT","PWR","BX","CMCSA","CEG","CDNS","MAR","HWM","GLW","ELV","AMT","MSI","SNPS","MDLZ","FCX","TRV","HLT","JCI","UPS","EOG","WMB","SHW","SPCX","FTNT","CL","ITW","MRNA","NOC","VRT","ECL","GM","RCL","HCA","CI","SLB","CTAS","ORLY","MCO","ROST","ABNB","TGT","TMUS","NSC","AJG","SPG","URI","HON","FDX","APD","AEP","TDG","AON","ALL","KKR","GWW","COR","MPWR","BSX","CAH","HPE","LNG","MNST","DASH","TEL","FAST","CMI","DLR","TRGP","CRH","TFC","EW","HOOD","DDOG","KMI","BDX","D","AFL","NUE","ADSK","IDXX","MET","OKE","PCAR","AME","NDAQ","EBAY","O","HUM","AZO","DAL","DVN","ETR","PSA","HONA","BE","SRE","APO","LHX","KEYS","WAB","RSG","XEL","FERG","WCN","A","CVNA","FITB","PYPL","BKR","ROP","AMP","EXC","F","GRMN","LITE","KDP","MSCI","CMG","STT","WAT","XYZ","NKE","ROK","YUM","VST","IQV","VEEV","ED","AIG","OXY","NTRA","VTR","PRU","COHR","CARR","CTVA","TTWO","CIEN","CBOE","WDAY","TER","CCI","FIX","CBRE","KR","WEC","GEHC","HIG","PAYX","PEG","BIIB","DHI","SYY","MSTR","CCL","VMC","KMB","FANG","ACGL","NTAP","RKLB","UAL","MTD","CNC","RMD","ADM","RVMD","P","ALAB","SUNB","IBKR","MCHP","EXR","IR","ODFL","EQT","HEI","MTB","TWLO","IRM","HBAN","RBLX","WTW","ZTS","DXCM","AEE","NTRS","STLD","MLM","OKTA","FISV","LH","CTSH","TDY","OTIS","ILMN","WSM","WST","DG","LYV","EME","EXPE","CINF","ATO","CPAY","VLTO","ULTA","AWK","RJF","DGX","ARES","DOV","PCG","ON","CPRT","EL","FLEX","COIN","PPG","VRSK","JBL","HPQ","CHD","ES","TPR","CNP","FTI","DRI","CASY","INSM","CFG","STE","HSY","VRSN","FWONK","FE","MDB","EXPD","HAL","PPL","DLTR","UTHR","ZM","OMC","ATI","VICI","Q","THC","AXON","RF","DTE","PFG","PHM","SYF","VMRK","TEAM","USFD","VTRS","DOW","MKL","LPLA","TROW","KEY","HUBB","EIX","PTC","GPN","EFX","ENTG","BR","PKG","XYL","SW","ALNY","LUV","NI","CRDO","CDW","RS","RGLD","STZ","XPO","WRB","CMS","EXE","BBY","DD","BRO","U","FTV","KHC","CRWV","NRG","ZBH","INCY","ZS","IFF","ROIV","SBAC","FOXA","SOFI","WWD","TSCO","EVRG","GH","SNA","CF","ITT","J","LNT","NVT","FTAI","OVV","PR","L","IP","GIS","RGA","EWBC","LEN","TYL","RBA","IEX","JBHT","SWK","FSLR","BALL","CW","ESS","RVTY","HST","TPL","FFIV","AFRM","FCNCA","SNX","TLN","GPC","KIM","NDSN","HAS","APA","MAS","JLL","TOST","APG","NBIX","EG","TSN","PFGC","LYB","CRL","LDOS","EXEL","ALLE","RBRK","GEN","SSNC","CSL","MTSI","FICO","AIZ","INVH","EQH","ZBRA","DOCU","WCC","DINO","TRU","BG","LECO","MDLN","FIS","TW","LSCC","RBC","BURL","CHRW","MANH","NTNX","GDDY","NVR","WY","RNR","MEDP","SMCI","WPC","SUI","MKSI","TXT","PNFP","JAZZ","FDXF","AVY","CACI","ARMK","BJ","LAMR","OHI","TOL","EHC","CLH","BBIO","IOT","REG","CRS","RL","GKOS","DOC","FIVE","CCK","MAA","NXT","ECHO","CLX","NWSA","ELAN","GWRE","SWKS","BAX","SJM","RDDT","RPM","SOLV","DT","TRMB","CDE","NLY","WTRG","PNW","RKT","JKHY","CSGP","AKAM","GL","IT","TXRH","RRC","DTM","COO","IVZ","ROL","SGI","FDS","MLI","UNM","COKE","AHR","ELS","GGG","LVS","MKC","HII","PEN","DECK","HALO","SEIC","FN","RRX","UDR","FROG","BTSG","W","MTZ","TKO","ALGN","AR","TECH","DPZ","CHTR","FLUT","BWXT","GNRC","LULU","BEN","FHN","FNF","BMRN","PNR","LII","ENSG","ALB","AIT","MOH","EVR","WSO","RIVN","AFG","SMTC","OGE","AES","EGP","FLS","AVTR","SF","GLPI","ALLY","HUBS","ALSN","SOLS","AA","WTFC","PODD","BWA","GME","CART","R","BAH","CR","TTC","SSB","CUBE","PAYC","BXP","ONTO","TTEK","DCI","CG","AYI","BMNR","NYT","SITM","WTS","AMG","CPT","ARW","UHS","KNX","SCI","BF-B","LFUS","MTCH","ZION","IONQ","JXN","BPOP","FRT","WMS","CNH","AGNC","CFR","DKS","PCOR","OC","BRX","ASTS","VOYA","PRI","PCVX","UMBF","PRAX","CRBG","ATR","SAIA","ACM","MUSA","RGEN","CTRE","DAR","DKNG","TGTX","RMBS","COLB","OSK","CHYM","HL","VSAT","AAL","ONB","QXO","ZETA","ORI","KNSL","KRYS","STRL","EAT","REXR","CNM","CHRD","PTGX","VSXY","KYMR","HSIC","AEIS","ADC","CGNX","PINS","NCLH","HQY","APTV","GMED","SSD","SYRE","TEM","IDA","RHP","VFC","EPAM","UGI","SANM","ETSY","LNC","RYTM","MDGL","CRCL","ALKS","SM","NNN","AXTA","VNOM","THG","ESTC","VMI","SPXC","WAL","HLI","CROX","CBSH","RAL","TTMI","ESI","PCTY","COMP","CYTK","KMX","AXS","ARE","POOL","VIAV","AWI","EMN","IDCC","OSCR","G","MSGS","LW","CHE","MHK","FR","H","SLAB","NFG","ZWS","CLF","DOCN","AOS","MOD","BSY","TRNO","S","STAG","TPG","MAC","CAG","PB","ERIE","MOS","AUR","KEX","SARO","AGCO","FCFS","AVT","CMC","TFX","FLR","MIDD","GTLB","TKR","GATX","AM","FTDR","TTD","LAD","VLY","BIO","PBF","LTH","MSA","FSS","HR","ELF","ANF","DY","CORT","UBSI","LNTH","HRL","CHDN","BKH","OMF","TWST","BRKR","JBTM","JEF","TXNM","NOV","SAIC","RYN","TXG","GTES","FNB","SWX","TAP","RLI","ARWR","KTOS","HRB","DUOL","GXO","EXLS","CVLT","CWST","VCTR","