{"schema":"3","v":"20261022-hsf2r","fund":"MDY","filingDate":"2026-06-30","asOf":"2026-10-22","count":400,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"ILMN","Illumina Inc.","Healthcare",1.18538,0.733817,269.4,-0.047585,["2026-10-22","2026-10-23","2026-10-26",269.4,267.93,247.46,190.87,131.16,97.23,398.0058,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268],0.00548651,0.0886608,0.411432,1.05398,1.77075,-0.323125,40679400000,49.3175,9.05563,14.3365,null],[2,"TWLO","Twilio Inc.","Technology",1.11951,0.863823,253.63,-0.048935,["2026-10-22","2026-10-23","2026-10-26",253.63,273.4,284.53,183.38,142.24,109.41,358.19,244.37,290.7,185.06,142.24,110.82,358.19,257.29,275.8,191.46,142.24,112.56,353.92],-0.0723116,-0.1086,0.383084,0.783113,1.31816,-0.291912,38951300000,33.9078,6.99013,4.33862,null],[3,"P","Everpure Inc.","Technology",1.11222,0.685799,121.2,-0.074315,["2026-10-22","2026-10-23","2026-10-26",121.2,133.4,110.89,74.58,67.01,88.9,26.43,124.01,109.65,75.19,67.01,93.63,26.43,127.09,126,74.56,67.01,93.79,26.74],-0.0914543,0.092975,0.625101,0.808685,0.36333,3.5857,40387100000,159.467,9.47655,26.2133,null],[4,"OKTA","Okta Inc.","Technology",0.981667,0.631053,201.33,-0.035036,["2026-10-22","2026-10-23","2026-10-26",201.33,208.52,196.62,136.69,86.47,87.04,260.38,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71],-0.0344811,0.0239548,0.472895,1.32832,1.31307,-0.226784,35196700000,118.914,11.4541,5.04782,null],[5,"FTI","TechnipFMC plc Ordinary Share","Energy",0.774783,0.729161,66.82,-0.045429,["2026-10-22","2026-10-23","2026-10-26",66.82,68.23,70.82,75.1,44.56,37.51,7.71,69.67,71.24,76.02,44.56,40.92,7.71,69.86,70.99,76.75,44.56,39.49,7.85,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999373,0.997911,0.996741,0.979439],-0.0206654,-0.0564812,-0.109696,0.50269,0.787214,7.84858,26204400000,22.2869,2.51442,8.00798,0.00299312],[6,"UTHR","United Therapeutics Corporation","Healthcare",0.72185,0.634376,584.79,0.0378,["2026-10-22","2026-10-23","2026-10-26",584.79,541.51,497.59,527.07,487.25,421.64,191.01,533.12,489.42,529.53,487.25,426.21,191.01,543.15,475.45,528.47,487.25,418.58,190.45],0.0799247,0.175245,0.109511,0.200185,0.386941,2.06157,25082000000,19.1371,7.95269,3.91962,null],[7,"THC","Tenet Healthcare Corporation","Healthcare",0.67794,0.444507,270.63,0.005574,["2026-10-22","2026-10-23","2026-10-26",270.63,275.13,262.06,195.35,198.72,205.12,70.63,267.25,256.44,199.02,198.72,206.91,70.63,266.39,259.71,233.2,198.72,210.38,68.32],-0.0163559,0.0327024,0.38536,0.361866,0.319374,2.83166,21790856970,15.4932,0.9994,4.67989,null],[8,"USFD","US Foods Holding Corp.","Consumer Staples",0.666389,0.621134,104.05,0.0186,["2026-10-22","2026-10-23","2026-10-26",104.05,101.47,94.2,96.06,75.32,75.75,36.47,101.96,93.93,95.58,75.32,75.84,36.47,100.38,93.33,97.17,75.32,74.29,35],0.0254262,0.104565,0.0831772,0.381439,0.373597,1.85303,22509200000,30.9252,0.560973,5.2614,null],[9,"XPO","XPO Inc.","Industrials",0.644484,0.664859,188.75,0.001539,["2026-10-22","2026-10-23","2026-10-26",188.75,188.83,177.67,213.65,135.91,131.25,50.8378,186.67,179.92,214.16,135.91,125.45,50.8378,185.35,173.17,213.01,135.91,125.77,51.325],-0.000423661,0.0623628,-0.116546,0.388787,0.438095,2.71279,22100100000,54.7698,2.58101,11.2778,null],[10,"ATI","ATI Inc.","Industrials",0.642322,0.741976,161.84,-0.104322,["2026-10-22","2026-10-23","2026-10-26",161.84,189.31,186.56,195.59,114.76,82.16,15.97,185.59,184.18,199.84,114.76,89.55,15.97,189.28,185.48,197.8,114.76,89.25,15.13],-0.145106,-0.132504,-0.172555,0.410247,0.969815,9.134,22037800000,46.3059,4.67263,11.74,null],[11,"RS","Reliance Inc.","Materials",0.620443,0.52608,417.92,-0.007481,["2026-10-22","2026-10-23","2026-10-26",417.92,406.67,386.95,386.21,288.87,274.34,149.29,411.17,384.63,395.37,288.87,273.74,149.29,415.67,387.28,407.83,288.87,277.13,151.14,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454],0.0276637,0.0800362,0.0852964,0.461873,0.54625,2.03143,21336069760,23.9157,1.35241,2.88805,0.011964],[12,"ROKU","Roku Inc.","Communication Services",0.610681,0.499905,160.06,0.014451,["2026-10-22","2026-10-23","2026-10-26",160.06,154.67,154.25,143.08,108.49,96.03,321.88,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01],0.0348484,0.0376661,0.118675,0.475343,0.666771,-0.502734,23755900000,66.8879,4.56103,8.41484,null],[13,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.600453,0.756621,127.67,-0.126326,["2026-10-22","2026-10-23","2026-10-26",127.67,145.73,162.65,158.47,101.97,96.93,33.23,142.03,162.85,158.78,101.97,100.62,33.23,141.57,164.41,151.79,101.97,102.2,33.27,1,1,0.998677,0.995331,0.995332,0.93938,1,1,0.998677,0.995331,0.995331,0.93938,1,1,1,0.995331,0.995332,0.939381],-0.123928,-0.215063,-0.193291,0.257908,0.323313,3.08994,20664400000,34.4925,4.26911,5.17617,0.00657946],[14,"ENTG","Entegris Inc.","Technology",0.569054,0.756596,128.31,-0.131221,["2026-10-22","2026-10-23","2026-10-26",128.31,146.87,151.11,137.48,84.25,88.81,137.28,138.74,150.93,135.3,84.25,90.75,137.28,144.52,151.89,129.15,84.25,91.52,132.85,1,1,0.999153,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996546,0.9815],-0.12637,-0.150883,-0.0659094,0.526579,0.449776,-0.0471637,19605768000,64.051,5.88304,4.70804,0.00311745],[15,"PR","Permian Resources Corporation","Energy",0.558493,0.399685,24.4,-0.017713,["2026-10-22","2026-10-23","2026-10-26",24.4,23.61,21.29,21.4,14.03,12.5,7.2,24.59,21.68,21.37,14.03,12.81,7.2,24.8,21.36,21.35,14.03,12.48,7.75,1,1,0.993467,0.976864,0.966392,0.875472,1,1,0.993467,0.976864,0.966393,0.875472,1,1,0.993466,0.976864,0.966394,0.875471],0.0334604,0.146078,0.147685,0.78032,1.01988,2.87093,20436400000,16.5501,3.56199,1.70231,0.0262295],[16,"RGLD","Royal Gold Inc.","Materials",0.556129,0.448585,234.72,-0.030083,["2026-10-22","2026-10-23","2026-10-26",234.72,233,258.29,201.26,222.29,183.58,99.15,238.05,252.78,199.64,222.29,183.41,99.15,235.91,252.49,200.96,222.29,182.47,100.85,1,0.997955,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267],0.00738197,-0.0893918,0.168642,0.0647994,0.289325,1.50705,19887300000,26.9434,12.8522,2.62068,0.00809475],[17,"OVV","Ovintiv Inc. (DE)","Energy",0.555034,0.399964,69.3,-0.008016,["2026-10-22","2026-10-23","2026-10-26",69.3,66.13,58.82,60.51,39.19,36.56,39.09,69.33,59.73,61.39,39.19,37.98,39.09,70.04,60.13,63.13,39.19,37.68,39.46,1,1,0.995411,0.984805,0.977481,0.883978,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995409,0.984805,0.977481,0.883979],0.0479359,0.178171,0.150545,0.795592,0.939183,1.00552,19092398094,20.7541,2.00502,1.66047,0.017316],[18,"DINO","HF Sinclair Corporation","Energy",0.545105,0.294402,122.32,-0.025882,["2026-10-22","2026-10-23","2026-10-26",122.32,124.7,106.69,90.86,46.08,52.89,36.54,125.29,106.14,89.09,46.08,54.85,36.54,124.42,106.82,88.3,46.08,54.54,36.23,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.993839,0.977112,0.96841,0.84244],-0.0190858,0.146499,0.354591,1.71669,1.38817,2.97365,21746500000,11.3512,0.696094,2.11353,0.0171681],[19,"DT","Dynatrace Inc.","Technology",0.543021,0.356889,63.37,-0.021766,["2026-10-22","2026-10-23","2026-10-26",63.37,63.73,57.2,41.36,43.34,49.56,78.76,61.11,58.51,40.65,43.34,49.94,78.76,61.54,57.95,41.62,43.34,50.31,77.7],-0.00564883,0.107867,0.532157,0.46216,0.278652,-0.195404,18314100000,121.031,8.74211,7.47519,null],[20,"SNX","TD SYNNEX Corporation","Technology",0.537226,0.55134,247.08,-0.016166,["2026-10-22","2026-10-23","2026-10-26",247.08,255.14,283.25,252.68,150.23,151.16,105,246.75,287.89,247.96,150.23,153.42,105,248.57,263.03,242.92,150.23,154.96,105,0.998119,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909],-0.0297655,-0.126052,-0.0203196,0.660211,0.649997,1.50892,19711400000,14.8662,0.260427,2.11867,0.00777076],[21,"NTNX","Nutanix Inc.","Technology",0.536434,0.372808,69.55,-0.007987,["2026-10-22","2026-10-23","2026-10-26",69.55,69.98,69.25,53.36,51.69,68.8,35.89,66.94,69.68,52.63,51.69,69.73,35.89,67.53,68.03,55.04,51.69,70.02,34.44],-0.00614461,0.00433213,0.303411,0.345521,0.0109012,0.937866,18818200000,12.4903,6.59561,26.7888,null],[22,"EWBC","East West Bancorp Inc.","Financials",0.528492,0.487821,132.65,0.00959,["2026-10-22","2026-10-23","2026-10-26",132.65,126.26,125.54,131.6,112.39,102.36,84.64,126.88,124.49,130.63,112.39,101.97,84.64,125.5,127.23,131,112.39,102.52,82.94,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878818],0.0506099,0.0566353,0.0141723,0.203529,0.32931,0.783332,18174600000,12.5703,5.86185,1.96613,0.0241236],[23,"WWD","Woodward Inc.","Industrials",0.528228,0.699214,304.85,-0.062433,["2026-10-22","2026-10-23","2026-10-26",304.85,333.27,326.14,404.59,302.32,247.4,114.28,328.48,326.23,411.94,302.32,263.79,114.28,329.3,330.31,419,302.32,265.82,113.02,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.0852762,-0.0652787,-0.245851,0.0109972,0.236763,1.74913,18000118227,32.605,4.29365,7.27584,0.00419879],[24,"RGA","Reinsurance Group of America Incorporated","Financials",0.51832,0.384283,272.05,0.010662,["2026-10-22","2026-10-23","2026-10-26",272.05,264.04,245.82,235.31,203.46,188.41,118.61,266.75,246.75,234.28,203.46,189.75,118.61,266.8,248.65,238.92,203.46,189.42,120.54,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903026],0.0303363,0.106704,0.16074,0.354006,0.469339,1.53996,17765300000,11.7783,0.683932,1.29704,0.0144091],[25,"CW","Curtiss-Wright Corporation","Industrials",0.509537,0.772163,474.28,-0.040288,["2026-10-22","2026-10-23","2026-10-26",474.28,501.49,550.27,732.48,551.27,536.42,132.38,502.32,545.15,750.03,551.27,558.88,132.38,497.11,539.73,750.19,551.27,570.8,133.07,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,1,0.999522,0.998838,0.998412,0.983537],-0.0542583,-0.137684,-0.352191,-0.138658,-0.114436,2.64268,17517300000,32.3507,4.79157,6.32078,0.0021928],[26,"ROIV","Roivant Sciences Ltd.","Healthcare",0.491078,0.440165,37.45,0.017663,["2026-10-22","2026-10-23","2026-10-26",37.45,34.04,38.22,34.91,21.7,17.96,6.8,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41],0.100176,-0.0201465,0.0727585,0.725806,1.08519,4.50735,27051000000,-101.558,3590.04,6.39055,null],[27,"ITT","ITT Inc. Common Stock","Industrials",0.489469,0.487688,188.26,-0.060297,["2026-10-22","2026-10-23","2026-10-26",188.26,201.04,208.63,193,173.51,172.24,94.29,198.42,211.94,195.2,173.51,175.5,94.29,198.41,206.26,195.86,173.51,176.35,93.74,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884],-0.0635694,-0.097637,-0.0227135,0.0914688,0.101616,1.10416,16830444000,39.9108,3.55045,3.5043,0.00820142],[28,"EXEL","Exelixis Inc.","Healthcare",0.477413,0.37725,65.31,0.011304,["2026-10-22","2026-10-23","2026-10-26",65.31,62.83,58.15,54.98,43.83,36.08,21.4,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66],0.0394716,0.12313,0.187887,0.490075,0.810144,2.05187,16182600000,18.8005,6.64231,8.77561,null],[29,"DOCU","DocuSign Inc.","Technology",0.476953,0.238066,84.41,0.03596,["2026-10-22","2026-10-23","2026-10-26",84.41,77.52,66.76,47.89,68.4,70.56,274.73,74.65,69.49,47.04,68.4,71.08,274.73,76.66,67.5,50.44,68.4,71.49,280.58],0.0888803,0.26438,0.762581,0.234064,0.196287,-0.692753,15776400000,47.7991,4.69204,9.17698,null],[30,"TRU","TransUnion","Financials",0.467959,0.383656,83.46,0.057393,["2026-10-22","2026-10-23","2026-10-26",83.46,74.12,71.87,75.4,85.75,80.67,116.31,74.08,70.95,73.83,85.75,83.48,116.31,73.12,69.17,76.51,85.75,85.6,113.6,1,1,0.998504,0.995057,0.99364,0.972876,1,1,0.998503,0.995057,0.993639,0.972876,1,1,0.998503,0.995057,0.99364,0.972876],0.126012,0.161263,0.108555,-0.0218706,0.0412074,-0.262429,15990936000,21.6539,3.26527,3.30114,0.00599089],[31,"GWRE","Guidewire Software Inc.","Technology",0.466898,0.287349,189.64,0.042551,["2026-10-22","2026-10-23","2026-10-26",189.64,175.77,150.46,133.97,201.01,250.25,123.45,168.86,152.89,131.38,201.01,252.47,123.45,171.44,145.56,138.23,201.01,250.54,125.06],0.0789099,0.260401,0.415541,-0.0565644,-0.242198,0.536168,15549100000,111.643,10.5397,13.0268,null],[32,"CLH","Clean Harbors Inc.","Industrials",0.463655,0.409344,320.96,0.005325,["2026-10-22","2026-10-23","2026-10-26",320.96,319.78,312.85,306.27,234.48,236.44,114.78,320.06,313.15,306.47,234.48,243.59,114.78,316.61,313.04,303.74,234.48,245.36,113.55],0.00369004,0.025923,0.0479642,0.368816,0.357469,1.79631,16943800000,38.5724,2.71245,5.78311,null],[33,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.461589,0.549047,252.62,0.018095,["2026-10-22","2026-10-23","2026-10-26",252.62,267.79,256.85,353.98,288.85,263.79,278.34,262.66,257.33,339.48,288.85,268.11,278.34,262.74,254.69,349.97,288.85,268.86,277.17],-0.0566489,-0.0164688,-0.286344,-0.125428,-0.0423443,-0.092405,15868400000,22.2233,1.30109,7.92685,null],[34,"WCC","WESCO International Inc.","Industrials",0.458482,0.464091,323.68,-0.072337,["2026-10-22","2026-10-23","2026-10-26",323.68,346.66,362.08,330.55,244.64,213.59,125.49,340.89,365.85,330.66,244.64,219.67,125.49,341.98,367.44,332.48,244.64,225.54,124.82,1,1,0.998546,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],-0.0662897,-0.106054,-0.0193577,0.329521,0.525291,1.65943,15773900000,22.2091,0.630592,3.02174,0.00617894],[35,"RBA","RB Global Inc.","Industrials",0.457225,0.598433,84.39,0.029146,["2026-10-22","2026-10-23","2026-10-26",84.39,87.13,83.36,110.51,102.87,100.05,67.54,84.3,82.83,109.16,102.87,101.79,67.54,79.81,82.49,111.59,102.87,101.76,67.76,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909768],-0.0314473,0.012356,-0.23335,-0.171796,-0.145736,0.373406,15629028000,32.2704,3.22318,2.80632,0.0156417],[36,"EQH","Equitable Holdings Inc.","Financials",0.450622,0.340751,55.04,0.012323,["2026-10-22","2026-10-23","2026-10-26",55.04,53.49,52.2,48.75,47.65,47.88,33.88,53.21,52.27,47.44,47.65,48.7,33.88,53.17,53.84,48,47.65,48.88,33.84,1,1,0.993705,0.979715,0.973853,0.880702,1,1,0.993704,0.979715,0.973852,0.880702,1,1,0.993704,0.979715,0.973852,0.880703],0.0289774,0.0544061,0.136178,0.179005,0.180405,0.844616,15027900000,-16.2258,1.41546,-19.1403,0.0218023],[37,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.449544,0.372662,362.59,0.021179,["2026-10-22","2026-10-23","2026-10-26",362.59,344.16,325.9,319.69,281.16,242.56,147.61,351.06,328.8,317.41,281.16,243.24,147.61,351.53,325.6,329.1,281.16,243.44,153.92,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.0535507,0.112581,0.135601,0.294806,0.500858,1.54406,15066300000,5.72129,1.35316,1.27466,0.00452301],[38,"PFGC","Performance Food Group Company","Consumer Staples",0.447206,0.484405,97.89,0.0098,["2026-10-22","2026-10-23","2026-10-26",97.89,97.31,92.19,111.37,89.92,101.41,45.63,97.78,90.79,110.31,89.92,101.76,45.63,95.71,91.55,111.49,89.92,100.26,45.15],0.00596033,0.0618288,-0.121038,0.0886343,-0.0347106,1.1453,15420900000,42.9193,0.227315,3.14757,null],[39,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.439409,0.418521,100.46,0.02291,["2026-10-22","2026-10-23","2026-10-26",100.46,94.39,94.6,97.36,95.41,87.43,98.28,94.72,93.4,99.81,95.41,86.91,98.28,93.9,94.97,102.6,95.41,88.26,98.94,1,1,0.995302,0.985355,0.982586,0.941327,1,1,0.995302,0.985355,0.982587,0.941327,1,1,0.995302,0.985355,0.982587,0.941326],0.0643077,0.061945,0.0367111,0.0685788,0.169397,0.0858942,15180800000,18.4915,4.32848,1.02374,0.0199084],[40,"RBC","RBC Bearings Incorporated","Industrials",0.438543,0.560429,478.03,-0.052449,["2026-10-22","2026-10-23","2026-10-26",478.03,497.73,499.88,591.5,448.43,393.88,224.4,498.52,500.26,595.31,448.43,407.3,224.4,503.79,506.1,595.07,448.43,412.19,222.59,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0395797,-0.0437105,-0.191834,0.0660081,0.213644,1.14483,15134100000,47.1699,7.73776,4.36819,null],[41,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.438384,0.688462,229.73,-0.158652,["2026-10-22","2026-10-23","2026-10-26",229.73,271.39,279.69,282.62,171.28,135.91,66.49,262.24,275.84,282.82,171.28,139.31,66.49,265.79,285.57,266.99,171.28,140.85,66.18],-0.153506,-0.178626,-0.187142,0.341254,0.69031,2.45511,17544700000,72.8378,15.0764,11.3894,null],[42,"TLN","Talen Energy Corporation","Utilities",0.437543,0.481175,331.42,-0.078083,["2026-10-22","2026-10-23","2026-10-26",331.42,353.6,294.54,377.41,374.84,380.69,null,354.81,300.34,379.27,374.84,383.82,null,351.22,304.42,359.9,374.84,407.81,null],-0.0627262,0.125212,-0.121857,-0.115836,-0.129423,null,15879700000,-85.839,4.05418,9.82687,null],[43,"APG","APi Group Corporation","Industrials",0.435077,0.450426,38.8,-0.035066,["2026-10-22","2026-10-23","2026-10-26",38.8,40.33,37.76,38.95,38.26,33.64,14.3867,40.15,37.82,39.56,38.26,34.52,14.3867,40.07,38.46,39.57,38.26,34.77,14.7533],-0.037937,0.0275424,-0.00385109,0.014114,0.153389,1.69694,16767800000,48.4619,1.98718,4.769,null],[44,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.429599,0.256086,124.54,-0.002323,["2026-10-22","2026-10-23","2026-10-26",124.54,121.51,115.13,77.82,67.3,65.77,38.87,121.84,112.44,80.84,67.3,66.89,38.87,122.5,113.9,81.93,67.3,66.15,38.48],0.0249362,0.0817337,0.60036,0.85052,0.893568,2.20401,14135040920,34.1768,8.49616,98.4749,null],[45,"MEDP","Medpace Holdings Inc.","Healthcare",0.429081,0.329582,653.96,-0.012861,["2026-10-22","2026-10-23","2026-10-26",653.96,628.6,630.19,528.12,561.65,546.74,187.04,618.47,617.15,605.82,561.65,596.61,187.04,619.66,618.88,601.38,561.65,605.2,213.02],0.0403436,0.0377188,0.238279,0.164355,0.196108,2.49636,18292400000,35.3254,6.44464,31.2723,null],[46,"CRS","Carpenter Technology Corporation","Industrials",0.422322,0.845442,292.26,-0.20616,["2026-10-22","2026-10-23","2026-10-26",292.26,380.56,400.02,587.66,314.84,244.79,32.03,377.09,395.03,601.54,314.84,300.27,32.03,378.51,396.84,603.69,314.84,314.21,30.95,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.949473],-0.231621,-0.269001,-0.5022,-0.0698708,0.196298,8.67053,14478800000,25.4103,4.54065,6.63312,0.00273729],[47,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.421718,0.396671,312.55,0.021238,["2026-10-22","2026-10-23","2026-10-26",312.55,310.79,335.36,324.04,336.47,313.02,263.19,305.51,324.06,319.38,336.47,316.39,263.19,302.63,321.91,325.45,336.47,316.99,263.43],0.00566299,-0.0680165,-0.0354586,-0.071091,-0.0015015,0.187545,14379700000,14.4073,0.524015,1.92658,null],[48,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.419,0.467453,143.29,0.014012,["2026-10-22","2026-10-23","2026-10-26",143.29,136.95,142.25,172.69,141.83,141.47,103.54,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84],0.0462943,0.00731107,-0.170247,0.010294,0.0128649,0.38391,14565300000,20.6598,4.32006,3.94614,null],[49,"WPC","W. P. Carey Inc. REIT","Real Estate",0.41807,0.439301,64.54,0.031485,["2026-10-22","2026-10-23","2026-10-26",64.54,64.45,66.89,75.43,64.36,67.65,75.8962,65.14,66.49,75.2,64.36,67.9,75.8962,63.77,66.09,76.69,64.36,66.81,76.8462,1,0.985602,0.985601,0.959672,0.946148,0.75006,1,0.985602,0.985601,0.959672,0.946147,0.75006,1,0.985601,0.985602,0.959672,0.946147,0.750059],0.00139643,-0.0210372,-0.131872,0.044937,0.0083286,0.133739,14703300000,22.5855,8.20761,1.69541,0.0588782],[50,"CDE","Coeur Mining Inc.","Materials",0.41759,0.465712,13.88,-0.082617,["2026-10-22","2026-10-23","2026-10-26",13.88,15.41,20.49,15.84,17.83,18.98,6.73,15.47,19.32,15.24,17.83,18.98,6.73,15.33,19.22,15.13,17.83,18.65,6.85,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998879,0.998876],-0.0992862,-0.322596,-0.123737,-0.220662,-0.267882,1.06471,14267700000,16.7775,4.49916,1.37065,null],[51,"MANH","Manhattan Associates Inc.","Technology",0.416677,0.227254,242.17,0.026884,["2026-10-22","2026-10-23","2026-10-26",242.17,226.96,207.09,149.11,173.31,194.52,168.64,222.17,210.37,147.43,173.31,194.68,168.64,225.43,206.03,151.67,173.31,194.85,169.9],0.0670162,0.169395,0.624103,0.397323,0.244962,0.436018,14119700000,67.1955,12.5438,89.6894,null],[52,"CSL","Carlisle