{"schema":"3","v":"20261021-hseaf","fund":"VTI","filingDate":"2026-06-30","asOf":"2026-10-21","count":3477,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",6.89666,6.32521,221.97,0.025408,["2026-10-21","2026-10-22","2026-10-23",221.97,221.3,227.38,207.29,186.5,181.16,22.692,217.23,228.87,212.06,186.5,180.28,22.726,214.13,225.51,208.76,186.5,182.16,22.726,1,1,0.998882,0.997665,0.99761,0.995615,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995613],0.00302756,-0.0237928,0.0720172,0.192973,0.228206,8.82494,5349477000000,27.7224,17.6489,23.3513,0.00450511],[2,"AAPL","Apple Inc.","Technology",6.78771,5.84375,343.99,0.013225,["2026-10-21","2026-10-22","2026-10-23",343.99,342.96,338.98,327.74,271.86,262.77,149.48,342,339.75,325.89,271.86,258.45,148.69,343.46,337.02,321.66,271.86,259.58,148.69,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.996319,0.975371],0.00300327,0.0147796,0.0504875,0.268765,0.313927,1.35935,5020251978200,38.9452,10.7561,46.7002,0.00313963],[3,"MSFT","Microsoft Corporation","Technology",5.33797,3.81012,532.95,0.002031,["2026-10-21","2026-10-22","2026-10-23",532.95,533.69,501.61,397.75,483.62,517.66,310.76,539.44,498,390.34,483.62,520.54,309.16,529.05,500.59,381.58,483.62,520.56,309.16,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],-0.00138657,0.0624788,0.342434,0.108993,0.0380079,0.786955,3957440000000,29.5808,11.9227,8.94331,0.00682991],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",4.71229,5.15092,334.76,-0.016222,["2026-10-21","2026-10-22","2026-10-23",334.76,347.64,354.97,347.15,313,250.46,141.886,349.22,351.16,342.09,313,251.69,137.5665,340.59,337.83,317.69,313,253.08,137.5665,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0370498,-0.0569344,-0.0350711,0.0716018,0.340057,1.38181,4094114800000,16.7606,9.1799,6.39054,0.00262875],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.39885,3.17281,262.37,-0.00099,["2026-10-21","2026-10-22","2026-10-23",262.37,254.08,258.45,247.55,230.82,222.03,171.7505,254.76,254.98,244.85,230.82,217.95,166.7775,250,249.27,233.66,230.82,221.09,166.7775],0.0326275,0.0151673,0.0598667,0.136687,0.181687,0.527623,2830010000000,20.9123,3.64717,5.12859,null],[6,"AVGO","Broadcom Inc.","Technology",2.15586,2.45926,337.8,0.010258,["2026-10-21","2026-10-22","2026-10-23",337.8,346.25,362.66,386.5,346.1,342.66,51.415,344.33,364.54,396.81,346.1,340.3,51.541,328.75,354.99,392.47,346.1,344.29,51.541,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.992619,0.915388,1,1,0.998182,0.994519,0.99262,0.915388],-0.0244043,-0.0685491,-0.124411,-0.0186025,-0.00685374,6.17735,1612532168397,42.1262,18.0908,16.1697,0.00769686],[7,"META","Meta Platforms Inc.","Communication Services",2.06502,1.70092,697.52,0.00471,["2026-10-21","2026-10-22","2026-10-23",697.52,737.54,741.25,643.81,660.09,733.27,341.88,736.72,736.6,627.17,660.09,733.41,324.61,709.33,744.1,606.1,660.09,734,324.61,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.0542615,-0.0589949,0.0842807,0.059425,-0.0455271,1.05979,1783030000000,23.6951,7.37991,6.54597,0.00301067],[8,"TSLA","Tesla Inc.","Consumer Discretionary",1.46577,1.62904,386.47,0.034144,["2026-10-21","2026-10-22","2026-10-23",386.47,367.16,375.3,378.93,449.72,442.6,298,362.44,378.9,374.01,449.72,438.97,303.2266,354.72,380.12,319.69,449.72,448.98,303.2266],0.0525929,0.0297629,0.0198981,-0.140643,-0.126819,0.296879,1527620000000,474.712,14.7497,17.1087,null],[9,"LLY","Eli Lilly and Company","Healthcare",1.42965,1.39787,1270.75,-0.010057,["2026-10-21","2026-10-22","2026-10-23",1270.75,1208.74,1164.89,1175.41,1074.68,799.57,241.17,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0513014,0.0908755,0.0826614,0.188158,0.599315,4.51377,1135669275000,42.5651,14.2717,33.5596,0.0054456],[10,"MU","Micron Technology Inc.","Technology",1.38347,1.78991,913.67,0.019641,["2026-10-21","2026-10-22","2026-10-23",913.67,914.13,1043.96,970.82,285.41,202.29,68.64,931.24,1096.16,959.48,285.41,198.47,67.51,878.84,1071.88,990.21,285.41,206.71,67.51,1,0.999843,0.999843,0.999269,0.998865,0.976346,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347],-0.000503211,-0.124666,-0.05872,2.2036,3.52177,12.6335,1033750000000,12.1655,7.76114,7.47005,0.000656692],[11,"BRK-B","Berkshire Hathaway Inc.","Financials",1.34485,1.27556,538.99,-0.001538,["2026-10-21","2026-10-22","2026-10-23",538.99,526.35,502.01,489.65,502.65,491.29,286.82,525.68,503.49,489.39,502.65,491.81,289.24,532.02,507.17,490.85,502.65,490.16,289.24],0.0240144,0.0736639,0.100766,0.0722968,0.0970913,0.879193,1153820000000,13.5002,3.00995,1.54817,null],[12,"AMD","Advanced Micro Devices Inc.","Technology",1.20827,1.30247,552.72,0.033624,["2026-10-21","2026-10-22","2026-10-23",552.72,570.82,615.52,544.43,214.16,238.03,119.33,562.23,623.77,552.33,214.16,230.23,119.82,528.75,614.61,539.69,214.16,234.99,119.82],-0.0317088,-0.102028,0.0152269,1.58087,1.32206,3.63186,902302000000,140.235,21.8441,13.4218,null],[13,"JPM","JPMorgan Chase & Co.","Financials",1.10882,1.11339,335.19,-0.000209,["2026-10-21","2026-10-22","2026-10-23",335.19,335.28,352.04,345.23,322.22,297.09,169.5,335.53,340,348.21,322.22,294.11,171.78,339.72,337.53,349.9,322.22,294.54,171.78,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],-0.000268432,-0.0431139,-0.0242384,0.0602872,0.149974,1.23875,890997000000,13.6911,4.46741,2.37812,0.0196903],[14,"XOM","Exxon Mobil Corporation","Energy",0.991367,0.779213,178.09,0.001293,["2026-10-21","2026-10-22","2026-10-23",178.09,177.01,158.3,151.71,120.34,112.71,62.69,174.68,158.71,154.45,120.34,114.71,63.12,178.98,161.23,156.89,120.34,115.98,63.12,1,1,0.993567,0.980334,0.971834,0.839228,1,1,0.993566,0.980334,0.971833,0.839227,1,1,0.993567,0.980334,0.971834,0.839227],0.00610135,0.125016,0.181485,0.509578,0.625867,2.38502,732290000000,22.3527,1.98561,2.82292,0.0231344],[15,"V","Visa Inc.","Financials",0.890465,0.767737,407.85,0.003148,["2026-10-21","2026-10-22","2026-10-23",407.85,391.43,369.95,355.82,350.71,347.21,230.24,399.75,362.04,353.42,350.71,345.36,231.23,402.61,361.52,351.6,350.71,345.96,231.23,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0419488,0.102446,0.148355,0.16991,0.184044,0.839807,761475000000,33.7196,17.1236,21.6554,0.00657104],[16,"JNJ","Johnson & Johnson","Healthcare",0.823757,0.840645,257.78,-0.006092,["2026-10-21","2026-10-22","2026-10-23",257.78,253.91,269.47,250.61,206.95,191.88,163.4,253.28,269.19,255.63,206.95,192.94,163.72,255.56,269.17,259.27,206.95,192.47,163.72,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0152416,-0.0433815,0.0336835,0.26565,0.373719,0.814008,620556000000,38.5364,6.24396,7.60764,0.0207929],[17,"WMT","Walmart Inc.","Consumer Staples",0.689041,0.682737,117.8,-0.000424,["2026-10-21","2026-10-22","2026-10-23",117.8,116.16,107.44,110.39,111.41,106.22,48.9367,117.87,110.12,109.33,111.41,107.14,49.4467,118.81,110.53,108.4,111.41,106.86,49.4467,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997616,0.993685,0.991663,0.939412,1,1,0.997616,0.993685,0.991664,0.939412],0.0141185,0.0964259,0.0696747,0.0640753,0.118342,1.56244,934595000000,42.3102,1.2822,9.50793,0.00840407],[18,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.679522,0.679522,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"ABBV","AbbVie Inc.","Healthcare",0.672332,0.611336,284.8,-0.014806,["2026-10-21","2026-10-22","2026-10-23",284.8,283.48,264.48,256.1,228.49,231.39,108.76,283.4,265.21,253.3,228.49,228.68,109.14,285.42,265.08,256.92,228.49,228.25,109.14,0.993897,0.993897,0.993897,0.970941,0.970941,0.837289,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.0108255,0.0834423,0.118894,0.283748,0.267659,2.12749,503275002768,79.7359,7.81433,-84.774,0.0242978],[20,"MA","Mastercard Incorporated","Financials",0.662412,0.557419,622.62,0.003546,["2026-10-21","2026-10-22","2026-10-23",622.62,603.24,567.65,538.3,570.88,572.03,356.21,616.32,555.89,531.98,570.88,571.36,358.67,617.42,559.92,530.29,570.88,573.77,358.67,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0321265,0.098501,0.158395,0.0976427,0.095436,0.800826,545421000000,33.5432,15.5435,97.1862,0.00558928],[21,"COST","Costco Wholesale Corporation","Consumer Staples",0.591824,0.570647,998.31,0.00372,["2026-10-21","2026-10-22","2026-10-23",998.31,982,898.48,929.22,862.34,937.5,477.23,978.01,899.41,927.31,862.34,944.68,481.99,989.11,904.7,926.06,862.34,942.05,481.99,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673],0.016609,0.11111,0.0760604,0.162785,0.0710773,1.20739,442380000000,47.9431,1.45907,12.3544,0.00588995],[22,"PLTR","Palantir Technologies Inc.","Technology",0.585283,0.349928,201.72,0.047352,["2026-10-21","2026-10-22","2026-10-23",201.72,200.97,183.09,132.66,177.75,181.51,24.78,200.5,184.99,124.57,177.75,175.49,24.43,186.03,191.79,123.37,177.75,180.48,24.43],0.0037319,0.101753,0.520579,0.134852,0.111344,7.14044,484745000000,160.625,78.7134,49.5749,null],[23,"CVX","Chevron Corporation","Energy",0.570593,0.431224,226.78,0.004741,["2026-10-21","2026-10-22","2026-10-23",226.78,222.04,203.67,191.07,152.41,153.79,111.74,219.32,202.41,192.98,152.41,155.57,112.8,224.99,205.51,194.42,152.41,156.56,112.8,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836],0.0213475,0.113468,0.197253,0.529511,0.532715,1.48,448065000000,21.7581,2.42919,2.35946,0.0313961],[24,"CSCO","Cisco Systems Inc.","Technology",0.511094,0.57292,107.26,0.005154,["2026-10-21","2026-10-22","2026-10-23",107.26,113.64,111.46,112.18,77.03,70.72,55.69,109.85,106.44,112.21,77.03,70.66,55.11,107.39,106.43,112.76,77.03,70.27,55.11,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996138,0.996139,0.981823,0.981823,0.872027],-0.0561422,-0.0339518,-0.0401511,0.418224,0.544765,1.20867,422882000000,31.8747,6.67796,8.4097,0.0156629],[25,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.505716,0.519015,417,-0.00539,["2026-10-21","2026-10-22","2026-10-23",417,395.62,377.56,436.35,330.11,365.37,442.28,406.67,372.95,431.31,330.11,361.49,449.16,401.43,371.29,423.56,330.11,360.45,449.16,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0540418,0.10446,-0.0384605,0.288191,0.171699,0.0320116,374297051199,26.502,0.831453,3.581,0.0222542],[26,"INTC","Intel Corporation","Technology",0.497255,0.77197,92.96,0.013851,["2026-10-21","2026-10-22","2026-10-23",92.96,98.12,121.78,105.45,36.9,38.12,56,95.37,123.86,102.62,36.9,36.92,49.46,89.85,122.6,100.23,36.9,38.16,49.46,1,1,1,1,1,0.92107,1,1,1,1,1,0.92107,1,1,1,1,1,0.92107],-0.0525887,-0.236656,-0.118445,1.51924,1.43861,0.802252,468890240000,-41.5083,8.21622,5.35272,null],[27,"MRK","Merck & Co. Inc.","Healthcare",0.495106,0.436411,149.88,0.010654,["2026-10-21","2026-10-22","2026-10-23",149.88,147.37,149.5,126.26,105.26,87.62,81.17,145.19,150.91,127.47,105.26,87.61,81.15,145.95,148.08,130.48,105.26,87.18,81.15,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.017032,0.00254181,0.194081,0.453293,0.760799,1.15164,369780000000,116.547,5.5552,8.81893,0.0226848],[28,"PG","Procter & Gamble Company","Consumer Staples",0.489708,0.4695,156.84,-0.015566,["2026-10-21","2026-10-22","2026-10-23",156.84,156.53,146.08,148.1,143.31,151.62,139.33,157.08,148.22,149.13,143.31,152.2,140.83,159.35,147.39,146.97,143.31,152.21,140.83,1,1,0.99259,0.978226,0.971433,0.884918,1,1,0.99259,0.978226,0.971434,0.884918,1,1,0.99259,0.978226,0.971434,0.884918],0.00198045,0.0736583,0.0669201,0.118771,0.0648477,0.272065,364564000000,22.7272,4.19019,6.71467,0.0277735],[29,"CAT","Caterpillar Inc.","Industrials",0.456301,0.67442,740.21,0.020641,["2026-10-21","2026-10-22","2026-10-23",740.21,748.98,816.5,889.97,572.87,524.65,202.14,735.64,808.01,889.31,572.87,513.91,200.65,730.76,812.02,894.54,572.87,520.5,200.65,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663],-0.0117093,-0.0934354,-0.168275,0.300004,0.419486,2.99072,340256000000,31.3839,4.55289,17.5432,0.00880831],[30,"LRCX","Lam Research Corporation","Technology",0.437888,0.745139,260.81,-0.010021,["2026-10-21","2026-10-22","2026-10-23",260.81,286.92,302.28,322,171.18,145.04,55.542,277.46,310.96,319.29,171.18,141.25,55.674,263.94,307.28,319.78,171.18,147.54,55.674,1,0.998939,0.998939,0.997041,0.995402,0.950601,1,0.998939,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995403,0.950602],-0.091001,-0.136274,-0.189171,0.528123,0.8065,3.93974,326357030010,44.9194,14.0473,26.1694,0.00506116],[31,"BAC","Bank of America Corporation","Financials",0.43434,0.50039,50.78,0.002765,["2026-10-21","2026-10-22","2026-10-23",50.78,51.39,57.96,61.22,55,51.52,46.83,51.7,56.2,61.62,55,51.1,47.57,51.23,56,61.28,55,51.76,47.57,1,1,0.994923,0.984216,0.979128,0.884781,1,1,0.994924,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884782],-0.01187,-0.123879,-0.1663,-0.0619206,0.00664739,0.225555,355092000000,10.5551,2.93342,1.1798,0.0252068],[32,"AMAT","Applied Materials Inc.","Technology",0.429672,0.78931,408.94,0.009778,["2026-10-21","2026-10-22","2026-10-23",408.94,446.63,464.24,564.55,256.99,226,133.34,430.01,472.46,553.92,256.99,220.56,135.93,409.29,474.38,562.8,256.99,228.47,135.93,1,1,0.998932,0.996449,0.9945,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.0843875,-0.119119,-0.274861,0.596939,0.819476,2.19642,324534000000,34.9913,10.5154,12.6537,0.00518413],[33,"KO","Coca-Cola Company","Consumer Staples",0.424248,0.384606,92.68,-0.008664,["2026-10-21","2026-10-22","2026-10-23",92.68,91.78,87.12,81.97,69.91,71.22,54.35,92,88.61,82.2,69.91,70.81,54.45,93.9,88.09,81.17,69.91,69.94,54.45,1,1,0.994069,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974105,0.863862],0.00980606,0.06382,0.137403,0.351454,0.335915,0.973977,398760000000,27.8527,7.95425,11.0301,0.0228744],[34,"HD","The Home Depot Inc.","Consumer Discretionary",0.420515,0.483535,314.14,-0.003078,["2026-10-21","2026-10-22","2026-10-23",314.14,295.51,297.2,331.6,344.1,390.9,364.62,308.24,305.35,331.45,344.1,388.97,365.99,309.63,296.72,324.71,344.1,385.03,365.99,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0630436,0.0569987,-0.0456729,-0.0672477,-0.173609,-0.0220466,313414000000,22.0253,1.85224,18.8575,0.0296683],[35,"GE","GE Aerospace","Industrials",0.418101,0.536139,295.88,-0.013306,["2026-10-21","2026-10-22","2026-10-23",295.88,307.02,319.01,340.7,308.03,306.63,64.2642,312,319.22,341.19,308.03,297.89,64.8249,313.83,319.8,349,308.03,306.39,64.8249,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973796,1,0.998482,0.998482,0.995788,0.994651,0.973796],-0.0362843,-0.0710955,-0.130232,-0.0353812,-0.0298693,3.72801,305748000000,33.5825,5.81447,17.4467,0.00635393],[36,"PM","Philip Morris International Inc.","Consumer Staples",0.410995,0.387705,197.46,-0.012206,["2026-10-21","2026-10-22","2026-10-23",197.46,205.58,187.48,188.04,160.4,152,96.52,199.9,190.23,194.3,160.4,156.86,96.88,205.2,190.84,191.12,160.4,157.7,96.88,1,0.991498,0.991498,0.974645,0.965836,0.794588,1,0.991498,0.991498,0.974645,0.965835,0.794587,1,0.991498,0.991497,0.974645,0.965835,0.794587],-0.039498,0.0622637,0.0591002,0.263073,0.345031,1.57466,307764000000,28.3042,7.23421,-35.8592,0.0324116],[37,"PANW","Palo Alto Networks Inc.","Technology",0.381484,0.382632,347.25,0.020483,["2026-10-21","2026-10-22","2026-10-23",347.25,375.04,371.76,342.15,184.2,214.4,84.6667,370.27,374.57,335.28,184.2,212.42,84.0217,342,393.3,325.63,184.2,215.02,84.0217],-0.0740988,-0.0659296,0.0149057,0.885179,0.619636,3.10138,284050500000,925.033,24.7374,10.3297,null],[38,"NFLX","Netflix Inc.","Communication Services",0.362397,0.413404,65.04,-0.053137,["2026-10-21","2026-10-22","2026-10-23",65.04,70.57,73.36,68.67,93.76,124.135,65.316,72.61,72.16,68.53,93.76,111.637,66.478,70.53,71.36,68.89,93.76,111.359,66.478],-0.0783619,-0.113413,-0.0528615,-0.306314,-0.476054,-0.00422561,267075000000,18.0885,5.37063,9.12053,null],[39,"RTX","RTX Corporation","Industrials",0.348447,0.351298,191.6,-0.009,["2026-10-21","2026-10-22","2026-10-23",191.6,186.47,194.34,193.67,183.4,173.04,91.61,186.95,190.99,194.88,183.4,177.98,91.86,193.92,192.19,209.16,183.4,179.44,91.86,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178],0.0275111,-0.014099,-0.00740179,0.0560434,0.123694,1.32857,258553000000,30.7675,2.69348,3.73342,0.0152401],[40,"TXN","Texas Instruments Incorporated","Technology",0.347807,0.373001,284.65,0.024732,["2026-10-21","2026-10-22","2026-10-23",284.65,280.65,270.87,291.3,173.49,180.84,201.29,279.12,271.41,294.19,173.49,170.71,199.07,276.48,272.62,284.99,173.49,172.19,199.07,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],0.0142526,0.0508731,-0.0178255,0.668328,0.614806,0.629314,259956000000,42.9839,13.3727,14.4465,0.0213596],[41,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.344491,0.256191,694.02,0.009675,["2026-10-21","2026-10-22","2026-10-23",694.02,673.2,658.76,523.46,579.45,557.99,608.41,696.49,658.52,526.46,579.45,567.2,611.96,690,665.3,572.32,579.45,571.91,611.96,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985816],0.0309269,0.0535248,0.326848,0.201027,0.248157,0.157125,256612000000,36.8596,5.54214,4.87482,0.00270886],[42,"GEV","GE Vernova Inc.","Industrials",0.338047,0.434105,925.92,0.039974,["2026-10-21","2026-10-22","2026-10-23",925.92,941.78,946.22,1078.8101,653.57,585.33,null,926.44,950.28,985.03,653.57,576,null,921.2,951.82,1031.1899,653.57,595.15,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],-0.0168405,-0.0214538,-0.141721,0.419337,0.584809,null,246604000000,25.8924,5.96424,20.6347,0.00216001],[43,"WFC","Wells Fargo & Company","Financials",0.337893,0.347732,82.42,0.002676,["2026-10-21","2026-10-22","2026-10-23",82.42,80.9,86.54,87.74,93.2,84.76,50.33,82.75,83.15,86.42,93.2,83.88,50.66,83.87,81.9,86.19,93.2,84.46,50.66,1,1,0.994291,0.983804,0.978659,0.885331,1,1,0.994292,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978659,0.88533],0.0187886,-0.047608,-0.0552401,-0.101107,-0.00640301,0.849695,249238000000,11.0227,2.87136,1.38311,0.024266],[44,"GS","Goldman Sachs Group Inc.","Financials",0.332137,0.380622,904.72,0.022502,["2026-10-21","2026-10-22","2026-10-23",904.72,878.72,959.39,1085.5601,879,758.98,407.59,891.28,949.49,1098.2,879,744.6,414.32,881.26,936.36,1074.72,879,750.78,414.32,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0295885,-0.0569841,-0.162505,0.044327,0.215466,1.50563,263429000000,12.5573,3.97814,2.14568,0.0221063],[45,"IBM","International Business Machines Corporation","Technology",0.318114,0.363429,251.46,0.039435,["2026-10-21","2026-10-22","2026-10-23",251.46,227.88,231.93,210.5,296.21,282.05,122.6864,234.12,231.38,205.77,296.21,287.51,122.2562,232.14,232.76,206.65,296.21,285,122.2562,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.82587],0.103476,0.0842064,0.203154,-0.133782,-0.0852787,1.48177,237660000000,21.2747,3.40156,6.68768,0.026883],[46,"AMGN","Amgen