GBCI","ULS","BLDR","WFRD","CELH","MP","AXSM","ACIW","TEX","SIGI","WYNN","VNT","LYFT","QLYS","FCN","CRUS","NXST","EPRT","ESE","HXL","MGM","MATX","WEX","MTDR","RIOT","INGR","LGND","VNO","MTG","M","HUT","ADT","AMKR","ZG","NPO","CAVA","BOX","OLLI","HOMB","ORKA","CZR","ESNT","AN","CE","WH","AUB","PRMB","DVA","OUT","ST","EXP","MKTX","AAON","PLXS","CGON","HAE","RNG","RIG","BCPC","NEU","SNAP","HRI","TREX","RYAN","XMTR","YOU","PATH","FBIN","GVA","LEA","MTN","GHC","RDNT","OZK","HNGE","VRNS","POR","ABCB","WTM","MSM","HWC","ORA","PTCT","OGS","IBP","UHAL","NWE","ENS","INSW","FIG","KRG","PECO","URBN","FND","SBRA","TTAN","APPF","CNO","VSEC","NSIT","LSTR","SKY","VSNT","MUR","RITM","GAP","WULF","SITE","SR","HASI","CHWY","SXT","LKQ","OPCH","BC","AX","BROS","MMSI","CNX","VIRT","SFM","CON","CAKE","CUZ","MIRM","PI","BILL","RDN","PLNT","SON","BCO","ESAB","INDB","DNTH","LPX","DBX","EBC","COLD","MXL","CPB","RUSHA","TVTX","MORN","RXO","SRRK","VAL","TNL","COGT","CSW","EPR","FHI","FULT","GFF","KRMN","IONS","AROC","MGY","SIG","ACI","BMI","LAZ","ATMU","KOD","KBR","KTB","SHC","TENB","UFPI","GRAL","WMG","ICUI","UCB","PIPR","AVAV","KGS","GSAT","TPC","ADPT","VVV","DOCS","MRCY","HCC","MAT","QTWO","CORZ","ASB","ASO","ECG","PSMT","WING","WHD","SKT","PRM","ITGR","BBWI","PVH","ALK","CCC","ITRI","MYRG","MTRN","SFBS","NOVT","EXPO","PLMR","EWTX","KRC","BOOT","CATY","REZI","HIMS","MC","LAUR","PTEN","POWL","ERAS","APLE","MIR","GEO","CNR","IRDM","BGC","APLD","MDU","AVNT","AIR","MTH","LQDA","GNTX","CRC","SNEX","RHI","AGX","CWEN","VICR","RELY","ENVA","BYD","KNSA","MRP","MGNI","DK","NVST","BDC","WSFS","OLED","BRZE","CHEF","KFY","PL","RLAY","STEP","THO","DLB","CDNA","CVSA","AZZ","DIOD","AAOI","IBOC","LUMN","BFH","KD","MWA","CVBF","HTFL","AMRX","OPLN","RNST","WSBC","CBT","PJT","HLNE","FELE","FFIN","SLGN","ABG","OGN","ALGM","NTSK","VAC","PRIM","NATL","OII","DORM","SEI","OKLO","IRT","TNGX","ASH","LOAR","ROAD","PAG","HNI","PII","SLG","KAI","AWR","PARR","UNF","HIW","BRC","HP","WK","CBU","HOG","CRGY","SFNC","MMS","VG","HAYW","LIF","AVA","WSC","BNL","CPK","TDW","QBTS","FRPT","EXTR","ACHC","VSH","IOVA","SBCF","TARS","UEC","SPHR","AEO","CBRS","SKYW","FFBC","ENPH","VRDN","WAY","GPK","VKTX","AMTM","ACLS","LOPE","OTTR","ABM","BKU","ARQT","MIAX","MGRC","NIC","AGO","FIBK","POST","TDC","BELFB","PK","CWK","SLM","AGYS","MHO","ALRM","SHOO","LRN","MSGE","COCO","LMND","ARCB","GNW","RGTI","FRSH","KNTK","ADMA","FHB","OSIS","AMLX","DAVE","JOBY","WDFC","VGNT","TMDX","PEGA","YETI","LFST","WT","MGEE","IDYA","IRTC","CWT","CHH","KVYO","GPI","DRH","NMIH","CAI","CXW","BATRK","SXI","ELVN","VCEL","NHI","PRK","SHAK","SKYD","CECO","LION","KBH","SPSC","FLG","CLMT","TDS","FPS","CELC","FBK","JOE","PFS","UNFI","DRS","AXGN","SPNT","IMVT","CXT","HWKN","WRBY","SMG","HGV","PRVA","CURB","BFAM","BOH","AAP","CALM","XNCR","XERS","ATRC","SDRL","PPLI","AKR","FUL","KN","CIFR","TRMK","PSN","ACMR","HURN","NBTB","GLXY","SEZL","ACHR","BANF","BANC","AXTI","CUBI","NHC","DAN","APAM","MD","RRR","PHIN","BBT","KSS","ONDS","FCPT","PGNY","AAMI","FIGR","PLUS","DNLI","MARA","NOG","DNOW","MANE","PATK","BHF","CARG","VVX","GPOR","AMBA","FOUR","BLKB","HHH","AVPT","CPRI","IVT","POWI","FRME","NEOG","IRON","FLYW","NWL","EEFT","GPGI","TRN","LINE","DYN","ACAD","CRVL","BLLN","MCY","BOKF","PTON","CENX","BEAM","FSLY","PENN","IPAR","INTA","BUSE","CENTA","SKWD","JAN","SYM","DXC","PENG","LEVI","VECO","LCII","CLDX","PRGO","ROG","UFPT","BANR","NCNO","ATRO","ALGT","ECPG","LTC","NWBI","CAR","NWN","LASR","IBRX","VC","ARXS","PBH","BWIN","OFG","GOLF","NTCT","ADUS","WAFD","EFSC","MAN","KWR","NGVT","CALY","HMN","BHE","PRCH","MZTI","BTU","GEF","NAVN","SMA","SGRY","CACC","WU","NEO","BKD","HCI","FLY","DX","WWW","WLK","HTO","CLOV","SONO","EPAC","OUST","LBRT","LGN","XHR","CNS","KMPR","FCF","CC","MBX","TIC","EVTC","SYBT","OLN","AMC","DGII","DCO","FIVN","IOSP","UCTT","APPN","ATEN","PAY","MAIR","RH","COHU","RUN","AIN","SPB","VCYT","PAYO","BCRX","WTTR","TBBK","FIGS","DXPE","PACS","FTRE","CHCO","TALO","IMNM","PBI","AZTA","MTX","ZD","AGIO","WHR","LUNR","LEU","CTRI","PVLA","GRBK","PRGS","CALX","XRAY","STBA","KMT","NVTS","SDGR","WLY","SBH","PRDO","DDS","NTST","ANDE","DV","DCOM","INSP","WOR","BLBD","WKC","TRVI","PFSI","GTY","IPGP","NSP","BXMT","VERA","TILE","HCSG","AEHR","LMAT","NIQ","QS","HAPN","CNXC","ADEA","LIND","MQ","GABC","KALU","WERN","VIA","FA","TNET","SAM","HRMY","QCRH","IDT","SMMT","TRAX","SUPN","CTS","CLSK","SLDE","COTY","SMR","SRPT","PRLB","NNI","GRDN","OBK","DFIN","NRIX","NBHC","BFC","RXRX","UPST","VSTS","AI","STOK","HOPE","HUN","TDOC","REAL","AMR","DEI","AGM","HLF","BL","UUUU","CNOB","PLUG","HLMN","SAFT","USAR","HLIO","EZPW","RCUS","PLAB","IESC","MAZE","CNMD","VIR","USPH","IIPR","RARE","COLM","AMPL","OMCL","NMRK","CBRL","ENOV","ENR","ARR","ICFI","LKFN","AMN","OCFC","UAA","GRC","SLS","RDW","PRG","WS","RBCAA","MLKN","ALG","SCL","ASTH","HE","TCBK","SOUN","NVAX","GNL","SHLS","PDFS","WABC","TNDM","EYE","HTH","SRCE","ETON","XPRO","PCRX","EFOR","VOYG","ANIP","ALHC","REPL","TFIN","CERT","AGL","HUBG","BKE","ASST","INVA","PPC","LZB","EFC","PEBO","NTLA","REYN","LOB","INGM","TMP","STC","NVCR","OCUL","RYZ","NBR","PRCT","CTBI","VERX","MCRI","CRAI","TNC","WEN","NKTR","EPC","CCS","PDM","ACT","BAND","WD","ZYME","FMBH","SEPN","DBD","JJSF","MBC","IMKTA","CVI","SNDR","UVE","SLVM","GBX","TRS","ARLO","FSUN","OSBC","MNKD","BHRB","ECVT","OMER","JBLU","CRI","PNTG","UNIT","ALNT","GO","SG","TSHA","ICHR","ALH","ABSI","SAIL","HFWA","RSI","DLX","UPWK","MCB","GIII","STGW","INVX","BFLY","QUBT","AMTB","TRUP","GT","STRA","CASH","PRSU","UMH","HLIT","CRK","NUVB","LNN","PD","USLM","BJRI","UFCS","PFBC","INOD","MBIN","AMSC","UTI","WMK","REX","UVSP","YELP","FUN","PSNL","FLO","MYE","HZO","DCH","BETA","HBNC","NSSC","DMC","MSEX","MWH","GSHD","UTZ","TPB","CBL","VTOL","WLDN","PBLS","MBWM","WGS","ARX","AAT","IAUX","CDRE","TDAY","QNT","AVAH","LQDT","AMPH","BY","DEA","CMPR","INBX","ESQ","AMBQ","CFFN","IART","AMPX","MLYS","HROW","VOR","ORC","ANAB","SNDA","NP","CNXN","UVV","LADR","PUMP","TFSL","OPEN","BBAI","LBRX","VISN","CSTL","COUR","AMAL","ROCK","SEB","PWP","GPRE","XPEL","PLSE","AORT","MRVI","NBN","WINA","FIZZ","APPS","SCSC","IE","OPY","ASAN","THRM","TRIP","SNDX","STUB","NUTX","EE","KMTS","AMRC","HOS","RDVT","ATEX","ALKT","SENEA","LGIH","PGEN","ATEC","RAPP","FLOC","OMDA","MPT","HYMC","FRVO","PTRN","STAA","ZBIO","RVLV","WOLF","LZ","NEXT","HRTG","FG","NN","PRKS","PAHC","BKV","GOLD","GTM","ORIC","TYRA","ARHS","COAG","DJT","IRMD","ODC","PLPC","SAH","NPK","IBTA","MRTN","CXM","AIP","BOW","DRVN","TR","FMC","ANDG","EOSE","RES","CLBK","GIC","AVO","ULCC","FSBC","HBT","CTOS","CRSR","MMI","NHP","BCAX","LCID","AVLN","FCEL","RUM","ALX","KLRA","EQPT","UMAC","MCHB","JANX","AESI","FOR","AD","KEEL","XE","ATLC","NMAX","BOBS","LFTO","TH","SVV","GRND","WLTH","TE","FLNC","ARDT","LIFE","UWMC","INFQ","JCAP","MH","DSGR","AVEX","PSIX","ALMR","GENB","KRT","AADX","HAWK","FRMI","EROC","FUBO","QMCO","INNV","BXDC","HPK","CDNL","LCLN","KARD","NVO"],"dowjones":["GS","CAT","MSFT","AMGN","V","UNH","TRV","AAPL","SHW","HD","JPM","AXP","GOOGL","JNJ","MCD","AMZN","IBM","HON","CVX","CRM","MMM","BA","PG","NVDA","MRK","WMT","DIS","KO","CSCO","NKE"],"nasdaqcomposite":["AAPL","NVDA","MSFT","GOOGL","AMZN","AVGO","TSLA","META","SPCX","WMT","MU","AMD","COST","PLTR","CSCO","INTC","AMAT","LRCX","TXN","PANW","NFLX","AMGN","LIN","CRWD","GILD","KLAC","PEP","ADI","TMUS","QCOM","SHOP","ISRG","ASML","MRVL","VRTX","SNDK","APP","BKNG","ADP","SBUX","STX","CME","MAR","WDC","EQIX","REGN","CEG","ADBE","CSX","INTU","FTNT","MRNA","CDNS","MNST","CTAS","SNPS","CMCSA","MDLZ","ABNB","MELI","ORLY","ROST","DASH","HON","MPWR","AEP","HOOD","FAST","DDOG","NDAQ","PCAR","IDXX","ADSK","CCEP","PDD","LITE","EBAY","HONA","KDP","FANG","ROP","PYPL","TRI","XEL","BKR","NTRA","EXC","TTWO","MSTR","WDAY","PAYX","TER","GEHC","ODFL","BIIB","ALAB","ACGL","IBKR","KMB","RKLB","NTAP","FISV","UAL","RVMD","STLD","ESLT","MCHP","NTRS","ZS","MDLN","ILMN","KHC","HBAN","DXCM","OKTA","EXPE","CTSH","ULTA","WTW","COIN","CPRT","DLTR","ON","FLEX","ROIV","MDB","CINF","RPRX","ARGX","ZM","ARM","VRSN","VRSK","INSM","FWONK","FOXA","CASY","TEAM","AXON","FCNCA","UTHR","VTRS","CRWV","INCY","LPLA","SKHY","CRDO","CHTR","PFG","ENTG","TROW","GFS","RGLD","CDW","JBHT","ALNY","PTC","SOFI","TSCO","GH","AFRM","EXE","EVRG","SBAC","MEDP","WWD","EXEL","FTAI","FSLR","APA","GEN","RIVN","MTSI","TLN","ASND","SSNC","LNT","FFIV","EWBC","NDSN","ZBRA","DOCU","TSEM","NBIX","ECHO","SMCI","HST","CART","HAS","ICLR","MANH","BBIO","LSCC","CHRW","LECO","NTNX","NXT","BSY","ONC","CG","NWSA","FROG","JD","MKSI","SNY","BTSG","SAIL","JAZZ","BSP","TW","SITM","LAMR","RYAAY","CHYM","GRAB","SEIC","AKAM","CSGP","TRMB","TEM","FIVE","COKE","REG","TECH","LULU","CBRS","ALGN","WTFC","HALO","WSE","GSAT","SMMT","SWKS","CBC","COO","BPOP","NTES","ONB","FRHC","TCOM","SOLS","SYRE","ERIE","TTEK","TGTX","BMRN","BRKR","DPZ","KYMR","UMBF","MTCH","SMTC","JKHY","PCTY","BNTX","LFUS","TXRH","CHRD","DRS","NVMI","GLPI","VCTR","ENLT","MDGL","VSAT","DSGX","RGEN","PCVX","CROX","HSIC","TXG","COLB","PRAX","SAIA","DKNG","LINE","BOKF","STRL","SANM","ASTS","MORN","