Companies Incorporated","Industrials",0.413971,0.403954,352.6,0.036754,["2026-10-22","2026-10-23","2026-10-26",352.6,335.49,328.55,327.78,319.86,331.72,227.83,333.86,323.96,331.55,319.86,338.5,227.83,330.47,326.37,336.04,319.86,339.01,230.02,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.987059,0.946353],0.051,0.0732004,0.0795084,0.112921,0.0768795,0.635378,14003200000,19.344,2.7496,8.66604,0.0141804],[53,"SN","SharkNinja Inc.","Consumer Discretionary",0.409851,0.297218,199.16,0.007997,["2026-10-22","2026-10-23","2026-10-26",199.16,193.68,169.01,147.11,111.9,91.24,null,186.51,168.49,145.83,111.9,96.82,null,188.94,177.74,148.6,111.9,96.66,null],0.0282941,0.178392,0.353817,0.779803,1.18281,null,28056000000,39.9954,4.38364,9.86567,null],[54,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.409445,0.401249,256.98,-0.023372,["2026-10-22","2026-10-23","2026-10-26",256.98,260.24,262.99,249.17,239.64,238.93,144.51,262.1,265.4,250.38,239.64,242.21,144.51,259.19,271.7,251.47,239.64,241.81,145.54,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.0125269,-0.0199939,0.0343613,0.0822219,0.0889733,0.912451,14006900000,25.2958,3.12484,9.00959,0.0122967],[55,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.403669,0.454883,65.99,0.049626,["2026-10-22","2026-10-23","2026-10-26",65.99,64.78,64.73,70.14,89.28,83.82,47.92,63.58,62.87,68.85,89.28,82.92,47.92,62.8,63.95,71.56,89.28,82.9,47.56,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991112,0.949203],0.0186786,0.0194655,-0.0567385,-0.255558,-0.205658,0.450779,13882000000,26.0383,1.8233,4.29994,0.0103046],[56,"ARMK","Aramark","Industrials",0.401634,0.412719,52.52,-0.057261,["2026-10-22","2026-10-23","2026-10-26",52.52,55.04,56.59,56.63,36.86,39.61,26.4765,55.28,55.77,57,36.86,39.89,26.4765,55.72,54.92,57.18,36.86,39.99,26.5343,1,1,0.998017,0.992651,0.98948,0.945208,1,1,0.998016,0.992651,0.989481,0.945208,1,1,0.998017,0.992651,0.98948,0.945207],-0.0457849,-0.0719208,-0.0707336,0.4354,0.340025,1.09863,13845600000,36.1591,0.697677,4.07918,0.00913938],[57,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.400992,0.391677,46.3,0.04162,["2026-10-22","2026-10-23","2026-10-26",46.3,45.53,46.47,50.61,44.34,40.65,30.56,45.64,46.17,50.97,44.34,40.69,30.56,44.89,46.28,51.72,44.34,40.49,29.81,1,1,0.98657,0.95811,0.942836,0.674404,1,1,0.986569,0.95811,0.942836,0.674404,1,1,0.98657,0.95811,0.942835,0.674405],0.0169119,-0.00365827,-0.0727075,0.089858,0.208048,1.24651,14029501900,16.3362,10.9386,2.60149,0.0587473],[58,"UNM","Unum Group","Financials",0.400775,0.362496,93.75,0.000427,["2026-10-22","2026-10-23","2026-10-26",93.75,92.41,93.32,87.79,77.5,76.21,27.86,92.23,94.46,86.45,77.5,76.41,27.86,91.77,92.09,86.22,77.5,76.08,27.72,1,1,0.994159,0.982319,0.976405,0.859885,1,1,0.994158,0.982319,0.976405,0.859885,1,1,1,0.982319,0.982319,0.859888],0.0145006,0.0046078,0.0741635,0.231451,0.25988,2.91336,14841300000,21.1226,1.11202,1.37313,0.0215467],[59,"LAMR","Lamar Advertising Company","Real Estate",0.398767,0.374556,157.51,0.015669,["2026-10-22","2026-10-23","2026-10-26",157.51,148.07,145.13,158.91,126.58,121.15,115.88,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358],0.0637536,0.0853028,0.00245659,0.287017,0.363987,0.746303,15995100000,28.7769,6.87904,16.075,0.0422195],[60,"CACI","CACI International Inc.","Technology",0.397823,0.282297,619.22,-0.006673,["2026-10-22","2026-10-23","2026-10-26",619.22,611.36,613.22,467.43,532.81,520.16,285.07,614.31,616.68,480.61,532.81,584.57,285.07,616.48,618.32,486.77,532.81,585.55,281.73],0.0128566,0.00978442,0.324733,0.162178,0.190441,1.17217,13754000000,25.3852,1.40882,2.97031,null],[61,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.395974,0.307213,106.63,0.041207,["2026-10-22","2026-10-23","2026-10-26",106.63,103.27,90.97,91.88,90.03,93.95,61.33,102.95,89.98,91.29,90.03,93.47,61.33,102.61,93.79,92.94,90.03,91.77,59.86],0.0325361,0.172145,0.160535,0.184383,0.134965,0.738627,13468900000,22.6539,0.590386,6.12882,null],[62,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.391677,0.417059,214.65,0.012643,["2026-10-22","2026-10-23","2026-10-26",214.65,214.42,240.57,250.41,170,138.52,144.84,210.23,234.88,254.87,170,138.18,144.84,208.43,237.95,253.87,170,138.53,137.37],0.00107266,-0.107744,-0.142806,0.262647,0.549596,0.48198,13933900000,14.8072,3.02745,2.90106,null],[63,"NLY","Annaly Capital Management Inc.","Real Estate",0.390837,0.451964,18.34,0.018323,["2026-10-22","2026-10-23","2026-10-26",18.34,18.43,21.44,22.42,22.36,21.3,34.76,18.23,21.04,22.31,22.36,20.89,34.76,17.72,20.61,22.45,22.36,20.95,34.76,1,0.963092,0.963091,0.901208,0.873812,0.502465,1,0.963089,0.963093,0.901208,0.873815,0.502465,1,0.963091,0.963091,0.901208,0.873814,0.502465],-0.00488334,-0.111808,-0.150631,-0.089872,-0.0146246,0.0500591,13823100000,4.68891,null,0.817601,null],[64,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.388564,0.430387,141.08,0.04465,["2026-10-22","2026-10-23","2026-10-26",141.08,133.94,137.57,148.98,135.22,136.19,60.44,133.7,135.27,146.55,135.22,136.7,60.44,131.12,137.34,149.87,135.22,137.92,60.43,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474],0.0533075,0.0274953,-0.051198,0.0510727,0.0435865,1.45843,13000098760,10.8511,1.20864,1.52434,0.0073717],[65,"MKSI","MKS Inc.","Technology",0.385223,0.828731,196.11,-0.092503,["2026-10-22","2026-10-23","2026-10-26",196.11,228.52,260.37,344.84,159.8,134.42,144.72,214.83,262.72,345.3,159.8,140.65,144.72,215.41,260.82,329.18,159.8,142.94,142.57,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.99583,0.963311],-0.141826,-0.246803,-0.430773,0.230477,0.465042,0.40671,13260500000,30.1451,3.05127,4.43904,0.00509918],[66,"LSCC","Lattice Semiconductor Corporation","Technology",0.384101,0.578073,96.4,-0.105668,["2026-10-22","2026-10-23","2026-10-26",96.4,107.09,122.53,137.17,73.58,66.9,68.58,103.65,121.66,138.13,73.58,69.6,68.58,108.73,128.05,128.42,73.58,69.15,68.47],-0.0998226,-0.213254,-0.297222,0.310139,0.440957,0.405658,13691700000,376.805,21.0215,17.3803,null],[67,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.383234,0.34082,119.26,0.026157,["2026-10-22","2026-10-23","2026-10-26",119.26,113.68,109.64,116.43,102.97,99.19,105,114.15,109.73,114.49,102.97,98.97,105,114.89,108.06,117.88,102.97,98.85,101.23,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634],0.0490852,0.0877417,0.0272495,0.169457,0.217233,0.19984,12970800000,16.5457,0.978566,4.52454,0.0117391],[68,"RPM","RPM International Inc.","Materials",0.377551,0.391305,101.72,0.018422,["2026-10-22","2026-10-23","2026-10-26",101.72,100.09,101.03,107.43,104,111.77,88.54,99.73,100.06,104.77,104,112.32,88.54,99.48,100.44,107,104,111.5,88.71,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601,0.994271,0.99427,0.99427,0.979251,0.97925,0.910601,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601],0.0221422,0.012632,-0.0476942,-0.00119895,-0.0706334,0.261649,12972700000,18.7916,1.62818,3.72796,0.0224145],[69,"PEN","Penumbra Inc.","Healthcare",0.371684,0.34255,324.96,0.004327,["2026-10-22","2026-10-23","2026-10-26",324.96,321.2,319.39,316.5,310.91,252.03,279,320.86,319.44,317.9,310.91,253.51,279,322.41,318.89,318.73,310.91,252.99,275.54],0.0117061,0.0174395,0.0267299,0.0451899,0.28937,0.164731,12800000000,79.7408,8.50935,8.36542,null],[70,"DTM","DT Midstream Inc. Common Stock","Energy",0.366102,0.412926,123.4,-0.008676,["2026-10-22","2026-10-23","2026-10-26",123.4,118.81,124.96,143.44,119.68,108.4,49.68,123.67,125.83,146.19,119.68,105.98,49.68,122.48,122.28,145.69,119.68,105.61,48.57,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212],0.0386331,-0.012484,-0.133652,0.0515288,0.168871,2.05067,12588700000,26.9054,9.61202,2.63481,0.0285251],[71,"EHC","Encompass Health Corporation","Healthcare",0.363525,0.276586,126.01,0.045987,["2026-10-22","2026-10-23","2026-10-26",126.01,127.77,122.76,111.02,106.14,126.28,56.2052,127.87,122.21,111.06,106.14,126.42,56.2052,121.71,123.47,112.89,106.14,126.13,53.9698,1,0.998271,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625],-0.0137748,0.0282523,0.136987,0.195987,0.00524238,1.35346,12431300000,20.0262,2.00387,4.78741,0.00666614],[72,"FIVE","Five Below Inc.","Consumer Discretionary",0.363228,0.274235,225.87,0.007898,["2026-10-22","2026-10-23","2026-10-26",225.87,223.23,232.28,204.87,188.36,151.5,192.74,222.72,227.41,201.31,188.36,157.09,192.74,225.61,222.6,203.19,188.36,156.29,193.91],0.0118264,-0.027596,0.102504,0.19914,0.490891,0.17189,12435100000,20.0786,2.3396,5.02087,null],[73,null,"WEBSTER FINANCIAL CORP",null,0.360092,0.360092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"WTRG","Essential Utilities Inc.","Utilities",0.357166,0.29973,43.3,0.062838,["2026-10-22","2026-10-23","2026-10-26",43.3,40.29,40.38,39.4,38.36,41.69,46.92,40.83,40.18,39.59,38.36,41.3,46.92,40.38,39.53,39.61,38.36,41.21,47.02,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856312],0.0747084,0.072313,0.109051,0.160248,0.0769346,0.0776987,12287600000,22.1374,4.78194,1.7502,0.0333487],[75,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.353276,0.297649,214.93,0.024989,["2026-10-22","2026-10-23","2026-10-26",214.93,204.55,190.98,184.36,153.3,129.22,39.596,210.33,187.49,178.44,153.3,127.71,39.596,209.92,190.29,184.7,153.3,127.66,39.34,1,1,0.998599,0.99564,0.993691,0.955258,1,1,0.998599,0.99564,0.993691,0.955258,1,1,1,0.99564,0.99564,0.955259],0.0507455,0.125406,0.167452,0.408162,0.673848,4.68231,14306700000,26.0212,1.86055,-28.6139,0.00465268],[76,"MLI","Mueller Industries Inc.","Industrials",0.350694,0.374936,54.53,-0.052311,["2026-10-22","2026-10-23","2026-10-26",54.53,60.6,59.9,62.66,114.8,104.21,24.585,60.07,60.33,63.13,114.8,104.21,24.585,60.82,60.52,63.91,114.8,102.99,26.145,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.997221,0.994332,0.993232,0.966433],-0.100165,-0.0896494,-0.127322,-0.522292,-0.473164,1.29506,11886100000,13.7637,2.37632,3.38497,0.012837],[77,null,"MOOG INC",null,0.350559,0.350559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.345007,0.344786,61.17,0.033976,["2026-10-22","2026-10-23","2026-10-26",61.17,60.25,60.26,65.48,60.61,63.37,86.11,61.21,59.68,66.03,60.61,60.99,86.11,61.02,59.23,66.05,60.61,61.55,85.64,1,0.990881,0.990881,0.973838,0.965722,0.866185,1,0.990881,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],0.0152697,0.0244431,-0.0572245,0.0363525,-0.000454316,-0.179886,11865300000,28.583,7.59444,6.74976,0.0355076],[79,"AIT","Applied Industrial Technologies Inc.","Industrials",0.343317,0.344752,319.4,-0.057511,["2026-10-22","2026-10-23","2026-10-26",319.4,333.83,329.79,341.44,256.77,253.5,100.1,330.48,333.47,344.08,256.77,260,100.1,333.82,333.39,347.06,256.77,260.29,101.54,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956436],-0.0432256,-0.0315049,-0.0632143,0.249991,0.268441,2.33614,11721600000,28.2772,2.36005,6.29602,0.00638698],[80,"AVTR","Avantor Inc.","Healthcare",0.340529,0.18645,17.15,-0.006373,["2026-10-22","2026-10-23","2026-10-26",17.15,16.09,14.94,10.95,11.46,15.16,38.42,16.42,14.76,11.35,11.46,15.46,38.42,16.29,15.25,11.44,11.46,15.4,37.7],0.0658794,0.147925,0.56621,0.49651,0.131266,-0.553618,11613980000,-20.0875,1.76961,2.0622,null],[81,"BWXT","BWX Technologies Inc.","Industrials",0.339179,0.491917,127.3,-0.057805,["2026-10-22","2026-10-23","2026-10-26",127.3,137.2,144.51,175.17,172.84,191.17,58.12,137.01,141.81,176.67,172.84,199.92,58.12,135.83,138.47,174.52,172.84,203.28,57.15,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946542],-0.0721574,-0.119092,-0.272132,-0.260313,-0.330284,1.314,11663478054,32.8359,3.31891,8.7396,0.0084839],[82,"SMTC","Semtech Corporation","Technology",0.338825,0.415718,125.12,-0.116571,["2026-10-22","2026-10-23","2026-10-26",125.12,144.21,174.33,136.93,73.69,65.13,78.11,136.73,169.33,138.68,73.69,68.68,78.11,142.22,182.3,125.92,73.69,67.79,80.54],-0.132376,-0.282281,-0.0862484,0.697924,0.921081,0.601844,11676900000,75.8168,9.94523,15.5939,null],[83,"SCI","Service Corporation International","Consumer Discretionary",0.335805,0.289092,83.69,0.031173,["2026-10-22","2026-10-23","2026-10-26",83.69,80.83,78.11,77.35,77.97,82.21,63.67,81.37,77.85,79.34,77.97,81.3,63.67,80.78,77.84,82.33,77.97,81.67,63.95,1,1,0.995571,0.986624,0.982368,0.92148,1,1,0.995571,0.986624,0.982369,0.92148,1,1,0.99557,0.986624,0.982368,0.921479],0.0353829,0.0714377,0.0867784,0.0879135,0.0362743,0.426438,11433700000,21.2706,2.61663,7.4373,0.0172064],[84,"NXT","Nextpower Inc.","Technology",0.335208,0.487954,77.63,-0.05063,["2026-10-22","2026-10-23","2026-10-26",77.63,83.45,82.52,104.96,87.11,87.55,null,80.04,81.81,104.49,87.11,90.38,null,79.7,80.85,100.03,87.11,98.28,null],-0.0697424,-0.0592584,-0.260385,-0.108828,-0.113307,null,12043700000,20.2736,3.31753,4.70989,null],[85,"GGG","Graco Inc.","Industrials",0.334389,0.346146,69.28,-0.15316,["2026-10-22","2026-10-23","2026-10-26",69.28,81.78,77.64,73.88,81.97,81.61,75.47,81.99,78.37,77.75,81.97,81.67,75.47,80.75,77.86,79.5,81.97,82.4,75.49,0.996403,0.996403,0.996402,0.985786,0.985786,0.937167,0.996402,0.996402,0.996403,0.985786,0.985787,0.937167,1,0.996403,0.996403,0.985786,0.985786,0.937167],-0.149791,-0.104455,-0.058877,-0.142626,-0.138844,-0.0204727,11110800000,21.4756,4.81041,4.49953,0.0170323],[86,"AR","Antero Resources Corporation","Energy",0.334188,0.285312,39.04,0.013763,["2026-10-22","2026-10-23","2026-10-26",39.04,36.44,34.42,35.27,34.46,32.08,20.27,38.65,35.65,35.07,34.46,32.77,20.27,38.83,35,35.28,34.46,32.69,20.75],0.0713502,0.134224,0.10689,0.132908,0.216958,0.925999,12002418560,11.0779,1.95829,1.44351,null],[87,"WSO","Watsco Inc.","Industrials",0.332907,0.402359,327.04,0.072157,["2026-10-22","2026-10-23","2026-10-26",327.04,299.5,325.58,362,336.95,352.43,294.91,295.91,325.37,359.85,336.95,359.08,294.91,294,317.23,362.01,336.95,362.29,287.35,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863807],0.104118,0.015675,-0.0865098,0.00569073,-0.0384828,0.283792,12490500000,26.2587,1.71509,4.17179,0.040362],[88,"STRL","Sterling Infrastructure Inc.","Industrials",0.332737,0.710517,372.83,-0.097176,["2026-10-22","2026-10-23","2026-10-26",372.83,446.25,516.57,719.34,306.23,332.75,22.76,424.36,512,717.34,306.23,353.8,22.76,423.48,512.29,660.94,306.23,379.08,23.75],-0.164527,-0.278259,-0.481705,0.217484,0.120451,15.3809,11404300000,26.4194,3.31524,8.39851,null],[89,"FN","Fabrinet","Technology",0.331,0.555502,317.67,-0.107819,["2026-10-22","2026-10-23","2026-10-26",317.67,385.2,403.8,513.67,455.28,400.24,96.4,363.51,400.85,517.73,455.28,414.99,96.4,362.69,417.39,476.04,455.28,421,96.16],-0.175312,-0.213299,-0.381568,-0.302254,-0.206301,2.29533,11383700000,24.0627,2.45251,4.63779,null],[90,"BWA","BorgWarner Inc.","Consumer Discretionary",0.330829,0.375688,55.46,-0.034639,["2026-10-22","2026-10-23","2026-10-26",55.46,58.67,61.11,64.25,45.06,43.53,39.6831,58.13,60.55,64.33,45.06,43.71,39.6831,58.23,61.32,64.39,45.06,43.98,38.7676,1,1,0.997351,0.992051,0.988135,0.932687,1,1,0.99735,0.992051,0.988135,0.932687,1,1,0.997351,0.992051,0.988136,0.932689],-0.0547128,-0.0924562,-0.134517,0.240665,0.289362,0.498437,11295300000,27.2079,0.787177,2.00876,0.0122611],[91,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.330276,0.350344,172.78,0.029555,["2026-10-22","2026-10-23","2026-10-26",172.78,170.97,166.12,191.43,166,178.78,89.61,168.4,164.84,190.86,166,176.39,89.61,170.26,159.75,193.27,166,175.54,89.67,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983632,0.914297],0.0105867,0.0400915,-0.0939509,0.0539535,-0.0174789,1.10887,11341400000,27.4512,1.82012,7.27733,0.0173631],[92,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.329632,0.347889,40.02,0.043546,["2026-10-22","2026-10-23","2026-10-26",40.02,39.08,39.92,44.71,44.69,45.14,48.976,39.28,39.25,44.42,44.69,45.05,48.976,38.82,38.79,45.17,44.69,44.81,49.2645,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930386,0.72253],0.0240532,0.00250501,-0.0866225,-0.0550463,-0.0470879,0.130934,11642600000,12.0184,7.0342,2.33632,0.081959],[93,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.329574,0.339052,22.69,0.006208,["2026-10-22","2026-10-23","2026-10-26",22.69,23.54,22.93,25.34,22.63,21.64,33.9,23.55,22.57,24.78,22.63,21.77,33.9,23.49,22.31,24.91,22.63,22.05,33.49],-0.0361088,-0.0104666,-0.104578,0.00265135,0.0485213,-0.330678,11336400000,-56.9418,2.25726,1.72001,null],[94,"NYT","New York Times Company (The)","Communication Services",0.325207,0.310946,69.42,0.008132,["2026-10-22","2026-10-23","2026-10-26",69.42,68.94,65.45,72.99,69.42,57.02,55,67.78,61.89,70.17,69.42,56.97,55,68.07,63.83,71.65,69.42,57.01,55,1,0.996409,0.99641,0.988029,0.988031,0.946242,1,0.99641,0.99641,0.988029,0.988031,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242],0.00696258,0.0644795,-0.0454841,0.012116,0.232216,0.333889,11196300000,28.4979,3.75935,5.4674,0.0132527],[95,"FHN","First Horizon Corporation","Financials",0.324921,0.33568,23.54,0.014655,["2026-10-22","2026-10-23","2026-10-26",23.54,22.86,23.34,25.72,23.9,20.62,17.06,22.88,23.02,25.52,23.9,20.56,17.06,22.73,23.46,25.53,23.9,20.87,16.78,1,1,0.993134,0.978816,0.972687,0.84439,1,1,0.993135,0.978816,0.972685,0.84439,1,1,0.993134,0.978816,0.972688,0.844392],0.0297463,0.00856898,-0.0784315,0.00625372,0.173666,0.634122,11152700000,10.5658,3.16434,1.217,0.028887],[96,"PINS","Pinterest Inc.","Communication Services",0.321256,0.279462,22.93,-0.000871,["2026-10-22","2026-10-23","2026-10-26",22.93,22.71,18.39,22.54,25.89,32.99,58.06,21.91,18.45,21.89,25.89,33.45,58.06,22.34,18.9,22.13,25.89,33.97,47.89],0.00968736,0.246873,0.0173026,-0.11433,-0.304941,-0.605064,12985600000,52.1672,2.85039,4.48722,null],[97,"ALLY","Ally Financial Inc.","Financials",0.318883,0.353549,39.31,0.016025,["2026-10-22","2026-10-23","2026-10-26",39.31,37.73,39.07,44.67,45.29,40.6,50.7,37.68,38.58,43.97,45.29,41.02,50.7,37.59,38.79,42.92,45.29,41.81,50.36,1,1,0.993101,0.979391,0.971894,0.846278,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993101,0.979391,0.971894,0.846279],0.0418765,0.00614282,-0.113878,-0.113774,-0.00377346,-0.0838174,11958100000,8.22427,1.37782,0.771938,0.0305266],[98,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.318325,0.305076,56.63,0.02572,["2026-10-22","2026-10-23","2026-10-26",56.63,56.05,63.37,58.4,59.43,53.37,73.74,54.68,62.21,58.87,59.43,54.55,73.74,54.67,60.26,59.33,59.43,54.48,73.42],0.0103479,-0.106359,-0.0303082,-0.0471143,0.061083,-0.232031,10962100000,150.303,3.21959,1.73496,null],[99,"EGP","EastGroup Properties Inc.","Real Estate",0.316385,0.299839,202.7,-0.002951,["2026-10-22","2026-10-23","2026-10-26",202.7,194.43,203.44,216.33,178.14,180.67,191.17,196.37,202.6,214.05,178.14,179.46,191.17,196.72,201.52,213.1,178.14,177.2,194.08,1,0.991365,0.991365,0.975629,0.967298,0.857426,1,0.991364,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967297,0.857426],0.0425346,0.00504109,-0.0548442,0.166293,0.159865,0.236623,10900100000,34.4433,14.1386,3.04965,0.0345338],[100,"ARW","Arrow Electronics Inc.","Technology",0.311406,0.301024,209.4,-0.044359,["2026-10-22","2026-10-23","2026-10-26",209.4,220.17,221.83,218.79,110.18,120.07,120.13,214.61,226.82,215.11,110.18,121.11,120.13,216.27,232.8,212.27,110.18,119.97,116.98],-0.0489167,-0.0560339,-0.0429179,0.900526,0.743983,0.743112,10659600000,13.1392,0.296841,1.52229,null],[101,null,"AMERICAN HOMES 4 RENT",null,0.308795,0.308795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"AFG","American Financial Group Inc.","Financials",0.307771,0.266202,153.46,0.025254,["2026-10-22","2026-10-23","2026-10-26",153.46,145.73,140.47,140.41,136.68,132.45,139.32,149.13,139.64,141.16,136.68,133.6,139.32,148.08,138.22,143.76,136.68,132.22,136.3,1,0.99334,0.99334,0.962624,0.949108,0.686334,1,0.993339,0.993339,0.962624,0.949108,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686335],0.0530433,0.0997999,0.10027,0.166362,0.220752,0.604893,12725100000,13.3536,1.53732,2.63969,0.0275642],[103,"MTZ","MasTec