Inc.","Healthcare",0.317375,0.268739,438.34,-0.001367,["2026-10-21","2026-10-22","2026-10-23",438.34,426.11,393.16,366.24,327.31,301.14,208.99,434.03,410.24,366.05,327.31,295.98,209.24,432.49,406.09,371.5,327.31,292.89,209.24,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914],0.0287015,0.114915,0.20386,0.366623,0.49598,1.4505,236981000000,27.0965,6.21879,20.2691,0.0229958],[47,"CRWD","CrowdStrike Holdings Inc.","Technology",0.310415,0.253783,239.34,0.052645,["2026-10-21","2026-10-22","2026-10-23",239.34,249.29,249.35,191.15,117.19,125.9875,71.025,244.57,250.06,188.42,117.19,125.0275,70.8475,227.39,262.49,183.42,117.19,130.495,70.8475],-0.0399134,-0.0401444,0.252106,1.04232,0.899712,2.3698,245069000000,4193.3,45.4288,48.0505,null],[48,"LIN","Linde plc","Materials",0.308318,0.330075,500.57,-0.00263,["2026-10-21","2026-10-22","2026-10-23",500.57,492.7,457.5,505.03,426.39,450.08,311.31,493.22,464.91,508.67,426.39,449.92,314.15,498.43,469.72,506.32,426.39,450.08,314.15,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0159732,0.0941421,-0.00556743,0.185531,0.127267,0.688756,230753000000,31.848,6.50813,5.9033,0.0127854],[49,"MRVL","Marvell Technology Inc.","Technology",0.299045,0.367548,244.76,0.018052,["2026-10-21","2026-10-22","2026-10-23",244.76,245.28,257.38,207.96,84.98,84.26,67.07,241.24,262.36,210.99,84.98,81.05,66.31,227.83,260.9,209.32,84.98,82.77,66.31,1,0.999782,0.999782,0.998316,0.998317,0.982313,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],-0.00212003,-0.0488252,0.177214,1.88507,1.90972,2.71503,214630044000,81.2724,22.7031,11.5776,0.000980552],[50,"ORCL","Oracle Corporation","Technology",0.298618,0.347732,129.13,-0.015327,["2026-10-21","2026-10-22","2026-10-23",129.13,130.55,148.56,127.05,194.91,275.15,96.3,134.47,149.2,125.84,194.91,272.66,98.25,128.23,144.56,120.04,194.91,280.07,98.25,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0108771,-0.127574,0.0201307,-0.328625,-0.524413,0.434726,390455029680,20.6308,5.43815,5.84577,0.0154883],[51,"MS","Morgan Stanley","Financials",0.296391,0.340018,187.01,0.036641,["2026-10-21","2026-10-22","2026-10-23",187.01,181.51,206.12,216.4,177.53,159.23,100.28,182.1,200.18,218.5,177.53,158.12,101.8,180.57,198.39,215.18,177.53,159.31,101.8,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994526,0.983786,0.977833,0.8528],0.0303014,-0.092713,-0.131056,0.0707607,0.201089,1.18677,293712000000,14.5804,3.76552,2.52619,0.0245976],[52,"KLAC","KLA Corporation","Technology",0.286212,0.541923,163.43,0.010449,["2026-10-21","2026-10-22","2026-10-23",163.43,178.81,183.97,217.56,121.508,114.743,33.551,174.46,188.32,214.69,121.508,111.432,34.303,165.74,187.86,218.73,121.508,115.9,34.303,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541],-0.0860131,-0.111649,-0.247956,0.350005,0.431998,4.11379,213529000000,44.1802,15.7167,33.6111,0.00562932],[53,"SNDK","Sandisk Corporation","Technology",0.27742,0.462989,1378.22,0.009404,["2026-10-21","2026-10-22","2026-10-23",1378.22,1403.34,1766.64,1589.4,237.38,149.29,null,1394.83,1887.04,1599.27,237.38,146.95,null,1299.3,1816.57,1610.33,237.38,167.05,null],-0.0179002,-0.219864,-0.132868,4.80597,8.23183,null,201798000000,17.6515,9.96688,12.8247,null],[54,"ADI","Analog Devices Inc.","Technology",0.264428,0.266009,405.96,0.02244,["2026-10-21","2026-10-22","2026-10-23",405.96,403.57,383,382.81,271.2,246.37,178.81,403.95,390.37,386.73,271.2,240.36,178.42,395.44,385.23,380.2,271.2,243.29,178.42,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.00592214,0.0599478,0.0637054,0.51029,0.668375,1.46812,196714000000,47.5764,14.1718,5.86359,0.0108385],[55,"ANET","Arista Networks Inc.","Technology",0.262045,0.250012,184.33,0.01733,["2026-10-21","2026-10-22","2026-10-23",184.33,195.42,205.42,174.58,131.03,145.94,24.7175,185.58,205.19,174.87,131.03,146.59,24.4075,176.98,203.47,176.61,131.03,152.76,24.4075],-0.0567496,-0.102668,0.0558483,0.406777,0.263053,6.45747,232482000000,57.4857,22.0578,15.7124,null],[56,"APH","Amphenol Corporation","Technology",0.261256,0.298267,79.2,-0.001513,["2026-10-21","2026-10-22","2026-10-23",79.2,82.69,80.72,78.905,67.57,62.22,19.8725,81.49,82.84,78.755,67.57,64.465,19.825,79.35,82.19,78.715,67.57,67.655,19.825,1,0.998451,0.998451,0.994982,0.993067,0.931876,1,1,0.998451,0.994982,0.993066,0.931879,1,1,0.998451,0.994982,0.993066,0.931879],-0.0422058,-0.0173083,0.00529588,0.178029,0.281789,3.27676,null,39.6481,null,null,0.00631313],[57,"C","Citigroup Inc.","Financials",0.260099,0.302134,123.85,0.010938,["2026-10-21","2026-10-22","2026-10-23",123.85,122.27,135.05,132.84,116.69,98.25,70.51,123.21,132.47,132.25,116.69,96.3,71.37,124.26,131.93,131.88,116.69,96.69,71.37,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994942,0.985122,0.979283,0.843078],0.0129222,-0.0829322,-0.0629348,0.0773885,0.287227,1.08342,207751000000,11.6445,2.2737,0.979767,0.0216391],[58,"DIS","The Walt Disney Company","Communication Services",0.259788,0.229826,111.83,0.001433,["2026-10-21","2026-10-22","2026-10-23",111.83,108.99,104.23,96.14,113.77,114.3,171.34,110.68,103.82,95.87,113.77,113.08,169.42,110.59,103.46,92.83,113.77,113.03,169.42,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985727,0.969563],0.0260574,0.0729157,0.1632,-0.00952034,-0.00744203,-0.326832,193095000000,22.4499,1.95294,1.75467,0.0134132],[59,"GILD","Gilead Sciences Inc.","Healthcare",0.255447,0.215693,153.57,-0.018785,["2026-10-21","2026-10-22","2026-10-23",153.57,153.54,150.56,130.28,122.74,124.08,66.99,157.37,152.67,130.34,122.74,121.46,67.24,156.19,151.37,130.86,122.74,120.74,67.24,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874],0.000195389,0.019992,0.185408,0.27369,0.268257,1.73928,190420000000,-58.7716,6.25209,16.0977,0.0213583],[60,"CRM","Salesforce Inc.","Technology",0.253167,0.167609,241.78,-0.002681,["2026-10-21","2026-10-22","2026-10-23",241.78,235.95,236.42,170.06,264.91,263.41,289.81,246.74,233.28,163,264.91,256.64,292.56,240.7,237.58,156.93,264.91,255.05,292.56,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.991589,0.981267],0.0247086,0.0226715,0.424234,-0.0810547,-0.0743305,-0.149803,198984940000,20.5895,4.52764,5.18358,0.00727934],[61,"QCOM","QUALCOMM Incorporated","Technology",0.24903,0.267814,177.96,0.012805,["2026-10-21","2026-10-22","2026-10-23",177.96,172.62,194.23,173.5,171.05,168.83,133.05,178.4,198.27,175.63,171.05,169.27,131.62,172.11,197.24,171.11,171.05,170.03,131.62,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.030935,-0.0837667,0.0312884,0.0566638,0.0760291,0.491165,186858000000,20.1665,4.23703,6.75108,0.0206788],[62,"PEP","PepsiCo Inc.","Consumer Staples",0.244329,0.254443,134.7,0.005074,["2026-10-21","2026-10-22","2026-10-23",134.7,129.27,129.59,135,143.52,153.18,159.18,128.38,131.19,135.65,143.52,153.03,159.97,131.49,130.18,134.95,143.52,151.51,159.97,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341],0.0420051,0.0394321,0.00843696,-0.0328873,-0.0850175,-0.00485472,183561000000,16.8454,1.86834,8.23379,0.0439495],[63,"AXP","American Express Company","Financials",0.237779,0.253867,323.61,0.016555,["2026-10-21","2026-10-22","2026-10-23",323.61,306.95,313.59,350.79,369.95,355.22,177.47,313.87,305.07,348.74,369.95,352,187.08,313.59,301.96,340.84,369.95,354.93,187.08,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996916,0.988865,0.988865,0.940463],0.0542759,0.0351439,-0.0746293,-0.11541,-0.0787288,0.938899,218537000000,19.0963,2.87765,6.37565,0.0117425],[64,"COP","ConocoPhillips","Energy",0.237641,0.174229,145.67,-0.001918,["2026-10-21","2026-10-22","2026-10-23",145.67,142.34,127.53,117.5,93.61,86.41,74.59,141.73,125.27,118.79,93.61,87.41,75.72,146.51,128.09,120.2,93.61,90.08,75.72,1,1,0.993374,0.978432,0.969438,0.850477,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478],0.0233947,0.142241,0.248014,0.59044,0.738946,1.29629,174999000000,18.8575,2.7632,2.67846,0.0230658],[65,"MCD","McDonald's Corporation","Consumer Discretionary",0.233973,0.264069,246.25,-0.001095,["2026-10-21","2026-10-22","2026-10-23",246.25,238.31,247.88,263.91,305.63,307.48,241.4,242.5,250.35,263.57,305.63,310.11,238.44,242.97,238.32,262.8,305.63,306.97,238.44,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0333179,-0.00657576,-0.0602842,-0.178493,-0.178536,0.146108,174257000000,19.8288,6.28941,-170.318,0.0302132],[66,"ABT","Abbott Laboratories","Healthcare",0.233042,0.217328,100.51,-0.018936,["2026-10-21","2026-10-22","2026-10-23",100.51,102.97,102.98,99.67,125.29,127.54,125.05,104.68,103.69,100.57,125.29,127.95,126.72,104.89,103.49,100.75,125.29,126.34,126.72,0.993882,0.993881,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],-0.0178819,-0.0179762,0.0146354,-0.177842,-0.192346,-0.112127,173921000000,32.0751,3.73527,3.40457,0.0250721],[67,"UNP","Union Pacific Corporation","Industrials",0.228867,0.222045,287.87,0.000904,["2026-10-21","2026-10-22","2026-10-23",287.87,286.43,269.63,293.13,231.32,226.54,231.28,288.71,274.41,292.56,231.32,225.24,237.59,289.04,275.53,304.33,231.32,220.04,237.59,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.00502741,0.0676483,-0.0133871,0.263305,0.297507,0.393167,171067000000,22.4556,6.4889,7.76941,0.0197311],[68,"PFE","Pfizer Inc.","Healthcare",0.227338,0.188719,29.85,-0.008635,["2026-10-21","2026-10-22","2026-10-23",29.85,29.21,27.74,24.94,24.9,24.85,42.86,29.44,27.93,24.82,24.9,24.72,43.16,29.58,28.18,25.01,24.9,24.67,43.16,1,1,0.982807,0.95092,0.934463,0.767522,1,1,0.982808,0.95092,0.934462,0.767521,1,1,0.982807,0.95092,0.934463,0.767521],0.0219103,0.0760634,0.21781,0.260669,0.285452,-0.0925946,170135000000,39.2872,2.67195,1.9978,0.0576214],[69,"WELL","Welltower Inc.","Real Estate",0.220205,0.220304,234.19,-0.016339,["2026-10-21","2026-10-22","2026-10-23",234.19,232.17,232.76,246.37,185.61,175.12,83.15,234.63,230.39,245.04,185.61,175.94,81.04,234.85,229.87,247.05,185.61,176.06,81.04,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126],0.00870052,0.00614367,-0.0458493,0.275328,0.357,2.17483,168791000000,104.522,13.2278,3.63744,0.0145181],[70,"DE","Deere & Company","Industrials",0.219719,0.223673,636.54,0.006865,["2026-10-21","2026-10-22","2026-10-23",636.54,650.38,684.73,586.88,465.57,459.82,342.93,650.67,703.12,607.33,465.57,462.36,340.71,641.86,709.48,610.02,465.57,469.42,340.71,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],-0.0212799,-0.0681594,0.0872056,0.378062,0.40012,0.981126,171627000000,35.2212,3.57702,6.13193,0.01018],[71,"VZ","Verizon Communications Inc.","Communication Services",0.217941,0.218781,43.56,-0.022003,["2026-10-21","2026-10-22","2026-10-23",43.56,44.42,47.68,43.78,40.73,40.3,53.39,44.4,46.45,44.29,40.73,39.8,52.93,44.79,46.52,43.82,40.73,38.4,52.93,1,0.984725,0.984726,0.937606,0.937605,0.726439,1,0.984726,0.984726,0.937606,0.937606,0.726439,1,0.984725,0.984724,0.937606,0.937604,0.726439],-0.0193606,-0.0722378,0.0104078,0.140652,0.152824,0.123127,180982000000,11.1949,1.30346,1.72102,0.0650138],[72,"NEE","NextEra Energy Inc.","Utilities",0.217031,0.25167,78.28,-0.007355,["2026-10-21","2026-10-22","2026-10-23",78.28,78.37,79.63,87.93,80.28,83.99,83.81,78.96,79.26,89.41,80.28,82.84,84.42,79.8,77.02,89.79,80.28,83.25,84.42,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992537,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287],-0.0011484,-0.0169534,-0.103052,-0.00363646,-0.0411982,0.068319,164177000000,14.104,5.69347,2.66861,0.0318344],[73,"BLK","BlackRock Inc.","Financials",0.216045,0.184726,1149.6,0.018535,["2026-10-21","2026-10-22","2026-10-23",1149.6,1073.79,1090.27,1038.24,1070.34,1130,903.72,1120.78,1066.66,1056.63,1070.34,1129.68,914.97,1134.38,1060.89,1037.16,1070.34,1125,914.97,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0706004,0.0544177,0.112941,0.0916908,0.0390859,0.436112,178184000000,27.0844,6.5243,3.09143,0.0199374],[74,"TJX","TJX Companies Inc.","Consumer Discretionary",0.215349,0.23034,145.52,-0.010001,["2026-10-21","2026-10-22","2026-10-23",145.52,142.83,130.96,155.05,153.61,143.91,64.68,144.58,130.79,155.41,153.61,143.06,64.16,147.33,131.59,153.48,153.61,142.4,64.16,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254],0.0188336,0.111179,-0.058503,-0.0438685,0.0235241,1.41853,160068000000,26.3744,2.56584,15.0233,0.0131941],[75,"NOW","ServiceNow Inc.","Technology",0.214788,0.140748,153.12,0.02394,["2026-10-21","2026-10-22","2026-10-23",153.12,139.98,137.68,102.06,153.19,188.3,137.268,148.57,137,95.46,153.19,187.13,137.33,141.97,140.78,91.94,153.19,187.834,137.33],0.0938706,0.112144,0.500294,-0.000456949,-0.18683,0.115482,158326080000,94.7937,10.7457,12.6482,null],[76,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.212429,0.297527,696.89,0.032231,["2026-10-21","2026-10-22","2026-10-23",696.89,713.54,877.33,891.83,275.39,214.57,82.24,690.81,919.84,908.1,275.39,215.05,87.23,639.01,923.86,913.36,275.39,226.41,87.23,1,0.999199,0.999199,0.996748,0.99414,0.867792,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,0.999199,0.999199,0.996748,0.99414,0.867791],-0.0233344,-0.205033,-0.217958,1.53881,2.26699,8.76485,157946000000,49.6013,12.9504,72.8798,0.00424744],[77,"ETN","Eaton Corporation plc","Industrials",0.205187,0.22752,393.94,0.031311,["2026-10-21","2026-10-22","2026-10-23",393.94,408.85,435.43,402.95,318.51,373.46,162.12,402.48,442.49,406.91,318.51,360.6,162.38,391.25,438.76,415.13,318.51,372.4,162.38,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.0364681,-0.0952851,-0.0199551,0.247168,0.0665989,1.62588,153006296000,39.9436,5.09389,7.55131,0.0111692],[78,"BA","Boeing Company","Industrials",0.203993,0.234635,192.28,0.009503,["2026-10-21","2026-10-22","2026-10-23",192.28,184.66,201.15,204.8,217.12,217.26,214.34,188.73,197.72,208.65,217.12,216.59,212.97,190.21,199.93,209.23,217.12,217.77,212.97],0.041265,-0.0440964,-0.0611328,-0.114407,-0.114977,-0.102921,151972000000,62.4214,1.61707,24.9174,null],[79,"T","AT&T Inc.","Communication Services",0.203312,0.197769,21.91,-0.064475,["2026-10-21","2026-10-22","2026-10-23",21.91,23.05,25.45,22.26,24.84,26.05,19.4562,23.5,25.1,23.04,24.84,25.55,19.2523,23.44,25.3,22.96,24.84,24.62,19.2523,1,0.988821,0.988823,0.954461,0.954461,0.755446,1,0.988821,0.988824,0.954461,0.954462,0.755447,1,0.988822,0.988824,0.954461,0.95446,0.755447],-0.0494577,-0.129363,-0.00459766,-0.075871,-0.118796,0.490668,147596000000,11.2369,1.14547,1.20237,0.0507531],[80,"SCHW","Charles Schwab Corporation","Financials",0.203067,0.209613,91.64,0.008252,["2026-10-21","2026-10-22","2026-10-23",91.64,96.8,106.88,99.96,99.91,95.09,82.24,94.16,100.35,100.8,99.91,94.31,83.55,91.96,99.5,101.61,99.91,94.6,83.55,1,1,0.997093,0.990184,0.98738,0.935326,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.987381,0.935325],-0.0533058,-0.14259,-0.0805605,-0.0736818,-0.0239638,0.191349,158476000000,15.6969,6.08939,3.16024,0.0139677],[81,"ISRG","Intuitive Surgical Inc.","Healthcare",0.201589,0.193663,428.12,-0.022557,["2026-10-21","2026-10-22","2026-10-23",428.12,420.24,401.65,350.06,566.36,462.74,339.63,427.86,402.09,340.69,566.36,527.03,341.52,426.7,398.3,332.02,566.36,551.3,341.52],0.0187512,0.0659031,0.22299,-0.244085,-0.0748152,0.260548,148405000000,50.1761,12.8158,9.28181,null],[82,"DHR","Danaher Corporation","Healthcare",0.198989,0.166843,233.86,0.0429,["2026-10-21","2026-10-22","2026-10-23",233.86,224.69,215.84,179.01,228.92,220.77,275.4787,231.5,221.09,179.14,228.92,218.1,277.8192,229.04,221.56,192.5,228.92,222.73,277.8192,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.0408118,0.0854079,0.308723,0.0276985,0.0671134,-0.129159,164528000000,38.0144,6.42925,3.07044,0.0068417],[83,"ACN","Accenture plc","Technology",0.198571,0.105052,240.26,0.004767,["2026-10-21","2026-10-22","2026-10-23",240.26,214.96,186.11,140.86,268.3,250.51,347.12,224.92,183.72,140.09,268.3,249.14,353.79,229.68,183.52,138.74,268.3,249.81,353.79,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],0.117696,0.301313,0.719348,-0.0733494,-0.00754318,-0.234953,72239694980,8.63454,0.973879,2.28863,null],[84,"DELL","Dell Technologies Inc.","Technology",0.192386,0.173553,485.88,0.052691,["2026-10-21","2026-10-22","2026-10-23",485.88,507.93,575.31,404.15,125.88,149.43,57.263,473.39,548.92,441.8,125.88,150.13,58.0537,451.71,549.83,439.34,125.88,154.23,58.0537,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155],-0.0420867,-0.154277,0.203892,2.90057,2.28584,8.35348,308928698970,27.1486,2.04301,-216.466,0.00518647],[85,"UBER","Uber Technologies Inc.","Technology",0.183853,0.201979,67.62,-0.019147,["2026-10-21","2026-10-22","2026-10-23",67.62,69.29,70.84,71.55,81.71,93.03,46.47,71.27,69.89,70.33,81.71,92.21,45.51,70.35,69.42,68.91,81.71,94.61,45.51],-0.0241016,-0.0454545,-0.0549266,-0.172439,-0.273138,0.455132,138118000000,14.4188,2.50091,5.0563,null],[86,"MPC","Marathon Petroleum Corporation","Energy",0.182521,0.102628,467.98,-0.014862,["2026-10-21","2026-10-22","2026-10-23",467.98,484.92,402.38,319.76,162.63,182.87,67.03,476.92,389.68,315.82,162.63,188.54,67.52,478.07,388.38,312.27,162.63,195.96,67.52,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983572,0.894593],-0.0349336,0.16303,0.467543,1.91098,1.60183,6.80428,131420000000,15.3777,0.856516,6.89527,0.00854737],[87,"SPGI","S&P Global Inc.","Financials",0.180886,0.1613,443.16,0.011504,["2026-10-21","2026-10-22","2026-10-23",443.16,408.57,404.47,431.26,494.4087,457.701,421.4191,424.81,402.44,429.06,494.4087,453.8694,426.1968,429.64,406.5,420,494.4087,456.6698,426.1968,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990812,0.956351],0.0846611,0.095656,0.0299005,-0.0972206,-0.0227901,0.0995855,130643568000,26.5428,8.10394,4.14728,0.0087553],[88,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.17752,0.173368,524.52,0.019178,["2026-10-21","2026-10-22","2026-10-23",524.52,498.5,510.72,482,453.36,426.27,187.09,508.75,514.99,472.57,453.36,426.44,183.52,499.74,516.34,473.09,453.36,422.63,183.52],0.0521966,0.0270207,0.0882158,0.156961,0.230488,1.80357,132945000000,30.1729,10.5597,6.56451,null],[89,"WDC","Western Digital Corporation","Technology",0.174065,0.302718,378.51,0.038949,["2026-10-21","2026-10-22","2026-10-23",378.51,364.1,448.17,548.39,172.27,121.41,42.9327,356.45,464.6,556.67,172.27,120.47,43.1217,332,473.69,558.3,172.27,125.72,43.1217,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],0.039577,-0.155432,-0.309558,1.19952,2.12343,7.85956,136468000000,14.4748,10.5589,15.3893,0.00158516],[90,"VLO","Valero Energy Corporation","Energy",0.173636,0.10633,436.75,0.007683,["2026-10-21","2026-10-22","2026-10-23",436.75,459.78,393.27,314.8,162.79,157.69,82,444.06,377.14,310.92,162.79,161.87,80.99,444.71,375.84,305.26,162.79,173.13,80.99,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0500892,0.11056,0.392751,1.72262,1.8284,5.21774,125752000000,17.4417,0.902385,5.03139,0.0109903],[91,"PGR","Progressive Corporation","Financials",0.172265,0.175268,221.35,-0.002613,["2026-10-21","2026-10-22","2026-10-23",221.35,213.46,212.24,205.9,227.72,221.6,94.63,213.75,206.94,204.54,227.72,222.63,95.62,218.49,203.13,207.07,227.72,220.59,95.62,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999517,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095],0.0369624,0.043426,0.0755548,0.0352597,0.0638508,1.61034,128687000000,11.0051,1.41348,3.7487,0.00180709],[92,"COF","Capital