ZION","HQY","KRYS","CBSH","WYNN","AMKR","TWST","CGNX","PTGX","ALKS","URBN","PODD","ENSG","CAE","CELH","SAIC","SKYD","AMRX","SFD","AEIS","POOL","UBSI","AGNC","ACIW","AVT","RYTM","CORT","RMBS","IMVT","LFST","TTMI","FUTU","PPC","AUR","FTDR","GLBE","CAKE","KOD","QLYS","IDCC","AXSM","HTHT","CPB","CHDN","ORKA","NSIT","XMTR","BIDU","SNEX","ACT","TTAN","VIAV","TPG","NAVN","FCFS","CYTK","MEOH","VRNS","AAON","IESC","AAL","APPF","RIOT","AUGO","LGND","SLAB","FSV","LNTH","CZR","CVLT","GTLB","ZG","XP","EBC","TTD","NXST","HUT","WAY","KNSA","BCPC","MIDD","NWE","ARWR","VLY","MMSI","REYN","CAI","TENB","LYFT","CGON","EXLS","PECO","SIMO","OTEX","MRX","PLXS","CRVL","ABCL","RDNT","VNOM","CWST","BRZE","SBRA","EWTX","OLLI","DUOL","LIVN","PSMT","CACC","IRDM","KTOS","IBRX","MKTX","TFSL","CATY","SEZL","ASO","SSRM","LSTR","JOYY","CHEF","SHC","IREN","WSFS","VOD","HWC","EXPO","PEGA","AVAV","MRCY","MXL","ICUI","LAUR","HTFL","AVPT","FULT","CRUS","BLLN","MMED","LKQ","AGYS","FA","WMG","LBTYA","TVTX","RELY","FFIN","XNCR","FELE","LQDA","GMAB","MGNI","COLM","CVBF","INDB","TRMD","VICR","INTA","MIRM","CCC","PTEN","DFTX","OZK","IBOC","UFPI","DORM","RUSHA","WULF","BANF","POWL","ABVX","GRAL","WFRD","OCTV","NOVT","SRRK","FIBK","OPCH","ALRM","STGW","VSNT","SFM","ADPT","ACHC","BGC","WSBC","MAT","DOX","COGT","ATAT","SGRY","IPAR","MYRG","VSEC","AMLX","ERAS","PLSE","RLAY","ITRI","NICE","DRH","BZ","FIZZ","DBX","CRSP","SYM","SFNC","STEP","FLYW","OSW","PTCT","EXTR","ATRC","APLD","SIGI","MGRC","ELVN","SBLK","MMYT","FFBC","VCEL","CAR","COCO","SBCF","WING","TARS","FLY","GLNG","ECPG","IONS","GNTX","PPLI","FRSH","CORZ","FIGR","ALGM","PLMR","PRVA","VEON","HWKN","MCHB","WSC","DNTH","SLDE","CLBK","USLM","HLNE","PTRN","SKYW","SPSC","NBTB","FRPT","FHB","LOPE","VKTX","SKWD","TRMK","OTTR","WDFC","ARCB","NMIH","PGNY","MGEE","BATRK","HURN","BLKB","DNLI","IOVA","OSIS","XENE","MZTI","LFTO","GTX","MBIN","IDYA","CLBT","BUSE","ROAD","IRON","ARQT","PLUS","CAMT","FRME","SLM","WIX","VRDN","MNDY","NCNO","NEOG","SHOO","SRCE","SYBT","CARG","CNXN","TNGX","BANR","UFPT","DAVE","NWBI","BWIN","DXPE","LIF","ZD","EFSC","AAOI","NWL","CALM","CENTA","CLOV","ACMR","ERIC","IPGP","ADMA","ADUS","AXGN","HTO","CHCO","AVAH","PENN","STBA","EEFT","ACAD","BELFB","NTCT","PATK","CENX","SONO","WAFD","QBTS","DSGR","GABC","RRR","VECO","HCSG","AGIO","PBLS","SRAD","EQPT","MBX","DGII","CELC","QCRH","IOSP","AYA","MCRI","IRTC","CLMT","PRGS","VC","ARXS","DLO","RBCAA","TMDX","LILAK","CLDX","CNOB","DYN","BEAM","AMAL","FRVO","JJSF","CERT","MQ","MWH","HOPE","SEPN","BFC","TCBK","RDWR","TILE","TBBK","CNXC","LKFN","ZYME","AUPH","FTRE","CECO","GCT","WEN","PEBO","LGN","PRDO","XE","GLXY","PI","ANDE","MARA","OLED","LI","FSLY","ESTA","BLBD","FMBH","KMTS","LASR","ALGT","DRVN","VIR","CIFR","PTON","UCTT","DIOD","XRAY","ASTH","TRS","LMAT","CASH","ICFI","HRMY","WERN","KALU","UVSP","NEXT","HLMN","OUST","MBWM","AEHR","NVTS","ALNT","BCRX","BLTE","BHRB","WBTN","PLPC","INVA","NMRK","MSEX","JCAP","ADEA","NRIX","IMCR","RGTI","PVLA","OMER","BL","NVCR","OMCL","IMNM","ALM","KLIC","IMKTA","PPTA","PGEN","SUPN","TRVI","VCYT","RUM","RUN","NESR","STNE","ONDS","AXTI","BULL","PDFS","LEGN","RXRX","ENPH","HUBG","ETOR","HPK","ALKT","VERA","MFP","PAYO","JBLU","RARE","SHLS","CMPR","REAL","STRA","ACLS","SRPT","GDS","SLS","GENB","ANIP","QS","WLTH","PRCT","MAZE","LUNR","EYE","CLSK","ZBIO","ICHR","NSSC","TNDM","SEDG","ATRO","NVAX","GGAL","USAR","UPST","LGIH","OCUL","ELE","AMSC","UPWK","NN","QUBT","STOK","WLDN","TH","INTR","PLUG","DJT","BILI","GPCR","RAPP","QURE","TRAX","GT","INBX","FRMI","GSHD","WINA","ANAB","ALHC","NTLA","UNIT","GPRE","TSHA","WGS","HYMC","URGN","TYRA","MBLY","DMRA","POWI","HROW","MLYS","AFYA","ATEC","SOUN","ORIC","BHF","GTM","MLCO","WRD","KEEL","LCID","SBET","OPEN","AMBA","INOD","TMC","PSIX","VOR","SNDX","NKTR","BTDR","BCAX","VISN","PLAB","HIMX","SGML","COHU","FLNC","CRML","EOSE","VNET","PSQL","EZPW","AZN"],"russell1000":["AAPL","MSFT","NVDA","GOOGL","AMZN","AVGO","META","TSLA","LLY","BRK-B","JPM","MU","AMD","XOM","V","JNJ","WMT","MA","ABBV","COST","CVX","PG","KO","CSCO","PLTR","UNH","MRK","HD","GE","BAC","PM","AMAT","LRCX","TXN","CAT","RTX","GS","WFC","PANW","TMO","INTC","NFLX","AMGN","LIN","IBM","CRWD","GEV","ORCL","MS","C","DIS","GILD","ANET","KLAC","PEP","ADI","VZ","MCD","APH","BLK","ABT","QCOM","UNP","NEE","CRM","COP","WELL","AXP","DE","PFE","ISRG","ACN","SCHW","T","TJX","SPGI","DHR","MRVL","ETN","PGR","UBER","VRTX","MCK","CB","BA","SNDK","MDT","MO","BMY","LOW","ADP","BKNG","LMT","COF","PH","MPC","NEM","SBUX","PLD","CME","CVS","VLO","SYK","NOW","PSX","BNY","DELL","SO","EQIX","ICE","MRSH","DUK","WDC","ADBE","APP","SNOW","NET","SPOT","CSX","MMM","REGN","USB","GD","EMR","PNC","MAR","ELV","TT","INTU","PWR","GLW","BX","WM","CMCSA","CDNS","HWM","CEG","AMT","MSI","MDLZ","SNPS","TRV","FCX","JCI","EOG","UPS","WMB","ITW","HLT","TMUS","SHW","RCL","MRNA","CL","VRT","GM","FTNT","SLB","CTAS","ABNB","ECL","ORLY","CI","MCO","HCA","SPG","NOC","SPCX","ROST","TGT","NSC","AJG","FDX","HON","AON","URI","AEP","TDG","APD","KKR","ALL","COR","MPWR","MNST","BSX","CAH","HPE","LNG","GWW","DASH","FAST","CMI","DLR","CRH","TFC","TRGP","BDX","KMI","EW","DDOG","HOOD","D","AFL","DAL","IDXX","ADSK","OKE","AME","NUE","MET","PCAR","EBAY","O","HUM","AZO","APO","PYPL","DVN","PSA","HONA","BE","SRE","LHX","KEYS","ETR","WAB","XEL","CVNA","RSG","FERG","A","ROP","FITB","BKR","NDAQ","AMP","EXC","GRMN","MSCI","F","STT","KDP","NU","CMG","WAT","VEEV","ROK","YUM","VST","NKE","IQV","XYZ","ED","AIG","AU","NTRA","VTR","PRU","LITE","OXY","CTVA","TTWO","CARR","WDAY","CBOE","CCI","TER","CIEN","KR","CBRE","FIX","COHR","WEC","GEHC","ACGL","HIG","CCL","PEG","PAYX","BIIB","SYY","DHI","MSTR","VMC","KMB","NTAP","ZTS","CNC","UAL","MTD","FANG","RMD","ADM","IBKR","P","FISV","ALAB","SUNB","IRM","IR","RKLB","HEI","EXR","RVMD","MCHP","ODFL","NTRS","MTB","EQT","HBAN","RBLX","WTW","ILMN","DXCM","TWLO","AEE","OKTA","MLM","STLD","LH","CTSH","CPAY","OTIS","RJF","DG","TDY","WST","WSM","EXPE","EME","AWK","VLTO","DTE","ULTA","ATO","RPRX","PCG","LYV","CINF","CPRT","DGX","COIN","ON","HAL","DOV","EL","CFG","FLEX","PPG","VRSK","VICI","ES","JBL","ZM","CNP","HPQ","CHD","TPR","PPL","CASY","ARES","DRI","FWONK","FTI","STE","FE","MDB","QSR","EXPD","INSM","VRSN","DLTR","HSY","TEAM","Q","OMC","ATI","AXON","MKL","RF","UTHR","THC","PFG","VTRS","SYF","PHM","VMRK","PTC","USFD","LPLA","DOW","HUBB","TROW","EIX","EFX","XYL","ENTG","BR","SW","FOXA","XPO","ALNY","NI","CDW","RGLD","PKG","RS","CRDO","GPN","IFF","CMS","KHC","BRO","DD","LUV","FTV","STZ","BBY","ZBH","EVRG","EXE","ZS","KEY","INCY","AMCR","WWD","BAM","SBAC","NRG","SOFI","ROIV","GH","TSCO","U","CF","CPNG","SN","ITT","LNT","CRWV","FCNCA","SNA","L","J","OVV","NVT","FTAI","GIS","SNX","IP","PR","RGA","LEN","EWBC","AFRM","TYL","MDLN","RBA","SWK","IEX","JBHT","FSLR","CW","FFIV","WRB","BALL","ESS","RVTY","HST","GPC","EXEL","TLN","TPL","RBRK","APA","MAS","NDSN","HAS","JLL","KIM","CRL","EG","PFGC","GEN","APG","SSNC","LYB","ALLE","LDOS","FICO","NBIX","AIZ","CHRW","TSN","TOST","CSL","EQH","ZBRA","DINO","TRU","WCC","INVH","VIK","TW","DOCU","FIS","NTNX","MTSI","NVR","LSCC","SCCO","MANH","BURL","RBC","GDDY","LECO","WY","RNR","CLH","PNFP","SMCI","AVY","SUI","MEDP","FDXF","MKSI","WPC","TXT","CDE","JAZZ","RL","BJ","ARMK","IOT","CACI","CRS","NXT","OHI","TOL","EHC","DOC","NWSA","LAMR","ECHO","ASND","REG","CCK","FIVE","SJM","MAA","GWRE","BG","CLX","DT","BBIO","SOLV","SWKS","JKHY","BAX","RPM","ELAN","RKT","WTRG","TRMB","RDDT","PNW","UNM","NLY","IT","GL","TXRH","CSGP","AKAM","SGI","COKE","RRC","COO","DTM","DECK","PEN","MKC","GGG","FDS","MLI","HII","TKO","ELS","RRX","ROL","FN","HALO","UDR","W","TECH","FLUT","MTZ","ALGN","LII","AR","NYT","BWXT","SEIC","FNF","CRCL","LVS","FHN","HUBS","GNRC","CHTR","AHR","ALB","AIT","PNR","SF","BMRN","EVR","WSO","GLPI","MOH","LULU","AFG","ALLY","PODD","ALSN","ENSG","SMTC","FLS","OGE","IONQ","SOLS","GME","R","AES","BAH","CNH","CG","BWA","AA","EGP","IVZ","WTFC","TTEK","AVTR","UHS","QGEN","BPOP","AYI","PAYC","RIVN","CR","DPZ","SSB","DCI","TTC","CUBE","AMG","SCI","ONTO","BXP","MTCH","KNX","BMNR","SITM","PCOR","WTS","ARW","ZION","BEN","CPT","FRT","DKS","BRX","VOYA","LFUS","PINS","CFR","MUSA","OC","AGNC","PRI","DKNG","ORI","ATR","ACM","SAIA","CART","CRBG","DAR","WMS","RGEN","RMBS","OSK","STRL","COLB","AAL","CHYM","KNSL","THG","HSIC","REXR","CHRD","CNM","UGI","ASTS","CGNX","EPAM","AEIS","HL","ETSY","APTV","QXO","GMED","SSD","AXS","WAL","NCLH","SANM","AXTA","VMI","VNOM","ADC","RAL","PCTY","IDA","CROX","HLI","ESTC","TEM","NNN","LW","KMX","MDGL","AWI","TTMI","ESI","EMN","SPXC","LNC","MHK","AOS","ARE","ONON","H","CBSH","VFC","NFG","MIDD","POOL","TIGO","CLF","CHE","VIAV","MOS","MOD","CAG","G","JEF","FR","TPG","BSY","DOCN","AM","TFX","STAG","KEX","CORT","AVT","TKR","MSGS","PB","M","AGCO","S","HRB","LAD","TTD","BIO","WEX","DY","CHDN","WYNN","GTES","OMF","RYN","VNT","ARWR","NOV","HRL","GXO","SARO","LYFT","BLDR","ZG","HR","XP","GTLB","SAIC","BRKR","MTDR","FNB","EXLS","WFRD","DUOL","MSA","ELF","KTOS","TAP","MGM","VNO","CRUS","ULS","AXSM","CZR","INGR","HXL","RLI","NXST","IREN","