Inc.","Industrials",0.307394,0.707126,171.55,-0.052,["2026-10-22","2026-10-23","2026-10-26",171.55,191.63,221.69,357.35,217.37,196.76,88.54,191.02,217.52,358.86,217.37,204.92,88.54,190.91,212.85,337.84,217.37,211.88,89.01],-0.104785,-0.226172,-0.519938,-0.210793,-0.128126,0.937542,13776300000,27.8654,0.855088,3.9617,null],[104,"GME","GameStop Corporation","Consumer Discretionary",0.304591,0.251241,25.39,-0.034234,["2026-10-22","2026-10-23","2026-10-26",25.39,28.02,24.03,21.6,20.08,22.49,42.45,26.81,24.2,21.35,20.08,23.63,42.45,26.44,23.39,21.17,20.08,23.3,44.46],-0.0938615,0.0565959,0.175463,0.264442,0.128946,-0.401885,12809300000,14.3252,3.60388,2.08367,null],[105,"FNF","Fidelity National Financial Inc.","Financials",0.304476,0.329134,41.38,0.01871,["2026-10-22","2026-10-23","2026-10-26",41.38,39.68,42.55,50.2,54.59,54.4262,46.0277,40.05,41.85,48.61,54.59,54.7348,46.0277,39.74,41.42,51.62,54.59,55.082,45.286,1,1,0.98808,0.966776,0.958024,0.810883,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884],0.0428427,-0.0274971,-0.165753,-0.215936,-0.206392,0.108697,11097800000,14.3737,0.722521,1.48886,0.0502658],[106,"AMG","Affiliated Managers Group Inc.","Financials",0.303818,0.246548,395.53,0.00475,["2026-10-22","2026-10-23","2026-10-26",395.53,383.04,360.28,346.7,288.28,236.91,165.67,383.76,366.17,347.77,288.28,238.95,165.67,385.1,373.69,358.29,288.28,240.27,164.94,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.99884],0.0326076,0.0978406,0.140873,0.372164,0.669759,1.39023,10228400000,11.9479,4.50664,3.36766,0.00010113],[107,"SF","Stifel Financial Corporation","Financials",0.302699,0.295234,67.85,0.021683,["2026-10-22","2026-10-23","2026-10-26",67.85,68.69,73.18,79.31,83.48,77.7933,51.5067,67.56,71.93,79.56,83.48,77.72,51.5067,66.06,70.35,80.82,83.48,78.6267,51.5933,1,1,0.995791,0.986415,0.982695,0.910755,1,1,0.995791,0.986415,0.982696,0.910755,1,1,0.995791,0.986415,0.982695,0.910756],-0.0122289,-0.0728341,-0.14088,-0.176037,-0.112458,0.446387,10966663350,11.4898,1.63736,1.82214,0.0200442],[108,"ENSG","The Ensign Group Inc.","Healthcare",0.300629,0.256288,178.35,0.028843,["2026-10-22","2026-10-23","2026-10-26",178.35,178.11,176.32,169.11,174.2,184.79,72.15,176.63,175.46,167.52,174.2,185.37,72.15,173.05,175.18,172.99,174.2,186.05,70.32,1,0.99963,0.99963,0.998895,0.998528,0.98976,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998527,0.98976],0.00134748,0.0118876,0.0550294,0.0249558,-0.0334276,1.49751,10394700000,27.428,1.90293,4.25406,0.00145781],[109,"RRC","Range Resources Corporation","Energy",0.300547,0.241717,43.86,0.021425,["2026-10-22","2026-10-23","2026-10-26",43.86,41.42,38.32,38.75,35.26,36.25,24.65,43.22,38.77,38.87,35.26,37.5,24.65,43.23,38.61,38.97,35.26,37.62,26.09,1,1,0.997613,0.992666,0.990207,0.957335,1,1,0.997613,0.992666,0.990205,0.957335,1,1,0.997611,0.992666,0.990207,0.957332],0.0589087,0.144572,0.134579,0.253093,0.221897,0.858608,10249200000,11.9128,3.13502,2.17663,0.00911993],[110,"AHR","American Healthcare REIT Inc.","Real Estate",0.299294,0.277235,53.4,0.010216,["2026-10-22","2026-10-23","2026-10-26",53.4,53.01,51.69,57.08,47.06,43.11,null,53.23,51.7,56.38,47.06,43.5,null,52.45,52.02,57.44,47.06,44.31,null,1,0.9952,0.9952,0.985138,0.979979,null,1,0.995199,0.9952,0.985138,0.979979,null,1,0.9952,0.9952,0.985138,0.97998,null],0.0073571,0.0380645,-0.0599587,0.15184,0.263998,null,11641134585,96.137,4.65004,3.14913,0.0187266],[111,"SSB","SouthState Bank Corporation","Financials",0.298868,0.269143,105.22,0.02374,["2026-10-22","2026-10-23","2026-10-26",105.22,101.29,102.37,102.19,94.11,93.87,79.52,102.06,101.62,101.25,94.11,89.92,79.52,101.17,102.46,106,94.11,90.47,77.59,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882835],0.0387995,0.0278402,0.0359492,0.138278,0.149063,0.498794,10203700000,10.7486,3.75487,1.11848,0.0250903],[112,"R","Ryder System Inc.","Industrials",0.298769,0.281504,265.53,0.104948,["2026-10-22","2026-10-23","2026-10-26",265.53,240.16,236.5,276.37,191.39,182.81,88.94,238.39,238,267.91,191.39,160.2,88.94,236.04,235.57,267.68,191.39,161.31,91.02,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947],0.105638,0.122748,-0.0353216,0.4045,0.47831,2.36604,10148200000,19.5158,0.775798,3.40887,0.0152149],[113,"SITM","SiTime Corporation","Technology",0.298361,0.455977,462.72,-0.09128,["2026-10-22","2026-10-23","2026-10-26",462.72,501.59,633.72,590.67,353.19,265.49,228.54,472.14,608.91,576.41,353.19,273.57,228.54,495.75,662.27,554.46,353.19,268.11,242.95],-0.0774936,-0.269835,-0.216618,0.310116,0.742891,1.02468,13914500000,987.103,29.7322,13.5703,null],[114,"AA","Alcoa Corporation Common Stock","Materials",0.297004,0.379541,38.7,-0.04984,["2026-10-22","2026-10-23","2026-10-26",38.7,40.42,44.71,46.17,53.14,35.65,49.25,41.45,44.02,45.27,53.14,40.14,49.25,41.67,42.85,44.24,53.14,39.42,49.55,1,1,0.998064,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992164,0.950248],-0.0425532,-0.134422,-0.160167,-0.267958,0.0941265,-0.173072,10213300000,7.99478,0.750521,1.38526,0.0103359],[115,"TTC","Toro Company (The)","Industrials",0.296895,0.260482,105.32,0.019061,["2026-10-22","2026-10-23","2026-10-26",105.32,100.82,94.52,94.86,78.72,73.98,99.28,100.58,96.58,91.58,78.72,74.74,99.28,100.41,97.15,93.76,78.72,74.58,99.63,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198],0.044634,0.118671,0.114662,0.354849,0.448931,0.150609,9969950000,27.4401,2.09741,7.46015,0.014812],[116,"CG","The Carlyle Group Inc.","Financials",0.295472,0.301059,39.2,0.051784,["2026-10-22","2026-10-23","2026-10-26",39.2,36.81,40.23,44.08,59.11,58.07,55.16,36.38,39.92,44.41,59.11,57.55,55.16,36.56,40.03,45.4,59.11,58.48,56.29,1,1,0.992897,0.979325,0.972788,0.851255,1,1,0.992898,0.979325,0.972787,0.851255,1,1,0.992899,0.979325,0.972787,0.851254],0.064928,-0.0256028,-0.104346,-0.322829,-0.306069,-0.165162,13968200000,38.4044,3.8699,1.93758,0.0357143],[117,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.295451,0.349038,62.52,-0.010759,["2026-10-22","2026-10-23","2026-10-26",62.52,65.28,67.09,76.04,52.28,47.39,56.28,64.81,67.17,72.33,52.28,44.01,56.28,63.21,63.67,72.5,52.28,45.33,55.18,1,1,0.997125,0.991327,0.987822,0.944248,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944248],-0.0422794,-0.0681175,-0.175431,0.206331,0.33553,0.176464,10174254720,237.001,1.31653,1.4576,0.0127959],[118,"WTFC","Wintrust Financial Corporation","Financials",0.293747,0.299029,149.75,0.016219,["2026-10-22","2026-10-23","2026-10-26",149.75,143.54,144.7,158.53,139.82,126.02,92.09,144.08,143.71,157.77,139.82,126.1,92.09,142.44,146.11,158.66,139.82,129.04,91.2,1,1,0.996593,0.989395,0.985582,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452],0.0432632,0.0348998,-0.0521545,0.0824998,0.205687,0.766661,10103000000,11.2226,3.52819,1.34275,0.0146912],[119,"OGE","OGE Energy Corp","Utilities",0.293607,0.277006,48.92,0.020229,["2026-10-22","2026-10-23","2026-10-26",48.92,47.05,45.11,49.3,42.7,46.45,34.22,47.53,44.71,49.61,42.7,46.19,34.22,46.72,44.81,49.95,42.7,46.37,34.26,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990538,0.990539,0.963815,0.963815,0.809974],0.039745,0.0948183,0.00177084,0.18868,0.0927154,0.764962,10165576000,21.7634,3.18515,2.04037,0.0350777],[120,"DCI","Donaldson Company Inc.","Industrials",0.290065,0.286787,86.12,-0.028539,["2026-10-22","2026-10-23","2026-10-26",86.12,87.77,86.05,90.96,88.66,82.64,59.77,87.97,86.74,91.14,88.66,83.35,59.77,87.32,87.41,92.79,88.66,83.25,59.89,1,1,0.996664,0.99028,0.987125,0.926333,1,1,0.996664,0.99028,0.987124,0.926333,1,1,0.996665,0.99028,0.987124,0.926333],-0.0187991,0.000813481,-0.0500411,-0.0191146,0.0557025,0.555441,9982180000,21.9969,2.56902,5.65755,0.014863],[121,null,"TOPBUILD CORP",null,0.288093,0.288093,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"CFR","Cullen/Frost Bankers Inc.","Financials",0.287966,0.267661,157.68,0.013302,["2026-10-22","2026-10-23","2026-10-26",157.68,154.11,156.15,162.26,126.63,123.09,131.31,155.05,154.26,161.46,126.63,123.54,131.31,153.21,157.42,164.23,126.63,124.86,130.34,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329],0.0231653,0.00979827,-0.0219964,0.271557,0.318705,0.392534,9799620000,14.3246,4.25989,2.11857,0.0261289],[123,"RRX","Regal Rexnord Corporation","Industrials",0.287897,0.437379,148.71,-0.063421,["2026-10-22","2026-10-23","2026-10-26",148.71,156.13,152.65,214.79,140.32,141.2,150.25,154.01,152.42,214.03,140.32,147.4,150.25,157.53,156.18,212.74,140.32,147.31,151.17,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408],-0.0475245,-0.0236187,-0.306092,0.0659638,0.0619309,0.0373872,9902880000,30.5529,1.63462,1.43189,0.0094143],[124,null,"CNH INDUSTRIAL NV",null,0.28752,0.28752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"ONTO","Onto Innovation Inc.","Technology",0.287412,0.519298,198.67,-0.105654,["2026-10-22","2026-10-23","2026-10-26",198.67,231.95,283.81,295.25,157.86,125.48,74.35,220.7,282.31,291.27,157.86,131.93,74.35,226.28,287.64,272.62,157.86,134.68,74.58],-0.143479,-0.299989,-0.327113,0.25852,0.58328,1.67209,9749580000,73.5235,8.70392,5.07089,null],[126,"EVR","Evercore Inc.","Financials",0.287294,0.364312,255.39,0.013412,["2026-10-22","2026-10-23","2026-10-26",255.39,256.62,263.2,334.98,340.25,317.07,160.08,254.08,259.89,334.8,340.25,317.72,160.08,247.96,262.91,339.63,340.25,324.24,161.01,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134],-0.00479308,-0.0296733,-0.235266,-0.24323,-0.185749,0.74334,9821740000,13.1786,2.07058,5.28295,0.0139395],[127,"WTS","Watts Water Technologies Inc.","Industrials",0.285206,0.296671,356.94,-0.017777,["2026-10-22","2026-10-23","2026-10-26",356.94,355.08,354.29,341.54,276.02,281.52,186.19,356.7,357.29,343.67,276.02,278.52,186.19,357,357.79,344.45,276.02,278.55,184.12,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962167],0.00523826,0.00747975,0.0468926,0.300094,0.2771,0.992457,11915745867,31.0137,4.44592,5.43668,0.00706001],[128,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.285044,0.412161,148.78,0.047968,["2026-10-22","2026-10-23","2026-10-26",148.78,140.84,133.94,210.13,197.97,228.2,125.82,144.35,132.36,204.36,197.97,227.87,125.82,143.77,136.43,206.04,197.97,225.38,124.36,1,1,0.990612,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990612,0.97868,0.973202,0.888323],0.056376,0.110796,-0.285252,-0.2321,-0.330075,0.331141,13230500000,15.7736,0.625741,2.31087,0.0336067],[129,"ZION","Zions Bancorporation N.A.","Financials",0.283999,0.280733,66.39,0.010349,["2026-10-22","2026-10-23","2026-10-26",66.39,63.01,63.65,70.07,58.54,51.69,66.39,63.37,62.65,69.16,58.54,51.68,66.39,63.14,63.83,69.29,58.54,53.12,65.29,1,1,0.993325,0.978779,0.970381,0.84133,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970382,0.841329],0.0536423,0.0430479,-0.046152,0.158685,0.323591,0.188594,9689840000,8.2736,2.59186,1.26134,0.02892],[130,"UMBF","UMB Financial Corporation","Financials",0.282814,0.281251,136.16,0.024453,["2026-10-22","2026-10-23","2026-10-26",136.16,131.75,134.21,140.78,115.04,111.4,103.61,131.1,133.85,139.12,115.04,111.17,103.61,129.65,135.82,141.2,115.04,113.57,104.55,1,1,0.99646,0.989461,0.985727,0.919796,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985728,0.919796],0.0334725,0.0145295,-0.0293812,0.196195,0.23996,0.42875,10341400000,10.9666,3.54476,1.28729,0.0146886],[131,"AYI","Acuity Inc.","Industrials",0.27784,0.312901,317.23,0.001484,["2026-10-22","2026-10-23","2026-10-26",317.23,301.87,310.77,331.55,360.04,357.3,204.65,303.25,306.06,326.97,360.04,370.34,204.65,308.58,319.42,330.14,360.04,368.27,205.85,0.999337,0.999337,0.999337,0.9974,0.9974,0.986922,1,0.999337,0.999338,0.9974,0.9974,0.986922,1,0.999338,0.999338,0.9974,0.9974,0.986922],0.05158,0.0214643,-0.0425563,-0.116607,-0.109832,0.570651,9496450000,20.0485,2.05555,3.32068,0.00252183],[132,"TTEK","Tetra Tech Inc.","Industrials",0.277823,0.206817,36.81,0.050214,["2026-10-22","2026-10-23","2026-10-26",36.81,34.78,35.46,30.98,33.54,33.05,33.248,34.72,34.9,30.57,33.54,33.76,33.248,34.63,33.91,31.71,33.54,33.78,34.008,1,1,0.997973,0.993715,0.991858,0.899979,1,1,0.997972,0.993715,0.991857,0.899979,1,1,0.997972,0.993715,0.991856,0.899976],0.0583669,0.0380711,0.190599,0.104437,0.12291,0.230178,9425000000,21.5889,1.85917,5.08889,0.00782396],[133,"SEIC","SEI Investments Company","Financials",0.277798,0.221156,104.5,-0.036245,["2026-10-22","2026-10-23","2026-10-26",104.5,105.27,103.76,98.75,82.02,81.41,64.27,104.4,104.83,96.73,82.02,81.53,64.27,104.79,105.65,99.22,82.02,81.91,63.89,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026],-0.00731452,0.00713184,0.0582278,0.281533,0.299096,0.737083,12542004519,17.7469,5.11967,5.01837,0.00995215],[134,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.276179,0.388114,59.8,-0.079858,["2026-10-22","2026-10-23","2026-10-26",59.8,59.92,58.89,60.67,48.58,null,null,59.25,57.98,60.88,48.58,46,null,60.47,56.65,60.54,48.58,45.75,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null],-0.00200267,0.0154525,-0.0130272,0.234871,null,null,9499070000,45.2488,2.32045,5.99133,null],[135,"RGEN","Repligen Corporation","Healthcare",0.275586,0.199566,178.71,-0.007222,["2026-10-22","2026-10-23","2026-10-26",178.71,184.17,186.75,140.09,163.86,157.41,274.95,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83],-0.0296465,-0.0430522,0.27568,0.0906261,0.135315,-0.350027,10085600000,242.894,12.8513,4.77718,null],[136,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.275556,0.20182,78.57,0.047042,["2026-10-22","2026-10-23","2026-10-26",78.57,74.5,76.28,66.13,84.36,98.74,82.95,74.26,75.65,65.87,84.36,100.29,82.95,74.06,72.95,72.53,84.36,91.4,82.64,1,1,0.992474,0.977598,0.971214,0.90603,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.90603],0.0546309,0.030021,0.197124,-0.0472919,-0.180689,0.0454368,9450790000,12.139,0.851363,7.85705,0.0300369],[137,"HL","Hecla Mining Company","Materials",0.275226,0.285472,14.11,-0.068032,["2026-10-22","2026-10-23","2026-10-26",14.11,15.56,19.03,15.69,19.19,12.99,5.84,15.3,18.27,15.32,19.19,12.93,5.84,15.05,18.19,15.14,19.19,12.95,6.15,1,1,0.999809,0.99938,0.999084,0.978305,1,1,0.999811,0.99938,0.99908,0.978305,1,1,0.999808,0.99938,0.999081,0.978293],-0.0931877,-0.258539,-0.100529,-0.264265,0.0872161,1.46968,9478650000,28.3605,5.90911,3.53718,0.00113395],[138,null,"CHART INDUSTRIES INC",null,0.273162,0.273162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"WMS","Advanced Drainage Systems Inc.","Industrials",0.272857,0.31028,130.92,0.007077,["2026-10-22","2026-10-23","2026-10-26",130.92,128.49,130.73,141.75,144.83,139.55,107.56,128.2,129.74,140.46,144.83,142.03,107.56,127.78,133.13,141.84,144.83,143.45,109.49,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998527,0.996044,0.994867,0.976794],0.018912,0.00145338,-0.0750387,-0.0924534,-0.0570012,0.246098,9872070000,21.8845,3.0641,5.50949,0.0061106],[140,"OC","Owens Corning Inc Common Stock New","Industrials",0.272813,0.353102,116.49,0.037958,["2026-10-22","2026-10-23","2026-10-26",116.49,113.69,126.66,139.86,111.91,126.98,89.82,112.8,122.88,138.95,111.91,128.63,89.82,110.01,123.91,142.34,111.91,127.74,90.49,0.992997,0.992996,0.992997,0.973651,0.973652,0.90848,0.992996,0.992996,0.992997,0.973651,0.973652,0.90848,1,0.992997,0.992996,0.973651,0.973651,0.90848],0.0318545,-0.0738066,-0.161222,0.0690953,-0.057786,0.427579,9208380000,-13.7328,0.935788,2.44292,0.0271268],[141,"CR","Crane Company","Industrials",0.26987,0.302034,189.05,-0.075234,["2026-10-22","2026-10-23","2026-10-26",189.05,205.73,202.27,219.85,184.43,184.62,null,205.83,204.33,218.1,184.43,192.24,null,206.31,206.83,226.14,184.43,191.76,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994865,null],-0.0810771,-0.0653582,-0.139035,0.0290439,0.0292796,null,10927200000,32.5185,4.21776,5.01904,0.0053954],[142,"RMBS","Rambus Inc.","Technology",0.269613,0.395955,85.73,-0.076185,["2026-10-22","2026-10-23","2026-10-26",85.73,92.87,105.24,103.83,91.89,94.45,22.75,87.25,103.47,103.19,91.89,101.61,22.75,92.66,105.16,96.01,91.89,105.42,22.92],-0.0768817,-0.185386,-0.174323,-0.0670367,-0.092324,2.76835,9298410000,38.8132,12.2998,6.34282,null],[143,"GMED","Globus Medical Inc.","Healthcare",0.269109,0.246966,81.66,0.037875,["2026-10-22","2026-10-23","2026-10-26",81.66,78.84,75.19,75.5,87.31,62.35,79.92,76.71,73.96,75.42,87.31,62.8,79.92,75.65,74.52,76.49,87.31,62.29,77.96],0.0357686,0.0860487,0.0815894,-0.0647119,0.309703,0.0217718,10963800000,20.4842,3.48747,2.30001,null],[144,"SAIA","Saia Inc.","Industrials",0.267207,0.309843,344.5,0.016704,["2026-10-22","2026-10-23","2026-10-26",344.5,341.46,348.38,426.29,326.52,309.34,271.81,335,343.85,426.55,326.52,291.98,271.81,331,324.22,423.68,326.52,290.15,276.07],0.00890295,-0.0111373,-0.191865,0.0550655,0.113661,0.267429,9189416925,33.0741,2.71007,3.37159,null],[145,"CUBE","CubeSmart","Real Estate",0.264371,0.248382,40.15,0.030544,["2026-10-22","2026-10-23","2026-10-26",40.15,38.56,38.56,41.12,36.05,42.34,53.15,38.99,38.14,41.01,36.05,41.9,53.15,38.58,37.82,42.09,36.05,42.06,53.52,1,0.985897,0.985897,0.944596,0.944596,0.792331,1,0.985897,0.985896,0.944596,0.944597,0.792331,1,0.985896,0.985897,0.944596,0.944596,0.79233],0.0412344,0.056129,-0.0096222,0.179055,0.0038957,-0.0465989,9054700000,27.2479,7.97037,3.51104,0.052802],[146,"CGNX","Cognex Corporation","Technology",0.264256,0.332451,54.6,-0.059432,["2026-10-22","2026-10-23","2026-10-26",54.6,55.67,58.97,62.54,35.98,46.29,84.92,53.99,58.19,63.44,35.98,48.04,84.92,55.16,58.66,62.05,35.98,48.35,86.82,1,1,0.998598,0.995784,0.993567,0.967746,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993566,0.967746],-0.0192204,-0.0741055,-0.125733,0.523935,0.187157,-0.335613,9185020000,52.5399,8.43336,5.63549,0.00622711],[147,"ORI","Old Republic International Corporation","Financials",0.261179,0.25292,40.08,-0.001246,["2026-10-22","2026-10-23","2026-10-26",40.08,38.67,38.78,41.6,45.64,41.99,25.04,39.66,38.26,41.32,45.64,40.73,25.04,39.27,37.74,42.29,45.64,40.51,24.7,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.992599,0.923276,0.917142,0.728938,1,1,0.992601,0.923276,0.917141,0.728939],0.0364624,0.0335224,-0.0293567,-0.0488467,0.0407472,1.19585,9676630000,8.50244,0.995856,1.59344,0.0314371],[148,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.26009,0.249834,532.1,-0.008238,["2026-10-22","2026-10-23","2026-10-26",532.1,544.73,508.14,617.84,403.52,374.55,176.91,547.67,506.24,622.75,403.52,378.6,176.91,542.74,511.54,613.15,403.52,379.5,168.55,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.975301],-0.0231858,0.0471524,-0.13779,0.323797,0.428661,2.08392,9780180000,15.8452,0.455311,12.4947,0.0048863],[149,"VOYA","Voya Financial Inc.","Financials",0.25951,0.226413,98.42,0.02159,["2026-10-22","2026-10-23","2026-10-26",98.42,95.12,98.04,98.52,74.49,73.73,69.36,94.01,97.37,96.79,74.49,73.07,69.36,93.42,97.27,98.59,74.49,73.54,68.76,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976452,0.905909],0.034693,0.00387597,0.00367616,0.344131,0.367062,0.566355,8916490000,14.6668,1.09202,1.90339,0.0191018],[150,"PRI","Primerica Inc.","Financials",0.25912,0.244467,285.72,0.00383,["2026-10-22","2026-10-23","2026-10-26",285.72,281.16,275.65,312.84,258.36,265.3,170.07,282.64,274.71,308.18,258.36,264.9,170.07,280.84,275.59,314.59,258.36,264.38,168.35,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513],0.0162185,0.0365318,-0.0829951,0.12028,0.0953294,0.809358,8793704442,11.0363,2.56091,3.48292,0.0167997],[151,"LFUS","Littelfuse