One Financial Corporation","Financials",0.172262,0.171668,206.66,0.025303,["2026-10-21","2026-10-22","2026-10-23",206.66,194.35,204.92,206.22,242.36,217.05,165.69,198.86,200.55,201.36,242.36,220.38,167.84,201.74,196.1,199.96,242.36,220.04,167.84,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],0.0633393,0.00849112,0.00567261,-0.137329,-0.0330703,0.362064,126783000000,12.0414,2.04239,1.11321,0.0154844],[93,"LMT","Lockheed Martin Corporation","Industrials",0.171301,0.161497,551.51,0.005103,["2026-10-21","2026-10-22","2026-10-23",551.51,522.23,535.4,507.09,483.67,489.5,373.14,532.64,522.34,514.36,483.67,487.14,374.6,552.09,524.68,568.59,483.67,488.05,374.6,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0560673,0.0300897,0.0943247,0.160911,0.155794,0.689547,127283000000,20.2624,1.65411,14.5289,0.0250222],[94,"NEM","Newmont Corporation","Materials",0.167685,0.137104,117.18,0.003168,["2026-10-21","2026-10-22","2026-10-23",117.18,111.56,123.05,92.49,99.85,86.32,57.18,115.79,127.26,95.75,99.85,87.01,57.61,118.6,123.55,94.72,99.85,88.91,57.61,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997922,0.993587,0.990707,0.871434],0.0503765,-0.0477042,0.269585,0.181135,0.370239,1.35166,123472000000,14.3634,4.79226,3.50374,0.00887523],[95,"BMY","Bristol-Myers Squibb Company","Healthcare",0.166306,0.161792,61.12,-0.009079,["2026-10-21","2026-10-22","2026-10-23",61.12,59.28,62.62,60.93,53.94,44.54,57.81,60.57,62.25,60.76,53.94,44.39,57.6,59.75,61.15,61.51,53.94,43.83,57.6,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.98975,0.957399,0.957398,0.813036,1,0.98975,0.98975,0.957399,0.957399,0.813036],0.0310391,-0.0138449,0.0135078,0.18353,0.433312,0.300381,124851000000,13.4585,2.53979,5.59712,0.0412304],[96,"CB","Chubb Limited","Financials",0.164834,0.163524,354.95,-0.007827,["2026-10-21","2026-10-22","2026-10-23",354.95,350.15,337.26,354.8,312.12,269.26,186.22,352.79,335.77,343.23,312.12,276.52,188.11,359.79,335.21,353.25,312.12,282.94,188.11,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],0.0137084,0.0524521,0.00344515,0.147595,0.330266,1.03613,136940000000,12.2432,2.21578,1.81685,0.0114946],[97,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.164268,0.189914,158.38,-0.033797,["2026-10-21","2026-10-22","2026-10-23",158.38,160.68,168.52,179.4,214.2132,211.44,96.4452,165.8,164.22,177.86,214.2132,209.2236,95.7836,163.45,155.9,172.83,214.2132,203.7388,95.7836,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990929,0.976841],-0.0143142,-0.0601709,-0.115036,-0.255299,-0.244088,0.681109,119003643590,16.5024,4.21253,-11.0327,0.0106074],[98,"MCK","McKesson Corporation","Healthcare",0.163705,0.124895,1015.5,-0.014193,["2026-10-21","2026-10-22","2026-10-23",1015.5,976.57,886.47,828.84,820.29,787.29,207.19,998.64,891.23,814.04,820.29,795.62,209.09,1004.84,880.5,824.49,820.29,792.97,209.09,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.039864,0.145555,0.226509,0.241694,0.294947,4.02929,118398000000,25.7857,0.288109,-27.9264,0.00370261],[99,"PH","Parker-Hannifin Corporation","Industrials",0.163202,0.169574,958.22,0.014408,["2026-10-21","2026-10-22","2026-10-23",958.22,956.32,958.17,959.58,878.96,757.83,299.2,961.75,964.85,970.77,878.96,741.39,299.25,963.34,971.21,985.48,878.96,766.2,299.25,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],0.00198678,0.0000521828,0.000593907,0.09688,0.274955,2.41101,120781000000,33.0867,5.61576,7.83779,0.00834881],[100,"MO","Altria Group Inc.","Consumer Staples",0.163196,0.165203,73.83,-0.010852,["2026-10-21","2026-10-22","2026-10-23",73.83,73.13,68.53,72.99,57.66,63.75,48.23,73.84,68.64,72.17,57.66,64.43,48.22,75.11,68.95,72.08,57.66,64.57,48.22,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035,1,1,0.98428,0.953795,0.936653,0.681035],0.009572,0.0773384,0.0276633,0.342466,0.236443,1.24774,123277000000,15.4618,5.25545,-46.2058,0.0601382],[101,"CVS","CVS Health Corporation","Healthcare",0.158606,0.181481,93.45,-0.01372,["2026-10-21","2026-10-22","2026-10-23",93.45,90.39,87.6,110.6,79.36,83.04,86.86,92.58,87.1,108.08,79.36,82.01,87.52,92.36,85.86,106.89,79.36,81.07,87.52,1,1,0.993847,0.97716,0.969237,0.852093,1,1,0.993847,0.97716,0.969237,0.852093,1,1,1,0.97716,0.97716,0.852093],0.0338533,0.0667808,-0.149832,0.205069,0.16108,0.262619,119520000000,24.4417,0.28794,1.49958,0.0284644],[102,"MDT","Medtronic plc.","Healthcare",0.158281,0.1381,93.03,-0.016908,["2026-10-21","2026-10-22","2026-10-23",93.03,94.23,91.75,82.35,96.06,95.83,121.65,95.45,90.77,81.89,96.06,95.9,123.09,94.75,89.3,82.01,96.06,94.21,123.09,1,0.991865,0.991865,0.975035,0.967918,0.852214,1,0.991865,0.991866,0.975035,0.967919,0.852214,1,0.991866,0.991866,0.975035,0.967918,0.852214],-0.0127348,0.0222671,0.138956,-0.0067462,0.00295851,-0.102649,118998000000,22.7487,3.16982,2.36897,0.0309578],[103,"PLD","Prologis Inc.","Real Estate",0.158081,0.173645,127.6,0.00102,["2026-10-21","2026-10-22","2026-10-23",127.6,130.46,135.82,149.94,127.66,125.99,144.94,126.94,135.88,144.7,127.66,125.95,144,125.75,133.96,145.12,127.66,125.77,144,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],-0.0219224,-0.0605213,-0.142236,0.0229421,0.0445757,0.0200594,119051565600,28.2947,12.9568,2.21626,0.0335423],[104,"ADP","Automatic Data Processing Inc.","Technology",0.157659,0.123084,294.5,0.005978,["2026-10-21","2026-10-22","2026-10-23",294.5,280.32,269.94,246.22,257.23,283.98,214.71,285.65,269.64,243.12,257.23,283.95,217.75,288.9,263.68,242.88,257.23,281.55,217.75,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.050585,0.0909832,0.203739,0.170551,0.0671426,0.533534,116994000000,26.5082,5.33065,19.3981,0.02309],[105,"PSX","Phillips 66","Energy",0.154782,0.0931936,290.07,-0.003299,["2026-10-21","2026-10-22","2026-10-23",290.07,297.29,261.75,212.27,129.04,128.6,82.73,289.2,256.78,211.41,129.04,131.4,82.89,293.17,256.48,206.98,129.04,135.81,82.89,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.99472,0.979498,0.971239,0.834002],-0.0242861,0.108195,0.373768,1.29496,1.32239,3.2041,115744000000,16.3209,0.760769,3.67435,0.017513],[106,"SBUX","Starbucks Corporation","Consumer Discretionary",0.149935,0.160142,99.08,-0.002918,["2026-10-21","2026-10-22","2026-10-23",99.08,93.25,94.9,104.45,84.21,85.9,114.44,96.88,95.11,103.98,84.21,85.5,114.55,97.52,94.14,103.21,84.21,85.44,114.55,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0625201,0.0440464,-0.0459627,0.197953,0.182869,-0.0252912,112951200000,56.9684,2.94617,-14.7181,0.0250303],[107,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.148165,0.169992,196.56,-0.009923,["2026-10-21","2026-10-22","2026-10-23",196.56,188.31,190.98,203.51,241.16,245.27,227.42,195.72,196.08,204.35,241.16,243.53,228.77,197.38,191.36,201.92,241.16,243.87,228.77,1,1,0.993858,0.984688,0.97987,0.910985,1,1,1,0.984688,0.984688,0.910985,1,1,1,0.984688,0.984688,0.910985],0.0438107,0.0292177,-0.0281817,-0.172265,-0.182134,-0.0512424,110281000000,16.6002,1.21943,-14.8279,0.0254375],[108,"FTNT","Fortinet Inc.","Technology",0.146232,0.13154,174.05,0.018253,["2026-10-21","2026-10-22","2026-10-23",174.05,184.05,175.23,158.1,79.41,84.78,66.868,181.91,174.26,155.05,79.41,84.66,67.058,169.13,178.74,151.54,79.41,84.93,67.058],-0.0543331,-0.00673401,0.100886,1.19179,1.05296,1.60289,127703000000,60.1966,16.9592,82.3021,null],[109,"CME","CME Group Inc.","Financials",0.143162,0.110024,295.79,0.001625,["2026-10-21","2026-10-22","2026-10-23",295.79,285.59,275.53,237.38,273.08,268.61,214.79,289.46,267.21,249.24,273.08,267.81,217.95,293.87,270.8,254.32,273.08,268.9,217.95,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0357155,0.073531,0.25191,0.12004,0.143928,0.698989,106360000000,24.8241,15.7135,4.0128,0.01758],[110,"SNOW","Snowflake Inc.","Technology",0.142472,0.115231,322.73,0.009762,["2026-10-21","2026-10-22","2026-10-23",322.73,335.08,339.39,271.73,219.36,247.52,342.05,335.07,336.59,267.8,219.36,241.67,339.78,306.84,334.81,265.13,219.36,252.99,339.78],-0.0368569,-0.0490881,0.187686,0.471235,0.303854,-0.056483,113859144000,-104.43,20.9603,52.9906,null],[111,"GLW","Corning Incorporated","Technology",0.140876,0.271534,134.92,0.020112,["2026-10-21","2026-10-22","2026-10-23",134.92,140.89,158.98,162.41,87.56,86.05,38.46,138.43,159.69,154.06,87.56,84.14,38.23,132,154.48,156.06,87.56,85.84,38.23,1,1,0.998121,0.994736,0.991355,0.882402,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882401],-0.0423735,-0.15134,-0.167699,0.54904,0.581599,2.97558,116219000000,61.2084,6.85546,9.25924,0.00830122],[112,"TT","Trane Technologies plc","Industrials",0.139883,0.149283,471.42,0.021672,["2026-10-21","2026-10-22","2026-10-23",471.42,471.29,433.32,469.89,389.2,424.2,181.15,457.36,437.82,473.6,389.2,408.5,181.16,458.89,437.09,479.71,389.2,415.85,181.16,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],0.000275839,0.0879258,0.00562836,0.219808,0.119163,1.76489,103723000000,35.1671,4.66945,12.027,0.00890925],[113,"ADBE","Adobe Inc.","Technology",0.139342,0.113946,255.06,-0.006505,["2026-10-21","2026-10-22","2026-10-23",255.06,240.68,249.52,227.16,349.99,357.55,638.66,251.67,238.25,218.36,349.99,354.09,643.58,245.2,240.69,212.17,349.99,354.12,643.58],0.0597474,0.0222026,0.122821,-0.271236,-0.286645,-0.600633,99269352000,13.6247,3.82141,8.43609,null],[114,"SYK","Stryker Corporation","Healthcare",0.138088,0.149361,297.6,-0.022339,["2026-10-21","2026-10-22","2026-10-23",297.6,281.62,274.19,314.58,351.47,379.76,276.44,293.23,275.09,309.24,351.47,388.35,275.73,294.66,273.4,318.97,351.47,383.06,275.73,1,0.996843,0.996843,0.991506,0.989042,0.948633,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632],0.0567431,0.0888161,-0.0509807,-0.146017,-0.207665,0.134838,114151000000,30.6149,4.41858,4.75916,0.011828],[115,"SO","Southern Company (The)","Utilities",0.135493,0.148483,90.39,-0.003528,["2026-10-21","2026-10-22","2026-10-23",90.39,89.38,85.46,93.85,87.2,97,64.16,89.18,85.15,95.8,87.2,97.48,62.95,91.18,83.47,96.6,87.2,96.15,62.95,1,1,0.99181,0.976,0.968036,0.832975,1,1,0.99181,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968035,0.832975],0.0113001,0.0576878,-0.0289141,0.0620723,-0.037375,0.691313,103981000000,22.3255,3.44522,2.45548,0.033632],[116,"BNY","The Bank of New York Mellon Corporation","Financials",0.134198,0.136468,145.85,0.011092,["2026-10-21","2026-10-22","2026-10-23",145.85,137.64,153.89,158.89,116.09,107,59.74,142.09,150.17,160.39,116.09,107.03,59.71,143.3,149.51,160.11,116.09,106.68,59.71,1,1,0.996036,0.986889,0.982046,0.872374,1,1,0.996035,0.986889,0.982046,0.872373,1,1,0.996035,0.986889,0.982045,0.872373],0.0596484,-0.0522451,-0.0784162,0.273044,0.388004,1.79858,98959800000,15.7104,4.63143,2.21565,null],[117,"FCX","Freeport-McMoRan Inc.","Materials",0.132909,0.124316,68.9,0.000436,["2026-10-21","2026-10-22","2026-10-23",68.9,69.62,72.16,62.56,50.79,41.31,38.42,70.06,74.35,65,50.79,40.78,37.67,69.54,72.58,63.5,50.79,41.23,37.67,0.997845,0.997845,0.997845,0.990774,0.990775,0.958313,1,0.997845,0.997846,0.990774,0.990772,0.958312,1,0.997845,0.997846,0.990774,0.990774,0.958312],-0.00820454,-0.0431153,0.103721,0.369198,0.683406,0.871348,98941600000,44.8853,3.91682,4.91955,0.00870827],[118,"NET","Cloudflare Inc.","Technology",0.131609,0.107768,307.22,0.053241,["2026-10-21","2026-10-22","2026-10-23",307.22,324.33,351.67,272.31,197.15,212.98,182,316.32,353,268.98,197.15,210.73,181.35,296.3,352.33,262.32,197.15,217.16,181.35],-0.0527549,-0.126397,0.128199,0.558306,0.442483,0.688022,109395000000,-530.128,43.5258,67.5005,null],[119,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.129191,0.141356,995,0.007656,["2026-10-21","2026-10-22","2026-10-23",995,995.9,1057.26,1027.88,766.16,822,810.16,996.26,1059.26,1028.74,766.16,829.05,821.02,985.98,1037.66,1033.55,766.16,831.93,821.02,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.000903705,-0.0588881,-0.0273633,0.318491,0.236365,0.35676,98178327570,64.0104,10.008,6.82297,0.0207437],[120,"SPCX","Space Exploration Technologies Corp.","Industrials",0.126021,0.138648,159.28,0.077745,["2026-10-21","2026-10-22","2026-10-23",159.28,152.16,151.85,123.54,null,null,null,148.62,154.72,115.26,null,null,null,146.03,148.36,118.24,null,null,null],0.0467928,0.0489299,0.289299,null,null,null,null,null,null,null,null],[121,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.124601,0.13542,120.67,-0.00544,["2026-10-21","2026-10-22","2026-10-23",120.67,119.64,116.74,125.91,117.21,128.33,103,118.88,116.31,127.95,117.21,129.03,103.78,121.47,114.17,129.26,117.21,127.26,103.78,1,1,0.991284,0.974492,0.966094,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775],0.00860916,0.0336646,-0.0331903,0.0564681,-0.0266888,0.420452,94086700000,17.9342,2.8301,1.7187,0.0359659],[122,"WM","Waste Management Inc.","Industrials",0.123287,0.123057,229.58,-0.009278,["2026-10-21","2026-10-22","2026-10-23",229.58,215.75,207.04,233.18,219.71,214.89,161.88,224.19,207.68,236.38,219.71,216.46,164.42,226.86,207.88,237.27,219.71,216.11,164.42,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924145],0.064102,0.108868,-0.0110875,0.0582805,0.0862014,0.534618,91766600000,32.1678,3.57559,9.24681,0.0164648],[123,"MRSH","Marsh","Financials",0.123104,0.110431,190.56,-0.00366,["2026-10-21","2026-10-22","2026-10-23",190.56,178.4,172.72,181.59,185.52,188.95,168.43,186.54,170.01,175.99,185.52,189.31,169.57,188.35,170.38,176.4,185.52,188.08,169.57,1,0.994202,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276,1,0.994201,0.994201,0.97858,0.97858,0.92276],0.0681614,0.109723,0.0614895,0.0496504,0.0305961,0.226093,90614000000,22.4237,3.18402,6.0774,0.0207809],[124,"INTU","Intuit Inc.","Technology",0.123038,0.0981703,335.61,0.000954,["2026-10-21","2026-10-22","2026-10-23",335.61,310.44,304.12,289.92,662.42,675.04,578.35,330.17,292.35,284.47,662.42,670.77,590.8,325.15,286.8,281.53,662.42,677.72,590.8,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893],0.0810785,0.108692,0.162995,-0.486216,-0.49582,-0.396094,89687073960,19.6359,4.18023,4.72081,0.0164477],[125,"MMM","3M Company","Industrials",0.122692,0.116119,174.74,0.019665,["2026-10-21","2026-10-22","2026-10-23",174.74,164.46,164.97,170.76,160.1,166.64,152.2742,165.33,169.3,170.76,160.1,167.23,151.1706,164.75,170.3,169.59,160.1,171.6,151.1706,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142],0.0625076,0.0592229,0.0277877,0.106834,0.0679646,0.363808,90293300000,25.5281,3.57537,21.8724,0.0178551],[126,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.122324,0.122569,151.02,0.020819,["2026-10-21","2026-10-22","2026-10-23",151.02,152.44,145.18,141.71,119.75,111.18,73.93,147.63,146.44,142.49,119.75,108.54,73.87,145.47,145.9,143.29,119.75,110.55,73.87,1,1,0.997208,0.9914,0.9914,0.91198,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.9914,0.911981],-0.00931514,0.0402259,0.0686813,0.272067,0.370121,1.2399,91479100000,25.5633,3.66038,6.78617,0.0105946],[127,"PWR","Quanta Services Inc.","Industrials",0.122309,0.148557,601.14,0.008624,["2026-10-21","2026-10-22","2026-10-23",601.14,660.53,642.61,639.2,422.06,437.43,116.6,642.21,642.63,643.14,422.06,412.21,118.06,631.86,634.9,653.8,422.06,427.36,118.06,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464],-0.0899126,-0.0643737,-0.0593823,0.425416,0.375331,4.19472,90377400000,68.1107,2.74651,9.37694,0.000731943],[128,"USB","U.S. Bancorp","Financials",0.122288,0.128895,59.05,-0.000677,["2026-10-21","2026-10-22","2026-10-23",59.05,56.26,60.44,63.71,53.36,47.61,62.18,57.39,59.44,64.47,53.36,47.33,62.74,58.73,58.48,63.33,53.36,47.82,62.74,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990712,0.990712,0.972266,0.962956,0.802644,1,0.990711,0.990712,0.972266,0.962957,0.802644],0.0495912,-0.0138376,-0.0644555,0.138201,0.287997,0.183167,92002900000,11.2667,3.09916,1.36473,0.0365792],[129,"EMR","Emerson Electric Company","Industrials",0.122085,0.110252,163.11,0.016515,["2026-10-21","2026-10-22","2026-10-23",163.11,161.08,151.72,139.26,132.72,132.17,96.65,162.15,154.19,139.63,132.72,130.11,96.64,161.47,154.59,144.9,132.72,133.19,96.64,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984536,0.905828],0.0126024,0.0750725,0.175235,0.242887,0.253475,0.863086,90982758000,35.2963,4.8827,4.46508,0.0136104],[130,"DDOG","Datadog Inc.","Technology",0.121891,0.118437,273.09,0.064969,["2026-10-21","2026-10-22","2026-10-23",273.09,269.33,245.05,254.79,135.99,156.25,160.92,266.25,247.475,245.77,135.99,154.21,162.39,247.11,251.49,244.39,135.99,156.59,162.39],0.0139606,0.114426,0.0718239,1.00816,0.747776,0.697054,98059800000,551.966,24.7106,22.4449,null],[131,"CDNS","Cadence Design Systems Inc.","Technology",0.121481,0.142344,326.07,0.019383,["2026-10-21","2026-10-22","2026-10-23",326.07,329.46,294.9,344.64,312.58,333.45,165.45,324.38,302.95,337.01,312.58,330.51,166.76,319.51,309.09,330.46,312.58,337.27,166.76],-0.0102896,0.105697,-0.0538823,0.043157,-0.0221323,0.970807,89797395510,65.1713,15.3839,13.0951,null],[132,"CSX","CSX Corporation","Industrials",0.120286,0.121432,48.4,0.006656,["2026-10-21","2026-10-22","2026-10-23",48.4,48.28,45.99,49.89,36.25,35.73,35.01,48.69,46.59,49.93,36.25,35.92,35.42,48.68,47.19,52.81,36.25,35.53,35.42,1,1,0.99727,0.990957,0.98731,0.934482,1,1,0.99727,0.990957,0.987308,0.934483,1,1,0.997269,0.990957,0.987309,0.934483],0.0024855,0.0524027,-0.02721,0.347357,0.372015,0.479389,89220473364,24.8738,5.96125,6.19337,0.0115702],[133,"ELV","Elevance Health Inc.","Healthcare",0.120186,0.110684,434.13,-0.013744,["2026-10-21","2026-10-22","2026-10-23",434.13,428.09,409.31,393.44,350.55,349.75,430.41,428.43,402.43,389.09,350.55,345.21,433.34,428.26,398.56,379.31,350.55,346.28,433.34,1,1,0.995666,0.985556,0.980503,0.929494,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493],0.0141092,0.0606386,0.108224,0.256575,0.26594,0.0851527,93796300000,18.2521,0.464732,2.09927,0.0158478],[134,"ICE","Intercontinental Exchange Inc.","Financials",0.119573,0.0957254,157.69,-0.00555,["2026-10-21","2026-10-22","2026-10-23",157.69,155.11,155.37,138.67,161.96,156.79,129.61,158.41,152.93,142.53,161.96,156.95,131.6,161.56,156.35,143.21,161.96,157.45,131.6,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.0166334,0.0149321,0.140941,-0.0163321,0.0191346,0.299444,88526300000,21.9247,6.59406,2.9959,0.0131904],[135,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.119502,0.135928,222.89,0.008598,["2026-10-21","2026-10-22","2026-10-23",222.89,215.8,233.25,250.38,208.73,181.91,212.73,214.94,227.96,252.51,208.73,181.2,216.08,217.39,224.03,249.26,208.73,181.95,216.08,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884],0.0328545,-0.0356275,-0.101606,0.102997,0.265618,0.262538,88920600000,12.7084,3.55313,1.38921,0.0358921],[136,"GD","General