FCN","MKTX","CAVA","PRMB","MTG","WH","OLLI","RNG","EXP","BF-B","DVA","CE","FBIN","MP","AAON","AS","MTN","ST","LEA","TREX","UHAL","WTM","CELH","PATH","OZK","CHWY","VSNT","MSM","SITE","LKQ","GFS","DBX","ADT","FND","LSTR","VIRT","AUR","SON","CUZ","APPF","BC","LPX","GAP","SFM","RYAN","COLD","MORN","IONS","ESAB","PLNT","DOX","KBR","CCC","SHC","RITM","TNL","WULF","VVV","AMKR","PVH","AVAV","CPB","ECG","GSAT","EPR","WING","ALK","BILL","AN","DOCS","IRDM","RHI","MAT","ACI","BBWI","JHX","BROS","NEU","KRC","FIG","POWL","NVST","GNTX","MDU","APLD","THO","MRP","DLB","JBS","CWEN","BYD","OLED","VICR","KD","PL","AAOI","HLNE","PAG","LAZ","ALGM","PRIM","OGN","FIGR","SLGN","WSC","ENPH","AMTM","LOPE","OKLO","POST","HAYW","LBTYA","GPK","SLM","LOAR","FHB","FRPT","AGO","CHH","VKTX","YETI","KVYO","AUGO","UI","CAI","SMG","FPS","PEGA","EEFT","KRMN","PPLI","FRHC","HHH","BFAM","GLXY","DRS","BHF","LINE","FOUR","BOKF","CAR","WLK","OLN","CACC","DDS","WU","QS","PSN","ALM","IPGP","SMMT","WHR","COLM","IESC","JAN","BIRK","SNDR","REYN","SAIL","INGM","CNA","PPC","SEB","MWH","TFSL","NIQ","SFD","MPT","CBC","BLSH","FRMI","XE","UWMC"],"russell3000":["AAPL","MSFT","NVDA","GOOGL","AMZN","AVGO","META","TSLA","LLY","BRK-B","JPM","MU","AMD","XOM","V","JNJ","WMT","MA","ABBV","COST","CVX","PG","KO","CSCO","PLTR","UNH","MRK","HD","GE","BAC","PM","AMAT","LRCX","TXN","CAT","RTX","GS","WFC","PANW","INTC","TMO","NFLX","AMGN","LIN","IBM","CRWD","GEV","ORCL","MS","C","DIS","GILD","ANET","KLAC","PEP","ADI","VZ","MCD","APH","BLK","ABT","QCOM","UNP","NEE","CRM","COP","WELL","AXP","DE","PFE","ISRG","ACN","SCHW","T","TJX","SPGI","DHR","MRVL","ETN","PGR","VRTX","UBER","MCK","CB","MDT","BA","SNDK","MO","BMY","LOW","ADP","BKNG","LMT","MPC","PH","COF","NEM","SBUX","PLD","CME","CVS","VLO","SYK","NOW","PSX","BNY","DELL","SO","EQIX","ICE","MRSH","DUK","WDC","ADBE","APP","NET","SNOW","CSX","MMM","REGN","USB","EMR","PNC","MAR","GD","ELV","TT","INTU","BX","GLW","WM","PWR","CMCSA","CDNS","CEG","HWM","MSI","AMT","MDLZ","FCX","SNPS","TRV","JCI","EOG","UPS","WMB","ITW","HLT","TMUS","SHW","RCL","MRNA","CL","VRT","GM","FTNT","SLB","CTAS","ECL","ABNB","ORLY","CI","MCO","HCA","NOC","SPG","NSC","SPCX","ROST","TGT","AJG","FDX","HON","AON","URI","AEP","APD","TDG","KKR","ALL","MPWR","COR","BSX","CAH","MNST","HPE","LNG","GWW","DASH","FAST","CMI","CRH","DLR","TRGP","TFC","KMI","BDX","EW","DDOG","HOOD","D","AFL","DAL","IDXX","ADSK","OKE","AME","NUE","MET","PCAR","HUM","EBAY","O","AZO","PYPL","APO","PSA","HONA","DVN","SRE","BE","LHX","KEYS","ETR","WAB","XEL","CVNA","RSG","A","FITB","ROP","BKR","FERG","NDAQ","AMP","EXC","MSCI","STT","F","KDP","GRMN","NU","CMG","ROK","WAT","IQV","YUM","VST","VEEV","XYZ","NKE","ED","AIG","NTRA","AU","VTR","PRU","LITE","OXY","CTVA","CARR","TTWO","WDAY","CBOE","TER","KR","CIEN","CCI","CBRE","FIX","COHR","WEC","GEHC","CCL","ACGL","HIG","PEG","PAYX","BIIB","SYY","DHI","MSTR","VMC","KMB","NTAP","UAL","RMD","ZTS","FANG","MTD","CNC","ADM","P","IBKR","ALAB","SUNB","FISV","IRM","EXR","IR","RKLB","NTRS","RVMD","MCHP","HEI","ODFL","MTB","WTW","EQT","HBAN","ILMN","AEE","TWLO","DXCM","RBLX","MLM","OKTA","CTSH","STLD","LH","RJF","TDY","CPAY","DG","OTIS","VLTO","WST","EXPE","EME","WSM","DTE","AWK","ATO","CINF","ULTA","RPRX","PCG","CPRT","DGX","COIN","LYV","ON","HAL","DOV","CFG","FLEX","EL","PPG","VICI","VRSK","CHD","ES","JBL","FTI","CNP","HPQ","TPR","ARES","ZM","PPL","MDB","DRI","STE","CASY","DLTR","FWONK","FE","VRSN","EXPD","INSM","UTHR","QSR","RF","HSY","THC","TEAM","OMC","Q","ATI","MKL","VMRK","AXON","PFG","SYF","USFD","PHM","VTRS","PTC","DOW","LPLA","HUBB","TROW","BR","EIX","EFX","XYL","RS","CDW","SW","ALNY","ENTG","NI","XPO","PKG","RGLD","FOXA","CRDO","GPN","DD","CMS","IFF","KHC","BRO","ZBH","FTV","LUV","STZ","EVRG","BBY","ZS","EXE","SBAC","AMCR","WWD","NRG","KEY","TSCO","SOFI","ROIV","GH","J","INCY","LNT","SNA","U","CF","L","CPNG","BAM","OVV","ITT","SN","CRWV","FCNCA","TYL","FTAI","AFRM","NVT","EWBC","SNX","LEN","PR","GIS","RGA","IP","IEX","TPL","BALL","CW","RBA","MDLN","CRL","HST","JBHT","ESS","JLL","FSLR","FFIV","RVTY","NDSN","WRB","SWK","EXEL","GPC","KIM","TLN","MAS","SSNC","APA","HAS","EG","ZBRA","LDOS","LYB","PFGC","GEN","AIZ","TSN","ALLE","NBIX","DINO","FICO","INVH","EQH","DOCU","CHRW","RBRK","APG","TOST","MANH","CSL","LECO","TRU","GDDY","VIK","TW","FIS","SCCO","MTSI","WCC","NVR","LSCC","WY","NTNX","PNFP","RBC","TXT","RL","BURL","MEDP","CLH","SMCI","RNR","CACI","SUI","FDXF","BJ","AVY","EHC","MKSI","WPC","IOT","TOL","CCK","CDE","CRS","JAZZ","LAMR","ARMK","DOC","NWSA","