Inc.","Technology",0.2576,0.317609,350.28,-0.101039,["2026-10-22","2026-10-23","2026-10-26",350.28,391.83,418.88,416.08,252.92,262.7,294.4,380.89,422.43,415.17,252.92,269.34,294.4,384.13,429.22,404.86,252.92,269.35,285.42,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.106041,-0.16377,-0.156516,0.392979,0.345325,0.249905,8974173600,-1113.16,3.4323,3.42701,0.00913555],[152,"DAR","Darling Ingredients Inc.","Consumer Staples",0.257162,0.239446,55.64,-0.058386,["2026-10-22","2026-10-23","2026-10-26",55.64,60.87,61.63,64.78,36,31.12,78.52,61.36,61.36,63.4,36,34.67,78.52,59.69,61.29,62.5,36,34.55,79.41],-0.0859208,-0.0971929,-0.141093,0.545556,0.787918,-0.291391,8780150000,14.6922,1.34148,1.67467,null],[153,"VNOM","Viper Energy Inc.","Energy",0.256144,0.227148,45.35,-0.007224,["2026-10-22","2026-10-23","2026-10-26",45.35,43.73,40.77,45.27,38.63,37.49,23.97,45.02,40.93,45.14,38.63,38.01,23.97,45.53,40.93,45.13,38.63,37.26,23.81,1,1,0.984135,0.958996,0.944257,0.730471,1,1,0.984134,0.958996,0.944257,0.730471,1,1,0.984135,0.958996,0.944259,0.730475],0.0370455,0.112338,0.0179164,0.224153,0.281066,1.59004,8785791550,148.961,6.52949,1.74552,0.0540243],[154,"BRX","Brixmor Property Group Inc.","Real Estate",0.252175,0.266864,28.26,0.030635,["2026-10-22","2026-10-23","2026-10-26",28.26,27.43,27.96,32.4,26.22,27.93,23.69,27.66,27.64,31.97,26.22,27.96,23.69,27.38,28.07,32.44,26.22,28.13,23.87,1,0.988827,0.988827,0.957136,0.957136,0.79913,1,0.988828,0.988827,0.957136,0.957135,0.79913,1,0.988828,0.988829,0.957136,0.957135,0.799133],0.0302588,0.0221501,-0.117922,0.126071,0.057128,0.492759,8672210000,20.0528,6.18069,2.87099,0.0435952],[155,"FLS","Flowserve Corporation","Industrials",0.251859,0.261451,67.76,-0.053499,["2026-10-22","2026-10-23","2026-10-26",67.76,70.77,75.99,68.59,69.38,51.77,37.24,70.52,77.18,71.66,69.38,52.66,37.24,70.5,73.82,72.4,69.38,53.4,37.04,1,0.997106,0.997107,0.99118,0.988262,0.907967,1,0.997107,0.997107,0.99118,0.988261,0.907967,1,1,0.997106,0.99118,0.98826,0.907967],-0.0425321,-0.105716,-0.00923461,-0.014659,0.324412,1.00398,8613160000,23.1857,1.85756,3.80954,0.012987],[156,"COLB","Columbia Banking System Inc.","Financials",0.251641,0.255929,29.89,0.02363,["2026-10-22","2026-10-23","2026-10-26",29.89,28.63,29.34,32.63,27.95,25,35.42,28.44,28.85,32.26,27.95,24.99,35.42,28.33,29.64,31.15,27.95,25.54,34.86,1,1,0.987944,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951233,0.772978],0.0440098,0.0187457,-0.0727934,0.109568,0.256896,0.0917202,8455950000,11.8851,3.18518,1.11895,0.0495149],[157,"ONB","Old National Bancorp","Financials",0.251614,0.245674,25.16,0.02318,["2026-10-22","2026-10-23","2026-10-26",25.16,25,25.03,26.39,22.31,20.81,17.77,25.01,24.74,26.11,22.31,20.62,17.77,24.78,25.49,26.49,22.31,21.05,17.93,1,1,0.994418,0.982313,0.97618,0.859454,1,1,0.99442,0.982313,0.976178,0.859454,1,1,0.994421,0.982313,0.976181,0.859453],0.0064,0.00519377,-0.0412569,0.148051,0.238536,0.647406,9625461200,10.8606,3.4095,1.12135,0.0230525],[158,"CTRE","CareTrust REIT Inc.","Real Estate",0.251594,0.262943,36.62,0.027209,["2026-10-22","2026-10-23","2026-10-26",36.62,36.59,37.43,42.38,36.16,34.99,21.33,36.55,37.17,42.35,36.16,34.93,21.33,35.84,37.41,43.25,36.16,35.17,21.14,1,0.989516,0.989516,0.969552,0.960757,0.784632,1,0.989516,0.989516,0.969552,0.960756,0.784632,1,0.989516,0.989517,0.969552,0.960756,0.784631],0.000819896,-0.0112746,-0.126758,0.0445249,0.0893335,1.18807,8653060000,24.3542,15.1468,1.92711,0.0425997],[159,"CRBG","Corebridge Financial Inc.","Financials",0.250549,0.191171,35.59,0.008215,["2026-10-22","2026-10-23","2026-10-26",35.59,34.43,33.84,31.68,30.17,32,null,34.43,33.89,30.84,30.17,31.86,null,34.41,34.87,31.29,30.17,32.26,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.966729,null,1,1,0.99286,0.974034,0.96673,null],0.0336915,0.0517139,0.131501,0.211096,0.150462,null,15865000000,17.4918,0.79084,1.48954,0.0280978],[160,"IDCC","InterDigital Inc.","Technology",0.24958,0.201844,332.06,-0.007828,["2026-10-22","2026-10-23","2026-10-26",332.06,328.06,333.76,259.08,318.38,363.91,68.12,319.3,326.55,256.06,318.38,374.28,68.12,322.4,334.21,258.3,318.38,378.62,66.64,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925663],0.0121929,-0.00284689,0.284583,0.0526572,-0.0790442,4.2661,8569140000,28.3633,10.8696,7.12936,0.00903451],[161,"KNSL","Kinsale Capital Group Inc.","Financials",0.248909,0.199326,390.64,0.037006,["2026-10-22","2026-10-23","2026-10-26",390.64,357.49,351.83,325.64,391.12,452.6,165.92,365.24,339.38,332.28,391.12,453.15,165.92,365.59,330.49,349.1,391.12,422.38,168.23,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738],0.0927299,0.110309,0.200393,0.000914713,-0.134661,1.3764,8793280000,16.7435,4.50177,4.5822,0.0025599],[162,"HQY","HealthEquity Inc.","Healthcare",0.248063,0.21047,100.97,0.031569,["2026-10-22","2026-10-23","2026-10-26",100.97,92.51,91.75,95.95,91.61,95.48,67.59,92.03,90.39,94.33,91.61,96.34,67.59,93.07,88.25,94.635,91.61,96.5,67.96],0.0914496,0.10049,0.0523189,0.102172,0.057499,0.49386,8351760000,35.3027,6.12931,4.19518,null],[163,"CART","Maplebear Inc.","Consumer Discretionary",0.247265,0.214881,51.68,0.027231,["2026-10-22","2026-10-23","2026-10-26",51.68,51.13,44.41,44.73,44.98,39.47,null,49.83,42.96,42.53,44.98,39.42,null,49.91,43.19,42.21,44.98,39.15,null],0.0107569,0.163702,0.155377,0.148955,0.309349,null,11963900000,24.9273,2.99651,5.15292,null],[164,"CHRD","Chord Energy Corporation","Energy",0.246387,0.17751,150.48,-0.002453,["2026-10-22","2026-10-23","2026-10-26",150.48,148.33,135.89,137.4,92.7,89.17,111.05,154.56,137.72,138.89,92.7,93.48,111.05,154.48,136.27,138.36,92.7,92.48,119.94,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771],0.0144947,0.107366,0.104913,0.669444,0.760381,1.10816,8230940000,9.70584,1.30283,0.985202,0.0345561],[165,"CYTK","Cytokinetics Incorporated","Healthcare",0.246108,0.319047,62.33,-0.008431,["2026-10-22","2026-10-23","2026-10-26",62.33,63.92,67.59,82.19,63.54,54.76,37.03,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85],-0.0248748,-0.0778222,-0.241635,-0.0190431,0.13824,0.68323,8232920380,-9.20611,121.624,-47.4403,null],[166,"VMI","Valmont Industries Inc.","Industrials",0.246093,0.309319,435.87,-0.028117,["2026-10-22","2026-10-23","2026-10-26",435.87,451.33,468.01,487.5,402.32,401.16,231.64,444.53,471.01,488.6,402.32,411.3,231.64,452.25,466.83,486.16,402.32,418,225.4,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],-0.0342543,-0.0671298,-0.104426,0.0887206,0.0936503,0.960716,8414410000,16.9947,1.98768,4.87162,0.00706633],[167,"THG","Hanover Insurance Group Inc","Financials",0.243771,0.206637,239.59,0.033027,["2026-10-22","2026-10-23","2026-10-26",239.59,228.42,218.41,212.87,182.77,175.26,132.67,232.97,217.57,214.13,182.77,174.43,132.67,230.75,217.44,218.11,182.77,174.79,131.54,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980469,0.890487],0.0489011,0.0969736,0.130316,0.330125,0.394288,1.028,8342580000,11.0474,1.23403,2.27296,0.0158604],[168,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.24351,0.263974,134.29,-0.009149,["2026-10-22","2026-10-23","2026-10-26",134.29,128.71,138.04,148.65,125.63,133.63,105.64,127.02,135.49,151.97,125.63,139.9,105.64,127.89,132.75,155.14,125.63,139.47,105.13,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.0433533,-0.027166,-0.0932824,0.0812436,0.0206913,0.381904,null,14.9039,null,null,0.0169782],[169,"AAL","American Airlines Group Inc.","Industrials",0.242354,0.329667,12.6,0.029412,["2026-10-22","2026-10-23","2026-10-26",12.6,12.28,13.61,14.79,15.33,12.09,19.15,11.88,13.35,13.56,15.33,12.77,19.15,11.68,13.87,14.48,15.33,13.78,19.39],0.0260586,-0.0742101,-0.148073,-0.178082,0.0421836,-0.342037,12600000000,-26.2266,0.206868,-2.98651,null],[170,"SANM","Sanmina Corporation","Technology",0.240771,0.374157,154.47,-0.102284,["2026-10-22","2026-10-23","2026-10-26",154.47,188.74,215.77,217.36,150.07,127.23,37.94,175.67,221.89,218.56,150.07,132.79,37.94,176.48,224.77,208.43,150.07,133.77,38.6],-0.181573,-0.284099,-0.289336,0.0293197,0.2141,3.07143,8279180000,26.8711,0.648709,3.00031,null],[171,"UGI","UGI Corporation","Utilities",0.240735,0.204267,38.61,0.001297,["2026-10-22","2026-10-23","2026-10-26",38.61,37.52,36.85,36.83,37.43,33.37,44.33,38.43,36.62,36.95,37.43,33.31,44.33,38.07,36.51,37.33,37.43,33.72,44.68,1,1,0.990057,0.969567,0.960051,0.79014,1,1,0.99006,0.969567,0.960051,0.79014,1,1,0.990059,0.969567,0.960053,0.790139],0.0290512,0.0477612,0.0588584,0.0639033,0.205173,0.102295,8281650000,12.3423,1.15087,1.58865,0.03885],[172,"AEIS","Advanced Energy Industries Inc.","Industrials",0.239606,0.391158,216.64,-0.124864,["2026-10-22","2026-10-23","2026-10-26",216.64,252.08,273.43,317.31,209.37,190.46,85.17,238.05,279.43,315.14,209.37,198.42,85.17,240.86,279.68,303.99,209.37,202.61,85.28,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982937],-0.14059,-0.207695,-0.317022,0.0357185,0.139131,1.58778,8676530000,39.5448,4.2576,5.95847,0.00184638],[173,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.239067,0.316703,58.36,-0.008158,["2026-10-22","2026-10-23","2026-10-26",58.36,58.5,71.86,88.7,66.39,37.63,66.03,55.9,66.96,86.78,66.39,37.35,66.03,57.23,65.92,85.6,66.39,38,66.09],-0.00239316,-0.187865,-0.342052,-0.120952,0.55089,-0.116159,8243610000,-25.7498,12.3058,17.6974,null],[174,"ALV","Autoliv Inc.","Consumer Discretionary",0.238111,0.2207,118.88,0.025358,["2026-10-22","2026-10-23","2026-10-26",118.88,115.96,118.77,119.01,118.7,115.73,92.27,115.99,115.4,115.21,118.7,115.66,92.27,116.49,117.52,117.49,118.7,115.69,92.79,1,1,0.992922,0.977864,0.977864,0.873018,1,1,0.992922,0.977864,0.977864,0.873018,1,1,0.992922,0.977864,0.977864,0.873019],0.0251811,0.00092616,0.00602832,0.0241879,0.0504718,0.475792,8706440000,13.5683,0.786247,3.49833,0.0292732],[175,"ATR","AptarGroup Inc.","Healthcare",0.237756,0.220406,128.1,0.019661,["2026-10-22","2026-10-23","2026-10-26",128.1,124.26,125.45,129.17,121.96,130.06,127.77,124.51,124.74,129,121.96,130.77,127.77,124.63,123.87,132.36,121.96,128.88,126.89,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.988734,0.936334,1,1,0.996476,0.988734,0.988734,0.939127],0.0309029,0.021124,-0.00477749,0.0623124,-0.000157314,0.0707533,8144740000,22.4917,2.07301,3.10226,0.0149883],[176,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.236292,0.206949,36.28,-0.01413,["2026-10-22","2026-10-23","2026-10-26",36.28,36.91,38.23,36.77,38.72,42.98,65.49,36.84,38.15,35.98,38.72,42.77,65.49,36.37,37.47,39,38.72,42.2,66.67,1,0.988368,0.988368,0.962784,0.952364,0.84182,1,0.98837,0.988369,0.962784,0.952364,0.84182,1,0.988369,0.988369,0.962784,0.952365,0.841819],-0.0170685,-0.0398385,-0.00171402,-0.0267978,-0.113665,-0.341929,8090010000,-20.8085,8.14914,1.07184,0.0479603],[177,"ADC","Agree Realty Corporation","Real Estate",0.233906,0.250538,67.07,0.040006,["2026-10-22","2026-10-23","2026-10-26",67.07,66.56,67.32,80.22,72.03,75.14,70.15,67.04,67.12,79.81,72.03,75.14,70.15,65.82,67.48,80.63,72.03,74.8,71.23,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996054,0.989041,0.968483,0.958176,0.80554],0.00766226,0.000234318,-0.154659,-0.0385584,-0.0684388,0.186898,8725880000,36.2038,10.7722,1.25723,0.047771],[178,"NNN","NNN REIT Inc.","Real Estate",0.233097,0.244183,42.13,0.034627,["2026-10-22","2026-10-23","2026-10-26",42.13,41.15,41.6,48.97,39.63,42.25,46.15,41.54,41.33,48.64,39.63,42.27,46.15,40.86,41.3,49.38,39.63,42.15,47.02,1,1,0.987121,0.959543,0.945449,0.765796,1,1,0.987122,0.959543,0.945448,0.765796,1,1,0.98712,0.959543,0.945447,0.765798],0.0238153,0.0127404,-0.128453,0.107906,0.0546944,0.192083,8086069882,21.0261,8.48467,1.81315,0.0588654],[179,"SPXC","SPX Technologies Inc.","Industrials",0.232967,0.338572,160.01,-0.048296,["2026-10-22","2026-10-23","2026-10-26",160.01,167.42,174.65,219.05,200.06,187.4,60.75,166.04,173.6,219.8,200.06,190.4,60.75,166.5,172.79,220.07,200.06,194.03,59.92],-0.0442599,-0.0838248,-0.269528,-0.20019,-0.146158,1.63391,8014240000,28.7352,3.2369,3.41264,null],[180,"CNM","Core & Main Inc.","Industrials",0.231613,0.250408,42.33,0.021723,["2026-10-22","2026-10-23","2026-10-26",42.33,41.79,43.01,43.75,51.97,52.6,24.54,41.99,42.76,43.12,51.97,54.47,24.54,41.68,42.64,43.62,51.97,54.63,25.56],0.0129218,-0.0158103,-0.0324571,-0.185492,-0.195247,0.724939,8074230000,17.5909,1.04887,3.97549,null],[181,"IDA","IDACORP Inc.","Utilities",0.228909,0.231242,142.06,0.025038,["2026-10-22","2026-10-23","2026-10-26",142.06,136.83,130.33,148.74,126.56,135.98,104.95,138.3,128.66,149.36,126.56,134.24,104.95,136.07,129.78,148.57,126.56,135.08,103.85,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.0382226,0.0900023,-0.0390613,0.143674,0.0717253,0.568924,8129951740,24.0137,4.51008,2.15416,0.0247783],[182,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.228317,0.232178,76.67,0.014825,["2026-10-22","2026-10-23","2026-10-26",76.67,74.35,77.75,83.41,84.07,78.72,122.02,74.51,75.6,82.97,84.07,77.09,122.02,73.63,77.61,83.11,84.07,79.3,118.52,1,1,0.994917,0.984785,0.979643,0.89725,1,1,0.994916,0.984785,0.979642,0.89725,1,1,0.994916,0.984785,0.979643,0.89725],0.0312038,-0.0138907,-0.0761095,-0.0739318,-0.00580279,-0.299705,8364760000,8.50461,2.12588,1.06638,0.0219121],[183,"ACM","AECOM","Industrials",0.227364,0.247455,60.83,0.022525,["2026-10-22","2026-10-23","2026-10-26",60.83,59.09,62.27,67.47,95.33,130.17,67.75,58.94,61.45,67.65,95.33,132.49,67.75,58.02,60.89,70.56,95.33,132.88,69.1,1,0.994781,0.99478,0.983681,0.983681,0.948945,1,0.994779,0.99478,0.983681,0.983681,0.948945,1,0.994781,0.99478,0.983681,0.983682,0.948945],0.0294466,-0.018,-0.0936831,-0.351315,-0.524935,-0.0538337,7828600000,27.1878,0.508734,3.57057,0.0203847],[184,"PCTY","Paylocity Holding Corporation","Technology",0.2241,0.125056,177.67,0.049253,["2026-10-22","2026-10-23","2026-10-26",177.67,166.25,145.71,120.78,152.5,151.98,294.28,166.32,143.58,120.6,152.5,151.965,294.28,166.17,143.35,125.27,152.5,152.31,297.5],0.0686917,0.21934,0.471022,0.165049,0.169035,-0.396255,9426630000,34.9529,5.32269,7.71909,null],[185,"NFG","National Fuel Gas Company","Energy",0.223675,0.202403,80.93,0.020426,["2026-10-22","2026-10-23","2026-10-26",80.93,78.38,80,82.86,80.06,82.3,58.19,79.92,78.61,82.06,80.06,82.1,58.19,78.15,78.99,82.49,80.06,81.68,58.59,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856959],0.0325338,0.0189564,-0.016214,0.0312432,0.00982721,0.622937,7692000000,11.3923,3.12298,1.96065,0.0274311],[186,"SSD","Simpson Manufacturing Company Inc.","Materials",0.223624,0.237559,186.92,0.03781,["2026-10-22","2026-10-23","2026-10-26",186.92,175.12,176.7,186.8,161.47,174.27,114.77,176.41,175.02,189.26,161.47,176.9,114.77,176.73,176.55,193.88,161.47,175.32,107.19,1,0.998244,0.998245,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.962149],0.0673824,0.059699,0.00240161,0.165429,0.0798288,0.692718,7660860000,20.2238,3.16409,3.6185,0.00641986],[187,"TTMI","TTM Technologies Inc.","Technology",0.223163,0.535748,73.89,-0.276652,["2026-10-22","2026-10-23","2026-10-26",73.89,101.36,127.47,144.7,69,55.69,13.44,93.88,125.82,144.85,69,58.4,13.44,99.1,129.17,131.41,69,58.75,13.69],-0.271014,-0.420334,-0.489357,0.0708696,0.326809,4.49777,7784230000,32.9161,2.30782,4.02895,null],[188,"CBSH","Commerce Bancshares Inc.","Financials",0.222803,0.215965,56.51,0.024846,["2026-10-22","2026-10-23","2026-10-26",56.51,55.56,55.68,58.7,52.34,50.9619,59.3662,55.69,55.59,58.65,52.34,50.6286,59.3662,55.11,56.44,59.09,52.34,50.6571,59.1441,1,1,0.995288,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909572],0.0170986,0.0149066,-0.0327507,0.0963535,0.131998,0.0465246,8105350000,13.8936,4.34773,1.86067,0.0194656],[189,"AXTA","Axalta Coating Systems Ltd.","Materials",0.218155,0.20202,35.05,0.002001,["2026-10-22","2026-10-23","2026-10-26",35.05,33.73,33.04,32.8,32.31,28.21,32.69,33.44,32.43,31.68,32.31,28.83,32.69,33.68,32.89,32.76,32.31,29.04,31.66],0.0391343,0.0608354,0.0685976,0.0848035,0.242467,0.0721933,null,20.5015,null,null,null],[190,"DOCN","DigitalOcean Holdings Inc.","Technology",0.2178,0.352605,92,-0.093417,["2026-10-22","2026-10-23","2026-10-26",92,109.47,146,142.68,48.12,38.98,93.94,98.69,141.21,131.15,48.12,39.61,93.94,100.37,139.75,123.54,48.12,39.45,96.1],-0.159587,-0.369863,-0.3552,0.911887,1.36018,-0.0206515,10817318600,45.9694,10.6949,11.6186,null],[191,"JEF","Jefferies Financial Group Inc.","Financials",0.217077,0.225476,45.64,0.013547,["2026-10-22","2026-10-23","2026-10-26",45.64,44.9,47.39,55.96,61.97,55.04,40.8891,44.8,46.98,55.58,61.97,54.9,40.8891,43.6,47.68,55.86,61.97,56.8,41.2046,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992669,0.977731,0.970683,0.859868],0.0164811,-0.0369276,-0.178393,-0.24674,-0.145741,0.298096,10482100000,11.5356,0.861562,0.97854,0.035057],[192,"CLF","Cleveland-Cliffs Inc.","Materials",0.216484,0.147747,13.05,-0.06985,["2026-10-22","2026-10-23","2026-10-26",13.05,12.15,12.53,9.45,13.28,13,23.85,12.12,12.87,10.96,13.28,13.06,23.85,14.1,12.18,11.93,13.28,13.13,25.63],0.0740741,0.0415004,0.380952,-0.0173193,0.00384615,-0.45283,7446130000,-15.7363,0.370811,1.30882,null],[193,"QLYS","Qualys Inc.","Technology",0.213222,0.133554,208.2,0.058465,["2026-10-22","2026-10-23","2026-10-26",208.2,192.65,183.32,140.23,132.9,128.22,117.36,181.05,184.79,133.74,132.9,127.9,117.36,190.08,172.43,137.48,132.9,128.05,119.07],0.0807163,0.135719,0.484704,0.566591,0.623772,0.774029,7202680000,34.8858,10.2499,12.816,null],[194,"FR","First Industrial Realty Trust Inc.","Real Estate",0.213167,0.224203,55.29,-0.069192,["2026-10-22","2026-10-23","2026-10-26",55.29,58.78,61.89,67.71,57.27,55.65,58.3,58.76,61.07,66.33,57.27,55.72,58.3,58.19,61.17,66.99,57.27,56.1,58.28,1,0.991823,0.991824,0.975406,0.967939,0.868873,1,0.991824,0.991823,0.975406,0.96794,0.868873,1,0.991823,0.991823,0.975406,0.967939,0.868874],-0.0593739,-0.0992756,-0.176698,-0.0102307,0.0264397,0.091495,7330220000,20.4986,9.4548,2.64042,0.0361729],[195,"SLAB","Silicon Laboratories Inc.","Technology",0.212103,0.19885,221.12,-0.002661,["2026-10-22","2026-10-23","2026-10-26",221.12,221.05,221.97,217.17,130.7,131.87,151.51,221,221.25,216.76,130.7,134.48,151.51,220.99,221.24,216.88,130.7,135.12,154.86],0.00031667,-0.00382935,0.0181885,0.691813,0.676803,0.459442,7378060000,-188.765,8.62536,6.74313,null],[196,"AVT","Avnet Inc.","Technology",0.211444,0.200961,88.64,-0.048212,["2026-10-22","2026-10-23","2026-10-26",88.64,92.94,98.25,90.13,48.08,51.22,37.84,90.03,101.15,89.92,48.08,52.14,37.84,91.88,103.08,89.42,48.08,51.49,37.62,1,1,0.995997,0.986799,0.979633,0.884424,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995996,0.986799,0.979633,0.884426],-0.0462664,-0.0978117,-0.012579,0.868257,0.766553,1.64861,7274950000,21.7461,0.263155,1.44782,0.0166968],[197,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.211162,0.219392,176.96,-0.009238,["2026-10-22","2026-10-23","2026-10-26",176.96,168.91,157.8,187.43,160.32,152.03,82.72,169.13,157.28,183.62,160.32,148.31,82.72,171.95,158.48,187.13,160.32,148.87,83.04,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853],0.0476585,0.12142,-0.0550624,0.106648,0.168097,1.17118,16676100000,211.084,2.33161,5.04406,0.0033906],[198,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.210122,0.111085,161.49,0.011589,["2026-10-22","2026-10-23","2026-10-26",161.49,151.99,136.21,96.04,125.87,68.39,38.23,153.26,132.25,90.89,125.87,69.61,38.23,162.01,135.71,93.81,125.87,70.46,39.25],0.0625041,0.185596,0.681487,0.28299,1.36131,3.22417,6852730000,12.787,1.28322,5.05978,null],[199,"HLI","Houlihan Lokey