Dynamics Corporation","Industrials",0.119009,0.125112,344.71,0.000784,["2026-10-21","2026-10-22","2026-10-23",344.71,334.66,353.9,367.73,336.66,340.69,208.04,337.03,343.39,373.16,336.66,338.24,209.52,344.23,343.33,381.79,336.66,341.5,209.52,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0300305,-0.0212502,-0.0580601,0.0424397,0.0301087,0.838143,93263800000,20.7974,1.70099,3.47864,0.0184503],[137,"WMB","Williams Companies Inc. (The)","Energy",0.118303,0.125002,72.8,0.03512,["2026-10-21","2026-10-22","2026-10-23",72.8,72.8,71.65,73.36,60.11,62.34,28.52,69.22,70.98,74.49,60.11,62.16,28.65,71.28,71.11,75.25,60.11,58.93,28.65,1,1,0.99279,0.978476,0.970444,0.802766,1,1,0.992791,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970445,0.802768],0,0.0160502,-0.000426664,0.237754,0.203356,2.17975,89046600000,28.9811,5.77142,6.752,0.0288462],[138,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.116521,0.110748,270.74,0.045974,["2026-10-21","2026-10-22","2026-10-23",270.74,279.54,262.11,262.22,353.27,358.79,null,275,263.46,274.9,353.27,350.06,null,271.37,263.88,275.6,353.27,365.8,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0314803,0.0329251,0.034077,-0.23022,-0.241195,null,95925200000,27.6748,3.06662,2.99882,0.00630125],[139,"SNPS","Synopsys Inc.","Technology",0.116328,0.117448,451.19,0.007976,["2026-10-21","2026-10-22","2026-10-23",451.19,479.93,401.85,389.07,469.72,459.04,321.01,468.11,409.24,377.61,469.72,454.3,321.12,454.63,413.06,373.52,469.72,456.09,321.12],-0.0598837,0.122782,0.159663,-0.039449,-0.0171009,0.405533,86464500000,80.3014,9.18064,2.77503,null],[140,"MRNA","Moderna Inc.","Healthcare",0.115965,0.034371,245.81,0.015408,["2026-10-21","2026-10-22","2026-10-23",245.81,226.3,172.94,59.66,29.49,27.49,339.57,236.5,182.56,58.07,29.49,26.85,326.54,218.01,182.11,57.02,29.49,26.25,326.54],0.086213,0.42136,3.12018,7.33537,7.9418,-0.276114,98136200000,-31.1533,44.0593,14.5192,null],[141,"MAR","Marriott International","Consumer Discretionary",0.11463,0.107492,404,0.016838,["2026-10-21","2026-10-22","2026-10-23",404,371.82,342.66,367.81,310.24,268.43,155.65,385.71,348.06,369.8,310.24,272.07,154.75,388.05,351.66,364.47,310.24,269.7,154.75,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958697],0.0865473,0.179011,0.100625,0.309966,0.51758,1.70739,105349580352,40.7156,3.91508,-23.2776,0.00722772],[142,"HWM","Howmet Aerospace Inc.","Industrials",0.113076,0.147906,208.15,-0.016444,["2026-10-21","2026-10-22","2026-10-23",208.15,217.54,227.37,279,205.02,197.18,30.72,219.7,225.36,280.7,205.02,191.23,30.46,220.96,228.78,287.09,205.02,200.1,30.46,1,1,0.999517,0.998505,0.997922,0.985671,1,1,0.999517,0.998505,0.997922,0.98567,1,1,0.999517,0.998505,0.997923,0.98567],-0.0431645,-0.0845318,-0.253582,0.0167869,0.0578326,5.87422,83010500000,44.3642,9.10446,14.481,0.00269037],[143,"TRV","The Travelers Companies Inc.","Financials",0.112886,0.0965009,398.95,0.008137,["2026-10-21","2026-10-22","2026-10-23",398.95,377.82,371.13,369.63,290.06,269.34,160.19,383.89,362.01,372.08,290.06,268.49,162.37,389.54,360.39,376.37,290.06,269.1,162.37,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0559261,0.0749603,0.0830124,0.390924,0.503851,1.73873,81763300000,9.8117,1.67108,2.81949,0.0125329],[144,"EOG","EOG Resources Inc.","Energy",0.112102,0.0950074,157.88,-0.00019,["2026-10-21","2026-10-22","2026-10-23",157.88,154.19,141.38,143.44,105.01,106.04,90.9,152.62,139.52,144,105.01,106.21,92,158.01,141.84,145.49,105.01,108.08,92,0.993317,0.993317,0.993317,0.969164,0.969164,0.788006,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005,1,0.993316,0.993317,0.969164,0.969164,0.788005],0.0308205,0.12422,0.108075,0.551312,0.536244,1.20411,82812700000,12.0472,3.06506,2.59968,0.0258424],[145,"BX","Blackstone Inc.","Financials",0.110645,0.120203,109.57,-0.006978,["2026-10-21","2026-10-22","2026-10-23",109.57,106.21,126.41,124.15,154.14,161.43,132.52,109.2,124.01,122.82,154.14,161.72,137.63,106.61,119.27,124.5,154.14,154.98,137.63,1,1,0.989903,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961016,0.839676],0.0316354,-0.133217,-0.108436,-0.266824,-0.293721,-0.0153123,82246000000,23.3781,5.10652,9.1262,0.047732],[146,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.110411,0.0883374,805.67,-0.002242,["2026-10-21","2026-10-22","2026-10-23",805.67,778.36,798.17,675.19,771.87,579.34,569.37,796.34,803.9,651.18,771.87,584.74,572.36,790.74,801.82,651.91,771.87,575.69,572.36,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990652],0.0350866,0.00939649,0.194642,0.0478281,0.3978,0.428374,82947700000,19.1606,5.33905,2.61548,0.00466692],[147,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.110252,0.103439,362.25,0.008238,["2026-10-21","2026-10-22","2026-10-23",362.25,328,307.08,323.94,287.25,265.96,141.5,342.98,308.44,324.23,287.25,275.06,141.66,345.12,307.22,320.18,287.25,267.63,141.66,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.104421,0.17966,0.118772,0.262853,0.364719,1.59578,81529800000,51.4786,6.53121,-12.937,0.00165631],[148,"VRT","Vertiv Holdings Co.","Industrials",0.110182,0.176836,212.15,0.042199,["2026-10-21","2026-10-22","2026-10-23",212.15,222.83,250.86,304.5,162.01,174.8,23.8,214.75,253.46,301.16,162.01,171.59,24.07,206.42,248.78,304.04,162.01,183.2,24.07,1,1,0.999755,0.999309,0.998936,0.995008,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006],-0.0479289,-0.154309,-0.303113,0.310393,0.214965,7.95859,81675200000,47.1722,7.11716,17.173,0.00118784],[149,"AMT","American Tower Corporation (REIT)","Real Estate",0.109795,0.10479,177.64,-0.032251,["2026-10-21","2026-10-22","2026-10-23",177.64,179.4,174.6,163.39,175.57,192.37,279.04,181.36,175.25,166.06,175.57,191.19,284.45,185.27,170.78,164.65,175.57,190.3,284.45,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],-0.00981048,0.0284111,0.0989692,0.0428085,-0.0390009,-0.251153,82773100000,31.4889,7.56464,22.2514,0.0403062],[150,"HOOD","Robinhood Markets Inc.","Financials",0.108115,0.109092,101.93,0.037878,["2026-10-21","2026-10-22","2026-10-23",101.93,101.08,123.3,106.36,113.1,131.84,41.28,103.99,124.25,104.48,113.1,127.22,39.59,98.87,122.7,101.58,113.1,134.33,39.59],0.00840918,-0.173317,-0.041651,-0.0987622,-0.226866,1.46923,91643500000,44.2338,18.5832,9.60617,null],[151,"CI","The Cigna Group","Healthcare",0.106554,0.100284,304.37,-0.007273,["2026-10-21","2026-10-22","2026-10-23",304.37,289.58,274.47,290.49,275.23,307.5,216.23,298.81,273.74,284.85,275.23,307.87,216.4,302.3,268.27,286.29,275.23,305.07,216.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.051074,0.108937,0.0535993,0.124621,0.0122547,0.544776,80426900000,12.536,0.28483,1.88716,0.0205014],[152,"MDLZ","Mondelez International Inc.","Consumer Staples",0.106475,0.102085,62.74,-0.019534,["2026-10-21","2026-10-22","2026-10-23",62.74,62.57,60.17,59.86,53.83,61.75,60.16,63.03,61.08,60.86,53.83,61.97,60.52,63.91,61.44,60.05,53.83,61.01,60.52,1,0.991233,0.991235,0.974557,0.965666,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991234,0.991234,0.974557,0.965666,0.873407],0.00271696,0.0519346,0.0573802,0.19595,0.0521572,0.194045,80075600000,22.7764,2.01845,3.00619,0.0331527],[153,"SHW","Sherwin-Williams Company (The)","Materials",0.106416,0.11093,337.27,0.00375,["2026-10-21","2026-10-22","2026-10-23",337.27,324.54,321.31,318.46,324.03,338.44,306.78,336.92,328.35,319.91,324.03,333.81,306.62,335.2,326.46,310.54,324.03,331.75,306.62,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.0392247,0.0496717,0.0615134,0.0482844,0.00599631,0.150419,81875000000,30.4563,3.35402,21.2397,0.00948795],[154,"CMCSA","Comcast Corporation","Communication Services",0.106221,0.120267,22.08,-0.012522,["2026-10-21","2026-10-22","2026-10-23",22.08,21.05,22.93,23.81,28.0131,28.0881,50.6373,21.77,22.42,23.52,28.0131,27.5539,50.8154,21.9,22.55,21.92,28.0131,27.4602,50.8154,1,0.984693,0.984696,0.94907,0.949071,0.833384,1,0.984692,0.984694,0.94907,0.949071,0.833383,1,0.984692,0.984694,0.94907,0.949072,0.833383],0.0489311,-0.0221006,-0.0582459,-0.1695,-0.171718,-0.476781,78406200000,6.92879,0.637423,0.847369,0.0597826],[155,"HPE","Hewlett Packard Enterprise Company","Technology",0.104839,0.082304,58.17,0.037083,["2026-10-21","2026-10-22","2026-10-23",58.17,63.11,61.75,46.72,24.02,23.27,15.49,58.63,61.03,48.13,24.02,23.09,15.36,55.13,62.33,47.64,24.02,23.19,15.36,1,1,0.997476,0.988193,0.982286,0.87317,1,1,0.997478,0.988193,0.982287,0.873171,1,1,0.997477,0.988193,0.982285,0.873171],-0.078276,-0.0579757,0.248228,1.45067,1.54486,3.3008,77218600000,27.6599,1.84373,2.91162,0.00983325],[156,"MSI","Motorola Solutions Inc.","Technology",0.104104,0.0947911,467.5,0.008717,["2026-10-21","2026-10-22","2026-10-23",467.5,451.73,461.36,406.28,383.32,448.1,248.3,456.39,456.7,404.33,383.32,446.86,249.53,463.15,460.44,407.02,383.32,444.83,249.53,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0349102,0.0133085,0.15366,0.229666,0.0554004,0.996754,77368345890,36.2528,6.3226,28.9534,0.0103529],[157,"NOC","Northrop Grumman Corporation","Industrials",0.103184,0.099449,539.31,0.009944,["2026-10-21","2026-10-22","2026-10-23",539.31,495.69,526.66,512.29,570.21,599.35,402.77,499.63,509.86,525.28,570.21,596.48,406.21,519.86,514.42,533.48,570.21,605.74,406.21,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0879985,0.0240193,0.057531,-0.0426507,-0.0855049,0.452203,76616800000,16.95,1.75756,4.10073,0.0183197],[158,"SLB","SLB Limited","Energy",0.102724,0.095574,51.1,0.022409,["2026-10-21","2026-10-22","2026-10-23",51.1,48.51,51.76,46.59,38.38,33.52,34.3,48.37,52.12,47.67,38.38,34.9,33.91,49.5,51.87,47.22,38.38,36.01,33.91,1,1,0.994838,0.983848,0.976137,0.895431,1,1,0.994837,0.983848,0.976135,0.895432,1,1,0.994839,0.983848,0.976137,0.895432],0.0533911,-0.0127512,0.102493,0.353281,0.561731,0.663775,75839700000,24.4589,2.08566,2.90892,0.023092],[159,"ITW","Illinois Tool Works Inc.","Industrials",0.102065,0.101629,276.8,0.006655,["2026-10-21","2026-10-22","2026-10-23",276.8,269.47,267.52,271.99,246.3,257.14,224.53,271.19,270.47,273.93,246.3,252.96,224.57,272.28,273.42,276.91,246.3,257.44,224.57,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0272015,0.0413956,0.0242808,0.145164,0.103974,0.38819,78832640000,24.6824,4.7869,27.2316,0.0248555],[160,"ROST","Ross Stores Inc.","Consumer Discretionary",0.101585,0.0942763,234.18,-0.012898,["2026-10-21","2026-10-22","2026-10-23",234.18,230.57,231.25,235.81,180.14,156.41,110.71,234.83,232.51,238.21,180.14,156.05,110.39,236.89,233.98,232.39,180.14,156.66,110.39,1,1,0.998071,0.994006,0.991747,0.946819,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946819],0.0156569,0.0126703,-0.00499298,0.307828,0.509678,1.23407,74809500000,28.1338,3.05198,11.0941,0.00760099],[161,"CMI","Cummins Inc.","Industrials",0.100984,0.13532,542.21,0.011171,["2026-10-21","2026-10-22","2026-10-23",542.21,525.96,534.78,660.45,510.45,417.97,240.71,532.73,526.13,660.75,510.45,407.98,240.71,531.33,524.65,665.03,510.45,417.74,240.71,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996291,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],0.0308959,0.0138936,-0.175974,0.0731182,0.316214,1.52606,74643100000,27.4862,2.20172,5.80876,0.0162299],[162,"CTAS","Cintas Corporation","Industrials",0.100639,0.0795318,220.15,0.014376,["2026-10-21","2026-10-22","2026-10-23",220.15,208.63,196.88,200.41,188.07,196.49,106.16,213.06,198.8,201.36,188.07,193.54,106.7075,213.69,191.97,203.25,188.07,192.34,106.7075,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0552174,0.118194,0.101352,0.179513,0.131679,1.17281,87416100000,42.4104,7.55913,16.7908,0.0094481],[163,"CL","Colgate-Palmolive Company","Consumer Staples",0.0998926,0.100863,93.4,-0.012058,["2026-10-21","2026-10-22","2026-10-23",93.4,92.78,86.26,90.5,79.02,78.62,74.89,92.67,87.05,91.63,79.02,79.86,75.5,94.11,85.93,90.08,79.02,78.44,75.5,0.994325,0.994325,0.994325,0.97657,0.976571,0.88794,0.994325,0.994325,0.994325,0.97657,0.97657,0.887939,0.994325,0.994324,0.994325,0.97657,0.976571,0.887939],0.012428,0.0889528,0.0379345,0.210337,0.216494,0.404557,74455900000,36.5576,3.53834,315.542,0.0226981],[164,"UPS","United Parcel Service Inc.","Industrials",0.0998176,0.110365,99.57,0.010658,["2026-10-21","2026-10-22","2026-10-23",99.57,95.78,94.75,116.34,99.19,88.06,199.44,97.83,95.87,115.84,99.19,87.08,203.81,97.48,95.82,114.1,99.19,87.03,203.81,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938363,0.789427],0.0395698,0.0508707,-0.130501,0.0514887,0.204976,-0.367582,84712300000,18.5379,0.942046,5.62276,0.0658833],[165,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.0991754,0.104933,89.2,-0.009109,["2026-10-21","2026-10-22","2026-10-23",89.2,86.69,82.88,87.97,91.21,101.31,44.2167,88.5,85.82,86.53,91.21,101.21,44.238,89.27,85.9,86.11,91.21,98.27,44.238],0.0289537,0.0762548,0.013982,-0.0220371,-0.119534,1.01734,72159300000,27.22,3.88439,-39.2995,null],[166,"APP","Applovin Corporation","Communication Services",0.098822,0.194928,267.9,-0.016736,["2026-10-21","2026-10-22","2026-10-23",267.9,262.19,330.17,428.69,673.82,552.64,96.3,279.29,328.73,412.48,673.82,564.82,94.25,266.13,315.25,398.86,673.82,589.7,94.25],0.0217781,-0.1886,-0.375073,-0.602416,-0.515236,1.78193,89653002900,20.3251,13.1251,28.3378,null],[167,"NSC","Norfolk Southern Corporation","Industrials",0.0982896,0.0971465,328.09,0.00774,["2026-10-21","2026-10-22","2026-10-23",328.09,323.73,309.07,331.3,288.72,289.78,282.8,324.83,314,330.94,288.72,288.63,286.54,326.92,315.01,348.55,288.72,283.83,286.54,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.982679,0.900438],0.013468,0.0615395,-0.00576985,0.150856,0.152159,0.288427,73694500000,27.457,5.68499,4.40493,0.0164589],[168,"ECL","Ecolab Inc.","Materials",0.0977095,0.0970347,288.09,-0.000243,["2026-10-21","2026-10-22","2026-10-23",288.09,287.71,269.98,264.2,262.52,278.19,222.3,290.81,276.22,266.88,262.52,276,221.45,288.89,276.72,263.14,262.52,275.02,221.45,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.00132077,0.067079,0.0933212,0.106273,0.0468852,0.370739,80759900000,38.1538,4.79434,8.0303,0.0101357],[169,"HCA","HCA Healthcare Inc.","Healthcare",0.096174,0.083255,459.4,-0.013634,["2026-10-21","2026-10-22","2026-10-23",459.4,470.44,425.97,373.09,466.86,432.01,260,468.5,438.12,371.87,466.86,441.19,253.11,458.84,436.48,376.5,466.86,440.16,253.11,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],-0.0234674,0.0784797,0.233608,-0.0107201,0.0706755,0.842518,99460789100,14.5328,1.2742,-14.966,0.00679147],[170,"MCO","Moody's Corporation","Financials",0.0956072,0.0924798,481.05,0.011991,["2026-10-21","2026-10-22","2026-10-23",481.05,462.77,467.22,490.77,510.85,484.92,376.2,483.69,469.25,489.7,510.85,472.79,381.66,485.07,473.85,472.24,510.85,479.3,381.66,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],0.0395013,0.0296006,-0.017734,-0.0520483,0.000623665,0.334387,82933020000,28.7656,10.1433,25.3768,0.0085646],[171,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.0933064,0.105392,288.45,0.002224,["2026-10-21","2026-10-22","2026-10-23",288.45,274.31,250.25,287.9,278.92,316.78,83.73,280.01,234.89,285.85,278.92,317.98,84.63,277.68,230.3,283.41,278.92,316.88,84.63,1,1,0.994093,0.983724,0.980379,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736],0.0515475,0.152647,0.00786384,0.0512781,-0.0712073,2.56354,77146600000,17.5413,4.12946,7.53679,0.0208008],[172,"TGT","Target Corporation","Consumer Staples",0.093028,0.0815559,152.38,-0.010519,["2026-10-21","2026-10-22","2026-10-23",152.38,155.31,157.71,138.48,97.75,94.4,254.21,156.63,159.02,137.92,97.75,94.02,255.93,154.26,156.26,134.48,97.75,94.25,255.93,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961082,0.85576],-0.0188655,-0.0337962,0.108821,0.601808,0.679558,-0.29954,69225700000,15.7592,0.642777,3.87997,0.0304502],[173,"GM","General Motors Company","Consumer Discretionary",0.0925946,0.0955545,76.11,-0.012712,["2026-10-21","2026-10-22","2026-10-23",76.11,83.05,83.95,79.52,81.32,66.62,58.41,83.66,83.45,82.13,81.32,67.31,57.77,83.96,83.77,80.67,81.32,66.85,57.77,1,1,0.997936,0.993426,0.991447,0.958488,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991447,0.958489],-0.0835641,-0.0933889,-0.0409027,-0.0578743,0.152305,0.359464,64202500000,16.2229,0.343372,1.0221,0.00945999],[174,"AEP","American Electric Power Company Inc.","Utilities",0.0921995,0.102342,127.39,0.001336,["2026-10-21","2026-10-22","2026-10-23",127.39,126.13,120.03,130.48,115.31,117.43,85.2,124.29,120.27,133.07,115.31,117.27,85.58,127.14,118.4,134.92,115.31,116.18,85.58,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835395],0.00998969,0.061318,-0.0162486,0.130122,0.11847,0.7898,69350800000,21.2993,3.06631,2.16154,0.0298297],[175,"ABNB","Airbnb Inc.","Consumer Discretionary",0.0919,0.078125,173.69,-0.018368,["2026-10-21","2026-10-22","2026-10-23",173.69,167.06,166.84,144.1,135.72,128.56,170.5,174.28,161.81,140.05,135.72,127.5,166.64,173.7,149.58,137.57,135.72,127.35,166.64],0.0396863,0.0410573,0.205344,0.279767,0.351042,0.0187097,104003000000,38.6485,7.90357,13.3354,null],[176,"DASH","DoorDash Inc.","Consumer Discretionary",0.0913812,0.093937,184.45,-0.037669,["2026-10-21","2026-10-22","2026-10-23",184.45,184.01,193.83,188.04,226.48,261.97,218.82,193.05,192.21,177.73,226.48,252.31,213.83,189.15,189.27,169.77,226.48,254.59,213.83],0.00239117,-0.0483929,-0.0190917,-0.185579,-0.295912,-0.15707,79921400000,94.9695,5.02608,8.05054,null],[177,"HON","Honeywell International Inc.","Industrials",0.0912078,0.0975406,214.73,0.00661,["2026-10-21","2026-10-22","2026-10-23",214.73,207.61,206.48,229.86,195.09,197.0594,211.6117,210.5,211.85,232.99,195.09,194.7314,204.901,211.41,212.57,246.27,195.09,207.983,204.901,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997009,0.986661,0.980786,0.897732],0.0342951,0.0399554,-0.0630202,0.115552,0.111019,0.130333,68146400000,9.66341,2.02732,3.03994,0.0130396],[178,"URI","United Rentals Inc.","Industrials",0.0899537,0.0975881,1068.98,0.024055,["2026-10-21","2026-10-22","2026-10-23",1068.98,1034.8101,1029.92,1013.54,809.32,1002.29,365.4,1047.58,1043.04,1035.0601,809.32,991.5,368.29,1029.64,1031.99,1139.71,809.32,914.3,368.29,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],0.0330205,0.0379253,0.0565198,0.328836,0.0752471,2.03894,66187600000,23.2013,3.78864,6.83714,0.00737151],[179,"AJG","Arthur J. Gallagher & Co.","Financials",0.0896895,0.0811081,258.37,-0.003433,["2026-10-21","2026-10-22","2026-10-23",258.37,237.04,236.61,248.22,258.79,279.01,163.46,250.1,230.45,242.5,258.79,283.04,165.17,254.88,229.64,242.21,258.79,282.49,165.17,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.0899848,0.0919657,0.0436725,0.00744711,-0.0630814,0.664432,66220231000,42.192,4.20399,2.79264,0.0108372],[180,"APD","Air Products and Chemicals