CLX","ECHO","ASND","NXT","GKOS","REG","SWKS","MAA","TRMB","IT","FIVE","OHI","RPM","SJM","BG","GWRE","JKHY","DT","BBIO","SOLV","BAX","RKT","CSGP","ELAN","FDS","PNW","RDDT","COO","TXRH","UNM","NLY","DECK","GL","WTRG","HALO","PEN","SGI","COKE","FROG","RRC","AKAM","MKC","GGG","ELS","MLI","UDR","FN","NYT","DTM","TKO","HII","CHTR","FHN","ROL","ALGN","FLUT","MTZ","RRX","TECH","FNF","BTSG","PNR","LULU","MOH","SF","AR","ALB","BWXT","CRCL","LVS","GNRC","AIT","LII","EVR","HUBS","FLS","ALSN","W","SEIC","SMTC","BWA","IVZ","DPZ","SCI","PODD","BMRN","WSO","CR","OGE","AFG","IONQ","DCI","R","AYI","GLPI","ENSG","BPOP","GME","SOLS","BAH","UHS","AES","AVTR","SSB","AHR","CG","AA","TTC","ARW","EGP","TTEK","ALLY","PAYC","RIVN","ONTO","SITM","AMG","KNX","WTFC","VOYA","BXP","BMNR","MTCH","ZION","CUBE","DKS","UMBF","PCOR","PRI","CPT","TGTX","BEN","CFR","WTS","ACM","FRT","PINS","COLB","ORI","ATR","JXN","MUSA","OC","RGEN","AGNC","LFUS","EPAM","BRX","SAIA","DKNG","CART","RMBS","WMS","CRBG","EAT","HQY","REXR","DAR","OSK","THG","CHYM","ONB","STRL","CNM","CHRD","SSD","AAL","SM","KNSL","CTRE","AXS","CGNX","HSIC","APTV","ASTS","PRAX","SANM","AXTA","AEIS","ETSY","KMX","HL","LW","QXO","GMED","PCTY","VMI","AWI","UGI","KYMR","PCVX","VNOM","CROX","WAL","VSAT","HLI","MDGL","ZETA","IDA","RHP","TEM","MHK","EMN","NCLH","PTGX","RAL","AOS","ADC","ANF","SYRE","KRYS","IDCC","TTMI","NNN","ALKS","FCFS","H","TFX","ONON","SPXC","CYTK","CMC","ARE","CBSH","VSXY","OSCR","FTDR","ESI","MIDD","FSS","MOD","VIAV","POOL","VFC","CHE","NOV","FR","S","TTD","LAD","BIO","CLF","LNC","NFG","G","GTLB","DOCN","JEF","VNT","BSY","CAG","SLAB","STAG","KEX","RNG","FLR","HRB","AGCO","CORT","MOS","M","AM","TKR","PB","AVT","MAC","BRKR","MSGS","BLDR","ZWS","OMF","VLY","COMP","TXG","MTDR","EXLS","BKH","CVLT","DY","JBTM","CWST","LNTH","CHDN","LYFT","MTG","GATX","QLYS","WYNN","ZG","RYN","CRUS","UBSI","MATX","SAIC","SIGI","CZR","FNB","HRL","NXST","SARO","ESNT","TRNO","GXO","TEX","HR","ELF","XP","INGR","HAE","TWST","WFRD","ARWR","MSA","ACIW","HXL","GBCI","LTH","TPG","TAP","MGM","BF-B","NPO","ULS","WEX","VNO","MKTX","DUOL","FCN","BOX","LGND","AUB","KTOS","EXP","SSRM","OLLI","GTES","SWX","RLI","RIOT","RYTM","WH","CNO","AXSM","PBF","HOMB","FBIN","KOD","IREN","LEA","ST","PRMB","PLXS","CAVA","MTN","MORN","HWC","ESE","CE","OZK","DVA","TREX","HUT","TXNM","MP","VRNS","XMTR","AS","WTM","MSM","ORA","EPRT","ENS","RDN","BC","CGON","URBN","UHAL","GHC","PATH","CELH","KRG","CHWY","BCPC","POR","AAON","HRI","PTCT","MUR","OPCH","INDB","SR","OGS","SKY","ABCB","VSNT","ORKA","EBC","PECO","LSTR","PLNT","IBP","LKQ","RDNT","SITE","GVA","DOX","SFM","VCTR","GFS","DBX","BCO","RITM","APPF","ADT","MMSI","MAT","AUR","SIG","GRAL","SXT","FND","ASB","TTAN","VAL","RIG","NWE","DK","BBWI","TPC","OUT","UFPI","KBR","VSEC","AX","GAP","TNL","SBRA","WSFS","VIRT","IONS","RUSHA","AROC","CUZ","TENB","LPX","SON","COLD","CNR","CAKE","CNX","MTH","LIVN","SRRK","ESAB","HNGE","RYAN","ALK","YOU","BMI","CSW","COGT","EPR","NSIT","APLE","ATMU","WING","ACI","LAUR","ADPT","HASI","AN","MRX","HCC","PSMT","MXL","GSAT","MRCY","RXO","GNTX","AMKR","QTWO","PI","DOCS","RHI","CORZ","MGY","FULT","VVV","PIPR","AVAV","BILL","CON","EXPO","GFF","UCB","NOVT","MIRM","PTEN","WULF","ASO","BROS","PLMR","KTB","ITGR","CPB","SNEX","BDC","PVH","BYD","SKT","JHX","SHC","MIR","ITRI","DNTH","PRM","PAG","IRDM","OLED","INSW","BOOT","CCC","AZZ","CHEF","KRC","CATY","SFBS","MYRG","NEU","ECG","TVTX","FIG","LUMN","KGS","HIMS","APLD","GLNG","WHD","AGX","DFTX","ENVA","GEO","BRZE","POWL","CVSA","ICUI","KFY","ABG","XENE","KNSA","STNG","MRP","DIOD","CRSP","NVST","KD","RNST","AEO","BFH","ASH","FFIN","CWEN","TDW","NATL","HP","AAOI","AVNT","THO","MTRN","AMRX","MDU","CVBF","CRC","AIR","HTFL","CBT","HOG","RELY","REZI","CDNA","OPLN","LQDA","VICR","MGNI","HLNE","LAZ","PL","IBOC","ALGM","DLB","GTX","BGC","FELE","DORM","KAI","MWA","LOPE","AGO","UNF","WSC","SLM","PK","ABM","CXW","LBTYA","FIGR","PARR","OGN","PJT","QBTS","ROAD","PRIM","EWTX","EXTR","PII","ENPH","SKYW","DHT","ACHC","WSBC","MHO","KLIC","ACLS","MMS","AMTM","SLG","TDC","CBU","MC","AWR","NIC","MSGE","SLGN","OKLO","FIBK","CARG","SDRL","CHH","YETI","PPLI","STEP","AVA","WK","HNI","SEI","ADMA","OII","POST","OSIS","SFNC","FHB","BKU","GPI","HAYW","ARQT","KBH","IRT","TDS","WT","SPHR","LOAR","VSH","KN","VAC","BATRK","NMIH","GNW","CRGY","OSW","LRN","GPK","ARCB","UEC","HIW","FLG","HWKN","TNGX","PFS","FOUR","BNL","JOE","KVYO","FRPT","CPK","CWK","PEGA","DRH","WAY","IRTC","DAN","VCEL","BWIN","AUGO","RGTI","DAVE","VGNT","AAMI","SHOO","TOWN","TRMK","FFBC","OTTR","WDFC","TMDX","VKTX","IMVT","SPSC","CAI","HURN","ALRM","MGRC","JOBY","BFAM","BOKF","CECO","EEFT","TARS","CALM","CWT","XERS","AGYS","DNLI","PGNY","SBCF","FPS","RLAY","MGEE","COCO","SXI","FUL","BOH","PHIN","MIAX","FRHC","PLUS","CENTA","NHC","ERAS","CXT","GLXY","KNTK","NHI","PRVA","LMND","ECPG","AMLX","PATK","SPB","HGV","WRBY","SHAK","KRMN","BANF","AAP","UI","DXC","KSS","MARA","MANE","CURB","AMBA","LION","DNOW","IDYA","POWI","BANR","DRS","UNFI","SMG","FRSH","ATRC","LCII","CSTM","AXTI","FLYW","XHR","IPAR","BHE","PENG","NWL","ACHR","GPGI","IRON","ATEN","NG","ONDS","DYN","CRVL","ACMR","FSLY","INTA","CPRI","CALY","BUSE","NAVN","AVPT","FCPT","MD","ACAD","NCNO","BHF","HHH","CUBI","NEOG","WKC","AKR","CLDX","LFST","PBH","ROG","RRR","PRK","GEF","CLMT","EPAC","EVTC","NWN","NBTB","BELFB","BANC","IBRX","TRN","GPOR","AXGN","NOG","BLKB","BBT","MCY","CELC","WLY","UFPT","HMN","SYBT","CACC","NGVT","PRGO","COLM","BKD","NTB","PRDO","VECO","VIA","AUPH","PRCH","LASR","GOLF","CIFR","PENN","SMA","VRDN","FRME","STNE","OLN","LINE","TALO","IVT","EFSC","SONO","NWBI","ELVN","WAFD","APAM","WLK","IMNM","VC","ETON","TNK","FBK","DX","CNS","PTON","OFG","WWW","APPN","MZTI","TNET","KMPR","BEAM","MAN","XNCR","DCO","KWR","NEO","BLBD","AIN","ADUS","ANDE","SEZL","BCRX","LILAK","LBRT","RH","TBBK","CHCO","ATRO","SKWD","SGRY","SAM","PAY","UCTT","NTCT","BTU","KMT","FIVN","CLOV","PAYO","GABC","SBH","QCRH","FLY","CAR","BBUC","IOSP","VVX","CENX","UUUU","PRGS","AGIO","FIGS","ALGT","FCF","BXMT","HFWA","CC","BIRK","PACS","PVLA","PFSI","GRBK","SLDE","HCSG","DV","ESTA","CTS","HTH","BHVN","MTX","REPL","IOVA","PSN","UAA","VCYT","NVTS","COHU","XRAY","OUST","PRLB","DGII","AZTA","CASH","ALM","LGN","NSP","FTRE","KALU","DDS","INSP","TIC","WU","PLSE","CTRI","ZD","SPNT","CALX","HCI","DOLE","NTST","ENR","AMR","HTO","WABC","WOR","RUN","MQ","STBA","SDGR","WERN","IMAX","LPG","ADEA","HLF","CNOB","IPGP","AGM","UVE","PLAB","TILE","CLSK","MLKN","UPST","NMRK","SMMT","BFC","LEU","DEI","BL","DFIN","IDT","DXPE","SNDR","CNXC","LIND","PCRX","HUN","IESC","LTC","EFOR","HUBG","PD","MBX","PPTA","PAGS","SGHC","NRIX","LZB","WHR","GCT","EPC","IIPR","VERA","NNI","PRG","FA","OMCL","QS","SCL","HG","PLUG","RARE","OCFC","MCRI","SRPT","HAPN","COTY","USAR","ADNT","WEN","CNMD","SMR","DCOM","RDW","ICFI","ASTH","SFL","SAFT","JAN","URGN","TDOC","BLX","RYZ","SUPN","HRMY","REAL","CBRL","ENOV","AEHR","ACT","DEC","STGW","YELP","ANIP","HOPE","USLM","HLIO","OBK","HE","EYE","TCBK","ALHC","AGL","LUNR","BULL","MBC","EFC","LMAT","WMK","BAND","WTTR","PEBO","SENEA","TRS","DBD","CCS","ZYME","LKFN","GENI","HLMN","AMN","JJSF","ASST","WD","GNL","RCUS","SLVM","GIII","IMKTA","SHLS","FMBH","STOK","CRAI","SRCE","REYN","INVA","USPH","REX","NVAX","TFIN","AI","GBX","NAT","NBHC","TNC","SOUN","XPRO","TMP","VOYG","VSTS","NESR","TRAX","NTLA","GTY","CRK","VERX","SLS","OMER","PDM","CRI","MNKD","ANAB","BJRI","NKTR","STAA","SAIL","CFFN","LNN","ALG","HLIT","TRUP","GO","GRC","CERT","PRCT","TRVI","TNDM","DLO","STRA","ARR","NVCR","AMBQ","ARX","BFLY","PNTG","GT","STUB","CVI","NSSC","AMPH","SG","RXRX","SCSC","LQDT","UFCS","UTI","JBLU","INOD","UPWK","HRTG","ESQ","DMRA","MSEX","OSBC","AMPL","STC","LOB","QUBT","WS","BKE","GRDN","RSI","ABSI","PPC","AMC","OPEN","DLX","MBWM","GSHD","PAX","UVSP","SEPN","BY","MWH","CLVT","WLDN","KEEL","HZO","RBCAA","AMSC","FUN","PURR","DCH","TSHA","NP","ECVT","ODC","SEB","BHRB","PDFS","IART","TGLS","OCUL","KOS","MBIN","SBET","PGEN","ALH","FLO","PRSU","NUVB","GTM","ALNT","MYE","GPRE","AAT","CTBI","SFD","BETA","CBL","LBRX","MPT","ICHR","INFQ","VISN","AMPX","ARLO","ATEX","PSNL","AMAL","CMPR","ALKT","IBTA","INVX","ORC","PLPC","UVV","XPEL","FIZZ","VTOL","TFSL","CNXN","SNDA","CNA","NIQ","ROCK","FSUN","THRM","LGIH","MCHB","DMC","MCB","LADR","GNK","IRMD","AMTB","ATEC","PLGO","DEA","NPK","WGS","UMH","HYMC","MRVI","HBNC","TPB","CDRE","VOR","UTZ","AVAH","PFBC","BBAI","BORR","LIF","PWP","HOS","CLBK","WINA","INGM","FG","CXM","PRKS","NVGS","HROW","NEXT","AMRC","AORT","TRIP","VIR","NN","BLSH","DJT","SAH","BTDR","RAPP","MAZE","DRVN","ASAN","NBR","NUTX","HBT","WOLF","ARHS","GOLD","TDAY","EE","SNDX","COUR","IE","KMTS","FLNG","GIC","RVLV","RDVT","CSTL","UNIT","LZ","ELE","AVO","FSBC","OMDA","CTOS","APPS","FMC","MRTN","MLYS","MUX","NBN","EOSE","AIP","KLRA","INBX","MGTX","FLOC","AVLN","JANX","BOW","PUMP","FOR","MMI","FRMI","DSGR","PAHC","FCEL","ALX","ORIC","UMAC","TYRA","ZBIO","XE","CRSR","RES","RUM","BKV","FLNC","SB","TE","TH","PSIX","AESI","LCID","GRND","CRML","BCAX","ULCC","SVV","FUBO","UWMC","CDNL","NVO","PBI"]}}