Inc.","Financials",0.210088,0.2006,133.24,0.037776,["2026-10-22","2026-10-23","2026-10-26",133.24,128.51,130.97,139.37,174.19,194.1,103.22,129.55,129.94,137.81,174.19,196.88,103.22,127.07,129.07,140.23,174.19,199.04,103.87,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913006],0.0368065,0.0173322,-0.0389371,-0.224389,-0.30156,0.413831,9311677260,22.9302,3.69116,4.13012,0.0210147],[200,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.208705,0.257907,38.27,-0.012132,["2026-10-22","2026-10-23","2026-10-26",38.27,40.74,46.97,47.89,75.91,84.3,22.48,40.42,46.16,49.44,75.91,89.32,22.48,39.17,45.62,47.35,75.91,91.18,22.4],-0.0606284,-0.185225,-0.200877,-0.49585,-0.546026,0.702402,7184100000,232.495,4.71862,2.09644,null],[201,"FCFS","FirstCash Holdings Inc.","Financials",0.207309,0.230196,184.78,-0.147497,["2026-10-22","2026-10-23","2026-10-26",184.78,216.71,220.87,208.74,159.38,154.72,90.97,215.26,216.47,197.41,159.38,154.82,90.97,214.92,217.45,195.06,159.38,154.13,94.04,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991248,0.938156],-0.14734,-0.163399,-0.113017,0.166494,0.20483,1.16512,8014241204,20.634,1.94378,3.44951,0.00909189],[202,"VIAV","Viavi Solutions Inc.","Technology",0.206116,0.30809,30.3,-0.143826,["2026-10-22","2026-10-23","2026-10-26",30.3,36.82,36.4,42.25,17.82,13.23,15.36,33.38,36.43,41.8,17.82,13.42,15.36,34.98,40.68,39.52,17.82,13.75,15.08],-0.177078,-0.167582,-0.28284,0.700337,1.29025,0.972656,7476520000,-245.857,4.92265,5.15986,null],[203,"CMC","Commercial Metals Company","Materials",0.205713,0.191937,63.79,-0.00716,["2026-10-22","2026-10-23","2026-10-26",63.79,65.37,65,68.07,69.22,59.72,31.51,64.98,64.66,68.04,69.22,60.87,31.51,64.54,65.73,68.95,69.22,61.08,32.29,1,1,1,0.991175,0.988252,0.934408,1,1,1,0.991175,0.98825,0.934408,1,1,1,0.991175,0.988251,0.938405],-0.0241701,-0.0186154,-0.0628765,-0.0702404,0.0808492,1.16654,7015490000,10.7018,0.747164,1.49433,0.0125412],[204,"PB","Prosperity Bancshares Inc.","Financials",0.204873,0.203169,69.85,0.025396,["2026-10-22","2026-10-23","2026-10-26",69.85,67.46,68.86,73.06,69.11,62.89,75.96,67.79,67.27,72.68,69.11,63.19,75.96,67.24,67.77,73.15,69.11,63.01,75.99,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991609,0.974393,0.966366,0.845756],0.0354284,0.014377,-0.0358453,0.0372689,0.149325,0.0872674,8394350000,14.924,6.03179,1.01044,0.0343593],[205,"KEX","Kirby Corporation","Industrials",0.2046,0.200659,131.5,-0.041825,["2026-10-22","2026-10-23","2026-10-26",131.5,137.15,132.47,149.21,110.18,85.57,56.82,136.43,130.04,149.1,110.18,85.86,56.82,136.37,128.88,148.65,110.18,86.87,55.75],-0.0411958,-0.00732241,-0.118692,0.193502,0.536754,1.31433,6943200000,19.5441,1.98963,2.01674,null],[206,null,"FIRST AMERICAN FINANCIAL CORP",null,0.203262,0.203262,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"STAG","Stag Industrial Inc.","Real Estate",0.20302,0.20074,36.51,0.001371,["2026-10-22","2026-10-23","2026-10-26",36.51,35.69,37.32,41.3,36.76,38.58,43.93,35.83,36.83,40.5,36.76,38.64,43.93,35.83,36.79,41.11,36.76,38.63,44.17,1,0.989483,0.989482,0.969146,0.95978,0.813667,1,0.989481,0.989481,0.969146,0.95978,0.813667,1,0.989484,0.989482,0.969146,0.95978,0.813668],0.0229756,-0.0113061,-0.106584,0.0248189,-0.0139977,0.021419,7039250000,28.4875,7.99157,1.93811,0.0425089],[208,"CVLT","Commvault Systems Inc.","Technology",0.201321,0.161276,167.81,0.026047,["2026-10-22","2026-10-23","2026-10-26",167.81,158.91,146.41,140.24,125.36,170.06,76.27,149.11,149.43,141.14,125.36,168.03,76.27,152.79,145.54,142.31,125.36,169.92,61.04],0.0560065,0.146165,0.196592,0.338625,-0.0132306,1.20021,6954810000,101.882,5.72322,133.687,null],[209,"CHE","Chemed Corp","Healthcare",0.200782,0.17052,520.15,0.01717,["2026-10-22","2026-10-23","2026-10-26",520.15,515.44,496.62,503.52,427.86,439.3,450.63,512.38,498.09,503.01,427.86,435.39,450.63,508.29,512.16,511.13,427.86,436.62,441.75,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.00913782,0.0473803,0.0343867,0.220505,0.190361,0.175682,6798340000,24.6898,2.61638,8.17512,0.00538306],[210,"WEX","WEX Inc.","Technology",0.199772,0.134926,198.14,0.056521,["2026-10-22","2026-10-23","2026-10-26",198.14,180.98,181.23,155.68,148.98,155.79,194.72,182.01,184.54,171.47,148.98,160.06,194.72,183.26,178.28,176.15,148.98,159.88,192.37],0.0948171,0.0933068,0.272739,0.329977,0.27184,0.0175637,6752930000,19.2467,2.41824,5.02137,null],[211,"TKR","Timken Company (The)","Industrials",0.199362,0.253498,108.4,-0.057145,["2026-10-22","2026-10-23","2026-10-26",108.4,113.01,115.52,141.64,84.13,75.85,71.86,112.39,117.64,140.89,84.13,77.71,71.86,112.64,117.45,141.3,84.13,78.12,70.79,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920105],-0.0407929,-0.0616343,-0.232617,0.300315,0.448606,0.639476,7511780000,29.0286,1.57757,2.35082,0.0132841],[212,"AM","Antero Midstream Corporation","Energy",0.199287,0.20865,20.61,-0.006747,["2026-10-22","2026-10-23","2026-10-26",20.61,19.92,21.12,22.85,17.79,18.03,11.45,20.64,21.38,23.01,17.79,17.84,11.45,20.49,20.93,22.75,17.79,17.83,11.05,1,1,0.989654,0.967723,0.96772,0.711852,1,1,0.989657,0.967723,0.967724,0.711852,1,1,0.989657,0.967723,0.967723,0.725828],0.0346386,-0.0241477,-0.0886013,0.197157,0.181225,1.52862,9783031140,24.4644,7.92868,5.02643,0.0436681],[213,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.19748,0.12054,114.99,0.010635,["2026-10-22","2026-10-23","2026-10-26",114.99,116.11,102.12,79.03,76.04,123.66,30.58,113.54,100.78,76.15,76.04,125.02,30.58,113.48,99.51,77.36,76.04,122.81,31.79],-0.00964603,0.126028,0.455017,0.51223,-0.0701116,2.7603,6785330000,113.836,3.85069,5.80493,null],[214,"DY","Dycom Industries Inc.","Industrials",0.19656,0.418639,225.16,-0.051758,["2026-10-22","2026-10-23","2026-10-26",225.16,257.78,282.02,434.15,337.9,279.52,79.88,253.61,280.94,440.39,337.9,286.38,79.88,254.39,271.52,429.81,337.9,291.96,83.86],-0.126542,-0.201617,-0.481377,-0.333649,-0.194476,1.81873,6791040000,20.593,0.986493,3.28848,null],[215,"NOV","NOV Inc.","Energy",0.195801,0.183638,18.76,-0.026466,["2026-10-22","2026-10-23","2026-10-26",18.76,18.64,20.18,20.33,15.63,13.3,14.89,18.93,20.28,20.13,15.63,14.08,14.89,18.75,19.86,20.76,15.63,13.84,14.6,1,1,0.99578,0.982316,0.977797,0.906017,1,1,0.995777,0.982316,0.977798,0.906017,1,1,0.99578,0.982316,0.977796,0.906021],0.00643777,-0.0703667,-0.0733152,0.221863,0.442555,0.390599,6702940000,70.5948,0.776306,1.08082,0.0191898],[216,null,"TAYLOR MORRISON HOME CORP",null,0.194921,0.194921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"MSA","MSA Safety Incorporated","Industrials",0.194652,0.174757,184.44,0.006,["2026-10-22","2026-10-23","2026-10-26",184.44,181.79,178.91,171.83,160.14,165.33,154.86,179.05,182.84,174.06,160.14,166.72,154.86,178.74,182.46,174.64,160.14,168.2,154.71,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266],0.0145773,0.0309094,0.0764501,0.161643,0.128933,0.266675,7115380000,22.65,3.65423,5.0742,0.0117111],[218,"NEU","NewMarket Corp","Materials",0.194561,0.166622,876.33,-0.009774,["2026-10-22","2026-10-23","2026-10-26",876.33,887.82,888.78,768.45,687.26,750.52,374.96,876.01,889.75,770,687.26,757.38,374.96,879.8,898.04,779.33,687.26,751.94,332.01,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.0129418,-0.014008,0.144285,0.290712,0.186651,1.58687,8059090000,18.5753,2.93526,4.37896,0.0136935],[219,"UBSI","United Bankshares Inc.","Financials",0.193748,0.173797,48.46,0.02713,["2026-10-22","2026-10-23","2026-10-26",48.46,46.6,46.53,46.91,38.4,35.43,37.1,46.69,46.22,47.36,38.4,35.15,37.1,46.33,46.86,47.8,38.4,36.43,37.11,1,1,0.991972,0.974073,0.964711,0.817933,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991971,0.974073,0.96471,0.81793],0.0399142,0.0414786,0.0414024,0.295569,0.4178,0.596952,6600860000,12.8187,5.15057,1.19836,0.0313661],[220,"PBF","PBF Energy Inc.","Energy",0.1936,0.105474,79.25,-0.028084,["2026-10-22","2026-10-23","2026-10-26",79.25,86.99,71.44,64.33,27.12,29.48,15.53,84.52,70.47,61.95,27.12,34.1,15.53,81.26,73.69,61.63,27.12,33.81,15.73,1,1,0.996302,0.981851,0.974637,0.892962,1,1,0.996302,0.981851,0.974636,0.892962,1,1,0.996302,0.981851,0.974638,0.892962],-0.0889757,0.109323,0.236502,1.97621,1.75822,4.71472,9394050000,6.94472,0.273399,1.46677,0.0138801],[221,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.193038,0.182732,291.07,0.081522,["2026-10-22","2026-10-23","2026-10-26",291.07,295.31,312.32,339.95,332.33,308.35,338.37,295.14,307.02,334.02,332.33,324.74,338.37,293.17,316.42,340.95,332.33,331.6,327.2,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],-0.0143578,-0.0680392,-0.142188,-0.118983,-0.0486664,-0.109224,6398630000,8.94864,0.168517,0.998565,0.00961968],[222,"MTDR","Matador Resources Company","Energy",0.192782,0.160283,56.79,-0.016623,["2026-10-22","2026-10-23","2026-10-26",56.79,53.77,51.86,54.99,42.44,39.68,43.74,57.52,52.12,51.71,42.44,40.49,43.74,57.38,51.55,50.81,42.44,39.31,45.55,1,1,0.992357,0.978212,0.968889,0.919097,1,1,0.992355,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968888,0.919098],0.0561651,0.0950636,0.0406872,0.367929,0.477155,0.412641,7028000000,9.71133,1.83036,1.18544,0.0264131],[223,"G","Genpact Limited","Technology",0.191542,0.119582,41.78,0.062293,["2026-10-22","2026-10-23","2026-10-26",41.78,37.59,33.89,30.01,46.78,39.78,50.94,37.26,33.85,30.37,46.78,39.78,50.94,37.68,33.1,31.26,46.78,39.49,50.84,1,1,0.994608,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984024,0.930964],0.111466,0.232812,0.39975,-0.0923823,0.0673271,-0.118999,7020480000,12.0491,1.33722,2.69521,0.017999],[224,"VLY","Valley National Bancorp","Financials",0.191395,0.19258,13.81,0.060676,["2026-10-22","2026-10-23","2026-10-26",13.81,12.75,13.12,14.52,11.68,10.13,13.8,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,1,1,0.992052,0.975462,0.966456,0.804971,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975],0.0831373,0.0525915,-0.0412782,0.212106,0.410594,0.243181,7631480000,11.0074,3.54511,0.964267,0.031861],[225,"EXLS","ExlService Holdings Inc.","Technology",0.190661,0.108986,42.91,0.046075,["2026-10-22","2026-10-23","2026-10-26",42.91,39.1,35.02,26.83,42.44,41.28,24.858,39.52,34.83,26.88,42.44,41.32,24.858,39.76,34.75,27.67,42.44,41.21,24.9],0.0974425,0.2253,0.599329,0.0110745,0.0394864,0.726205,6511380000,26.0517,2.91103,7.51857,null],[226,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.190403,0.145873,363.5,0.008322,["2026-10-22","2026-10-23","2026-10-26",363.5,364.82,379.57,305.96,302.99,333.97,753.58,353.7,378.88,316.38,302.99,338.67,753.58,352.82,381,314.46,302.99,339.75,773.15],-0.00361822,-0.0423374,0.188064,0.19971,0.0884211,-0.517636,9719330000,43.7405,3.75695,1.35601,null],[227,"LNTH","Lantheus Holdings Inc.","Healthcare",0.189529,0.199235,100.1,-0.001397,["2026-10-22","2026-10-23","2026-10-26",100.1,99.99,100,104.61,66.55,57.13,22.72,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84],0.00110011,0.001,-0.0431125,0.504132,0.752144,3.40581,6533760000,23.7376,4.19907,4.98184,null],[228,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.18833,0.21941,68.86,0.051137,["2026-10-22","2026-10-23","2026-10-26",68.86,66.63,68.68,73.94,79.67,108.1,22.42,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01],0.0334684,0.00262085,-0.0687044,-0.135685,-0.362997,2.07136,6421030000,12.7709,0.713226,4.27883,null],[229,"FNB","F.N.B. Corporation","Financials",0.188202,0.187346,18.18,0.021348,["2026-10-22","2026-10-23","2026-10-26",18.18,17.16,17.62,18.86,17.1,15.31,12.16,17.23,17.3,18.87,17.1,15.33,12.16,16.96,17.64,19.05,17.1,15.58,12.06,1,1,0.992869,0.978526,0.97147,0.840354,1,1,0.992867,0.978526,0.971468,0.840354,1,1,0.992871,0.978526,0.97147,0.840357],0.0594406,0.0317821,-0.0291319,0.0864892,0.222332,0.77909,6417560000,10.6251,3.5107,0.938377,0.0286029],[230,null,"JANUS HENDERSON GROUP PLC",null,0.186226,0.186226,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"AGCO","AGCO Corporation","Industrials",0.185565,0.198438,106.17,0.009029,["2026-10-22","2026-10-23","2026-10-26",106.17,106.2,120.65,117.28,104.32,107.26,130.63,103.72,121.68,117.27,104.32,110.08,130.63,102.12,118.02,121.21,104.32,108.67,128.35,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996984,0.992359,0.989646,0.919829],-0.000282486,-0.120017,-0.0919911,0.0255703,0.000193784,-0.116408,7435270000,13.9486,0.71892,1.8233,0.0113026],[232,"M","Macy's Inc","Consumer Discretionary",0.185386,0.171328,24.17,0.031583,["2026-10-22","2026-10-23","2026-10-26",24.17,24.22,22.78,24.33,22.05,18.56,26.59,24,22.24,23.33,22.05,18.64,26.59,23.6,22.64,23.38,22.05,18.72,26.29,1,1,0.991496,0.972989,0.965657,0.823919,1,1,0.991496,0.972989,0.96566,0.823919,1,1,0.991497,0.972989,0.965657,0.823918],-0.00206441,0.0610184,0.00194429,0.126575,0.348577,0.10325,6312640000,8.40989,0.276884,1.27991,0.0317749],[233,"BRKR","Bruker Corporation","Healthcare",0.185212,0.18447,57.31,-0.030452,["2026-10-22","2026-10-23","2026-10-26",57.31,56.54,61.21,59.74,47.11,38.95,78.34,54.8,59.67,62.15,47.11,39.71,78.34,55.37,64.18,60.45,47.11,39,79.3,1,1,0.999185,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982496],0.0136187,-0.0637151,-0.0398938,0.2204,0.477611,-0.255412,8731710000,-122.636,2.49506,3.63791,0.00348979],[234,"HRB","H&R Block Inc.","Consumer Discretionary",0.184619,0.133151,50.08,0.047042,["2026-10-22","2026-10-23","2026-10-26",50.08,48.31,42.86,39.55,43.58,52.41,24.6,48.67,42.54,39.95,43.58,52.27,24.6,47.37,42.19,40.83,43.58,52.21,24.49,1,1,0.990973,0.967116,0.957609,0.847228,1,1,0.990974,0.967116,0.95761,0.847228,1,1,0.990972,0.967116,0.95761,0.847227],0.0366384,0.168455,0.27778,0.188225,-0.00215763,1.40286,6173160000,8.40821,1.5634,52.5009,0.0367412],[235,"ENS","EnerSys","Industrials",0.180757,0.237671,168.67,-0.046523,["2026-10-22","2026-10-23","2026-10-26",168.67,172.82,179.76,201.31,146.75,119.09,76.78,168.72,179.49,200.05,146.75,121.14,76.78,169.05,178.89,190.75,146.75,121.46,76.92,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.99836,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956403],-0.0240134,-0.0616934,-0.160762,0.154489,0.425112,1.29694,6083120000,17.2511,1.60302,3.08739,0.0068299],[236,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.180692,0.192797,17.93,0.040023,["2026-10-22","2026-10-23","2026-10-26",17.93,17.36,18.18,21.28,16.95,18.56,32.81,17.48,17.96,21.14,16.95,18.68,32.81,17.24,18.05,21.4,16.95,18.66,33.17,1,1,0.987782,0.963363,0.950587,0.713411,1,1,0.987781,0.963363,0.950584,0.713411,1,1,0.98778,0.963363,0.950584,0.713413],0.0328341,-0.0137514,-0.147003,0.0980462,0.0162731,-0.23399,6144970000,-70.6795,5.36572,1.45673,0.0535416],[237,"SAIC","Science Applications International Corporation","Technology",0.179926,0.131275,143.535,0.049693,["2026-10-22","2026-10-23","2026-10-26",143.535,133.31,129.69,115.95,100.66,98.11,91.86,133.07,132.96,116.5,100.66,100.64,91.86,133.13,132.61,118.99,100.66,94.09,90.04,1,0.997148,0.997148,0.986793,0.986793,0.933787,1,0.997147,0.997148,0.986793,0.986794,0.933787,1,0.997147,0.997148,0.986793,0.986793,0.933787],0.0767009,0.10992,0.241445,0.445023,0.482581,0.673338,6013780000,15.834,0.812878,4.19006,0.0103111],[238,"HIMS","Hims & Hers Health Inc.","Healthcare",0.179536,0.202675,29.13,-0.002739,["2026-10-22","2026-10-23","2026-10-26",29.13,29.38,30.43,31.68,32.47,47.46,7.59,28.07,28.39,32.74,32.47,48.49,7.59,28.15,29.42,28.09,32.47,48.78,7.77],-0.00850919,-0.042721,-0.0804924,-0.102864,-0.38622,2.83794,6796420000,-47.8356,2.6353,20.9647,null],[239,"RLI","RLI Corp. Common Stock (DE)","Financials",0.179167,0.149804,67.01,0.04867,["2026-10-22","2026-10-23","2026-10-26",67.01,59.48,58.13,58.99,63.98,61.5,54.17,61.07,56.85,61.16,63.98,61.15,54.17,61.2,55.69,61.92,63.98,61.3,53.81,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.920349,0.817512],0.126597,0.152761,0.139144,0.0995452,0.18389,0.513166,6146960000,15.5592,3.16536,3.62429,0.00537233],[240,"HXL","Hexcel Corporation","Industrials",0.17827,0.208183,81.27,-0.095392,["2026-10-22","2026-10-23","2026-10-26",81.27,89.86,85.98,106.62,73.9,63.74,57.87,90.22,86.12,109.89,73.9,70.95,57.87,91.61,85.8,110.28,73.9,72.79,56.9,1,1,0.998259,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.96012],-0.0955931,-0.0547802,-0.236431,0.106116,0.285489,0.462688,6152290000,35.8293,3.0442,4.63963,0.00885936],[241,"INGR","Ingredion Incorporated","Consumer Staples",0.178214,0.16474,97.18,0.015677,["2026-10-22","2026-10-23","2026-10-26",97.18,97.27,97.91,102.45,110.26,120.23,97.01,97.93,96.82,100.25,110.26,119.23,97.01,96.27,96.72,101.12,110.26,118.12,96.27,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991338,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867523],-0.00092526,0.00121772,-0.0431505,-0.0898178,-0.165294,0.154729,6128560000,10.3555,0.849681,1.35509,0.0341634],[242,"FLR","Fluor Corporation","Industrials",0.176367,0.201842,43.42,-0.064426,["2026-10-22","2026-10-23","2026-10-26",43.42,47.67,54.03,51.59,39.63,46.45,18.53,46.95,53.06,53.26,39.63,47.67,18.53,46.57,50.38,52.19,39.63,48.95,18.75],-0.0891546,-0.196372,-0.158364,0.0956346,-0.0652314,1.34323,5807040000,-2.90867,0.373693,2.16147,null],[243,"ESNT","Essent Group Ltd.","Financials",0.176075,0.163397,65.7,0.026242,["2026-10-22","2026-10-23","2026-10-26",65.7,63.76,65.7,65.06,65.01,60.93,49.03,64.7,65.45,64.42,65.01,61.03,49.03,65.06,63.73,65.75,65.01,61.37,49.22,1,1,0.99492,0.982906,0.982905,0.909394,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395],0.0304266,0,0.0149932,0.0281896,0.0970405,0.473504,5904890000,8.67196,4.46192,1.04232,0.021309],[244,"BKH","Black Hills Corporation","Utilities",0.175596,0.156241,79.31,0.009675,["2026-10-22","2026-10-23","2026-10-26",79.31,75.87,71.77,74.98,69.42,65.25,66.33,76.63,70.51,75.1,69.42,65.45,66.33,76.4,70.46,75.29,69.42,66.16,66.32,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962476,0.815745],0.0453407,0.105058,0.0678538,0.175536,0.262868,0.465764,6047640000,20.2194,2.64528,1.53361,0.0354558],[245,"CROX","Crocs Inc.","Consumer Discretionary",0.174847,0.165363,120.99,0.021099,["2026-10-22","2026-10-23","2026-10-26",120.99,124.77,124.58,136.2,85.52,83.47,149.76,123.14,124.62,132.47,85.52,85.15,149.76,120.18,126.14,134.72,85.52,82.82,154.24],-0.0302957,-0.0288168,-0.111674,0.414757,0.449503,-0.192107,5800870000,9.77445,1.43048,4.189,null],[246,"HWC","Hancock Whitney Corporation","Financials",0.173431,0.167275,73.48,0.016321,["2026-10-22","2026-10-23","2026-10-26",73.48,73.03,73.57,76.4,63.68,56.19,51.61,73.03,72.39,75.68,63.68,55.73,51.61,72.5,73.85,76.2,63.68,55.7,50.67,1,1,0.993386,0.978756,0.971826,0.871777,1,1,0.993387,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971826,0.871778],0.00616185,-0.00122332,-0.0318163,0.17894,0.345617,0.633164,5894790000,13.7878,4.01157,1.32606,0.0272183],[247,"PATH","UiPath Inc.","Technology",0.173143,0.128058,13.94,0.016776,["2026-10-22","2026-10-23","2026-10-26",13.94,13.71,13.25,10.7,16.39,15.03,50.8,12.85,13.04,10.2,16.39,15.44,50.8,13.12,12.46,10.84,16.39,16.48,53.5],0.0167761,0.0520755,0.302804,-0.149481,-0.0725216,-0.725591,7264910000,20.0807,4.22319,3.7297,null],[248,"TEX","Terex Corporation","Industrials",0.173067,0.228039,52.11,-0.018089,["2026-10-22","2026-10-23","2026-10-26",52.11,52.65,58.79,67.07,53.38,52.86,45.49,50.99,58.21,68.52,53.38,56.82,45.49,50.76,57.33,69.83,53.38,56.39,45.07,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997438,0.992055,0.98839,0.938655],-0.0102564,-0.113625,-0.221054,-0.0159736,-0.00260871,0.220391,5956173000,39.959,0.891701,1.20891,0.0130493],[249,"GATX","GATX Corporation","Industrials",0.172932,0.173514,167.5,0.019477,["2026-10-22","2026-10-23","2026-10-26",167.5,165.09,183.01,180.34,169.6,164.75,93.75,165.51,185.7,183.38,169.6,161.99,93.75,163.65,183.73,184.63,169.6,161.21,95.99,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0145981,-0.0847495,-0.0677046,-0.00132575,0.0318111,0.949486,5912750000,16.0936,2.88682,2.12758,0.0157612],[250,"LEA","Lear Corporation","Consumer