Inc.","Materials",0.0896316,0.089765,302.66,0.000264,["2026-10-21","2026-10-22","2026-10-23",302.66,292.53,279.46,296.39,247.02,254.71,293.89,296.6,287.86,297,247.02,253.15,291.23,299.59,286.97,294.29,247.02,254.93,291.23,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993495,0.974147,0.974147,0.881137],0.0346289,0.0901084,0.0278407,0.257762,0.219788,0.168764,67398000000,-1424.67,5.34723,4.85363,0.0239212],[181,"TMUS","T-Mobile US Inc.","Communication Services",0.0889805,0.0998443,153.75,-0.025357,["2026-10-21","2026-10-22","2026-10-23",153.75,157.79,165.27,190.77,203.04,229.08,116.85,157.03,162.41,190.94,203.04,227.4,116.87,159.1,165.66,170.42,203.04,219.99,116.87,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],-0.0256037,-0.0697041,-0.189404,-0.230575,-0.314659,0.383867,164923000000,15.6187,1.78909,2.93138,0.0265366],[182,"LITE","Lumentum Holdings Inc.","Technology",0.0887291,0.0917908,850.7,0.034273,["2026-10-21","2026-10-22","2026-10-23",850.7,896.33,954.49,837.56,368.59,162.95,84.88,869.54,945.67,829.7,368.59,158.06,84.05,824.13,937,833.64,368.59,168.5,84.05],-0.0509076,-0.108739,0.0156884,1.30798,4.22062,9.02238,76307790000,-11.0033,25.3182,16.4321,null],[183,"BSX","Boston Scientific Corporation","Healthcare",0.0882197,0.0872184,44.51,-0.023475,["2026-10-21","2026-10-22","2026-10-23",44.51,43,43.72,43.19,95.35,99.9,44.87,44.14,44.92,42.97,95.35,103.85,44.84,44.39,44.62,43.58,95.35,102.39,44.84],0.0351163,0.0180695,0.0305626,-0.533193,-0.554454,-0.00802318,64505200000,17.5792,3.07192,2.58716,null],[184,"BE","Bloom Energy Corporation","Industrials",0.0864136,0.112472,238.53,0.071323,["2026-10-21","2026-10-22","2026-10-23",238.53,239.34,272.89,226.26,86.89,104.38,21.2,236.3,276.53,218.22,86.89,94.37,20.19,221.31,275.19,217.3,86.89,101.42,20.19],-0.00338431,-0.125912,0.0542296,1.7452,1.28521,10.2514,69973700000,279.046,28.8395,43.4518,null],[185,"FDX","FedEx Corporation","Industrials",0.0864016,0.0924495,298.23,-0.001774,["2026-10-21","2026-10-22","2026-10-23",298.23,291.28,295.79,315.19,232.7639,195.6809,187.6229,295.54,295.94,321.02,232.7639,192.917,187.7357,293.55,291.5,315.62,232.7639,191.9178,187.7357,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.0238602,0.0082491,-0.0500947,0.297616,0.553355,0.796179,70555600000,15.9133,0.744761,2.22908,0.0163632],[186,"MNST","Monster Beverage Corporation","Consumer Staples",0.0855914,0.0904775,46.63,-0.008716,["2026-10-21","2026-10-22","2026-10-23",46.63,44.22,44,47.23,38.335,34.45,21.3125,45.34,44.27,47.835,38.335,34.86,21.1825,45.73,43.91,46.78,38.335,34.945,21.1825],0.0545002,0.0597727,-0.0127038,0.216382,0.353556,1.18792,null,43.2722,null,null,null],[187,"ALL","Allstate Corporation (The)","Financials",0.0855792,0.0842066,251.04,0.004522,["2026-10-21","2026-10-22","2026-10-23",251.04,236.17,242.86,251.74,208.15,193.74,126.77,239.6,229.5,251.83,208.15,194.79,128,247.88,225.66,254.52,208.15,194.46,128,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995856,0.985649,0.981022,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0629631,0.033682,0.00137003,0.223613,0.320825,1.22897,63477459768,4.77002,0.904941,1.88349,0.0172084],[188,"TDG","Transdigm Group Incorporated","Industrials",0.0855121,0.102439,1129.38,-0.011968,["2026-10-21","2026-10-22","2026-10-23",1129.38,1109.77,1109.65,1205.49,1329.85,1329.17,650,1134.24,1112.42,1194.7,1329.85,1314.1899,648.23,1139.34,1105.28,1213.83,1329.85,1350,648.23,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0176703,0.0177804,-0.0631362,-0.150746,-0.150312,1.09051,62428200000,29.3134,6.23646,-6.36235,null],[189,"KMI","Kinder Morgan Inc.","Energy",0.0853918,0.0831333,33.97,0.011915,["2026-10-21","2026-10-22","2026-10-23",33.97,33.35,31.72,32.38,27.49,27.5,17.53,32.82,31.27,32.49,27.49,27.56,17.67,34.2,31.37,32.77,27.49,26.25,17.67,1,1,0.990738,0.97223,0.961353,0.763269,1,1,0.990739,0.97223,0.961353,0.763271,1,1,0.990738,0.97223,0.961352,0.763271],0.0185907,0.0709332,0.058912,0.271018,0.284931,1.53884,75644500000,21.8377,4.21578,2.39358,0.0350898],[190,null,"Warner Bros Discovery Inc",null,0.0851266,0.0851266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"SPG","Simon Property Group Inc.","Real Estate",0.0845414,0.0947149,205.55,-0.006957,["2026-10-21","2026-10-22","2026-10-23",205.55,198.7,204.98,226.79,185.11,178.72,143.96,203.39,205.95,226.22,185.11,179.98,145.14,205.44,204.16,225.2,185.11,178.71,145.14,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0344741,0.00278076,-0.0839271,0.147747,0.203406,0.862424,77954700000,12.3503,9.58247,14.9984,0.043785],[192,"COR","Cencora Inc.","Healthcare",0.0841816,0.0719187,340.43,-0.008273,["2026-10-21","2026-10-22","2026-10-23",340.43,336.17,316.49,303.07,337.75,328.82,122.71,341.41,314.43,300.58,337.75,330.8,123.32,340.92,312.28,305.06,337.75,328.56,123.32,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],0.0126722,0.0756422,0.125451,0.0139486,0.0431978,1.94818,64963300000,24.7473,0.195199,21.2906,0.00704991],[193,"TEL","TE Connectivity plc","Technology",0.0838032,0.0809229,214.09,0.002013,["2026-10-21","2026-10-22","2026-10-23",214.09,210.25,210.01,209.01,227.51,228.22,148.7,212.99,213.48,200.28,227.51,229.1,147.6,212.64,214.39,198.79,227.51,234.09,147.6,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],0.018264,0.0194276,0.0283041,-0.0487548,-0.0485643,0.561178,61981900000,20.5468,3.20718,4.67833,0.0145733],[194,"TRGP","Targa Resources Inc.","Energy",0.0834509,0.0791389,295.6,0.01008,["2026-10-21","2026-10-22","2026-10-23",295.6,290.91,289.36,280.22,184.5,151.41,55.7,282.55,282.15,284.45,184.5,154.46,56.21,294.9,283.01,285.58,184.5,156.8,56.21,1,1,0.995342,0.985453,0.978949,0.899882,1,1,0.995342,0.985453,0.978949,0.899881,1,1,0.995342,0.985453,0.97895,0.899881],0.0161218,0.0215648,0.0598221,0.625819,0.994297,4.89744,63385800000,27.9599,3.78711,17.3395,0.0169147],[195,"KKR","KKR & Co. Inc.","Financials",0.0824455,0.0849916,89.87,0.007398,["2026-10-21","2026-10-22","2026-10-23",89.87,85.6,100.83,97.11,127.48,123.68,73.12,87.63,98.44,95.53,127.48,123.3,73.54,86.21,97.21,95.97,127.48,120.96,73.54,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894,1,1,0.998104,0.994337,0.992803,0.958894],0.0498832,-0.108698,-0.0727957,-0.291012,-0.268099,0.281762,80670500000,25.5908,3.7853,2.59801,0.0086792],[196,"DLR","Digital Realty Trust Inc.","Real Estate",0.0823499,0.0867745,176.31,0.005704,["2026-10-21","2026-10-22","2026-10-23",176.31,172.09,186.33,179.31,154.71,171.63,154.78,174.47,185.65,178.41,154.71,172.41,156.89,175.97,181.45,179.34,154.71,175.39,156.89,1,1,0.993189,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972158,0.843668,1,1,0.993189,0.979939,0.972157,0.843668],0.0245221,-0.0537756,-0.00998783,0.162946,0.0566883,0.350178,66332200000,81.6743,9.63793,2.37874,0.0276785],[197,"MPWR","Monolithic Power Systems Inc.","Technology",0.0812395,0.0887229,1283.32,0.027692,["2026-10-21","2026-10-22","2026-10-23",1283.32,1243.11,1277.68,1383.26,906.36,1028.67,517.5,1249.2,1380.62,1398.45,906.36,1001.4,510.95,1210.86,1355.47,1397.15,906.36,1070.8,510.95,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],0.0323463,0.00589795,-0.0708792,0.423,0.255925,1.57238,63066194760,78.6647,19.2734,16.1946,0.00623383],[198,"GWW","W.W. Grainger Inc.","Industrials",0.0805998,0.0838882,1351.87,0.011909,["2026-10-21","2026-10-22","2026-10-23",1351.87,1330.62,1277.79,1361.61,1009.05,971.54,437.8,1331.17,1268.62,1354.01,1009.05,968,437.04,1330.7,1270.67,1367.46,1009.05,964.07,437.04,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],0.01597,0.0579751,-0.00521446,0.347619,0.40297,2.24474,63674400000,34.0502,3.37882,15.4137,0.00736757],[199,"NUE","Nucor Corporation","Materials",0.0805581,0.0697458,264.54,0.011625,["2026-10-21","2026-10-22","2026-10-23",264.54,257.11,242.4,233.2,163.11,140.52,102.07,254.69,245.66,235.9,163.11,136.65,102.33,256.29,246.98,241.15,163.11,138.45,102.33,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.997629,0.99763,0.991802,0.988433,0.929826],0.0288981,0.0939292,0.137086,0.635256,0.904612,1.78735,60017700000,20.8177,1.66306,2.71555,0.00846753],[200,"FAST","Fastenal Company","Industrials",0.0804551,0.0758126,52.49,0.016263,["2026-10-21","2026-10-22","2026-10-23",52.49,52,49.65,45.01,40.13,43.32,28.05,50.38,50.08,45.33,40.13,42.6,28.025,51.02,50.99,46.15,40.13,42.99,28.025,1,1,0.994543,0.983828,0.97874,0.886528,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994542,0.983828,0.978739,0.88653],0.00942308,0.0572004,0.172584,0.3295,0.238,1.11082,60221900000,42.4636,6.63287,14.5141,0.0198133],[201,"CAH","Cardinal Health Inc.","Healthcare",0.0802335,0.0765001,257.46,-0.000349,["2026-10-21","2026-10-22","2026-10-23",257.46,247.74,225.75,227.09,205.5,158.68,49.06,253.71,222.04,220.54,205.5,159.52,49.57,254.06,221.27,225.98,205.5,159.16,49.57,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903383],0.0392347,0.143116,0.136371,0.264668,0.637819,4.80911,59878900000,34.9325,0.235496,-20.7681,0.00801678],[202,"AON","Aon plc","Financials",0.0800521,0.0925501,294.35,-0.007954,["2026-10-21","2026-10-22","2026-10-23",294.35,275.35,290.82,359.4,352.88,343.43,319.41,286.8,286.1,352.33,352.88,343.1,320.82,292.55,281.6,355.78,352.88,341.35,320.82,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964714],0.0690031,0.0121381,-0.179129,-0.161757,-0.138692,-0.0447512,62439100000,15.9511,3.55196,6.50477,0.0111432],[203,"LNG","Cheniere Energy Inc.","Energy",0.0798525,0.0688719,284.22,0.00307,["2026-10-21","2026-10-22","2026-10-23",284.22,279.69,274.98,262.59,194.39,222.22,105.9,279.15,272.96,267.4,194.39,224.46,105.27,289.43,273.61,271.99,194.39,221.54,105.27,1,1,0.997833,0.992902,0.990253,0.951394,1,1,0.997833,0.992902,0.990253,0.951394,1,1,0.997833,0.992902,0.990254,0.951394],0.0161965,0.0336024,0.0847224,0.472565,0.291592,1.82097,58701100000,20.1192,2.93791,9.47952,0.00781085],[204,"TFC","Truist Financial Corporation","Financials",0.0793783,0.0853276,47.73,0.008451,["2026-10-21","2026-10-22","2026-10-23",47.73,45.57,49,51.38,49.21,43.83,63.58,46.57,48.07,51.73,49.21,43.6,64.44,47.07,47,51.2,49.21,43.61,64.44,1,1,0.990187,0.970051,0.958923,0.786081,1,1,0.990188,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958922,0.78608],0.0473996,-0.0259184,-0.0618331,-0.000130084,0.135628,-0.0449995,58308200000,9.98428,2.79656,0.909716,0.0435785],[205,"KEYS","Keysight Technologies Inc.","Technology",0.0779607,0.0823132,341.35,0.021517,["2026-10-21","2026-10-22","2026-10-23",341.35,357.62,342.03,328.11,203.19,167.34,176.45,342.08,347.32,327.53,203.19,164.69,176.22,331.21,353.36,325.13,203.19,168.38,176.22],-0.0454952,-0.00198813,0.0403523,0.679955,1.03986,0.934542,58113000000,46.1269,8.83012,8.8449,null],[206,"OKE","ONEOK Inc.","Energy",0.0774682,0.07532,93.12,0.002908,["2026-10-21","2026-10-22","2026-10-23",93.12,91.97,91.8,91.83,73.5,68.95,64.31,90.65,90.09,91.75,73.5,69.59,64.81,93.31,90.54,93.23,73.5,69.76,64.81,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948511,0.763148,1,1,0.988217,0.963321,0.948512,0.763148],0.0125041,0.0143791,0.0261387,0.315178,0.423855,0.897388,58700000000,16.0558,1.49114,2.55918,0.0459622],[207,"PCAR","PACCAR Inc.","Industrials",0.0771055,0.0869242,110.22,0.001363,["2026-10-21","2026-10-22","2026-10-23",110.22,108.56,114.73,126.25,109.51,99.85,57.8267,110.81,113.9,131.11,109.51,99.8,58,110.82,112.09,130.75,109.51,99.38,58,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832466],0.0152911,-0.0393097,-0.124659,0.0149194,0.131069,1.28963,58015900000,23.1675,2.08572,2.85493,0.0127019],[208,"AME","AMETEK Inc.","Industrials",0.0770744,0.0762391,250.28,0.011805,["2026-10-21","2026-10-22","2026-10-23",250.28,246.83,241.23,237.76,205.31,188.3,130.52,248.52,245.41,237.09,205.31,184.94,131.14,248.17,246.45,241.14,205.31,189.2,131.14,1,1,0.998545,0.995469,0.99392,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],0.0139772,0.0375161,0.054192,0.224583,0.337286,0.980816,57379500000,36.4152,7.29917,5.09736,0.00543391],[209,"CRH","CRH PLC","Materials",0.0770678,0.0983103,86.03,0.009505,["2026-10-21","2026-10-22","2026-10-23",86.03,79.2,87.14,99.74,124.8,118.25,47.38,82.32,88.04,100.06,124.8,116.98,47.34,83.63,85.23,98.02,124.8,117.87,47.34,1,1,0.996009,0.988915,0.988916,0.895941,1,1,0.996008,0.988915,0.988915,0.89594,1,1,0.996008,0.988915,0.988916,0.89594],0.0862374,-0.0127381,-0.134001,-0.30293,-0.264319,1.02663,57234400000,14.9143,1.4817,2.38157,0.0181332],[210,"DVN","Devon Energy Corporation","Energy",0.0768338,0.0655298,49.87,-0.010123,["2026-10-21","2026-10-22","2026-10-23",49.87,49.92,47.59,44.1,36.63,32.06,39.7,49.24,46.93,44.88,36.63,32.41,40.44,50.73,48.04,45.29,36.63,33.44,40.44,1,1,0.993565,0.981422,0.975143,0.82497,1,1,0.993565,0.981422,0.975143,0.82497,1,1,0.993566,0.981422,0.975144,0.82497],-0.0010016,0.0479092,0.138163,0.387224,0.595172,0.522687,46877800000,14.292,2.3797,1.1229,0.0256667],[211,"CTVA","Corteva Inc. Common Stock","Materials",0.0763009,0.0781749,12.72,-0.013953,["2026-10-21","2026-10-22","2026-10-23",12.72,13.4,11.8695,13.0443,10.057,9.2978,6.4081,12.88,12.054,13.2828,10.057,9.4704,6.4141,12.88,12.066,13.3203,10.057,9.5244,6.4141,1,1,0.997876,0.993338,0.990697,0.948191,1,1,0.997869,0.993338,0.990687,0.948192,1,1,0.997875,0.993338,0.990687,0.948192],-0.0507463,0.0716542,-0.0227858,0.273273,0.380912,1.09345,null,56.7039,null,null,0.00849269],[212,"NTRA","Natera Inc.","Healthcare",0.0754206,0.0507952,413.38,0.018378,["2026-10-21","2026-10-22","2026-10-23",413.38,394.75,370.64,267.18,229.09,186.88,112.32,404.79,390.9,264.22,229.09,188.02,114.93,393.44,390.79,264.69,229.09,195,114.93],0.0471944,0.115314,0.547197,0.804444,1.21201,2.68038,59586300000,-309.877,22.0177,32.7223,null],[213,"MET","MetLife Inc.","Financials",0.0746298,0.0636359,102.18,0.009883,["2026-10-21","2026-10-22","2026-10-23",102.18,99.72,96.64,93.37,78.94,79.02,65.81,100.27,95.92,93.27,78.94,78.56,65.87,100.76,97.2,92.54,78.94,78.17,65.87,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],0.0246691,0.0573262,0.101135,0.321804,0.330005,0.804863,64933000000,17.9094,0.817846,2.36651,0.0232139],[214,"EBAY","eBay Inc.","Consumer Discretionary",0.0740897,0.0682292,122.9,0.01411,["2026-10-21","2026-10-22","2026-10-23",122.9,116.88,108.3,113.05,87.1,94.98,76.21,122.91,109.28,110.95,87.1,95.37,80.59,120.28,109.09,109.32,87.1,95.52,80.59,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821],0.0515058,0.134811,0.0904347,0.42398,0.310447,0.760878,54690500000,24.6152,4.55488,11.7245,0.0100895],[215,"BKR","Baker Hughes Company","Energy",0.0739405,0.0757207,56,0.006289,["2026-10-21","2026-10-22","2026-10-23",56,55.37,57.83,56.38,45.54,46.75,24.27,54.4,57.26,56.6,45.54,47.3,24.64,55.7,58.03,56.09,45.54,48.89,24.64,1,1,0.996334,0.989282,0.984603,0.891553,1,1,0.996334,0.989282,0.984605,0.891554,1,1,0.996334,0.989282,0.984604,0.891554],0.011378,-0.0316445,-0.00308529,0.243011,0.216593,1.58804,55589747976,17.9586,2.0054,2.79283,0.0164286],[216,"AFL","AFLAC Incorporated","Financials",0.073427,0.0738487,120.15,-0.000998,["2026-10-21","2026-10-22","2026-10-23",120.15,118.21,115.18,123.59,110.27,108.18,56.12,118.05,114.6,123.58,110.27,107.85,56.54,119.97,115.23,124.34,110.27,107.55,56.54,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051],0.0164115,0.0431499,-0.0229379,0.106606,0.133868,1.39734,60236400000,12.3856,3.33272,1.98663,0.0203079],[217,"TER","Teradyne Inc.","Technology",0.0733591,0.104147,345.49,0.026442,["2026-10-21","2026-10-22","2026-10-23",345.49,359.44,381.54,374.04,193.56,143.33,117.54,343.21,398.69,369.46,193.56,138.84,116.12,325,389.14,373.75,193.56,145.04,116.12,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.0388104,-0.0944855,-0.0759739,0.786974,1.41504,1.99584,54014200000,46.9626,12.1006,15.7157,0.00150511],[218,"D","Dominion Energy Inc.","Utilities",0.0724671,0.0825764,62.33,-0.008116,["2026-10-21","2026-10-22","2026-10-23",62.33,62.8,62.82,69.85,58.59,60.87,77.29,62.86,62.43,71.09,58.59,60.9,77.29,63.56,61.17,71.46,58.59,60.68,77.29,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],-0.00748408,-0.00780006,-0.0986448,0.0969074,0.0677405,0.00986047,54820900000,21.6376,3.02609,1.89578,0.0428686],[219,"SRE","DBA Sempra","Utilities",0.0723723,0.083317,83.5,0.008332,["2026-10-21","2026-10-22","2026-10-23",83.5,81.99,81.2,90.59,88.29,92.29,65.13,81.93,80.98,93.05,88.29,92.06,65.585,83.41,79,93.44,88.29,91.81,65.585,1,0.991671,0.991671,0.977817,0.970736,0.855039,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.85504],0.0184169,0.036962,-0.0705231,-0.0327976,-0.0679683,0.499407,54600679058,23.9386,4.02922,1.67061,0.031521],[220,"BDX","Becton Dickinson and Company","Healthcare",0.0715193,0.0573338,194.34,0.002786,["2026-10-21","2026-10-22","2026-10-23",194.34,188.89,180.7,153.84,152.5708,148.6085,189.0397,193.76,183,153.16,152.5708,147.8852,189.5153,191.75,182.52,152.97,152.5708,146.6431,189.5153,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0288528,0.0754842,0.270711,0.298555,0.342421,0.146403,52935650712,56.2402,2.27622,2.16751,0.0216116],[221,"AZO","AutoZone Inc.","Consumer Discretionary",0.0700826,0.0724086,3156.74,-0.001089,["2026-10-21","2026-10-22","2026-10-23",3156.74,2911.6201,2803.25,3013.03,3391.5,4006.21,1807.68,3059.6201,2894.73,2972.45,3391.5,3997.26,1832.89,3120.5901,2843.3401,2923.5,3391.5,3850,1832.89],0.0841868,0.1261,0.0476962,-0.0692201,-0.212038,0.746294,51534900000,20.8055,2.57969,-18.516,null],[222,"VST","Vistra Corp.","Utilities",0.0700547,0.0735484,156.14,0.038717,["2026-10-21","2026-10-22","2026-10-23",156.14,151.79,140.78,162.33,161.33,186.52,19.1,154.17,140.41,166.74,161.33,185.83,19.11,152.02,137.97,168.98,161.33,191.37,19.11,1,1,0.998365,0.995611,0.994224,0.917749,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.91775],0.028658,0.109106,-0.036557,-0.0279036,-0.158015,7.90752,52406100000,23.6245,2.76127,9.56269,0.00589215],[223,"ADSK","Autodesk Inc.","Technology",0.0696162,0.0564463,244.84,-0.003013,["2026-10-21","2026-10-22","2026-10-23",244.84,231.14,218.85,211.15,296.01,310.57,305.68,245.16,219.62,203.5,296.01,308.15,308.58,239.9,217.15,205.26,296.01,309.84,308.58],0.0592714,0.118757,0.159555,-0.172866,-0.211643,-0.199032,51171560000,31.1489,6.56566,15.1187,null],[224,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.0690046,0.0963104,162.46,0.01601,["2026-10-21","2026-10-22","2026-10-23",162.46,156.73,169.03,200.14,null,null,null,163.11,167.32,207.78,null,null,null,168.09,163.33,195.87,null,null,null],0.0365597,-0.0388688,-0.188268,null,null,null,51492100000,null,null,-9.03735,null],[225,null,"Electronic Arts Inc",null,0.068914,0.068914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"HUM","Humana Inc.","Healthcare",0.0687346,0.065579,425.42,-0.004586,["2026-10-21","2026-10-22","2026-10-23",425.42,427.4,378.58,404.34,256.13,295.2,460.81,432.2,372,397.6,256.13,287.72,461.85,413.16,374.78,394.5,256.13,291.3,461.85,1,1,1,0.992605,0.989216,0.952907,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952907],-0.00463266,0.123726,0.0521343,0.673328,0.456835,-0.0311747,51084600000,39.9326,0.350591,2.65829,0.00832119],[227,"CIEN","Ciena Corporation","Technology",0.0684987,0.0953784,361.34,0.056704,["2026-10-21","2026-10-22","2026-10-23",361.34,359.6,365.96,408.73,233.87,169.71,53.46,356.52,368.56,397.16,233.87,164.48,52.67,332.73,355.91,407.53,233.87,172.58,52.67],0.00483871,-0.0126243,-0.115945,0.545046,1.12916,5.75907,51241100000,78.2611,8.50619,16.7547,null],[228,"O","Realty Income Corporation","Real Estate",0.0684757,0.0794364,55.35,-0.017572,["2026-10-21","2026-10-22","2026-10-23",55.35,55.17,56.65,64.99,56.37,60.03,68.9632,55.55,56.53,65.03,56.37,60.27,69.5252,56.08,55.61,64.72,56.37,60.22,69.5252,1,0.995068,0.986549,0.96127,0.947759,0.748844,1,0.995066,0.986549,0.96127,0.947758,0.748845,1,0.995067,0.98655,0.96127,0.947758,0.748845],0.00326264,-0.0181052,-0.136719,0.0214667,-0.0271377,0.0717879,52373200000,49.4655,8.64811,1.324,0.0589702],[229,"EW","Edwards Lifesciences Corporation","Healthcare",0.068475,0.0716205,88.4,0.001246,["2026-10-21","2026-10-22","2026-10-23",88.4,86.45,88.34,84.55,85.25,76.02,115.74,88.1,88.78,84.37,85.25,76.84,116.59,86.6,86.82,83.82,85.25,76.53,116.59],0.0225564,0.000679194,0.0455352,0.0369501,0.162852,-0.236219,50953760000,50.6996,7.82335,4.79827,null],[230,"MSTR","Strategy Inc Common Stock","Technology",0.0680739,0.0395449,153.48,0.075392,["2026-10-21","2026-10-22","2026-10-23",153.48,143.24,168.5,101.95,151.95,301.91,73.543,151.29,167.33,100.01,151.95,280.81,71.852,136.83,162.2,93.63,151.95,284.92,71.852],0.0714884,-0.0891395,0.505444,0.0100691,-0.491637,1.08694,57033628440,-1.87317,114.319,1.84453,null],[231,"A","Agilent Technologies Inc.","Healthcare",0.0675224,0.0515532,177.75,0.027397,["2026-10-21","2026-10-22","2026-10-23",177.75,174,161.94,132.86,136.07,145.68,156.94,175.55,167.26,133.46,136.07,145.87,157.97,172.97,165.32,139.74,136.07,147.46,157.97,1,0.998511,0.998511,0.992552,0.992551,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998512,0.992552,0.992552,0.964894],0.0215517,0.0992656,0.33987,0.316115,0.229297,0.173806,50112900000,34.7952,6.79668,6.80498,0.0057384],[232,"ETR","Entergy Corporation","Utilities",0.0672171,0.0753512,106.08,0.008749,["2026-10-21","2026-10-22","2026-10-23",106.08,104.5,101.58,112.22,92.43,95.66,51.96,103.96,101.16,114.88,92.43,96,52.3,105.11,99.23,115.8,92.43,95.67,52.3,1,1,0.994066,0.982211,0.975699,0.839548,1,1,0.994066,0.982211,0.975699,0.839547,1,1,0.994066,0.982211,0.9757,0.839547],0.0151196,0.0443001,-0.0490711,0.168465,0.136547,1.43175,49500300000,27.2329,3.67135,2.71532,0.0241327],[233,"FIX","Comfort Systems USA Inc.","Industrials",0.0661229,0.0959212,1401.27,0.002992,["2026-10-21","2026-10-22","2026-10-23",1401.27,1541.68,1632.59,1773.51,933.29,829.36,83.16,1481.27,1625.13,1791.0601,933.29,790.72,84.16,1439.0699,1625.9,1831.15,933.29,825,84.16,1,1,0.999482,0.998572,0.997956,0.979829,1,1,0.999482,0.998572,0.997957,0.97983,1,1,0.999482,0.998572,0.997956,0.97983],-0.091076,-0.141689,-0.209479,0.503578,0.69304,16.1972,49316800000,34.3657,12.4554,15.3218,0.0025691],[234,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.0658668,0.0629028,288.96,0.019511,["2026-10-21","2026-10-22","2026-10-23",288.96,286.49,283.38,263.53,213.45,198,93,287.76,289.71,290,213.45,193.43,92.4,286.82,292.22,297.99,213.45,196.95,92.4,1,1,0.998969,0.996547,0.995349,0.972743,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742],0.00862159,0.0196909,0.0976292,0.35845,0.466213,2.19416,48488200000,35.4421,3.96961,4.2782,0.00429125],[235,"ROK","Rockwell Automation Inc.","Industrials",0.0655634,0.0757532,438.51,0.025107,["2026-10-21","2026-10-22","2026-10-23",438.51,423.42,424.89,464.82,389.07,354.16,317.7,422.03,427.19,458.2,389.07,350.3,316.3,426.23,432.89,460.65,389.07,357.16,316.3,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],0.0356384,0.0320554,-0.0536965,0.137969,0.254732,0.500636,48696000000,40.5462,5.42694,13.937,0.0125881],[236,"NDAQ","Nasdaq Inc.","Financials",0.0654127,0.0551645,96.12,0.013924,["2026-10-21","2026-10-22","2026-10-23",96.12,91.96,94.69,90.24,97.13,90.33,66.2867,93.5,94.5,90.9,97.13,87.42,67.24,93.97,95.44,90.42,97.13,88.82,67.24,1,1,0.996631,0.989934,0.986973,0.933501,1,1,0.99663,0.989934,0.986973,0.933501,1,1,0.996631,0.989934,0.986974,0.933501],0.0452371,0.0151019,0.0687602,-0.000335815,0.0781433,0.553362,53343000000,25.5965,5.83048,4.44562,0.0129005],[237,"DAL","Delta Air Lines Inc.","Industrials",0.0649356,0.0803625,77.67,0.013175,["2026-10-21","2026-10-22","2026-10-23",77.67,76.65,82.5,84.63,69.4,62.32,40.4,78.08,83.92,83.52,69.4,60,39.74,75.37,81.75,81.97,69.4,58.77,39.74,0.997195,0.997195,0.997195,0.989418,0.989419,0.962545,1,0.997195,0.997195,0.989418,0.989418,0.962544,1,0.997195,0.997195,0.989418,0.989418,0.962544],0.0161576,-0.0558972,-0.0796588,0.131134,0.259638,0.997335,51100100000,15.5359,0.711883,2.27039,0.0110725],[238,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.0641132,0.0535564,291.13,0.002686,["2026-10-21","2026-10-22","2026-10-23",291.13,279.72,280.31,236.65,202.85,251.34,164,285.22,284.67,240.51,202.85,247.55,165.15,284.79,287.58,240.1,202.85,250.17,165.15,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],0.0407908,0.0386001,0.234978,0.452684,0.177451,0.975868,56145200000,29.9137,7.32024,6.21959,0.0144265],[239,"FITB","Fifth Third Bancorp","Financials",0.0638778,0.070248,52.81,0.007632,["2026-10-21","2026-10-22","2026-10-23",52.81,49.64,53.31,57.66,46.81,42.17,45.08,50.35,52.76,57.67,46.81,41.69,45.49,50.37,51.69,57.15,46.81,42.07,45.49,1,0.99176,0.99176,0.975956,0.967742,0.828152,1,0.991761,0.99176,0.975956,0.967743,0.828151,1,0.99176,0.99176,0.975956,0.967744,0.828151],0.0638598,-0.00114857,-0.0765042,0.155972,0.294056,0.414563,47893000000,20.4186,4.45849,1.38919,0.0318122],[240,"XEL","Xcel Energy Inc.","Utilities",0.0633659,0.0689219,76.78,0.001304,["2026-10-21","2026-10-22","2026-10-23",76.78,75.36,71.85,78.72,73.86,80.64,65.61,75.12,72.06,80.19,73.86,80.69,65.55,76.31,70.66,80.77,73.86,80.41,65.55,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851634],0.0188429,0.0686152,-0.0167894,0.0636003,-0.0183053,0.374121,47959400000,21.4734,3.28065,1.99319,0.0308674],[241,"PYPL","PayPal Holdings Inc.","Financials",0.0632929,0.0487319,57.2,0.00105,["2026-10-21","2026-10-22","2026-10-23",57.2,56.1,52.62,55.85,58.38,70.05,243.21,57.16,52.89,55.51,58.38,68.07,240.4,56.7,52.51,56,58.38,69.66,240.4,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],0.0196078,0.0870391,0.0267017,-0.0115706,-0.174334,-0.762189,48932400000,9.98038,1.43354,2.46841,0.00979021],[242,"VEEV","Veeva Systems Inc.","Healthcare",0.0630932,0.0358264,320.55,0.0059,["2026-10-21","2026-10-22","2026-10-23",320.55,297.35,261.31,189.24,223.23,289.84,325.25,313.03,260.91,184.55,223.23,289.94,320.56,310.36,270.75,179.58,223.23,291.5,320.56],0.0780225,0.226704,0.693881,0.435963,0.105955,-0.0144504,51899900000,51.1339,15.0051,6.98238,null],[243,"PSA","Public Storage","Real Estate",0.0628869,0.0691562,298.31,-0.011433,["2026-10-21","2026-10-22","2026-10-23",298.31,288.76,296.67,309.75,259.5,308.27,322.51,295.33,289.71,311.7,259.5,310.88,326.33,298.31,286.73,315.01,259.5,306.28,326.33,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0330724,0.00552803,-0.0270517,0.184071,0.00773923,0.156005,52389500000,25.6237,10.7115,5.69996,0.0402266],[244,"F","Ford Motor Company","Consumer Discretionary",0.0623083,0.074807,11.9,-0.020576,["2026-10-21","2026-10-22","2026-10-23",11.9,12.05,13.17,14.27,13.12,12.56,16.55,12.31,13.1,14.42,13.12,12.43,16.28,12.43,12.94,14.15,13.12,12.34,16.28,1,1,0.989285,0.966502,0.955454,0.763378,1,1,0.989286,0.966502,0.955455,0.763378,1,1,0.989286,0.966502,0.955454,0.763378],-0.0124481,-0.0964313,-0.15705,-0.0615517,-0.00837484,-0.0580902,47452400000,-6.42437,0.252124,1.32682,0.0504202],[245,"COHR","Coherent Corp.","Technology",0.0623,0.106115,237.53,0.02472,["2026-10-21","2026-10-22","2026-10-23",237.53,263.32,321.52,317.22,184.57,120.79,59.15,250.6,310.39,312.19,184.57,115.37,58.64,232.9,300.6,313.22,184.57,121.52,58.64],-0.0979417,-0.261228,-0.251214,0.286937,0.966471,3.01572,46516000000,57.7902,6.53552,4.26661,null],[246,"OXY","Occidental Petroleum Corporation","Energy",0.0622958,0.04982,62.7,-0.003497,["2026-10-21","2026-10-22","2026-10-23",62.7,61.41,57.25,56.5,41.12,40.91,32.8,60.67,56.31,57.5,41.12,41.73,33.93,62.38,57.36,57.6,41.12,42.88,33.93,1,1,0.995432,0.986172,0.980477,0.930284,1,1,0.995433,0.986172,0.980477,0.930283,1,1,0.995432,0.986172,0.980478,0.930283],0.0210064,0.0951965,0.114827,0.546186,0.56315,1.05484,62677300000,8.57369,2.99028,1.50152,0.0178628],[247,"IQV","IQVIA Holdings Inc.","Healthcare",0.0622586,0.0443493,276.63,0.03278,["2026-10-21","2026-10-22","2026-10-23",276.63,262.01,269.88,201.62,225.41,218.67,254.84,271.04,270.09,198.52,225.41,217.86,256.89,266.9,267.86,207.32,225.41,219.91,256.89],0.0557994,0.0250111,0.372037,0.22723,0.265057,0.0855046,45533298000,33.1301,2.68232,7.38193,null],[248,"LHX","L3Harris Technologies Inc.","Industrials",0.0619086,0.0744209,247.55,-0.004904,["2026-10-21","2026-10-22","2026-10-23",247.55,237.5,246.93,277.71,293.57,292.3,241.75,240.5,239.89,285.16,293.57,288.97,244.73,248.51,239.21,299.67,293.57,293.28,244.73,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123],0.0423158,0.00251083,-0.104332,-0.146324,-0.139044,0.131329,46097400000,24.5989,2.01022,2.3186,0.0201979],[249,"APO","Apollo Global Management Inc. (New)","Financials",0.0618455,0.065657,111.69,0.004226,["2026-10-21","2026-10-22","2026-10-23",111.69,113.39,127.91,118.4,144.76,125.98,77.29,111.87,124.15,119.04,144.76,126.53,79.72,110.78,124.36,119,144.76,123.05,79.72,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907722],-0.0149925,-0.126808,-0.0526879,-0.218742,-0.0987594,0.591982,65957800000,35.1671,1.83677,3.13902,0.020163],[250,"RSG","Republic Services Inc.","Industrials",0.061485,0.0585872,230.32,-0.011417,["2026-10-21","2026-10-22","2026-10-23",230.32,224.44,213.93,214.63,211.93,220.94,131.29,229.65,213.88,216.52,211.93,223.28,133.27,231.54,213.1,217.42,211.93,223.11,133.27,1,0.996763,0.996763,0.988123,0.988123,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939506],0.0261985,0.0801102,0.0765875,0.0998367,0.054985,0.867241,70527000000,32.266,3.64845,5.86111,0.011636],[251,"WAT","Waters Corporation","Healthcare",0.0605168,0.0506216,457.47,0.03306,["2026-10-21","2026-10-22","2026-10-23",457.47,436.61,423.92,367.55,379.83,349.23,361.01,444.15,425.74,370.82,379.83,348.67,364.49,436.95,420.57,382.41,379.83,355.68,364.49],0.0477772,0.0791423,0.244647,0.204407,0.309939,0.267195,44945600000,270.734,9.68487,2.96012,null],[252,"AMP","Ameriprise Financial Inc.","Financials",0.0601283,0.057205,490.51,0.005824,["2026-10-21","2026-10-22","2026-10-23",490.51,495.82,535.72,528.37,490.34,479.36,296.11,502.58,512.37,526.82,490.34,472.75,298.2,500.8,502.79,520.11,490.34,478.15,298.2,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694],-0.0107095,-0.0843911,-0.0687544,0.0101135,0.036846,0.781783,43328300000,10.9795,2.18493,6.80912,0.0138631],[253,"ALAB","Astera Labs Inc.","Technology",0.0596971,0.102456,290.06,0.018469,["2026-10-21","2026-10-22","2026-10-23",290.06,300.28,340.74,319.79,166.36,157.51,null,301.98,363.46,330.895,166.36,154.85,null,285.82,360.46,326.97,166.36,163.64,null],-0.0340349,-0.148735,-0.0929673,0.743568,0.841534,null,50321100000,136.264,41.8904,29.1758,null],[254,"NKE","Nike Inc.","Consumer Discretionary",0.0596684,0.0677123,37.53,-0.00924,["2026-10-21","2026-10-22","2026-10-23",37.53,35.3,36.1,42.96,63.71,68.36,162.18,37.14,36.1,42.21,63.71,69.08,163.48,37.13,36.05,40.99,63.71,69.68,163.48,1,1,0.989504,0.974261,0.968081,0.912443,1,1,0.989502,0.974261,0.96808,0.912443,1,1,0.989502,0.974261,0.968081,0.912443],0.0631728,0.0396122,-0.11713,-0.395362,-0.432893,-0.746385,55743600000,18.0225,1.2147,3.66253,0.0436984],[255,"STT","State Street Corporation","Financials",0.0596019,0.0613124,168.95,0.014227,["2026-10-21","2026-10-22","2026-10-23",168.95,166.89,184.4,183.3,129.01,114.36,98.14,167.6,180.25,185.24,129.01,113.22,99.4,165.72,179.95,184.21,129.01,114.61,99.4,1,0.99473,0.99473,0.976828,0.976828,0.854711,1,0.994731,0.994731,0.976828,0.976828,0.85471,1,0.994731,0.99473,0.976828,0.976828,0.85471],0.0123435,-0.0789312,-0.0734038,0.340654,0.512397,1.01415,46410900000,13.4283,3.08237,1.64172,0.0217816],[256,"FERG","Ferguson Enterprises Inc.","Industrials",0.05927,0.0632879,227.96,0.003875,["2026-10-21","2026-10-22","2026-10-23",227.96,222.94,216.14,226.5,222.63,244.68,148.98,228.76,221.17,229.63,222.63,240.3,149.49,231.61,221.17,228.67,222.63,245.02,149.49,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901494,1,1,0.996283,0.984825,0.984825,0.901494],0.0225173,0.0546868,0.0102008,0.0397188,-0.0539783,0.697334,44099500000,23.7605,1.43357,7.11167,0.0156168],[257,"CARR","Carrier Global Corporation Common Stock","Industrials",0.0591834,0.0795868,56.47,0.005341,["2026-10-21","2026-10-22","2026-10-23",56.47,54.24,54.62,66.69,52.84,59.82,54.32,54.96,55.26,68.1,52.84,56.74,54.66,55,55.1,69.15,52.84,57.12,54.66,1,1,1,0.988639,0.984853,0.931618,1,1,1,0.988639,0.984852,0.931619,1,1,1,0.988639,0.984853,0.931619],0.0411136,0.0338704,-0.153246,0.080979,-0.0414827,0.115887,46549600000,38.1554,2.10556,3.45529,0.0170002],[258,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0590582,0.0571023,553.48,-0.007976,["2026-10-21","2026-10-22","2026-10-23",553.48,529.01,515.3,552.46,676.53,637.13,645.24,547.18,521.5,545,676.53,633.78,651.85,560.36,522.02,539.37,676.53,638.6,651.85],0.0462562,0.0740928,0.00184629,-0.181884,-0.131292,-0.142211,43603800000,38.2432,9.57214,27.0276,null],[259,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0586963,0.0581837,34.47,-0.00462,["2026-10-21","2026-10-22","2026-10-23",34.47,33.12,30.62,30.21,28.01,27.67,34.38,34.18,31.51,30.2,28.01,27.39,34.66,34.62,31.76,29.67,28.01,27.55,34.66,1,0.992802,0.9928,0.969125,0.969125,0.875692,1,0.992802,0.992801,0.969125,0.969124,0.875692,1,0.992802,0.992801,0.969125,0.969125,0.875692],0.0407609,0.133897,0.149288,0.269838,0.285442,0.144943,46907700000,32.862,2.3342,1.87336,0.0266899],[260,"EXC","Exelon Corporation","Utilities",0.0586109,0.065587,43.05,0.000465,["2026-10-21","2026-10-22","2026-10-23",43.05,42.6,41.98,45.89,43.59,48,36.4265,42.48,41.8,46.7,43.59,48.11,36.5977,43.5,40.69,47.28,43.59,47.6,36.5977,1,1,0.990569,0.973008,0.964585,0.837116,1,1,0.990567,0.973008,0.964585,0.837115,1,1,0.990569,0.973008,0.964586,0.837115],0.0105634,0.0254883,-0.0529555,0.015009,-0.070196,0.41179,44438500000,15.9584,1.75425,1.496,0.0390244],[261,"AIG","American International Group Inc. New","Financials",0.0576792,0.0543382,81.75,-0.001588,["2026-10-21","2026-10-22","2026-10-23",81.75,77.43,74.54,80.24,85.55,78.38,59.26,79.12,75.18,78.25,85.55,78.94,60.01,80.74,75.58,78.16,85.55,78.85,60.01,1,1,0.99342,0.981074,0.975958,0.891871,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.99342,0.981074,0.975958,0.891873],0.0557923,0.0967266,0.0255668,-0.0259842,0.0686891,0.546764,42746500000,13.8104,1.60523,1.05297,0.0244648],[262,"WCN","Waste Connections Inc.","Industrials",0.0575838,0.0585019,168.28,-0.00708,["2026-10-21","2026-10-22","2026-10-23",168.28,156.82,155.55,168.43,175.36,173.8,132.95,165.51,155.42,167.9,175.36,178.47,134.21,167.9,155.41,167.99,175.36,176.81,134.21,1,1,0.997872,0.993551,0.993551,0.965899,1,1,0.997873,0.993551,0.993551,0.9659,1,1,0.997872,0.993551,0.993551,0.9659],0.0730774,0.0818386,0.00124006,-0.0341453,-0.0254759,0.310426,42099500000,37.1423,4.23382,5.33984,0.00831947],[263,"NTAP","NetApp Inc.","Technology",0.057539,0.041987,217.21,0.034481,["2026-10-21","2026-10-22","2026-10-23",217.21,222.2,198.15,165.76,107.09,119.08,92.74,214.7,192.91,166.54,107.09,116.76,93.01,203.8,196.33,164.64,107.09,117.79,93.01,1,0.997749,0.997749,0.984854,0.984854,0.895409,1,0.997749,0.997749,0.984854,0.984854,0.895408,1,0.997749,0.99775,0.984854,0.984854,0.895408],-0.0224572,0.0986628,0.313345,1.05949,0.85212,1.61572,42664200000,30.0959,5.77404,28.5458,0.00957599],[264,"MSCI","MSCI Inc.","Financials",0.0565991,0.0534911,604.46,0.021582,["2026-10-21","2026-10-22","2026-10-23",604.46,560.52,558.97,561.74,573.73,540.36,636.43,575.09,548.88,570.95,573.73,537.61,649.09,569.08,555.7,552.51,573.73,538.75,649.09,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0783915,0.0813818,0.0798982,0.0653305,0.134683,0.00572096,43218890000,31.2471,12.5968,-14.3339,0.0135658],[265,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0563639,0.0605799,151.24,-0.002375,["2026-10-21","2026-10-22","2026-10-23",151.24,146.69,139.33,147.17,151.28,148.53,126.78,150.83,139.71,147.57,151.28,147.38,126.57,150.51,140.63,147.37,151.28,146.37,126.57,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.98095,0.909349],0.0310178,0.0854805,0.0328368,0.0143462,0.0380187,0.311853,41273600000,18.6144,4.7315,-5.80668,0.019836],[266,"XYZ","Block Inc.","Technology",0.0562513,0.0559375,78.21,0.001408,["2026-10-21","2026-10-22","2026-10-23",78.21,75.85,77.91,80.38,65.09,77.73,265.08,79.83,77.53,77.46,65.09,75.92,253.06,77.89,74.68,76.49,65.09,78.56,253.06],0.031114,0.0038506,-0.0269968,0.201567,0.00617522,-0.704957,46988176950,131.55,1.87614,2.13099,null],[267,"MCHP","Microchip Technology Incorporated","Technology",0.0560167,0.0679825,77.15,0.017139,["2026-10-21","2026-10-22","2026-10-23",77.15,71.25,74.78,83.38,63.72,67.52,76.01,74.26,75.82,85.02,63.72,64.5,75.2,73.85,75.53,81.35,63.72,65.09,75.2,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.99402,0.983266,0.974477,0.896628],0.082807,0.031693,-0.0691507,0.231372,0.172553,0.132017,41893100000,87.5465,8.17646,6.49237,0.0235904],[268,"VTR","Ventas Inc.","Real Estate",0.0554354,0.0593535,85.38,-0.012834,["2026-10-21","2026-10-22","2026-10-23",85.38,84.31,87.03,97.62,77.38,70.24,56.18,84.86,86.86,97.18,77.38,70.46,55.05,85.86,86.64,97.92,77.38,69.96,55.05,1,0.994017,0.994017,0.981932,0.975955,0.847665,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847666],0.0126913,-0.0130541,-0.12012,0.123689,0.245495,0.792876,43795400000,160.441,6.79886,2.98957,0.0243617],[269,"P","Everpure Inc.","Technology",0.0554076,0.0341974,130.93,0.034856,["2026-10-21","2026-10-22","2026-10-23",130.93,141.49,113.66,74.32,67.01,90.86,26.26,133.4,110.89,74.58,67.01,88.9,26.43,124.01,109.65,75.19,67.01,93.63,26.43],-0.0746342,0.151944,0.761706,0.953887,0.441008,3.98591,43629400000,172.281,10.2381,28.3197,null],[270,"WDAY","Workday Inc.","Technology",0.0547794,0.0338386,202.96,-0.005,["2026-10-21","2026-10-22","2026-10-23",202.96,188.77,191.92,141.17,214.78,245.67,281.01,196.63,188.23,132.42,214.78,242.83,280.79,190.81,192.38,127.87,214.78,243.28,280.79],0.0751708,0.057524,0.437699,-0.0550331,-0.173851,-0.277748,48913360000,39.0878,4.81525,7.56949,null],[271,"ED","Consolidated Edison