Discretionary",0.172805,0.185256,118.61,0.006107,["2026-10-22","2026-10-23","2026-10-26",118.61,121.49,122.4,143.69,114.6,100.11,169.69,120.01,121.69,142.43,114.6,100.76,169.69,119.76,122.71,143.6,114.6,101.91,163.75,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049],-0.0237057,-0.0309641,-0.169434,0.0534756,0.214736,-0.209342,5850410000,10.5179,0.246742,1.12879,0.0259675],[251,"VAL","Valaris Limited","Energy",0.172674,0.128978,92.19,0.005124,["2026-10-22","2026-10-23","2026-10-26",92.19,83.75,82.72,78.79,50.4,49.51,36.1,85.32,82.57,79.15,50.4,56.31,36.1,89.39,80.99,79.53,50.4,56.68,38.32],0.100776,0.114483,0.170072,0.829167,0.862048,1.55374,6401290000,6.82165,2.99837,1.99013,null],[252,"GBCI","Glacier Bancorp Inc.","Financials",0.172326,0.183318,45.99,0.029089,["2026-10-22","2026-10-23","2026-10-26",45.99,43.76,44.16,51.17,44.05,43,57.07,43.83,44.13,50.65,44.05,43.02,57.07,43.6,44.75,50.27,44.05,43.85,55.52,1,0.992,0.991999,0.978751,0.971233,0.855838,1,0.992001,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971231,0.855838],0.0509598,0.0498389,-0.0939821,0.0667073,0.101213,-0.0584054,5988450000,19.2299,5.03021,1.38967,0.0304414],[253,"ST","Sensata Technologies Holding plc","Technology",0.172139,0.191515,40.7,-0.03737,["2026-10-22","2026-10-23","2026-10-26",40.7,41.31,42.16,45.95,33.29,31.6,56.41,40.58,41.51,45.62,33.29,32.25,56.41,40.85,42.19,45.71,33.29,31.88,56.12,1,1,0.997404,0.991427,0.987642,0.943705,1,1,0.997405,0.991427,0.98764,0.943705,1,1,0.997403,0.991427,0.987641,0.943705],-0.0147664,-0.03463,-0.111949,0.233161,0.304091,-0.235457,5923310000,65.8459,1.56821,2.00013,0.0117936],[254,"BSY","Bentley Systems Incorporated","Technology",0.170848,0.122904,39.41,0.027372,["2026-10-22","2026-10-23","2026-10-26",39.41,36.23,31.86,29.74,38.165,52.01,59.07,35.37,32.72,30.12,38.165,51.31,59.07,36.73,31.44,31.4,38.165,51.73,58.84,1,1,0.997811,0.994094,0.992461,0.975314,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992463,0.975314],0.0877726,0.236974,0.328058,0.0387564,-0.236505,-0.315939,11905500000,41.0576,7.43146,9.90438,0.0071048],[255,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.170621,0.157569,91.08,0.030084,["2026-10-22","2026-10-23","2026-10-26",91.08,86.2,83.49,92.86,80.02,80.12,69.18,87.45,82.34,93.01,80.02,81.01,69.18,86.39,82.44,93.07,80.02,81.99,69.16,1,1,0.993035,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.841991],0.0566125,0.0909091,-0.0122892,0.162709,0.170182,0.563636,6598370000,12.0715,3.70886,1.59949,0.0283267],[256,"MTG","MGIC Investment Corporation","Financials",0.170617,0.164514,27.74,0.015745,["2026-10-22","2026-10-23","2026-10-26",27.74,27.61,29.29,29.04,29.22,27.36,16.49,27.85,29.3,28.96,29.22,27.43,16.49,27.72,28.48,29.65,29.22,27.38,16.44,1,1,0.994508,0.983258,0.978004,0.88872,1,1,0.994506,0.983258,0.978006,0.88872,1,1,0.994506,0.983258,0.978006,0.888723],0.00470844,-0.0529191,-0.0394907,-0.0344856,0.036692,0.89287,5690160000,8.03862,4.75917,1.135,0.0245133],[257,"TXNM","TXNM Energy Inc.","Utilities",0.170175,0.156052,58.73,0.004103,["2026-10-22","2026-10-23","2026-10-26",58.73,58.55,58.63,58.3,58.88,57.01,49.69,58.52,58.32,58.3,58.88,57.01,49.69,58.51,58.52,58.4,58.88,56.8,49.8,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992697,0.978544,0.978544,0.852301],0.0030743,0.00170561,0.0147877,0.019323,0.0603455,0.386751,6521670000,33.2941,3.05164,1.83463,0.0288098],[258,"WFRD","Weatherford International plc","Energy",0.169805,0.161694,81.18,-0.050415,["2026-10-22","2026-10-23","2026-10-26",81.18,75,84,87.11,78.26,67.15,28.7,76.19,84.66,85.6,78.26,70.71,28.7,77.09,85.08,88.68,78.26,70.4,28.6,1,1,0.996858,0.991625,0.988223,0.969561,1,1,0.996859,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988223,0.969563],0.0824,-0.0335714,-0.0651375,0.0460724,0.223343,1.91737,5883140000,14.5227,1.25436,3.007,0.0135501],[259,"MIDD","Middleby Corporation (The)","Industrials",0.169535,0.197362,112.75,0.015126,["2026-10-22","2026-10-23","2026-10-26",112.75,108.68,112.79,130.99,119.6058,106.8624,141.1344,107.78,111.24,131.14,119.6058,107.1762,141.1344,107.76,107.66,133.88,119.6058,106.7015,141.8182],0.0374494,-0.000354641,-0.139247,-0.05732,0.0550952,-0.201116,5098820000,-10.8177,1.50428,2.307,null],[260,"LSTR","Landstar System Inc.","Industrials",0.167132,0.193544,169.39,-0.011035,["2026-10-22","2026-10-23","2026-10-26",169.39,172.46,168.68,210.07,143.7,133.16,174.46,171.65,166.98,207.97,143.7,129.89,174.46,168.36,163.77,200.28,143.7,130.17,174.03,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.0178012,0.00420915,-0.191811,0.203373,0.302839,0.0736662,5748249650,43.6469,1.15347,6.8699,0.0103902],[261,"VFC","V.F. Corporation","Consumer Discretionary",0.167076,0.151219,17.48,0.019242,["2026-10-22","2026-10-23","2026-10-26",17.48,17,13.55,17.17,18.08,15.29,70.74,16.85,13.52,16.53,18.08,15.89,70.74,17.14,14.15,17.03,18.08,16.31,72.27,1,1,0.993029,0.982627,0.977757,0.846737,1,1,0.993031,0.982627,0.97776,0.846737,1,1,0.99303,0.982627,0.977762,0.846739],0.0282353,0.290037,0.0252014,-0.0160924,0.169238,-0.708171,6871693026,25.0559,0.722071,3.89304,0.020595],[262,"ULS","UL Solutions Inc.","Industrials",0.166614,0.218624,73.63,-0.008751,["2026-10-22","2026-10-23","2026-10-26",73.63,74.39,66.65,86.08,78.86,77.07,null,73.31,65.38,86.6,78.86,79.16,null,73.01,66.05,85.46,78.86,80,null,1,1,0.998052,0.994877,0.993444,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993442,null],-0.0102164,0.104726,-0.142963,-0.0615122,-0.03833,null,14865800000,29.4372,4.72529,9.32023,0.00787722],[263,"MUR","Murphy Oil Corporation","Energy",0.166037,0.121023,42.37,-0.013734,["2026-10-22","2026-10-23","2026-10-26",42.37,39.85,35.38,38.76,31.25,27.37,28.61,41.74,36.21,39.4,31.25,29.42,28.61,42.54,36.33,38.95,31.25,28.93,28.72,1,1,0.989876,0.971133,0.960771,0.846162,1,1,0.989876,0.971133,0.960772,0.846162,1,1,0.989877,0.971133,0.960771,0.846159],0.0632371,0.197569,0.104317,0.396142,0.611253,0.750198,6075060000,20.6689,2.03086,1.15572,0.0330422],[264,null,"STARWOOD PROPERTY TRUST INC",null,0.166015,0.166015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"DUOL","Duolingo Inc.","Technology",0.165454,0.127664,141.39,0.029639,["2026-10-22","2026-10-23","2026-10-26",141.39,148.93,147.71,119.51,175.5,307.57,178.26,141.76,145.98,120.67,175.5,313.45,178.26,142.11,143.51,122.24,175.5,312,188.05],-0.0506278,-0.0427865,0.183081,-0.194359,-0.5403,-0.206833,6615110000,16.1085,5.77889,4.69365,null],[266,null,"NEW JERSEY RESOURCES CORP",null,0.164481,0.164481,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"HOMB","Home BancShares Inc.","Financials",0.164242,0.147516,30.15,0.026558,["2026-10-22","2026-10-23","2026-10-26",30.15,28.87,29.14,30.39,27.78,27.04,24.52,29.2,28.84,30.73,27.78,27.19,24.52,29.13,29.19,30.98,27.78,27.37,24.25,1,1,0.992583,0.97779,0.970348,0.865151,1,1,0.992584,0.97779,0.970346,0.865151,1,1,0.992582,0.97779,0.970347,0.865151],0.0443367,0.0346603,-0.000483924,0.109966,0.149088,0.421265,6031500000,12.5823,5.37777,1.32635,0.0305141],[268,"CRUS","Cirrus Logic Inc.","Technology",0.163901,0.208982,110.49,-0.001356,["2026-10-22","2026-10-23","2026-10-26",110.49,108.4,120.38,139.49,118.5,128.92,80.27,107.87,120.45,133.53,118.5,131.47,80.27,108.6,119.92,133.61,118.5,130.6,79.76],0.0192804,-0.0821565,-0.2079,-0.0675949,-0.142957,0.376479,5537490000,12.8587,2.70095,2.52908,null],[269,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.163646,0.160899,48.91,0.009911,["2026-10-22","2026-10-23","2026-10-26",48.91,46.55,45.77,54.01,52.64,53.56,85.72,47.18,45.23,52.57,52.64,53.73,85.72,47.51,45.2,52.71,52.64,54.67,88.29],0.0506982,0.0686039,-0.094427,-0.0708587,-0.0868185,-0.429421,5609220000,42.801,0.411035,1.87711,null],[270,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.16343,0.173887,75.07,-0.041986,["2026-10-22","2026-10-23","2026-10-26",75.07,75.38,67.86,75.68,75.56,80.39,81.99,75.6,69.31,73.48,75.56,76,81.99,76.19,69.99,73.53,75.56,74.76,81.22,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417],-0.0041125,0.106248,-0.0018578,0.0106681,-0.0449534,0.00790657,5472660000,27.0671,3.78116,11.5107,0.0229119],[271,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.163416,0.128645,92.63,0.008382,["2026-10-22","2026-10-23","2026-10-26",92.63,95.555,82.48,66.45,109.61,120.6,66.99,93.18,82.61,65.24,109.61,121.18,66.99,93.62,84.25,66.31,109.61,117.13,67.81],-0.0306106,0.12306,0.39398,-0.154913,-0.231924,0.382744,5502440000,20.1127,1.97001,2.90275,null],[272,"EXP","Eagle Materials Inc","Materials",0.163384,0.195078,178.74,0.030855,["2026-10-22","2026-10-23","2026-10-26",178.74,170.58,183.16,203.37,206.68,234.18,141.36,170.01,178.34,207.11,206.68,234,141.36,169.63,178.49,213.55,206.68,233.14,142.31,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386],0.0478368,-0.0241319,-0.119921,-0.131845,-0.232947,0.300339,5482910000,13.6234,2.35897,3.68843,0.00559472],[273,"DBX","Dropbox Inc.","Technology",0.16325,0.113488,37.48,0.024324,["2026-10-22","2026-10-23","2026-10-26",37.48,36.54,33.9,28.69,27.8,29.27,30.32,35.57,34.22,28.43,27.8,29.35,30.32,35.94,32.32,29.19,27.8,29.36,30.44],0.0257252,0.105605,0.306379,0.348201,0.280492,0.236148,8459580000,19.1098,3.34249,-3.86686,null],[274,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.16262,0.163724,84.45,0.020051,["2026-10-22","2026-10-23","2026-10-26",84.45,82.15,79.49,82.14,113.78,96.22,127.45,81.7,80.46,83.75,113.78,103.68,127.45,81.97,79.77,86.5,113.78,101,126.375,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.0279976,0.0623978,0.0281227,-0.257778,-0.118917,-0.326439,5886190000,14.241,1.96772,4.39018,0.0051865],[275,null,"SIRIUS XM HOLDINGS INC",null,0.161945,0.161945,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"SIGI","Selective Insurance Group Inc.","Financials",0.159734,0.160211,91.74,0.007246,["2026-10-22","2026-10-23","2026-10-26",91.74,87.3,87.68,96.08,83.67,81.18,78.59,89.16,86.33,97.79,83.67,76.56,78.59,88.87,86.12,96.33,83.67,77.26,80.46,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980277,0.924357],0.0508591,0.0463047,-0.0407996,0.112459,0.152818,0.26285,5464870000,10.9841,0.999105,1.49224,0.0187486],[277,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.159204,0.216731,54.68,-0.005818,["2026-10-22","2026-10-23","2026-10-26",54.68,55.4,52.66,62.35,58.69,64.35,null,57.25,53.1,63.21,58.69,64.22,null,57.9,51.58,62.01,58.69,63.6,null],-0.0129964,0.0383593,-0.123015,-0.0683251,-0.150272,null,6386960000,96.3879,4.64783,7.59061,null],[278,"VNO","Vornado Realty Trust","Real Estate",0.157794,0.171285,34.34,0.044086,["2026-10-22","2026-10-23","2026-10-26",34.34,33.23,35.28,38.51,33.28,39.67,44.9,32.93,34.16,39,33.28,39.32,44.9,32.19,34.73,39.72,33.28,39.38,44.24,1,1,1,1,0.978361,0.862076,1,1,1,1,0.978362,0.862076,1,1,1,1,0.978362,0.862075],0.0334036,-0.026644,-0.108284,0.031851,-0.115213,-0.112827,6411980000,94.4825,3.50722,1.10821,0.0215492],[279,"ORA","Ormat Technologies Inc.","Utilities",0.157444,0.184592,88.1,-0.015092,["2026-10-22","2026-10-23","2026-10-26",88.1,89.54,97.28,103.74,110.47,104.12,71.56,89.31,95.83,103.84,110.47,104.68,71.56,86.64,93.63,99.4,110.47,106.34,71.14,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998905,0.996899,0.995797,0.971505],-0.0160822,-0.0943668,-0.149831,-0.200018,-0.15029,0.267245,5417880000,42.7561,4.55624,2.08456,0.00544835],[280,"HAE","Haemonetics Corporation","Healthcare",0.156987,0.0961405,116.16,-0.008112,["2026-10-22","2026-10-23","2026-10-26",116.16,121.29,108.52,78.03,80.15,51.34,71.75,118.28,106.82,77.4,80.15,51.35,71.75,118.73,105.3,78.78,80.15,51.26,71.59],-0.0422953,0.0704018,0.488658,0.449283,1.26256,0.618955,5284940000,54.8992,3.90978,6.31474,null],[281,"CHWY","Chewy Inc.","Consumer Discretionary",0.155986,0.130196,22.33,0.046882,["2026-10-22","2026-10-23","2026-10-26",22.33,21.31,19.66,21.52,33.05,36.2,65.47,20.97,18.55,20.46,33.05,36.23,65.47,20.53,18.27,20.86,33.05,35.11,67.99],0.0478649,0.135809,0.0376394,-0.324357,-0.383149,-0.658928,8975040000,32.7988,0.686912,24.2295,null],[282,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.154917,0.252734,41.75,-0.012068,["2026-10-22","2026-10-23","2026-10-26",41.75,41.1,38.76,64.95,61.22,57.11,68.86,41.16,38.43,63.99,61.22,57.14,68.86,42.86,37.89,64,61.22,56.91,70.41],0.0158151,0.0771414,-0.357198,-0.318033,-0.268955,-0.393697,7291971500,78.9225,3.87272,9.13961,null],[283,"TREX","Trex Company Inc.","Industrials",0.154313,0.143414,51.07,0.045873,["2026-10-22","2026-10-23","2026-10-26",51.07,46.21,44.13,42.79,35.08,50.51,94.72,45.73,43.62,42.38,35.08,49.15,94.72,46.49,44.79,43.43,35.08,48.91,98.01],0.105172,0.157263,0.193503,0.455815,0.0110869,-0.460832,5202260000,29.3331,4.30688,5.15033,null],[284,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.153616,0.13383,148.23,0.008299,["2026-10-22","2026-10-23","2026-10-26",148.23,152.96,138.98,144.93,132.8,149.51,354.49,151.01,140.05,144.06,132.8,152.88,354.49,150.97,136.11,145.72,132.8,152.65,351.05,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777],-0.0309231,0.0831777,0.0387086,0.17099,0.0572403,-0.475851,5282220000,35.7887,1.86036,21.9521,0.0599069],[285,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.151923,0.180658,43.79,0.069353,["2026-10-22","2026-10-23","2026-10-26",43.79,39.96,40.22,50.21,50.02,50.78,82.2308,40.04,39.03,49.8,50.02,51.67,82.2308,40.18,39.38,51.27,50.02,50.8,83.3419,1,1,0.99422,0.982357,0.976837,0.921211,1,1,0.994219,0.982357,0.976836,0.921211,1,1,0.994219,0.982357,0.976837,0.921211],0.0958458,0.0887618,-0.122793,-0.108827,-0.117204,-0.421929,5227280000,35.122,1.19075,2.26549,0.0237497],[286,"APPF","AppFolio Inc.","Technology",0.151865,0.106278,217.33,0.000599,["2026-10-22","2026-10-23","2026-10-26",217.33,218.61,206.27,162.21,232.65,238.01,132.96,212.13,210.01,163.95,232.65,239.55,132.96,211.91,204.22,165.05,232.65,242.68,132.17],-0.00585518,0.053619,0.339806,-0.06585,-0.0868871,0.634552,7705600000,45.3644,7.08743,13.2282,null],[287,"MP","MP Materials Corp.","Materials",0.151723,0.209034,38.56,-0.023797,["2026-10-22","2026-10-23","2026-10-26",38.56,41.61,51.04,45.68,50.52,69.8,36.51,40.17,48.89,44.65,50.52,68.45,36.51,38.95,48.83,41.3,50.52,70.81,33.48],-0.0732997,-0.244514,-0.155867,-0.236738,-0.447564,0.056149,6867600000,-113.264,22.4831,3.50774,null],[288,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.151426,0.176992,48.17,0.067834,["2026-10-22","2026-10-23","2026-10-26",48.17,45.76,49.09,54.2,60.89,71.21,136.22,45.25,47.39,53.04,60.89,71.19,136.22,43.99,47.06,53.75,60.89,72.48,133.58],0.0526661,-0.0187411,-0.111255,-0.208901,-0.32355,-0.646381,5129620000,22.108,1.08937,2.05652,null],[289,"POR","Portland General Electric Co","Utilities",0.151117,0.165457,44.9,0.022313,["2026-10-22","2026-10-23","2026-10-26",44.9,43.87,47.37,52.92,47.99,45.36,48.71,44.15,46.92,52.39,47.99,45.8,48.71,43.48,46.85,52.05,47.99,46.16,48.18,1,0.988174,0.988173,0.967647,0.957002,0.808799,1,0.988173,0.988173,0.967647,0.957002,0.808799,1,1,0.988173,0.967647,0.957002,0.8088],0.0234785,-0.0407992,-0.141395,-0.0331065,0.0343332,0.139692,5280587526,20.5425,1.49389,1.28048,0.0490869],[290,"CNO","CNO Financial Group Inc.","Financials",0.150671,0.131272,55.5,0.001624,["2026-10-22","2026-10-23","2026-10-26",55.5,54.58,53.96,53.08,42.47,39.51,25.76,54.71,54.02,52.6,42.47,39.83,25.76,54.07,53.98,53.23,42.47,40.12,26.29,1,1,0.996714,0.988931,0.98473,0.900458,1,1,0.996715,0.988931,0.98473,0.900458,1,1,0.996716,0.988931,0.984731,0.90046],0.016856,0.0285397,0.0490387,0.321432,0.42649,1.39267,5134940000,18.3587,1.1047,1.98066,0.012973],[291,"RYN","Rayonier Inc. REIT","Real Estate",0.150632,0.162413,18.72,0.017391,["2026-10-22","2026-10-23","2026-10-26",18.72,18.97,20.24,21.53,21.65,24.33,38.36,18.99,19.86,21.31,21.65,24.67,38.36,18.69,18.88,21.58,21.65,23.3,38.27,1,1,0.987269,0.962859,0.896691,0.772821,1,1,0.987269,0.962859,0.896688,0.772821,1,1,0.987266,0.962859,0.950639,0.772822],-0.0131787,-0.0750988,-0.119303,-0.101982,-0.141934,-0.368536,5589930000,73.7645,5.78086,1.07277,null],[292,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.149704,0.150229,112.43,-0.153516,["2026-10-22","2026-10-23","2026-10-26",112.43,130.7,121.37,127.28,84.1,87.04,81.95,130.38,124.1,125.83,84.1,89.73,81.95,128.25,121.22,125.64,84.1,88,81.9,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963587,0.82749],-0.139786,-0.0736591,-0.116672,0.373857,0.340516,0.657946,6280140000,28.2141,1.56624,4.40493,0.0309526],[293,"GAP","Gap Inc. (The)","Consumer Discretionary",0.148483,0.114833,22.91,0.009696,["2026-10-22","2026-10-23","2026-10-26",22.91,23.46,21.46,19.65,25.6,21.68,22.52,23.12,21.28,18.88,25.6,23.03,22.52,23.54,21.82,19.01,25.6,23.46,22.71,1,0.992642,0.992646,0.970617,0.970618,0.934258,1,0.992646,0.992643,0.970617,0.970617,0.934258,1,0.992644,0.992646,0.970617,0.970618,0.934262],-0.0234442,0.075481,0.174541,-0.0779866,0.0887232,0.0889047,8047600000,6.45498,0.525209,2.0373,0.0305543],[294,"OZK","Bank OZK","Financials",0.148231,0.147447,49.67,0.032855,["2026-10-22","2026-10-23","2026-10-26",49.67,45.84,47.02,50.97,46.02,45.49,44.63,46.12,46.09,50.12,46.02,45.07,44.63,45.19,46.89,50.33,46.02,45.74,45.34,1,0.989188,0.989188,0.96091,0.96091,0.83309,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989187,0.989187,0.96091,0.960909,0.83309],0.0835515,0.0679052,-0.0148538,0.12322,0.136307,0.335904,null,null,null,null,0.0394604],[295,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.147415,0.118672,44.49,0.052769,["2026-10-22","2026-10-23","2026-10-26",44.49,40.04,38.44,39.29,51.63,52.97,36.6,40.75,36.17,39.98,51.63,53.12,36.6,40.77,37.89,41.75,51.63,53.22,37.28,1,1,0.996938,0.989489,0.987442,0.97488,1,1,0.996938,0.989489,0.987444,0.97488,1,1,0.996937,0.989489,0.987443,0.974879],0.111139,0.157388,0.135827,-0.129138,-0.149409,0.246896,11381200000,114.931,3.59797,22.3417,null],[296,"SR","Spire Inc.","Utilities",0.147097,0.12734,85.56,0.036965,["2026-10-22","2026-10-23","2026-10-26",85.56,80.75,78.5,82.08,82.7,87.13,64.25,82.03,77.39,82.5,82.7,88.41,64.25,81.17,77.21,83.28,82.7,88.9,65.23,1,1,0.989873,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807115],0.0595666,0.0899363,0.053062,0.0656837,0.0217548,0.64992,5056596000,9.21404,1.8503,1.41078,0.0385694],[297,"CNX","CNX Resources Corporation","Energy",0.147011,0.132415,35.73,0.016212,["2026-10-22","2026-10-23","2026-10-26",35.73,34.62,32.81,34.63,36.77,32.07,14.66,35.91,33,34.46,36.77,32.74,14.66,35.68,32.79,34.29,36.77,32.69,14.92],0.0320624,0.0889973,0.0317644,-0.0282839,0.114125,1.43724,5286030000,5.56593,2.03294,1.09099,null],[298,"KRG","Kite Realty Group Trust","Real Estate",0.146282,0.158969,24.77,0.0244,["2026-10-22","2026-10-23","2026-10-26",24.77,24.52,25.09,29.38,23.97,23.13,21.13,24.61,24.69,28.9,23.97,22.94,21.13,24.41,24.78,29.31,23.97,22.91,21.22,1,0.987955,0.987958,0.949424,0.949425,0.791921,1,0.987959,0.987958,0.949424,0.949425,0.791921,1,0.987958,0.987956,0.949424,0.949424,0.791923],0.0101958,-0.00071773,-0.146633,0.0884231,0.12795,0.480283,4962590000,14.3487,6.15706,1.72996,0.0468308],[299,"KBR","KBR Inc.","Industrials",0.145761,0.120766,39.53,0.059501,["2026-10-22","2026-10-23","2026-10-26",39.53,36.44,35.01,35.62,40.2,43.37,43.26,36.38,35.34,36.35,40.2,44.37,43.26,36.76,34.54,36.93,40.2,44.08,43.19,1,1,0.995517,0.98649,0.982746,0.943407,1,1,0.995516,0.98649,0.982745,0.943407,1,1,0.995516,0.98649,0.982745,0.943406],0.0847969,0.129106,0.114767,-0.0031999,-0.072538,-0.0314073,4983460000,11.7624,0.645765,3.04844,0.0166962],[300,"SON","Sonoco Products Company","Consumer