Inc.","Utilities",0.0545319,0.0560547,111.82,-0.001429,["2026-10-21","2026-10-22","2026-10-23",111.82,109.6,103.86,109.81,99.32,101.56,75.44,109.86,103.84,112.09,99.32,101.94,76.09,112.26,102.61,112.79,99.32,100.77,76.09,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841288,1,1,0.991865,0.975959,0.967897,0.841288],0.0202555,0.0766416,0.0266562,0.153589,0.137541,0.761869,41354200000,18.6499,2.30601,1.60764,0.0317653],[272,"ILMN","Illumina Inc.","Healthcare",0.0545098,0.0347527,282.86,0.055724,["2026-10-21","2026-10-22","2026-10-23",282.86,271.76,238.82,192.53,131.16,98.96,400.3697,267.93,247.46,190.87,131.16,97.23,398.0058,262.54,255.38,196.86,131.16,99.97,398.0058],0.0408449,0.184407,0.469174,1.1566,1.85833,-0.293503,42711860000,51.7738,9.50665,15.0505,null],[273,"TWLO","Twilio Inc.","Technology",0.0542484,0.0430478,266.68,0.030886,["2026-10-21","2026-10-22","2026-10-23",266.68,271.12,266.06,196.22,142.24,111.11,369.23,273.4,284.53,183.38,142.24,109.41,358.19,244.37,290.7,185.06,142.24,110.82,358.19],-0.0163765,0.0023303,0.359087,0.874859,1.40014,-0.27774,40955400000,35.6538,7.35007,4.56202,null],[274,"CVNA","Carvana Co.","Consumer Discretionary",0.0539959,0.0615832,59.19,-0.017756,["2026-10-21","2026-10-22","2026-10-23",59.19,57.96,67.18,65.58,84.404,71.174,60.352,60.62,65.4,62.75,84.404,65.376,59.518,58.83,63.95,60.19,84.404,68.402,59.518],0.0212215,-0.118934,-0.0974382,-0.29873,-0.168376,-0.0192537,65080884750,41.5127,2.59765,16.1599,null],[275,"ROP","Roper Technologies Inc.","Technology",0.053878,0.0469554,397.56,-0.001632,["2026-10-21","2026-10-22","2026-10-23",397.56,372.69,365.4,350.69,445.13,514.52,481.24,382.45,363.85,336.71,445.13,508.95,487.2,382.71,366.36,355.12,445.13,479.96,487.2,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.0667311,0.0907509,0.136503,-0.0982433,-0.219857,-0.146129,39319000000,15.6903,4.7454,2.10121,0.00915585],[276,"PRU","Prudential Financial Inc.","Financials",0.0532017,0.0515003,114.82,-0.003904,["2026-10-21","2026-10-22","2026-10-23",114.82,113.49,118.53,118.59,112.88,101.86,113.27,116.35,117.66,118.85,112.88,102.09,113.99,115.91,117.59,117.84,112.88,101.76,113.99,1,1,0.988588,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751],0.0117191,-0.0313001,-0.0206134,0.0571004,0.186945,0.293375,39612900000,10.1096,0.611587,1.25438,0.048772],[277,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.052974,0.054227,134.65,0.003129,["2026-10-21","2026-10-22","2026-10-23",134.65,128.87,143.21,138.27,160.79,160.88,102.35,135.49,141.05,137.09,160.79,163.77,103.92,133.08,136.41,135.55,160.79,164.2,103.92],0.0448514,-0.0597724,-0.0261807,-0.162572,-0.163041,0.315584,38991300000,30.0259,0.907403,4.65155,null],[278,"SYY","Sysco Corporation","Consumer Staples",0.0529056,0.054956,82.06,-0.010013,["2026-10-21","2026-10-22","2026-10-23",82.06,80.97,78.43,81.22,73.69,79.16,79.63,82.15,78.67,82.12,73.69,78.6,78.68,82.22,77.14,81.73,73.69,78.21,78.68,1,0.992927,0.992928,0.971835,0.971836,0.874916,1,0.992927,0.992927,0.971835,0.971836,0.874916,1,0.992928,0.992928,0.971835,0.971835,0.874916],0.0134618,0.0537364,0.0175383,0.145857,0.0666765,0.177846,39314600000,22.3705,0.464857,14.7431,0.0268097],[279,"RVMD","Revolution Medicines Inc.","Healthcare",0.0526104,0.0520148,194.28,-0.011549,["2026-10-21","2026-10-22","2026-10-23",194.28,193.52,192.76,183.29,79.65,53.49,27.33,189.26,192.86,183.03,79.65,52.98,27.3,177.96,190.74,188.75,79.65,53.44,27.3],0.00392724,0.00788545,0.0599596,1.43917,2.63208,6.10867,41641300000,-23.5381,null,15.9701,null],[280,"FANG","Diamondback Energy Inc.","Energy",0.0525815,0.0475978,200.93,-0.007361,["2026-10-21","2026-10-22","2026-10-23",200.93,197.51,189.27,199.8,150.33,141.53,108.93,195.6,184.5,203.02,150.33,142.28,109.33,203.95,185.65,205.49,150.33,147.17,109.33,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.809191,1,1,0.994523,0.983206,0.97648,0.809191],0.0173156,0.0616051,0.011194,0.359423,0.453896,1.27954,56265300000,38.3521,3.28982,1.4845,0.0218982],[281,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.0509083,0.0506342,79.36,-0.013671,["2026-10-21","2026-10-22","2026-10-23",79.36,83.64,83.38,86.2,57.49,61.72,64.87,82.93,82.34,87.32,57.49,61.91,66.22,82.61,82.15,86.35,57.49,62.51,66.22,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971612,0.868174,1,1,0.993693,0.9798,0.971611,0.868174],-0.0511717,-0.048213,-0.073507,0.408873,0.323375,0.409131,38248300000,21.6092,0.46588,1.62207,0.0262097],[282,"COIN","Coinbase Global Inc.","Financials",0.0508277,0.0424805,177.08,0.036465,["2026-10-21","2026-10-22","2026-10-23",177.08,172.89,201.05,175.85,226.14,338.62,300.01,183.81,201.07,166.12,226.14,320.33,300.84,173.16,198.13,161.16,226.14,322.76,300.84],0.0242351,-0.119224,0.0069946,-0.216945,-0.477054,-0.409753,46720200000,-47.2829,7.43361,3.57077,null],[283,"HIG","The Hartford Insurance Group Inc.","Financials",0.0497334,0.0499492,135.82,-0.004179,["2026-10-21","2026-10-22","2026-10-23",135.82,131.96,130.73,141.98,137.8,125.1,72.97,132.81,128.73,140.84,137.8,124.88,74.1,135.12,126.59,142.18,137.8,125.25,74.1,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232],0.0292513,0.0389352,-0.0391896,-0.0010952,0.105151,1.05617,36789800000,8.42775,1.2659,1.87374,0.0176704],[284,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.0490187,0.0599744,28.12,-0.051602,["2026-10-21","2026-10-22","2026-10-23",28.12,30.52,33.14,33.32,37,42.36,36.8766,30.58,32.63,32.2,37,41.61,35.8442,29.89,32.71,32.01,37,41.8,35.8442],-0.078637,-0.151479,-0.156062,-0.24,-0.336166,-0.237457,35583554160,25.047,2.86161,16.1615,null],[285,"KVUE","Kenvue Inc.","Consumer Staples",0.0490149,0.0504561,19.04,-0.012448,["2026-10-21","2026-10-22","2026-10-23",19.04,18.01,17.67,19.01,17.25,14.93,null,18.67,17.86,19.13,17.25,15.19,null,18.91,17.67,18.9,17.25,15.09,null,1,1,0.977317,0.954713,0.94284,null,1,1,0.977313,0.954713,0.942837,null,1,1,0.977317,0.954713,0.942836,null],0.0571904,0.0775325,0.0248242,0.156126,0.352599,null,36571500000,22.0576,2.37354,3.46551,null],[286,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.048712,0.0606308,206.16,-0.002612,["2026-10-21","2026-10-22","2026-10-23",206.16,201.23,209.92,235.93,256.03,260.28,182.06,209.38,205.53,233.58,256.03,255.56,180.75,205.28,206.32,230.25,256.03,254.53,180.75],0.0244993,-0.0179116,-0.126181,-0.194782,-0.20793,0.132374,38547900000,-120.323,5.76559,10.6839,null],[287,"PAYX","Paychex Inc.","Technology",0.0486045,0.043598,112.5,-0.001066,["2026-10-21","2026-10-22","2026-10-23",112.5,108.37,115.01,111.96,112.18,127.54,122.38,110.78,114.53,110.74,112.18,126.61,123.77,111.63,104.49,110.66,112.18,124.75,123.77,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957813,0.856272],0.0381102,-0.0218242,0.0152857,0.0369999,-0.0790726,0.0735699,40047800000,22.1867,6.06879,10.8134,0.0423111],[288,null,"PG&E Corp",null,0.048349,0.048349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"TEAM","Atlassian Corporation","Technology",0.0482718,0.0170786,225.505,0.019877,["2026-10-21","2026-10-22","2026-10-23",225.505,204.66,195.67,90.6,162.14,168.71,417.12,217.12,188.65,85.4,162.14,167.89,423.2,207.82,195.08,80.15,162.14,165.01,423.2],0.101852,0.152476,1.48902,0.390804,0.336643,-0.459376,57084100000,-1060.61,8.68656,53.9385,null],[290,"RMD","ResMed Inc.","Healthcare",0.048131,0.0388723,246.2,0.002851,["2026-10-21","2026-10-22","2026-10-23",246.2,235.29,223.61,195.8,240.87,268.22,263.04,242.23,221.97,192.91,240.87,266.48,267.5,238.97,222.3,191.89,240.87,265.26,267.5,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597],0.0463683,0.101024,0.261015,0.0304916,-0.0723856,-0.0205292,35514900000,23.315,6.28213,5.39309,0.010723],[291,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0477366,0.0557509,188.9,0.003027,["2026-10-21","2026-10-22","2026-10-23",188.9,184.37,175.36,234.79,156.8,144.36,159.345,188.88,177.31,232.8,156.8,141.02,160.865,187.72,177.72,230.71,156.8,135.86,160.865,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586],0.0245702,0.0772126,-0.194201,0.209807,0.316666,0.229002,39169700000,35.9594,6.99145,8.61373,0.00614082],[292,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0476005,0.0571617,138.98,-0.00849,["2026-10-21","2026-10-22","2026-10-23",138.98,133.64,139.25,143.52,144.03,158.63,89.22,139.55,144.11,142.52,144.03,158.21,88.59,139.39,140.17,142.12,144.03,158.55,88.59,1,1,0.997029,0.991194,0.98814,0.949287,1,1,0.997028,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.988139,0.949287],0.0399581,-0.00193896,-0.0287476,-0.0264894,-0.113358,0.640939,38872900000,12.7331,1.16561,1.63198,0.0129515],[293,"IBKR","Interactive Brokers Group Inc.","Financials",0.0474972,0.0506472,85.33,0.029188,["2026-10-21","2026-10-22","2026-10-23",85.33,84.14,93.21,94.42,64.31,66.27,18.525,86.03,91.88,93.5,64.31,64.77,18.62,82.69,91.56,91.76,64.31,67.17,18.62,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995797,0.973781],0.0141431,-0.0845403,-0.0954588,0.330815,0.293046,3.73023,38661200000,34.347,5.63525,6.5506,0.00410172],[294,"BIIB","Biogen Inc.","Healthcare",0.0474159,0.0438707,240.98,-0.008721,["2026-10-21","2026-10-22","2026-10-23",240.98,232.83,219.07,203.16,175.99,146.22,270.21,235.35,225.36,197.74,175.99,147.72,264.8,232.65,227.53,200.62,175.99,150.08,264.8],0.0350041,0.100014,0.186159,0.369282,0.648065,-0.108175,35605800000,42.6621,3.55067,1.8891,null],[295,"KR","Kroger Company (The)","Consumer Staples",0.0474082,0.0420953,64.13,0.01826,["2026-10-21","2026-10-22","2026-10-23",64.13,63.09,59.69,57.78,62.48,67.6,39.3,62.71,58.56,57.54,62.48,68.6,40.23,63.63,57.64,55.76,62.48,68.66,40.23,1,1,0.993186,0.983051,0.977836,0.897198,1,1,0.993186,0.983051,0.977835,0.897199,1,1,0.993185,0.983051,0.977836,0.897199],0.0164844,0.0743843,0.117514,0.044105,-0.0298285,0.818781,37874453331,34.8992,0.253577,6.48383,0.0243256],[296,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0473705,0.0500974,106.64,-0.0156,["2026-10-21","2026-10-22","2026-10-23",106.64,99.41,97.74,108.05,100.89,120.05,131.28,104.07,98.91,108.88,100.89,120.21,133.04,105.57,97.7,107.31,100.89,118.76,133.04,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267],0.0727291,0.0910579,-0.00120682,0.0977614,-0.0662288,-0.0125937,35466200000,18.1413,2.13884,20.2664,0.048012],[297,"OKTA","Okta Inc.","Technology",0.0470314,0.0315468,208.64,0.075353,["2026-10-21","2026-10-22","2026-10-23",208.64,211.915,191.33,141.71,86.47,89.45,259.77,208.52,196.62,136.69,86.47,87.04,260.38,187.26,205.36,136.1,86.47,88.55,260.38],-0.0154543,0.090472,0.472303,1.41286,1.33248,-0.196828,36474600000,123.243,11.8711,5.23159,null],[298,"WEC","WEC Energy Group Inc.","Utilities",0.0468817,0.0522846,108.5,-0.002299,["2026-10-21","2026-10-22","2026-10-23",108.5,106.75,103.48,111.82,105.46,116.58,91.21,106.04,102.83,113.46,105.46,117.4,91.66,108.71,101.17,114.72,105.46,115.91,91.66,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991358,0.974723,0.966934,0.84311,1,1,0.991358,0.974723,0.966933,0.84311],0.0163934,0.0485118,-0.0212321,0.0555061,-0.037481,0.410922,35354700000,20.8674,3.48723,2.42581,0.0351336],[299,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.0467141,0.0556246,71,0.001976,["2026-10-21","2026-10-22","2026-10-23",71,70.56,69.31,77.43,80.3,83.12,63.09,70.21,69.12,79.58,80.3,83.79,63.84,71.49,67.31,79.77,80.3,82.73,63.84,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498],0.00623583,0.0243832,-0.0746918,-0.0927749,-0.116537,0.331022,35387822130,17.5884,2.82132,2.04212,0.0377465],[300,"CNC","Centene Corporation","Healthcare",0.0463801,0.0435801,70.24,-0.00805,["2026-10-21","2026-10-22","2026-10-23",70.24,70.16,64.99,67.59,41.15,36.1,68.99,70.51,63.3,65.89,41.15,36.02,69.24,69.16,62.08,63.74,41.15,34.36,69.24],0.00114025,0.0807817,0.039207,0.706926,0.945706,0.0181186,34698208800,-6.80309,0.170967,1.5378,null],[301,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.0462229,0.0526288,264.64,0.010385,["2026-10-21","2026-10-22","2026-10-23",264.64,241.77,246.2,276.75,285.22,297.57,184.45,252.4,247.87,277.83,285.22,293.67,185.16,257.63,244.4,274.93,285.22,292.06,185.16,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992586,0.960996,1,1,0.998145,0.994281,0.992585,0.960996],0.094594,0.0748985,-0.0419808,-0.066818,-0.104019,0.492984,34291700000,30.734,4.22546,4.0513,0.00785973],[302,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0457964,0.0489833,27.3,0.008869,["2026-10-21","2026-10-22","2026-10-23",27.3,25.97,22.31,26.16,30.54,29.97,22.33,26.46,22.28,26.1,30.54,30,22.29,25.9,21.8,25.27,30.54,29.44,22.29,1,1,0.99479,0.984185,0.984184,0.984183,1,1,0.994789,0.984185,0.984183,0.984186,1,1,0.994788,0.984185,0.984185,0.984186],0.0512129,0.223667,0.0490435,-0.091726,-0.0744506,0.242219,36707900000,11.6994,1.33009,2.58677,0.021978],[303,"CCI","Crown Castle Inc.","Real Estate",0.0456288,0.0454418,78.65,-0.030688,["2026-10-21","2026-10-22","2026-10-23",78.65,79.38,73.22,76.2,88.87,98.65,177.94,80,72.37,77.5,88.87,97.7,179.12,82.26,70.23,74.57,88.87,98.27,179.12,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951026,0.780516],-0.00919627,0.0741601,0.0471601,-0.080301,-0.161681,-0.433704,33462100000,38.829,8.04388,-10.2357,0.0540623],[304,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0454735,0.0355023,1677.94,0.026885,["2026-10-21","2026-10-22","2026-10-23",1677.9399,1609.27,1430.4399,1298.17,1394.1899,1385.57,1436.95,1639.04,1490.76,1285.9,1394.1899,1381.4399,1469.75,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75],0.0426715,0.173024,0.292543,0.203523,0.211011,0.167709,33620100000,37.1174,8.13134,2621.38,null],[305,"STLD","Steel Dynamics Inc.","Materials",0.0451618,0.0432224,247.97,0.014732,["2026-10-21","2026-10-22","2026-10-23",247.97,242.92,229.99,233.52,169.45,153.82,63.07,240.76,233.99,238.64,169.45,148.56,63.5,240.54,234.29,240.57,169.45,150.72,63.5,1,0.997612,0.997611,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173,1,0.997612,0.997612,0.992283,0.989382,0.929173],0.0207887,0.0807582,0.064422,0.474762,0.62938,3.23136,35541100000,22.1122,1.73038,3.77297,0.00854942],[306,"EQT","EQT Corporation","Energy",0.0451423,0.0457429,54.07,-0.013681,["2026-10-21","2026-10-22","2026-10-23",54.07,52.75,50.13,49.8,53.6,55.71,20.72,52.45,50.81,54.01,53.6,53.49,21.4,54.3,51.06,53.39,53.6,53.56,21.4,1,1,0.996873,0.991278,0.988349,0.931211,1,1,0.996873,0.991278,0.988349,0.931215,1,1,0.996874,0.991278,0.98835,0.931215],0.0250237,0.0785957,0.0891487,0.0176446,-0.0179968,1.80233,33821650120,12.4717,3.54666,1.33888,0.0122064],[307,"CBOE","Cboe Global Markets Inc.","Financials",0.045126,0.0349145,318.82,0.012127,["2026-10-21","2026-10-22","2026-10-23",318.82,300.47,271.43,274.4,251,233.29,127.09,308.09,266.83,281.8,251,237.35,129.34,314.98,268.87,284.86,251,237.25,129.34,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.061071,0.174594,0.165108,0.279549,0.380536,1.67065,33294700000,24.6344,6.58582,5.92499,0.0107898],[308,"RBLX","Roblox Corporation","Communication Services",0.0449546,0.0477126,52.55,0.00382,["2026-10-21","2026-10-22","2026-10-23",52.55,47.54,51.25,52.5,81.03,133.16,83.19,51.13,49.87,49.64,81.03,128,83.98,49.55,48.99,47.55,81.03,129.24,83.98],0.105385,0.0253659,0.000952381,-0.351475,-0.605362,-0.368313,37540500000,-37.5027,6.60013,246.883,null],[309,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0446312,0.0252373,69.55,0.020094,["2026-10-21","2026-10-22","2026-10-23",69.55,62.47,59.38,43.63,83,68.77,79.08,65.77,58.68,43.18,83,68.36,79,66.03,59.14,43.01,83,68.03,79,1,1,0.994171,0.982211,0.977934,0.91791,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994171,0.982211,0.977933,0.91791],0.113334,0.17127,0.603433,-0.146872,0.034162,-0.0418569,31328400000,14.1058,1.44695,2.16532,0.0189792],[310,"UAL","United Airlines Holdings Inc.","Industrials",0.0441533,0.0607009,101.67,0.03989,["2026-10-21","2026-10-22","2026-10-23",101.67,98.96,114.39,117.7,111.82,100.11,46.72,101.31,115.21,117.26,111.82,96.27,46.73,96.1,110.72,115.35,111.82,95.68,46.73],0.0273848,-0.111199,-0.136194,-0.0907709,0.0155829,1.17616,33031600000,9.23579,0.503973,1.86079,null],[311,"ACGL","Arch Capital Group Ltd.","Financials",0.0440714,0.0442906,100.28,-0.009971,["2026-10-21","2026-10-22","2026-10-23",100.28,97.6,95.78,100.55,95.92,87.7,42.91,99.31,94.95,98.63,95.92,87.88,43.21,101.27,95.16,100.1,95.92,87.46,43.21,1,1,1,1,1,0.9509,1,1,1,1,1,0.950898,1,1,1,1,1,0.950898],0.027459,0.0469827,-0.00268523,0.0454545,0.143444,1.45766,34218500000,7.29221,1.77907,1.42385,null],[312,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.0434965,0.0425144,78.5,0.019481,["2026-10-21","2026-10-22","2026-10-23",78.5,75.61,72.85,72.05,null,null,null,76.51,75.67,72.44,null,null,null,76.02,73.78,77.47,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],0.0382225,0.0775566,0.0939583,null,null,null,32166500000,24.2705,2.88312,4.3183,null],[313,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0434823,0.0402862,285.64,-0.050273,["2026-10-21","2026-10-22","2026-10-23",285.64,274.69,281.02,264.94,283.31,226.14,162.75,291.87,280.7,261.08,283.31,226.39,161.67,288.95,259.04,257.61,283.31,215.65,161.67,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.99263,0.986326,1,1,0.998561,0.994288,0.992631,0.986326],0.0398631,0.0164401,0.0796856,0.0140163,0.272488,0.779416,34282300000,16.8304,2.18259,28.343,0.00672175],[314,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.0432895,0.0490937,114.72,0.014682,["2026-10-21","2026-10-22","2026-10-23",114.72,110.86,116.89,125.56,82.95,104.41,45.75,112.68,118.13,124.51,82.95,103.95,46,112.51,115.09,124.55,82.95,103.93,46,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],0.0348187,-0.0185645,-0.0792341,0.414717,0.135714,2.03021,34152500000,224.273,4.51526,-26.6578,0.0301255],[315,"MTB","M&T Bank Corporation","Financials",0.0429633,0.0479128,219.51,0.005313,["2026-10-21","2026-10-22","2026-10-23",219.51,216.05,226.96,248.66,201.48,181.7,159.76,218.65,223.42,250.73,201.48,182.12,159.88,215.28,219.58,245.97,201.48,181.09,159.88,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558],0.0160148,-0.0328252,-0.111531,0.11187,0.242707,0.607847,31700800000,10.4524,3.18264,1.13441,0.0273336],[316,"HBAN","Huntington Bancshares Incorporated","Financials",0.0425549,0.0494207,15.72,0.011583,["2026-10-21","2026-10-22","2026-10-23",15.72,15.1,16.04,18.17,17.35,15.94,16.49,15.35,15.69,18.27,17.35,15.87,16.68,15.27,15.38,17.4,17.35,15.86,16.68,1,1,0.990204,0.971458,0.962974,0.80171,1,1,0.990203,0.971458,0.962974,0.801709,1,1,0.990201,0.971458,0.962976,0.801709],0.0410596,-0.0199501,-0.126279,-0.0673278,0.0241172,0.18909,31760900000,13.2574,3.27138,0.974474,0.0394402],[317,"FLEX","Flex