Discretionary",0.144544,0.153682,50.27,-0.01354,["2026-10-22","2026-10-23","2026-10-26",50.27,49.66,50.69,55.15,43.64,41.49,59.53,49.79,50.63,56.32,43.64,41.43,59.53,49.8,50.06,58.23,43.64,40.36,59.29,1,1,0.990693,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849],0.0122835,-0.00828566,-0.0799228,0.18603,0.263958,0.0212846,4970144630,7.9123,0.665619,1.38679,0.042968],[301,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.143751,0.135721,19.6,0.037037,["2026-10-22","2026-10-23","2026-10-26",19.6,19.29,19.81,21.98,18.94,18.25,15.04,19.34,19.69,22.03,18.94,18.21,15.04,19.08,19.85,22.36,18.94,18.08,14.74,1,1,0.985114,0.956785,0.941392,0.673624,1,1,0.985111,0.956785,0.941395,0.673624,1,1,0.985112,0.956785,0.941394,0.673623],0.0160705,-0.0106007,-0.0948055,0.0815877,0.140835,0.934598,5007070000,76.5323,5.82665,1.82074,0.0612245],[302,"ACI","Albertsons Companies Inc.","Consumer Staples",0.143626,0.132889,13.87,0.038174,["2026-10-22","2026-10-23","2026-10-26",13.87,13.03,12.07,14.6,17.17,19.56,30.82,13.09,11.7,11.44,17.17,19.21,30.82,13.14,11.67,11.03,17.17,18.65,30.26,1,1,0.985137,0.966692,0.959146,0.65793,1,1,0.98514,0.966692,0.959146,0.65793,1,1,1,0.966692,0.966692,0.657931],0.0644666,0.14913,-0.0356671,-0.164362,-0.260696,-0.315987,6525590000,-127.25,0.0784494,4.55544,0.0490267],[303,"MORN","Morningstar Inc.","Financials",0.143257,0.0949259,223.33,0.044623,["2026-10-22","2026-10-23","2026-10-26",223.33,209.24,195.23,166.83,217.31,219.97,298,207.37,200.32,167.57,217.31,218.09,298,205.66,195.98,172.61,217.31,219.54,306.25,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0673389,0.146932,0.342178,0.0389626,0.0263989,-0.223476,8377910000,19.8592,3.26228,8.17802,0.00895536],[304,"MAT","Mattel Inc.","Consumer Discretionary",0.143165,0.111262,16.94,-0.00059,["2026-10-22","2026-10-23","2026-10-26",16.94,17.32,13.21,14.4,19.84,18.3,20.45,17.2,13.08,14.24,19.84,19.18,20.45,16.88,13.29,14.34,19.84,18.45,20.53],-0.02194,0.282362,0.176389,-0.146169,-0.0743169,-0.171638,4839758000,11.3246,0.88157,2.42216,null],[305,"OPCH","Option Care Health Inc.","Healthcare",0.142891,0.0908313,31.29,0,["2026-10-22","2026-10-23","2026-10-26",31.29,31.22,23.9,21.15,31.86,28.29,26.43,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91],0.00224215,0.309205,0.479433,-0.0178908,0.106045,0.183882,4686530000,22.3691,0.82981,3.72096,null],[306,"OGS","ONE Gas Inc.","Utilities",0.142829,0.133431,78.25,0.035738,["2026-10-22","2026-10-23","2026-10-26",78.25,74.56,73.57,80.27,77.25,82.42,67.95,75.6,72.29,79.98,77.25,82.24,67.95,74.59,71.8,80.53,77.25,82.87,68.48,1,1,0.991603,0.9756,0.967629,0.839407,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407],0.0494903,0.0636129,-0.0169101,0.038279,-0.0188332,0.3719,4918500000,17.0631,1.90787,1.39024,0.0347604],[307,"ASB","Associated Banc-Corp","Financials",0.141626,0.138658,29.81,0.02159,["2026-10-22","2026-10-23","2026-10-26",29.81,28.84,29.02,30.7,25.76,25.22,22.62,28.96,28.68,30.26,25.76,25.32,22.62,28.64,29.37,30.81,25.76,25.59,22.95,1,1,0.99216,0.974658,0.965761,0.823192,1,1,0.992158,0.974658,0.965762,0.823192,1,1,0.992158,0.974658,0.96576,0.82319],0.0336338,0.0272226,-0.0213174,0.187309,0.223904,0.600915,5629610000,11.1464,3.4981,0.99849,0.032204],[308,"NOVT","Novanta Inc.","Technology",0.141529,0.159367,136.66,-0.023439,["2026-10-22","2026-10-23","2026-10-26",136.66,134.8,144.17,145.25,118.99,116.48,168.21,128.79,144.43,143.26,118.99,118.82,168.21,131.52,143.93,141.54,118.99,128.65,166.65],0.0137982,-0.0520913,-0.0591394,0.1485,0.173249,-0.187563,5168180000,83.7987,5.02646,3.2019,null],[309,"VNT","Vontier Corporation Common Stock","Technology",0.141434,0.112633,34.54,0.01142,["2026-10-22","2026-10-23","2026-10-26",34.54,33.3,31.42,30.19,37.18,42.26,34.34,33.34,31.32,30.27,37.18,43.02,34.34,33.17,31.48,30.78,37.18,42.89,33.82,1,1,0.999232,0.997738,0.997016,0.983931,1,1,0.99923,0.997738,0.997015,0.983931,1,1,0.99923,0.997738,0.997016,0.98393],0.0372372,0.0992998,0.144967,-0.0688998,-0.180232,0.0222507,4669808000,13.4229,1.52239,3.91646,0.00289519],[310,"NXST","Nexstar Media Group Inc.","Communication Services",0.140891,0.141419,168.76,0.023843,["2026-10-22","2026-10-23","2026-10-26",168.76,164.65,167.53,181.89,203.05,193.99,151.61,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,1,1,0.990141,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.024962,0.00734197,-0.0629481,-0.145857,-0.0973498,0.315436,5199210000,27.6341,0.88414,2.29369,0.0440863],[311,"SHC","Sotera Health Company","Healthcare",0.139832,0.12985,18.13,0.020259,["2026-10-22","2026-10-23","2026-10-26",18.13,18.07,18.69,17.29,17.64,16.75,26,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75],0.00332042,-0.0299625,0.048583,0.0277778,0.0823881,-0.302692,5173850000,31.6484,4.2542,7.77264,null],[312,null,"SYNAPTICS INC",null,0.139593,0.139593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"LPX","Louisiana-Pacific Corporation","Industrials",0.138396,0.13795,74.85,0.032129,["2026-10-22","2026-10-23","2026-10-26",74.85,69.39,68.02,72.62,80.76,90.38,64.38,70.05,68.02,72.14,80.76,90.76,64.38,70.69,66.7,74.48,80.76,92.78,63.2,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339],0.0786857,0.100412,0.034895,-0.0620539,-0.158784,0.244917,5233770000,96.9087,2.12037,3.00061,0.0160321],[314,null,"KNIFE RIVER CORP",null,0.138069,0.138069,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"NWE","NorthWestern Energy Group Inc.","Utilities",0.137971,0.121516,77.13,0.013535,["2026-10-22","2026-10-23","2026-10-26",77.13,73.85,69.87,72.53,64.54,61.63,57.07,74.72,68.7,72.55,64.54,61.68,57.07,74.44,68.84,72.86,64.54,62.32,56.83,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.962099,0.796482],0.0444144,0.103907,0.0734372,0.230067,0.300801,0.696835,4744870000,27.6836,2.80495,1.63859,0.0347465],[316,"AAON","AAON Inc.","Industrials",0.137652,0.237908,69.62,-0.074571,["2026-10-22","2026-10-23","2026-10-26",69.62,77.3,79.27,107.17,76.25,97.7,47.1467,73.73,82.36,107.68,76.25,101.75,47.1467,75.34,89.1,102.67,76.25,106.24,46.6733,1,1,0.998718,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667],-0.0993532,-0.121736,-0.349544,-0.0839894,-0.284339,0.508856,5740420000,36.0225,2.96939,5.6788,0.00574548],[317,"UFPI","UFP Industries Inc.","Materials",0.137511,0.141365,83.72,0.046631,["2026-10-22","2026-10-23","2026-10-26",83.72,77.43,83.02,86.7,91.05,91.78,81.41,78.37,81.78,86.18,91.05,92.44,81.41,78.22,79.49,87.94,91.05,91.78,83.28,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],0.0812347,0.0084317,-0.0302402,-0.0691931,-0.073108,0.0950048,4618120000,18.5459,0.74066,1.52,0.0172002],[318,"CUZ","Cousins Properties Incorporated","Real Estate",0.137192,0.136072,28.67,0.033898,["2026-10-22","2026-10-23","2026-10-26",28.67,27.61,28.9,31.23,25.78,26.58,39.99,27.64,28.25,31.54,25.78,26.64,39.99,27.19,28.65,32.15,25.78,26.61,39.82,1,0.988574,0.988575,0.952556,0.952555,0.785324,1,0.988577,0.988576,0.952556,0.952556,0.785324,1,0.988576,0.988575,0.952556,0.952555,0.785324],0.0383919,0.0035076,-0.0713628,0.167493,0.132355,-0.0870911,4719140000,734.369,4.55877,1.05233,0.044646],[319,"FCN","FTI Consulting Inc.","Industrials",0.135518,0.12154,157.59,0.055031,["2026-10-22","2026-10-23","2026-10-26",157.59,146.24,134.7,156.51,170.83,155.79,142.5,148.53,133.49,157.45,170.83,153.7,142.5,148.1,134.29,159.79,170.83,157.83,145.98],0.0776121,0.169933,0.00690052,-0.077504,0.011554,0.105895,4351310000,17.2055,1.10848,3.26052,null],[320,"WMG","Warner Music Group Corp.","Communication Services",0.134772,0.109195,31.69,0.007952,["2026-10-22","2026-10-23","2026-10-26",31.69,30.69,27.39,27.38,30.67,33.21,47.73,31.4,27.16,26.6,30.67,33.35,47.73,31.04,27.14,26.55,30.67,32.82,47.67,1,1,0.992652,0.980861,0.974649,0.894884,1,1,0.99265,0.980861,0.974651,0.894884,1,1,0.992652,0.980861,0.97465,0.894884],0.0325839,0.156992,0.165982,0.0534186,-0.0209494,-0.258068,16577300000,24.6726,2.26998,19.4145,0.0252446],[321,"GNTX","Gentex Corporation","Consumer Discretionary",0.134638,0.14844,21.74,0.035238,["2026-10-22","2026-10-23","2026-10-26",21.74,21.11,22.3,23.91,23.27,26.21,34.36,21.01,22.18,23.8,23.27,26.32,34.36,20.87,22.58,22.9,23.27,23.64,35.14,1,0.99443,0.994433,0.979085,0.979084,0.914622,1,0.994432,0.994433,0.979085,0.979084,0.914622,1,0.994433,0.994432,0.979085,0.979086,0.914622],0.0298437,-0.0196516,-0.0856669,-0.0457926,-0.152826,-0.308225,4580260000,11.2569,1.74474,1.80543,0.0220791],[322,"BCO","Brinks Company (The)","Industrials",0.133196,0.107332,111.22,0.022901,["2026-10-22","2026-10-23","2026-10-26",111.22,104.42,107.12,122.73,116.73,113.69,58.99,104.75,104.96,121.09,116.73,115.96,58.99,103.16,106.82,122,116.73,115.36,59.02,1,1,0.99791,0.993459,0.99118,0.945586,1,1,0.99791,0.993459,0.991181,0.945586,1,1,0.99791,0.993459,0.991181,0.945585],0.0651216,0.0382748,-0.0918851,-0.0409297,-0.0130206,0.9939,4581110000,25.3217,0.835681,14.7527,0.00917101],[323,null,"TEXAS CAPITAL BANCSHARES INC",null,0.13114,0.13114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"DOCS","Doximity Inc.","Healthcare",0.131068,0.0765541,33.68,0.002978,["2026-10-22","2026-10-23","2026-10-26",33.68,31.5,26.51,20.49,44.28,66.38,64.75,30.97,26.57,20.45,44.28,66.25,64.75,31.45,26.35,20.42,44.28,66.84,66.47],0.0692063,0.270464,0.643729,-0.239386,-0.492618,-0.479846,6003320000,35.9382,9.15744,6.55335,null],[325,"CELH","Celsius Holdings Inc.","Consumer Staples",0.130722,0.128012,28.36,0.001766,["2026-10-22","2026-10-23","2026-10-26",28.36,28.16,29.39,28.47,45.74,61.6,31.43,28.19,29.18,27.17,45.74,61.95,31.43,29.72,27.99,27.12,45.74,63.35,32.9733],0.00710227,-0.0350459,-0.00386372,-0.379974,-0.53961,-0.0976774,7176070000,55.5977,2.35575,5.98424,null],[326,"BILL","BILL Holdings Inc.","Technology",0.13062,0.0884144,50.67,0.033871,["2026-10-22","2026-10-23","2026-10-26",50.67,46.92,46.49,41.89,54.54,50.71,302.13,45.6,45.92,41.26,54.54,50.77,302.13,45.69,44.25,43.51,54.54,51.21,286.29],0.0799233,0.0899118,0.209597,-0.0709571,-0.000788799,-0.832291,4320970000,-384.28,2.61299,1.2235,null],[327,"LIVN","LivaNova PLC","Healthcare",0.129837,0.124605,81.27,0.036079,["2026-10-22","2026-10-23","2026-10-26",81.27,78.5,78.49,78.27,61.53,54.85,80.99,77.58,77.16,78.61,61.53,54.45,80.99,78.14,76.63,78.19,61.53,54.89,80.47],0.0352866,0.0354185,0.0383289,0.320819,0.481677,0.00345722,4477450000,23.7522,3.04349,3.37922,null],[328,"AMKR","Amkor Technology Inc.","Technology",0.12949,0.271212,39.05,-0.10702,["2026-10-22","2026-10-23","2026-10-26",39.05,44.05,54.59,66.97,39.48,30.77,22.28,41.82,53.32,65.33,39.48,31.98,22.28,41.89,53.61,64.96,39.48,32.77,22.25,1,1,0.998174,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993118,0.934524,1,1,0.998174,0.995162,0.993119,0.934526],-0.113507,-0.284668,-0.415836,-0.00608302,0.277889,0.875493,9683853300,17.4386,1.29884,2.0829,0.00855519],[329,"BC","Brunswick Corporation","Consumer Discretionary",0.129043,0.150984,68.29,0.042914,["2026-10-22","2026-10-23","2026-10-26",68.29,65.63,66.59,82.08,74.24,65.05,94.97,64.37,66.23,79.56,74.24,70.63,94.97,63.82,67.19,79.92,74.24,71.91,91.27,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994608,0.984083,0.977796,0.899169],0.0405302,0.0255294,-0.163497,-0.0652673,0.0736471,-0.200296,4425020000,-51.4386,0.785755,2.63521,0.0257724],[330,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.126504,0.128488,21.6,0.057786,["2026-10-22","2026-10-23","2026-10-26",21.6,20.44,17.18,20.06,20.08,26.07,69.55,20.14,17.02,19.34,20.08,27.05,69.55,19.84,16.45,19.9,20.08,27,71.17,1,1,0.989816,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958403,0.880909,1,1,0.989819,0.970672,0.9584,0.880909],0.0567515,0.257276,0.0878483,0.108198,-0.135498,-0.647446,4355540000,5.57429,0.603817,-4.12265,0.037037],[331,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.12617,0.103507,165.46,0.035679,["2026-10-22","2026-10-23","2026-10-26",165.46,161.43,146.78,136.72,166.31,218.12,91.58,161.58,150.64,139.21,166.31,220.55,91.58,162.11,147.28,139.94,166.31,218.35,89.8],0.0249644,0.127265,0.210211,-0.00511094,-0.241427,0.806726,4312720000,19.232,3.77556,6.44045,null],[332,"EPR","EPR Properties","Real Estate",0.125399,0.122423,56.36,0.03337,["2026-10-22","2026-10-23","2026-10-26",56.36,55.15,57.84,62.03,49.9,54.56,51.48,55.71,56.92,61.98,49.9,54.28,51.48,54.28,56.83,63.53,49.9,53.79,51.8,1,0.99458,0.984611,0.952822,0.936243,0.719178,1,0.99458,0.98461,0.952822,0.936244,0.719178,1,0.99458,0.98461,0.952822,0.936243,0.719178],0.0219402,-0.0202777,-0.0772065,0.185383,0.103337,0.522285,4317680000,16.4048,5.81592,1.87009,0.0660043],[333,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.122583,0.113869,53.27,0.030567,["2026-10-22","2026-10-23","2026-10-26",53.27,49.41,42.6,54.05,108.47,96.69,79,50.92,41,54.23,108.47,95.96,79,52.89,42.68,53.48,108.47,98.4,80.08],0.0781218,0.250469,-0.0144311,-0.508896,-0.449064,-0.325696,4023650000,16.9165,2.85555,-6.56668,null],[334,"VICR","Vicor Corporation","Technology",0.122307,0.244777,179.99,-0.156639,["2026-10-22","2026-10-23","2026-10-26",179.99,219.92,268.34,217.35,109.6,85.76,143.78,191.5,283.16,231.38,109.6,92.98,143.78,190.68,281.96,211.01,109.6,90.44,149.47],-0.181566,-0.329246,-0.171889,0.642245,1.09876,0.251843,8298750000,57.1363,10.7608,9.94784,null],[335,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.122209,0.131601,67.32,0.002084,["2026-10-22","2026-10-23","2026-10-26",67.32,65.29,62.87,75.6,70.53,69.91,52.56,64.59,63.09,73.45,70.53,65.14,52.56,65.23,63.66,74.05,70.53,65.19,52.58,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966768,0.819268,1,1,0.990825,0.974367,0.966769,0.819268],0.0310921,0.070781,-0.101278,-0.0204025,-0.00394782,0.563374,4120270000,17.3146,1.00681,-4.04404,0.0356506],[336,"FHI","Federated Hermes Inc.","Financials",0.121466,0.110316,57.67,0.028536,["2026-10-22","2026-10-23","2026-10-26",57.67,56.47,56.92,57.65,52.07,51.02,33.13,55.93,57.56,57.31,52.07,50.21,33.13,55.25,57.82,57.92,52.07,48.15,33.28,1,1,0.993991,0.98063,0.973942,0.838264,1,1,0.993992,0.98063,0.973941,0.838264,1,1,0.993992,0.98063,0.973942,0.838266],0.0212502,0.0131764,0.00639434,0.129424,0.160584,1.07658,4305660000,10.456,2.22667,3.43773,0.0263569],[337,"GHC","Graham Holdings Company","Industrials",0.12049,0.105233,1239.59,0.013209,["2026-10-22","2026-10-23","2026-10-26",1239.59,1198.75,1150.03,1145.9,1098.6,1030.8,577.72,1203.26,1147.27,1143.13,1098.6,1014.54,577.72,1210.21,1154.89,1154.88,1098.6,1022.24,607,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.0340688,0.0795874,0.0834784,0.135667,0.210364,1.24482,5249570000,9.68112,1.035,1.10169,0.00606652],[338,"VVV","Valvoline Inc.","Consumer Discretionary",0.120319,0.1391,32.44,0.042416,["2026-10-22","2026-10-23","2026-10-26",32.44,31.6,28.67,39.03,29.06,34.17,35.28,31.46,28.75,38.31,29.06,33.83,35.28,30.72,28.92,38.96,29.06,33.71,34.46,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0.0265823,0.131496,-0.168844,0.116311,-0.0506292,-0.062647,4138900000,40.7774,2.10738,9.93257,null],[339,"SARO","StandardAero Inc.","Industrials",0.119672,0.156309,21.72,0.012587,["2026-10-22","2026-10-23","2026-10-26",21.72,20.99,22.78,27.58,28.68,27.98,null,21.31,22.58,28.26,28.68,28.93,null,21.37,22.74,28.7,28.68,28.94,null],0.0347785,-0.046532,-0.212473,-0.242678,-0.223731,null,7187570000,22.186,1.13646,2.61035,null],[340,null,"COPT DEFENSE PROPERTIES",null,0.119442,0.119442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"SLM","SLM Corporation","Financials",0.119347,0.134945,21.76,-0.046868,["2026-10-22","2026-10-23","2026-10-26",21.76,22.22,24.25,25.22,27.06,27,18.5,21.81,23.61,24.18,27.06,26.73,18.5,21.57,23.66,24.29,27.06,27.62,18.51,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995091,0.982561,0.978316,0.889968,1,1,0.995093,0.982561,0.97832,0.889968],-0.0207021,-0.10268,-0.132936,-0.181589,-0.176214,0.321639,3978190000,7.01122,2.22163,1.76376,0.0238971],[342,"AN","AutoNation Inc.","Consumer Discretionary",0.118108,0.128603,161.84,0.057709,["2026-10-22","2026-10-23","2026-10-26",161.84,159.8,169.61,205.97,206.48,216.44,130.48,161.73,165.05,205.1,206.48,208.67,130.48,160.39,166.98,208.18,206.48,200.21,125.43],0.012766,-0.045811,-0.214255,-0.216195,-0.252264,0.240343,5350560000,6.90833,0.194979,2.36903,null],[343,"BDC","Belden Inc","Technology",0.117181,0.128818,103.46,-0.040082,["2026-10-22","2026-10-23","2026-10-26",103.46,104.22,113.02,105.54,116.55,117.67,60.31,102.83,114.13,103.03,116.55,118.5,60.31,103.67,112.45,102.76,116.55,118.28,59.83,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.99955,0.99871,0.998308,0.988634],-0.00729227,-0.0845868,-0.0192678,-0.111166,-0.119271,0.735191,4043030000,16.5602,1.41124,2.9201,0.00193311],[344,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.115603,0.134016,72.27,0.023509,["2026-10-22","2026-10-23","2026-10-26",72.27,70.97,72.08,86.66,85.24,82.99,66.05,70.04,71.74,86.56,85.24,84.98,66.05,70.96,71.23,87.04,85.24,78.77,66.6,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997408,0.992689,0.99059,0.952436,1,1,0.997408,0.992689,0.990589,0.952435],0.0183176,0.00263596,-0.163883,-0.145914,-0.120899,0.148813,5250810000,2.89075,1.28179,2.10076,0.0110696],[345,"FFIN","First Financial Bankshares Inc.","Financials",0.115008,0.124443,30.33,0.018811,["2026-10-22","2026-10-23","2026-10-26",30.33,31.59,32.31,34.68,29.87,32.17,51.04,30.47,31.92,34.5,29.87,31.85,51.04,29.94,32.45,34.68,29.87,31.12,51.01,1,1,0.993365,0.980472,0.974573,0.899048,1,1,0.993365,0.980472,0.974575,0.899048,1,1,0.993365,0.980472,0.974573,0.899047],-0.039886,-0.0612813,-0.119591,0.0356237,-0.032598,-0.339034,4347120000,16.1649,6.53302,2.17767,0.0290142],[346,"ALK","Alaska Air Group Inc.","Industrials",0.11465,0.160444,35.38,0.05486,["2026-10-22","2026-10-23","2026-10-26",35.38,36.5,41.91,44.36,50.3,47.68,53.81,35.13,39.7,44.75,50.3,46.63,53.81,33.98,40.94,46.13,50.3,43.77,54.27],-0.0306849,-0.15581,-0.202435,-0.29662,-0.25797,-0.342501,3948520000,-22.5693,0.267536,1.07619,null],[347,"ALGM","Allegro MicroSystems Inc.","Technology",0.114414,0.238411,31.69,-0.081715,["2026-10-22","2026-10-23","2026-10-26",31.69,32.36,35.51,49.87,26.38,30.7,33.13,31.62,35.11,50.07,26.38,30.99,33.13,33.17,36.76,46.03,26.38,30.91,33.08],-0.0207046,-0.107575,-0.364548,0.201289,0.0322476,-0.0434651,5907080000,415.7,6.24077,6.12206,null],[348,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.113561,0.0908736,212.11,0.000283,["2026-10-22","2026-10-23","2026-10-26",212.11,212,209.86,214.57,158.29,169.88,111.93,212.42,209.66,215.54,158.29,165.83,111.93,212,209.62,217.35,158.29,164.77,110.74,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.967899,0.88463],0.000518868,0.0107214,-0.00491214,0.372496,0.289996,1.14217,13927800000,15.3762,0.432559,2.39502,0.0271557],[349,"NVST","Envista Holdings Corporation","Healthcare",0.113438,0.118279,23.97,0.033635,["2026-10-22","2026-10-23","2026-10-26",23.97,23.5,24.18,26.43,21.71,19.84,39.07,22.9,23.82,26.17,21.71,20.22,39.07,22.61,23.95,26.33,21.71,20.36,38.61],0.02,-0.00868486,-0.093076,0.104099,0.208165,-0.386486,3850010000,40.5264,1.34781,1.25151,null],[350,"PVH","PVH Corp.","Consumer Discretionary",0.112902,0.094378,84.26,0.008015,["2026-10-22","2026-10-23","2026-10-26",84.26,85.39,75.89,80.08,67.02,84.59,111.96,84.68,75.39,77.8,67.02,86.66,111.96,85.2,75.99,80.41,67.02,85.53,111.75,1,1,0.999478,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998054,0.990874],-0.0132334,0.110291,0.0527473,0.259104,-0.00195998,-0.240478,3887570000,-23.0225,0.436115,0.811937,0.00180394],[351,"KRC","Kilroy Realty Corporation","Real Estate",0.111876,0.11057,35.96,0.044438,["2026-10-22","2026-10-23","2026-10-26",35.96,34.63,34.74,38.65,37.37,40.92,69.36,34.83,34.04,38.35,37.37,40.56,69.36,34.01,34.23,39.42,37.37,40.89,69.53,1,0.984041,0.984041,0.951659,0.938204,0.751475,1,0.984042,0.984042,0.951659,0.938203,0.751475,1,0.984043,0.984044,0.951659,0.938202,0.751474],0.038406,0.0519054,-0.0545099,0.0111492,-0.0633296,-0.310084,4182470000,22.085,3.82292,0.80051,0.0600667],[352,"CBT","Cabot Corporation","Materials",0.111589,0.129322,74.33,0.007455,["2026-10-22","2026-10-23","2026-10-26",74.33,75.48,79.47,89.58,66.28,71.04,53.69,74.29,78.8,89.11,66.28,71.1,53.69,73.46,78.76,90.15,66.28,71.34,54.26,1,1,0.994407,0.983174,0.97624,0.899553,1,1,0.994408,0.983174,0.976239,0.899553,1,1,0.994408,0.983174,0.976239,0.899552],-0.0152358,-0.0646785,-0.165572,0.140647,0.0717774,0.539019,3837730000,20.204,1.05635,2.39175,0.0254541],[353,"ESAB","ESAB Corporation","Industrials",0.111327,0.155699,66.89,0.007987,["2026-10-22","2026-10-23","2026-10-26",66.89,65.63,68.44,84.03,111.72,120.73,null,65.35,67.33,83.67,111.72,123.33,null,64.51,71.91,84.44,111.72,120.1,null,1,0.998212,0.998211,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null],0.0191985,-0.0208969,-0.202548,-0.398834,-0.443207,null,4158400000,24.1222,1.38622,1.63924,0.00717596],[354,"DLB","Dolby Laboratories","Industrials",0.111055,0.0875241,63.28,0.012156,["2026-10-22","2026-10-23","2026-10-26",63.28,60.83,58.4,49.13,64.22,67.2,91.84,59.95,58.03,49.16,64.22,67.59,91.84,61.06,58.56,49.86,64.22,67.36,90.1,1,1,0.994203,0.982646,0.977376,0.921944,1,1,0.994203,0.982646,0.977377,0.921944,1,1,0.994204,0.982646,0.977377,0.921943],0.0402762,0.0835616,0.295522,0.0027648,-0.0365359,-0.25264,5927360000,26.211,4.37721,2.29464,0.022756],[355,"OLED","Universal Display Corporation","Technology",0.110569,0.103843,87.45,0.042934,["2026-10-22","2026-10-23","2026-10-26",87.45,78.41,78.12,81.59,116.78,145.97,173.39,77.95,76.71,79.42,116.78,149.22,173.39,80.24,77.39,79.27,116.78,147.01,174.01,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.115291,0.119432,0.0787481,-0.238257,-0.388248,-0.464719,4019800000,20.554,6.6272,2.38847,0.0228702],[356,"AVAV","AeroVironment Inc.","Industrials",0.110376,0.146825,117.7,0.001617,["2026-10-22","2026-10-23","2026-10-26",117.7,123.22,156.15,150.35,241.89,355.18,90.88,121.79,155.94,158.73,241.89,364.28,90.88,117.9,152.05,149.51,241.89,378.54,90.59],-0.0447979,-0.246238,-0.21716,-0.513415,-0.668619,0.295114,5981600000,-29.4949,2.98708,1.36079,null],[357,"EXPO","Exponent Inc.","Industrials",0.10879,0.0786317,77.11,0.054135,["2026-10-22","2026-10-23","2026-10-26",77.11,72.28,66.22,60.72,69.46,69.14,113.55,71.85,65.41,59.98,69.46,68.96,113.55,72.25,64.18,61.44,69.46,69.31,114.29,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404],0.0668235,0.164452,0.275572,0.125607,0.135405,-0.275569,3666280000,32.7892,5.7946,12.698,0.0160809],[358,"AVNT","Avient Corporation","Materials",0.108232,0.0934999,40.58,-0.002703,["2026-10-22","2026-10-23","2026-10-26",40.58,39,41.24,37.36,31.24,31.8,53.46,38.98,40.97,36.64,31.24,32.54,53.46,39.51,41.28,37.6,31.24,32.63,55.95,1,1,0.993407,0.978102,0.969566,0.878002,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.99341,0.978102,0.969568,0.878002],0.0405128,-0.0160039,0.0933972,0.328057,0.316157,-0.135455,3721979339,21.8724,1.11611,1.52584,0.0271069],[359,"THO","Thor Industries Inc.","Consumer Discretionary",0.108161,0.109047,70.71,0.064429,["2026-10-22","2026-10-23","2026-10-26",70.71,69.98,73.8,77.6,102.67,108.14,104.04,68.44,72.31,74.99,102.67,109.03,104.04,65.86,72.15,76.66,102.67,110.79,102.04,1,1,1,0.981541,0.976821,0.902615,1,1,1,0.981541,0.981541,0.902615,1,1,1,0.981541,0.981541,0.902616],0.0104316,-0.0418699,-0.0887887,-0.298337,-0.33061,-0.24703,3649650000,20.5569,0.37985,0.856433,0.0294159],[360,"IBOC","International Bancshares Corporation","Financials",0.105849,0.113336,67.28,0.018006,["2026-10-22","2026-10-23","2026-10-26",67.28,67.65,69.75,75.89,66.44,66.63,42.94,67.34,69.11,75.76,66.44,66.59,42.94,66.04,69.94,76.79,66.44,68.35,43.1,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990056,0.980074,0.980073,0.887439],-0.00546933,-0.0354122,-0.104548,0.0332312,0.0302848,0.765568,4184250000,10.122,4.86923,1.2393,0.0217004],[361,"IRT","Independence Realty Trust Inc.","Real Estate",0.103799,0.108318,15.17,0.023617,["2026-10-22","2026-10-23","2026-10-26",15.17,14.7,14.76,16.35,17.48,16.32,22.45,14.77,14.58,16.4,17.48,16.31,22.45,14.49,14.63,16.61,17.48,16.26,22.35,1,0.987859,0.987865,0.966178,0.956936,0.835866,1,0.98786,0.98786,0.966178,0.956934,0.835866,1,0.987861,0.987863,0.966178,0.956937,0.835866],0.0319728,0.0404094,-0.0607737,-0.101771,-0.0286348,-0.191588,3576250000,82.2213,5.3613,1.06427,0.0474621],[362,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.101426,0.112244,39.76,0.020534,["2026-10-22","2026-10-23","2026-10-26",39.76,37.47,37.45,45.53,40.37,44.59,39.98,37.8,37.15,45.46,40.37,44.64,39.98,40.06,35.91,46.43,40.37,44.58,39.15,1,1,0.994944,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922478],0.0611156,0.0616822,-0.122292,0.000427408,-0.0896582,0.0780738,4201920000,15.5399,0.628616,1.76531,0.0211268],[363,"HLNE","Hamilton Lane Incorporated","Financials",0.101382,0.0888569,85.31,0.034562,["2026-10-22","2026-10-23","2026-10-26",85.31,83.5,87.6,81.14,134.31,119.59,99,81.84,85.7,81.15,134.31,118.92,99,82.26,86.21,83.16,134.31,118.78,104.18,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881],0.0216766,-0.0261416,0.0586326,-0.352242,-0.269561,-0.0518181,4707890000,17.0681,5.486,5.01338,0.0281327],[364,"FLG","Flagstar Bank N.A.","Financials",0.0998455,0.123677,11.44,0.033424,["2026-10-22","2026-10-23","2026-10-26",11.44,11.25,12.54,14.88,12.59,11.5,42.09,11.08,12.3,14.71,12.59,11.56,42.09,10.96,12.37,13.85,12.59,12.11,41.82,1,1,0.999261,0.997768,0.996983,0.845676,1,1,0.999259,0.997768,0.996981,0.845676,1,1,0.999256,0.997768,0.996986,0.845677],0.0168889,-0.0877193,-0.230614,-0.0893097,-0.00220705,-0.678602,4748660000,99.0602,2.27507,0.584139,0.0034965],[365,"KD","Kyndryl Holdings Inc.","Technology",0.0996575,0.070334,15.2,0.059233,["2026-10-22","2026-10-23","2026-10-26",15.2,13.19,12.06,11.65,26.56,28.3,40.75,13.21,12.11,11.66,26.56,28.46,40.75,13.28,11.6,12.05,26.56,28.49,35.5],0.152388,0.260365,0.304721,-0.427711,-0.462898,-0.626994,3310840000,38.0431,0.221136,3.09322,null],[366,"ASH","Ashland Inc.","Materials",0.0979693,0.0832234,73.57,0.019823,["2026-10-22","2026-10-23","2026-10-26",73.57,71.59,69.66,68.41,58.67,49.55,97.83,71.15,69.01,66.56,58.67,49.87,97.83,71.19,69.06,66.4,58.67,50.52,97.2,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994273,0.980482,0.972789,0.904658],0.0276575,0.0561298,0.081622,0.278925,0.526295,-0.168726,3369020000,64.7888,1.829,1.80161,0.0228354],[367,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.0975618,0.0791509,16.66,-0.019423,["2026-10-22","2026-10-23","2026-10-26",16.66,15.72,15.19,15.06,10.46,11.28,18.6,15.91,15.07,14.59,10.46,11.16,18.6,16.11,15.43,14.74,10.46,11.05,18.58,1,0.983943,0.983944,0.94414,0.922305,0.716651,1,0.983942,0.983941,0.94414,0.922312,0.716651,1,0.98394,0.983942,0.94414,0.922308,0.716652],0.0597964,0.114672,0.124293,0.686968,0.601369,0.24984,3354300000,-20.597,1.32126,1.08651,0.060024],[368,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.0970081,0.103568,44.03,0.02946,["2026-10-22","2026-10-23","2026-10-26",44.03,42.02,43.58,51.76,44.17,34.95,93.04,43.07,41.86,50.11,44.17,35.58,93.04,42.12,42.28,50.38,44.17,35.6,93.99],0.0478344,0.0103258,-0.149343,-0.00316957,0.2598,-0.526763,3213700000,17.9742,1.66018,5.27264,null],[369,"MMS","Maximus Inc.","Industrials",0.0968406,0.0779114,63.38,0.021105,["2026-10-22","2026-10-23","2026-10-26",63.38,60.24,55.18,57.57,86.32,87.58,84.21,61.47,53.79,57.41,86.32,87.71,84.21,61.33,52.61,59.67,86.32,87.72,84.49,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994114,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259],0.0521248,0.148605,0.10744,-0.253978,-0.261961,-0.184207,3318440000,8.95435,0.632774,1.90805,0.0208268],[370,"PEGA","Pegasystems Inc.","Technology",0.0961868,0.0746045,36.65,0.041785,["2026-10-22","2026-10-23","2026-10-26",36.65,35.95,34.71,25.99,59.72,65.59,64.305,34.54,35.18,26.01,59.72,65.64,64.305,35.04,33.75,26.82,59.72,66.27,63.965,1,0.999098,0.996533,0.994334,0.994335,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978035],0.0194715,0.0568449,0.415064,-0.382806,-0.438042,-0.417259,5998270000,20.3549,3.43172,10.9276,0.00327422],[371,"WING","Wingstop Inc.","Consumer Discretionary",0.0957303,0.130269,120.87,0.00767,["2026-10-22","2026-10-23","2026-10-26",120.87,131.03,102.38,138.12,238.49,262.89,172.54,131.72,97.88,134.86,238.49,259.14,172.54,132.75,99.07,135.2,238.49,258.99,172.16,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941959],-0.0775395,0.180602,-0.122349,-0.489781,-0.536528,-0.256301,3292810000,28.2769,4.56727,-4.25844,0.0109208],[372,"POST","Post Holdings Inc.","Consumer Staples",0.0951119,0.0971005,82,0.050474,["2026-10-22","2026-10-23","2026-10-26",82,77.39,75.97,91.01,99.05,108.89,70.2225,78.53,75.81,90.16,99.05,108.21,70.2225,77.42,73.15,90.91,99.05,109.41,69.1492],0.0595684,0.0793734,-0.0990001,-0.172135,-0.246946,0.167717,3604458010,12.2962,0.428412,1.1709,null],[373,null,"NATIONAL STORAGE AFFILIATES TRUST",null,0.0918433,0.0918433,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.089119,0.0710266,29.11,0.06474,["2026-10-22","2026-10-23","2026-10-26",29.11,27.59,26.03,27.62,20.49,27.11,36.9,26.76,25.98,26.52,20.49,27.63,36.9,26.73,25.45,25.49,20.49,28.21,35.47,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.967469,0.894762],0.0550924,0.118325,0.0611773,0.456724,0.109878,-0.118325,3029550000,14.9401,0.714054,0.976852,0.025833],[375,"PII","Polaris Inc.","Consumer Discretionary",0.0890994,0.102027,56.69,0.044207,["2026-10-22","2026-10-23","2026-10-26",56.69,53.49,53.97,74.19,63.25,66.11,126.13,52.15,52.94,72.55,63.25,68.06,126.13,51.98,53.03,73.04,63.25,70.85,116.25,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989463,0.96896,0.959176,0.842459],0.0598243,0.0503984,-0.227744,-0.0750035,-0.105993,-0.466494,3225661000,-12.3851,0.433189,3.85546,0.0479802],[376,"KBH","KB Home","Consumer Discretionary",0.0841536,0.10816,46.19,0.073936,["2026-10-22","2026-10-23","2026-10-26",46.19,43.65,48.59,56.47,56.41,62.56,41.1,43.3,47.15,55.62,56.41,63.02,41.1,42.59,48.01,56.76,56.41,63.03,40.35,1,1,0.995761,0.986704,0.982681,0.922873,1,1,0.995761,0.986704,0.982682,0.922873,1,1,0.995759,0.986704,0.982681,0.922875],0.0581901,-0.0493929,-0.178561,-0.17014,-0.248656,0.217767,2806630000,12.3302,0.541607,0.738134,0.0216497],[377,"CXT","Crane NXT Co.","Industrials",0.0838049,0.0698377,58.23,0.036121,["2026-10-22","2026-10-23","2026-10-26",58.23,54.27,48.44,51.75,47.07,65.89,32.7579,54.72,48.42,52.05,47.07,66.55,32.7579,56.75,47.72,52.86,47.07,66.02,35.2553,1,1,0.99641,0.988326,0.985339,0.949713,1,1,0.996409,0.988326,0.98534,0.949713,1,1,0.996409,0.988326,0.985339,0.949713],0.0729685,0.202106,0.129271,0.251706,-0.103105,0.871709,3351790000,23.8697,1.85752,2.64465,0.0123648],[378,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.0777888,0.0862701,9.04,0.077473,["2026-10-22","2026-10-23","2026-10-26",9.04,8.73,9.57,11.11,15.06,17.82,20.65,8.57,9.66,10.99,15.06,17.68,20.65,8.42,9.38,11.02,15.06,17.28,20.33,1,1,0.988443,0.967324,0.960494,0.900567,1,1,0.988444,0.967324,0.960498,0.900567,1,1,0.988448,0.967324,0.960498,0.900566],0.0355097,-0.0553814,-0.176805,-0.379458,-0.471839,-0.513892,2676490000,13.7917,0.310827,0.826823,0.0486726],[379,"BHF","Brighthouse Financial Inc.","Financials",0.0770823,0.0998493,46.35,-0.01299,["2026-10-22","2026-10-23","2026-10-26",46.35,48.7,51.9,63.08,64.79,46.57,52.44,47.77,51.99,62.72,64.79,47.01,52.44,47.6,53.24,63.22,64.79,46.64,52.34],-0.0482546,-0.106936,-0.265219,-0.284612,-0.00472407,-0.116133,2665660000,3.20847,0.400697,0.407059,null],[380,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.077066,0.0841696,59.15,0.057572,["2026-10-22","2026-10-23","2026-10-26",59.15,54.25,52.68,68.7,58.35,54.85,147.34,54.57,52.83,67.53,58.35,55.4,147.34,54.39,50.89,69.31,58.35,55.49,149.58,1,1,0.989204,0.968951,0.956837,0.822113,1,1,0.989203,0.968951,0.956838,0.822113,1,1,0.989204,0.968951,0.956837,0.822113],0.0903226,0.122817,-0.129613,0.0461936,0.127042,-0.511682,3443730000,46.592,0.988444,-16.4981,0.0446323],[381,"PSN","Parsons Corporation","Technology",0.0743581,0.077301,47.8,0.052863,["2026-10-22","2026-10-23","2026-10-26",47.8,44.1,44.09,57.58,61.8,82.16,36.3,44.15,43.82,58.46,61.8,84.32,36.3,44.18,43.07,58.73,61.8,84.16,35.74],0.0839002,0.0841461,-0.169851,-0.226537,-0.418208,0.316804,2751210000,17.485,0.437396,1.04596,null],[382,"EEFT","Euronet Worldwide Inc.","Technology",0.0690552,0.071486,67.06,0.017294,["2026-10-22","2026-10-23","2026-10-26",67.06,65.54,65.69,78.12,76.11,88.64,122.6,65,64.64,77.29,76.11,83.44,122.6,64.84,65.61,79.31,76.11,82.27,117.9],0.0231919,0.0208555,-0.141577,-0.118907,-0.243457,-0.453018,2508290000,8.69854,0.57346,2.03973,null],[383,"FOUR","Shift4 Payments Inc.","Technology",0.0685776,0.0787609,40.17,0.016705,["2026-10-22","2026-10-23","2026-10-26",40.17,39.34,39.07,48.22,62.97,75.39,76.9,39.43,38.46,46.33,62.97,75.99,76.9,39.77,38.45,48.35,62.97,76.26,78.24],0.0210981,0.0281546,-0.166943,-0.362077,-0.467171,-0.477633,3171830000,30.1143,0.663189,1.95985,null],[384,"MZTI","The Marzetti Company","Consumer Staples",0.0662869,0.0638973,112.33,0.066458,["2026-10-22","2026-10-23","2026-10-26",112.33,103.19,103.56,108.64,164.42,169.41,173.5,104.47,102.12,106.55,164.42,167.06,173.5,104.86,100.47,107.19,164.42,166.54,175.01,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.96933,0.894519],0.0885745,0.0846852,0.0438696,-0.299475,-0.315955,-0.27622,3065598030,16.0095,1.58953,2.9127,0.0356094],[385,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.0660994,0.0617378,111.98,-0.014781,["2026-10-22","2026-10-23","2026-10-26",111.98,106.92,100.32,108,95.26,102.78,134.48,108.41,101.64,108,95.26,97.93,134.48,109.64,101.81,110.52,95.26,97.24,133.64,1,0.997188,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988818,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],0.0473251,0.119376,0.0397757,0.188814,0.101833,-0.1275,5040070000,15.347,3.11257,35.4395,0.0102876],[386,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.0647579,0.0867506,37.08,0.030286,["2026-10-22","2026-10-23","2026-10-26",37.08,36.03,35.57,49.32,44.75,46.09,49.38,35.44,35.6,48.52,44.75,45.18,49.38,35.28,35.77,48.89,44.75,45.27,50.38],0.0291424,0.0424515,-0.248175,-0.171397,-0.195487,-0.249089,2882010000,19.0913,0.546397,2.61596,null],[387,"VC","Visteon Corporation","Consumer Discretionary",0.0634232,0.0730497,81.7,-0.036897,["2026-10-22","2026-10-23","2026-10-26",81.7,88.67,91.99,103.16,95.1,115.36,104.5,87.25,93.03,100.11,95.1,110.22,104.5,86.78,90.46,103.75,95.1,107.82,99.81,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313],-0.0786061,-0.11186,-0.205099,-0.131583,-0.28213,-0.205722,2018640000,12.7098,0.527365,1.43019,0.0183599],[388,"RH","RH","Consumer Discretionary",0.0631713,0.0704264,140.15,0.094836,["2026-10-22","2026-10-23","2026-10-26",140.15,117.87,130.64,175.09,179.15,178.81,667.57,112.99,124.59,166.08,179.15,180.59,667.57,114.03,124.17,174.51,179.15,180.96,659.32],0.189022,0.0727955,-0.199555,-0.217695,-0.216207,-0.790059,2653480000,23.8129,0.769917,22.0643,null],[389,"WLK","Westlake Corporation","Materials",0.0621358,0.0670769,64.14,0.054241,["2026-10-22","2026-10-23","2026-10-26",64.14,63.61,68.8,77.06,73.94,75.35,101.02,63.33,68.42,75.23,73.94,78.79,101.02,62.29,67.71,73.82,73.94,79.22,102.86,1,1,0.993031,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973617,0.916319],0.00833202,-0.0677326,-0.16182,-0.116823,-0.125705,-0.307094,8196870000,-6.63197,0.725206,0.940894,0.0332398],[390,"GEF","Greif Inc.","Consumer Discretionary",0.0599012,0.050911,83.13,0.015018,["2026-10-22","2026-10-23","2026-10-26",83.13,80.04,84.59,76.8,67.7,60.63,64.25,82.12,84.31,76.79,67.7,60.53,64.25,80.81,82.66,78.62,67.7,59.86,64.93,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],0.0386057,-0.0172597,0.0905783,0.258566,0.416676,0.522654,3835310000,20.1701,0.883265,1.27769,0.0298328],[391,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.0566955,0.0610398,16.36,0.042038,["2026-10-22","2026-10-23","2026-10-26",16.36,15.85,15.19,16.16,24.4,22.44,52.49,15.95,15.43,15.54,24.4,22.63,52.49,16.15,15.1,15.44,24.4,22.27,54.47],0.0321767,0.0770244,0.0123762,-0.329508,-0.270945,-0.688322,1859340000,12.1451,0.539235,13.4652,null],[392,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.0553465,0.0586298,9.5,0.046256,["2026-10-22","2026-10-23","2026-10-26",9.5,8.83,9.95,13.27,11.43,13.03,58.3,8.57,9.78,12.72,11.43,13.16,58.3,8.42,9.4,12.93,11.43,13.11,56.89,1,1,1,1,0.985741,0.900329,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985736,0.900329],0.0758777,-0.0452261,-0.284099,-0.168854,-0.260367,-0.81901,1893861822,-3.47226,0.52041,1.4033,null],[393,"WHR","Whirlpool Corporation","Consumer Discretionary",0.054294,0.0704876,28.8,0.085564,["2026-10-22","2026-10-23","2026-10-26",28.8,28.04,33.56,37.14,72.14,73.01,213.44,27.89,32.93,35.69,72.14,74.29,213.44,26.46,31.71,37.27,72.14,73.66,206,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],0.0271041,-0.141836,-0.224556,-0.59551,-0.595143,-0.827809,1877740000,10.0519,0.125977,0.47793,null],[394,"OLN","Olin Corporation","Materials",0.0514739,0.0622697,15.54,0.040857,["2026-10-22","2026-10-23","2026-10-26",15.54,15.55,16.82,24.24,20.83,22.67,56.4,15.65,16.77,23.64,20.83,23.98,56.4,15.19,16.4,23.2,20.83,24.06,58.06,1,1,0.988585,0.973893,0.964517,0.89466,1,1,0.988583,0.973893,0.964516,0.89466,1,1,0.988586,0.973893,0.964518,0.894659],-0.000643087,-0.0760999,-0.351508,-0.233962,-0.289295,-0.692026,1771290000,-9.05224,0.264415,1.03566,0.0514801],[395,"IPGP","IPG Photonics Corporation","Technology",0.0514033,0.0824096,69.41,-0.062407,["2026-10-22","2026-10-23","2026-10-26",69.41,73.76,78.2,97.84,71.6,85.42,162.02,71.01,77.18,96.46,71.6,86.66,162.02,72.48,78.12,91.7,71.6,86.62,158.5],-0.0589751,-0.112404,-0.290576,-0.0305866,-0.187427,-0.571596,2952320000,107.189,2.76247,1.38871,null],[396,"CAR","Avis Budget Group Inc.","Industrials",0.0500751,0.0691419,101.55,0.032117,["2026-10-22","2026-10-23","2026-10-26",101.55,109.77,107.73,164.36,128.32,151.71,167.97,102.83,105.67,159.04,128.32,153.24,167.97,102.38,108.29,159.48,128.32,157.01,169.96,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0748838,-0.0573656,-0.382149,-0.208619,-0.330631,-0.36368,13922505000,-21.9166,1.19024,-4.11421,null],[397,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.0433856,0.0409854,62.07,0.043018,["2026-10-22","2026-10-23","2026-10-26",62.07,60.82,58.43,63.47,55.09,53.26,99.07,60.16,56.78,61.73,55.09,54.57,99.07,59.98,57.6,62.32,55.09,53.62,100.6,1,1,0.995026,0.984994,0.979103,0.921258,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979101,0.921257],0.0205524,0.0622968,-0.0171691,0.143867,0.190288,-0.319923,3177560000,15.4263,0.932874,1.98447,0.019333],[398,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.0425544,0.0365084,195.72,0.076508,["2026-10-22","2026-10-23","2026-10-26",195.72,179.2,168.25,173.92,195.13,218.67,525.64,180.82,167.69,174.51,195.13,219.63,525.64,181.82,163.77,180.15,195.13,231.6,500.14],0.0921875,0.163269,0.125345,0.00302363,-0.104953,-0.627654,1986570000,-27.1913,1.04115,2.70013,null],[399,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.0370321,0.0523305,4.43,0.030233,["2026-10-22","2026-10-23","2026-10-26",4.43,4.42,5.49,7.45,8.76,7.04,19.81,4.29,5.34,7.03,8.76,7.13,19.81,4.15,5.13,7.21,8.76,7.24,19.28],0.00226244,-0.193078,-0.405369,-0.494292,-0.370739,-0.776376,1275390000,-0.502096,0.0721659,0.449747,null],[400,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.0349842,0.0332061,28.09,0.012252,["2026-10-22","2026-10-23","2026-10-26",28.09,28.89,28.98,28.43,38.99,38.14,29.05,29.43,27.63,27.92,38.99,37.61,29.05,28.53,27.82,28.68,38.99,37.47,28.96,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139,1,1,1,1,1,0.847141],-0.0276912,-0.0307108,-0.0119592,-0.279559,-0.263503,0.141434,6688470000,12.2632,0.362922,1.7843,null]]}