Ltd.","Technology",0.0423652,0.0816479,86.25,-0.014173,["2026-10-21","2026-10-22","2026-10-23",86.25,100.35,111.61,127.39,60.42,62.32,14.2879,98.5,114.45,127,60.42,61.33,14.0693,90.46,112.3,127.94,60.42,63.89,14.0693],-0.140508,-0.22722,-0.322945,0.427507,0.383986,5.03658,31861000000,32.7413,1.08851,5.79224,null],[318,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0422134,0.0400425,69.01,-0.017371,["2026-10-21","2026-10-22","2026-10-23",69.01,68.47,64.81,62.04,82.02,76.1,null,70.35,66.27,61.41,82.02,76.14,null,69.57,66.09,61.99,82.02,77.26,null,1,1,0.999436,0.998553,0.9981,null,1,1,0.999435,0.998553,0.998101,null,1,1,0.999435,0.998553,0.9981,null],0.00788667,0.0648048,0.112975,-0.157401,-0.0914406,null,31170900000,15.6998,1.46537,2.83955,0.0023185],[319,"AXON","Axon Enterprise Inc.","Industrials",0.0421271,0.059028,402.6,0.025367,["2026-10-21","2026-10-22","2026-10-23",402.6,408.42,452.06,511.17,567.93,707.04,184.6,417.19,459.32,491.49,567.93,701.09,182.65,390.29,450.61,491.9,567.93,716.39,182.65],-0.01425,-0.10941,-0.212395,-0.29111,-0.430584,1.18093,32706183279,164.078,10.1583,8.89922,null],[320,"EME","EMCOR Group Inc.","Industrials",0.0416549,0.0507097,699.17,-0.004712,["2026-10-21","2026-10-22","2026-10-23",699.17,745.35,757.71,760.27,611.79,689.95,120.67,732.53,756.5,755.15,611.79,662.93,121.13,721.66,751.8,769.07,611.79,696.28,121.13,0.999463,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997854,0.984618],-0.0614535,-0.0767633,-0.0798721,0.145285,0.0155426,4.88458,30840300000,21.4172,1.65733,7.5566,0.00228843],[321,"RKLB","Rocket Lab Corporation","Industrials",0.0416427,0.0808922,53.67,0.05442,["2026-10-21","2026-10-22","2026-10-23",53.67,59.18,69.89,69.12,69.76,65.4,12.66,55.25,71.98,69.75,69.76,60.565,13,50.84,70.31,69.99,69.76,63.57,13],-0.0931058,-0.232079,-0.223524,-0.230648,-0.179358,3.23934,32113500000,-194.015,41.7366,9.19247,null],[322,"MLM","Martin Marietta Materials Inc.","Materials",0.0413486,0.0477789,509.02,0.002837,["2026-10-21","2026-10-22","2026-10-23",509.02,471.1,499.67,547.33,622.66,632.03,381.69,491.23,499.34,550.66,622.66,622.5,381.33,500.84,490.45,546.87,622.66,619.35,381.33,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.99838,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],0.0804925,0.0187124,-0.0684862,-0.179004,-0.190097,0.375169,30574700000,12.4459,4.57161,2.64849,0.00660092],[323,"IR","Ingersoll Rand Inc.","Industrials",0.0413078,0.0441216,79.06,0.00598,["2026-10-21","2026-10-22","2026-10-23",79.06,77.94,72.31,80.9,79.22,79.56,54.11,77.87,73.85,83.54,79.22,78.13,54.2,77.78,76.22,84.31,79.22,80.36,54.2,1,1,0.999764,0.999265,0.999008,0.994191,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999008,0.99419],0.01437,0.0933481,-0.0225134,-0.00128564,-0.00529782,0.469635,30675200000,31.9955,3.86378,3.01523,0.00101189],[324,"DXCM","DexCom Inc.","Healthcare",0.0408304,0.0357358,80.26,-0.063914,["2026-10-21","2026-10-22","2026-10-23",80.26,83.47,89.17,74.75,66.37,69.75,142.025,87.71,89.53,71.43,66.37,70.7,141.6425,86.04,87.73,70.48,66.37,71.06,141.6425],-0.0384569,-0.0999215,0.0737124,0.209281,0.150681,-0.434888,30287000000,30.2923,6.09418,11.5523,null],[325,"ON","ON Semiconductor Corporation","Technology",0.0405946,0.0509481,76.94,0.017456,["2026-10-21","2026-10-22","2026-10-23",76.94,73.36,71.72,91.06,54.15,55.08,46.32,73.7,73.6,92.33,54.15,51.93,45.97,72.02,74.1,90.13,54.15,51.78,45.97],0.0488004,0.072783,-0.155063,0.420868,0.396877,0.661054,29953600000,47.5304,4.83295,4.14945,null],[326,"CRDO","Credo Technology Group Holding Ltd","Technology",0.0405683,0.0620768,182.28,0.062795,["2026-10-21","2026-10-22","2026-10-23",182.28,179.225,187.27,223.87,143.89,144.17,null,178.5,192.56,228.27,143.89,137.2,null,169.7,193.87,236.5,143.89,150.97,null],0.0170456,-0.026646,-0.185777,0.266801,0.264341,null,34259900000,63.6405,21.5318,12.5557,null],[327,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0403126,0.0339403,317.62,-0.003451,["2026-10-21","2026-10-22","2026-10-23",317.62,297.09,306.82,288.82,328.6,330.42,246.87,310.36,301.73,286.51,328.6,333.78,247.76,315.49,298.99,288.37,328.6,331.38,247.76,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0691036,0.0386554,0.103387,-0.0234221,-0.0261151,0.375562,29498000000,18.8486,2.97599,3.83689,0.0120899],[328,"ZTS","Zoetis Inc.","Healthcare",0.0403111,0.0372941,79.62,-0.005247,["2026-10-21","2026-10-22","2026-10-23",79.62,75.29,71.33,75.35,125.82,146.09,208.62,78.42,72.86,74.19,125.82,147.11,208.51,79.38,71.61,74.57,125.82,146.39,208.51,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536],0.057511,0.11622,0.0566689,-0.357275,-0.444526,-0.59629,32900900000,12.572,3.45576,10.4474,0.0266265],[329,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0402967,0.0552708,225.1,-0.024316,["2026-10-21","2026-10-22","2026-10-23",225.1,224.47,244.32,271.37,397.65,474,204.33,234.03,251.65,266.99,397.65,464.9,198.61,231.83,246.51,268.74,397.65,464,198.61],0.00280661,-0.0786673,-0.170505,-0.433924,-0.525105,0.101649,30120400000,41.0675,6.26684,22.2337,null],[330,"JBL","Jabil Inc.","Technology",0.0400813,0.0559245,280.99,0.013746,["2026-10-21","2026-10-22","2026-10-23",280.99,293.91,303.67,318.93,228.02,201.12,62.63,287.14,308.98,318.29,228.02,198.75,61.62,278.25,308.75,322.04,228.02,206.57,61.62,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156],-0.043959,-0.0746863,-0.11877,0.233237,0.398737,3.55411,29444100000,34.1737,0.87698,22.2659,0.00113883],[331,"MDB","MongoDB Inc.","Technology",0.0400655,0.0353243,390.75,0.067098,["2026-10-21","2026-10-22","2026-10-23",390.75,356.29,407.3,307.65,419.69,325.76,509.43,366.49,427.69,304.97,419.69,325.1,504.89,337.57,428.36,299.14,419.69,330.01,504.89],0.096719,-0.0406334,0.270112,-0.0689557,0.199503,-0.232966,31477400000,534.448,11.3115,10.5629,null],[332,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0396824,0.0377434,253.32,-0.002638,["2026-10-21","2026-10-22","2026-10-23",253.32,242.48,227.16,221.13,178.59,190.91,94.31,252.03,232.69,222.34,178.59,187.99,94.79,250.16,227.83,218.6,178.59,188.03,94.79,0.996984,0.996985,0.996985,0.986613,0.986613,0.859554,0.996984,0.996984,0.996984,0.986613,0.986613,0.859554,1,0.996985,0.996984,0.986613,0.986613,0.859554],0.0478651,0.118533,0.149035,0.437691,0.344912,2.12492,29835800000,25.3212,3.72958,13.9454,0.0120006],[333,"EXR","Extra Space Storage Inc","Real Estate",0.0393332,0.0421989,139.87,-0.008366,["2026-10-21","2026-10-22","2026-10-23",139.87,134.08,137.46,145.55,130.22,150.55,185.12,137.69,134.99,145.05,130.22,152.09,185.93,139.61,133.84,145.42,130.22,150.81,185.93,1,1,0.988379,0.966543,0.954899,0.814981,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988378,0.966543,0.954899,0.81498],0.0431832,0.0175324,-0.0277256,0.111286,-0.0270593,-0.072906,29550300000,30.8619,8.57804,2.22968,0.0463287],[334,"TDY","Teledyne Technologies Incorporated","Technology",0.0392387,0.0424962,630.1,-0.003337,["2026-10-21","2026-10-22","2026-10-23",630.1,608.9,609.08,647.48,510.73,573.75,444.28,619.91,612.74,650.5,510.73,543.73,446.16,618.6,621.05,651.22,510.73,536.69,446.16],0.0348169,0.0345111,-0.0268425,0.233724,0.0982135,0.41825,29208700000,29.9676,4.58277,2.6755,null],[335,"NTRS","Northern Trust Corporation","Financials",0.0391631,0.0420212,166.91,0.008885,["2026-10-21","2026-10-22","2026-10-23",166.91,162.64,178.95,185.06,136.59,128.52,125.23,165.44,173.4,178.66,136.59,125.48,125.32,165.54,173.99,177.95,136.59,124.74,125.32,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995306,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0262543,-0.0672814,-0.0938218,0.240359,0.326207,0.545669,30537100000,13.6239,3.37328,2.27848,0.0210892],[336,"DG","Dollar General Corporation","Consumer Staples",0.0390838,0.0348701,132.12,-0.015426,["2026-10-21","2026-10-22","2026-10-23",132.12,129.94,121.91,123.2,132.77,105.51,218.94,133.89,122.63,120.24,132.77,103.58,220.31,134.36,120.6,115.16,132.77,102.99,220.31,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995056,0.981149,0.981149,0.916838,1,0.995056,0.995056,0.981149,0.981149,0.916838],0.016777,0.0891361,0.077732,0.0142234,0.276262,-0.34181,29147900000,17.1129,0.667998,3.13825,0.0178625],[337,"AEE","Ameren Corporation","Utilities",0.0390021,0.0430148,106.48,0.002353,["2026-10-21","2026-10-22","2026-10-23",106.48,104.58,101.83,109.94,99.86,104.92,84.49,103.76,101.66,112.01,99.86,105.38,85.28,106.08,99.74,113.27,99.86,104.33,85.28,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972351,0.862956,1,1,0.992956,0.979353,0.972352,0.862956],0.0181679,0.0456643,-0.024601,0.0887727,0.0437254,0.460406,29478300000,18.7982,3.36901,2.15354,0.0281743],[338,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0386469,0.0415087,174.34,-0.002575,["2026-10-21","2026-10-22","2026-10-23",174.34,168.84,169.18,177.83,142.5,157.24,100.57,172.51,169.84,177.92,142.5,156.15,100.75,170.51,169.03,176.06,142.5,153.33,100.75],0.0325752,0.0305001,-0.0196255,0.223439,0.108751,0.733519,41080400000,304.986,1.56367,498.987,null],[339,"HEI","Heico Corporation","Industrials",0.0385754,0.0472408,298.31,-0.022607,["2026-10-21","2026-10-22","2026-10-23",298.31,298.58,303.03,340.4,323.59,315.14,140.39,308.64,307.77,335.24,323.59,311.98,140.54,309.87,310.57,340.54,323.59,317.56,140.54,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871],-0.00090428,-0.015576,-0.123649,-0.077451,-0.0527143,1.13582,41691000000,49.1585,8.05,8.42269,0.000871577],[340,"HPQ","HP Inc.","Technology",0.0382632,0.0275786,31.32,0.003525,["2026-10-21","2026-10-22","2026-10-23",31.32,30.46,32.95,24.81,22.28,28.16,30.57,30.85,32.04,25.1,22.28,27.66,30.47,30.01,32.16,24.51,22.28,27.83,30.47,1,1,0.990375,0.962841,0.951509,0.828273,1,1,0.990375,0.962841,0.951508,0.828274,1,1,0.990375,0.962841,0.951509,0.828274],0.0282337,-0.0494689,0.274663,0.459997,0.168897,0.236952,28244100000,11.5235,0.477403,-307.001,0.0383142],[341,"WST","West Pharmaceutical Services Inc.","Healthcare",0.0375281,0.0348747,393.48,0.012089,["2026-10-21","2026-10-22","2026-10-23",393.48,374.65,361.78,359.24,275.14,279.39,422.23,383.02,371.09,358.41,275.14,277,421.19,384.02,375.87,355.48,275.14,307.25,421.19,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0502602,0.0876223,0.096028,0.433432,0.412748,-0.0557696,27691500000,49.0276,8.32502,9.26215,0.00223645],[342,"FTI","TechnipFMC plc Ordinary Share","Energy",0.0374142,0.0363449,70,0.015523,["2026-10-21","2026-10-22","2026-10-23",70,69.5,71.31,74.62,44.56,36.47,7.43,68.23,70.82,75.1,44.56,37.51,7.71,69.67,71.24,76.02,44.56,40.92,7.71,1,1,0.999374,0.997911,0.996743,0.979435,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999374,0.997911,0.996742,0.979442],0.00719424,-0.0183705,-0.0613261,0.574204,0.925658,8.61908,27451507160,23.3527,2.63466,8.39094,0.00285714],[343,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0373244,0.0377785,72.35,0.003885,["2026-10-21","2026-10-22","2026-10-23",72.35,69.11,66.64,71.95,87.35,92.7,85.35,70.4,68.08,70.41,87.35,91.42,85.63,71.33,68.32,70.77,87.35,92.97,85.63,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295],0.0468818,0.0856843,0.0116546,-0.157799,-0.202707,-0.0788975,27541400000,18.1684,1.84718,-4.79181,0.0243262],[344,"ATO","Atmos Energy Corporation","Utilities",0.0370228,0.0395354,166.95,-0.001077,["2026-10-21","2026-10-22","2026-10-23",166.95,163.94,158.27,175.05,167.63,177.04,93.45,163.95,157.34,178.47,167.63,177.1,94.04,167.34,156.24,178.04,167.63,175.75,94.04,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994006,0.982955,0.977343,0.883674],0.0183604,0.054843,-0.0405223,0.0132137,-0.0351318,1.02169,28212600000,20.1132,5.73147,1.8487,0.0239593],[345,"DOV","Dover Corporation","Industrials",0.0359853,0.0415286,199.84,0.013696,["2026-10-21","2026-10-22","2026-10-23",199.84,193.33,186.09,211.42,195.24,173.04,169.59,194.09,186.54,214.53,195.24,167.61,169.21,195.8,189.03,197.8,195.24,181.22,169.21,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.033673,0.073889,-0.0522676,0.031151,0.1667,0.253159,26580300000,22.7944,3.09917,3.48091,0.0105084],[346,"CINF","Cincinnati Financial Corporation","Financials",0.0359298,0.039648,173.63,0.009066,["2026-10-21","2026-10-22","2026-10-23",173.63,166.67,166.85,180.51,163.32,156.29,119.78,167.22,165.83,179.23,163.32,155.47,122.19,171.25,162.57,179.38,163.32,155.72,122.19,1,0.994331,0.994332,0.983109,0.977996,0.883179,1,0.994332,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0417592,0.0465683,-0.0326312,0.0813934,0.135943,0.641314,26648400000,8.00974,1.90973,1.59849,0.0216552],[347,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0356631,0.0270134,606.99,0.006784,["2026-10-21","2026-10-22","2026-10-23",606.99,592.42,557.86,489.47,605.01,525.92,371.88,609.24,553.86,483.52,605.01,519.33,371.45,592.94,543.81,477.96,605.01,524.48,371.45],0.024594,0.0880687,0.240096,0.00327267,0.154149,0.63222,25953400000,21.4486,2.00327,9.81691,null],[348,"RJF","Raymond James Financial Inc.","Financials",0.0355848,0.0356296,155.69,0.002705,["2026-10-21","2026-10-22","2026-10-23",155.69,157.25,165.19,167.93,160.59,165.75,101.73,157.37,159.39,168.01,160.59,166.04,102.53,156.78,158.23,166.14,160.59,165.08,102.53,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930178,1,0.996583,0.996583,0.986012,0.986012,0.930178],-0.00992051,-0.054278,-0.0697087,-0.0167589,-0.0473674,0.6453,29948800000,12.9878,1.96405,2.35843,0.0138737],[349,"LH","Labcorp Holdings Inc.","Healthcare",0.0355377,0.0315777,323.75,0.001919,["2026-10-21","2026-10-22","2026-10-23",323.75,317.34,320.99,279.4,250.88,284.13,240.3866,325.07,311.54,281.46,250.88,282.84,242.3969,317.95,303.98,291.02,250.88,284,242.3969,1,1,0.99786,0.992635,0.989986,0.948249,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989986,0.948249],0.0201992,0.0085984,0.161218,0.300032,0.150969,0.42029,26256125000,26.1943,1.82984,3.05044,0.00889575],[350,null,"AvalonBay Communities Inc",null,0.0351962,0.0351962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"DGX","Quest Diagnostics Incorporated","Healthcare",0.0351927,0.0322637,238.93,0.007633,["2026-10-21","2026-10-22","2026-10-23",238.93,233.43,244.88,206.84,173.53,184.64,145.36,239.15,234.76,209.83,173.53,181.17,146.49,235,233,227.9,173.53,183.23,146.49,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0235617,-0.0206712,0.159437,0.400037,0.315794,0.810363,26371500000,24.8205,2.28022,3.5071,0.0143975],[352,"CFG","Citizens Financial Group Inc.","Financials",0.0349296,0.0386935,64.88,0.010277,["2026-10-21","2026-10-22","2026-10-23",64.88,62.57,67.36,72,58.41,50.83,49.46,63.43,65.49,72.44,58.41,50.62,50.28,63.36,64.61,71.8,58.41,50.96,50.28,1,1,0.993549,0.979574,0.970795,0.81442,1,1,0.993549,0.979574,0.970796,0.814419,1,1,0.993549,0.979574,0.970795,0.814419],0.0369187,-0.0368171,-0.0930381,0.13393,0.314811,0.610676,27326000000,12.8522,3.13131,1.04357,0.02836],[353,"AWK","American Water Works Company Inc.","Utilities",0.0349278,0.0353127,134.76,-0.007585,["2026-10-21","2026-10-22","2026-10-23",134.76,131.71,133.97,131.53,130.5,144.16,173.55,133.04,133.82,133.83,130.5,143.73,175.81,134.94,133.06,134.41,130.5,142.58,175.81,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993393,0.979694,0.973443,0.897776],0.0231569,0.00589684,0.0313724,0.0540472,-0.0397027,-0.135095,26780700000,23.7486,5.06973,2.29648,0.0265657],[354,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0348084,0.0395479,40.32,0.001988,["2026-10-21","2026-10-22","2026-10-23",40.32,39.68,37.99,42.72,38.34,40.03,26.51,39.8,37.85,43.68,38.34,40.05,26.54,40.55,37.16,44.23,38.34,39.6,26.54,1,1,0.994059,0.983224,0.977762,0.88143,1,1,0.994059,0.983224,0.977763,0.881428,1,1,0.994058,0.983224,0.977763,0.881428],0.016129,0.0613319,-0.050539,0.0695866,0.0301531,0.725532,40320000000,36.0967,4.21669,3.44027,0.0238095],[355,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0345901,0.0293056,197.01,-0.007056,["2026-10-21","2026-10-22","2026-10-23",197.01,196.38,192.15,178.58,149.01,121.03,120.18,198.64,187.51,177.45,149.01,118.61,123.03,195.91,188.03,176.18,149.01,118.47,123.03,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989659,0.943928,1,1,1,0.994873,0.989658,0.943928],0.00320807,0.0252927,0.103203,0.32894,0.644789,0.73667,25609500000,27.8713,2.12763,12.0867,0.00822293],[356,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0344666,0.0268587,103.66,-0.023181,["2026-10-21","2026-10-22","2026-10-23",103.66,101.59,96.34,82.37,104.72,98.54,317.77,107.19,100.29,82.63,104.72,98.63,327.64,104.54,98.83,79.92,104.72,99.49,327.64,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.020376,0.0759809,0.262742,0.000208927,0.0669233,-0.64766,37504000000,206.076,2.49225,9.8544,0.0135057],[357,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.034446,0.0403905,695.19,0.015602,["2026-10-21","2026-10-22","2026-10-23",695.19,653.61,585.34,858.26,552.71,548.13,190.98,673.63,584.83,856.74,552.71,545.15,191.89,689.22,597.31,875.25,552.71,532.87,191.89,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0636159,0.187669,-0.189394,0.260776,0.27271,2.74298,25694300000,33.2473,1.37605,6.27614,0.00373998],[358,"LPLA","LPL Financial Holdings Inc.","Financials",0.0344196,0.0309748,321.03,-0.002641,["2026-10-21","2026-10-22","2026-10-23",321.03,323.46,332.26,328.23,357.17,338.18,173.33,327.56,307.5,327.38,357.17,339.18,174.9,320.96,302.47,323.32,357.17,338.29,174.9,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.00751252,-0.0337988,-0.0211528,-0.0986479,-0.0472752,0.894936,25278600000,25.1144,1.28952,4.3925,0.00373797],[359,"CPAY","Corpay Inc.","Technology",0.0343884,0.0284592,407.56,-0.001959,["2026-10-21","2026-10-22","2026-10-23",407.56,393.02,397.22,366.15,300.93,287.44,null,406.2,392.95,359,300.93,283.06,null,399.84,395.16,364.8,300.93,284.45,null],0.0369956,0.0260309,0.113096,0.354335,0.417896,null,26760200000,23.4529,5.32914,7.55388,null],[360,"FFIV","F5 Inc.","Technology",0.0343305,0.0322645,458.59,0.004116,["2026-10-21","2026-10-22","2026-10-23",458.59,457.26,450.1,408.74,255.26,299.21,209.67,456.58,453.33,400.61,255.26,297.84,208.25,442.03,455.99,388.08,255.26,301.86,208.25],0.00290863,0.0188625,0.12196,0.79656,0.532669,1.1872,25968700000,35.7257,7.84299,6.73156,null],[361,null,"Equity Residential",null,0.0341231,0.0341231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"HAL","Halliburton Company","Energy",0.0341089,0.0350964,33.99,0.011908,["2026-10-21","2026-10-22","2026-10-23",33.99,32.83,33.39,33.19,28.26,25.24,25.35,32.89,32.85,33.03,28.26,26.31,25.89,33.5,33.01,32.71,28.26,27.22,25.89,1,1,0.995381,0.986384,0.980155,0.907018,1,1,0.99538,0.986384,0.980152,0.907018,1,1,0.995381,0.986384,0.980154,0.907018],0.0353335,0.0179695,0.0288559,0.219363,0.373938,0.478282,28318100000,17.6715,1.26535,2.57128,0.0200059],[363,"XYL","Xylem Inc. Common Stock New","Industrials",0.0338413,0.0386398,106.35,0.012664,["2026-10-21","2026-10-22","2026-10-23",106.35,102.74,107.24,117,136.18,147.19,128.07,103.37,107.85,116.14,136.18,145.99,128.76,104.05,108.64,116.87,136.18,147.69,128.76,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912],0.0351372,-0.00829914,-0.0875666,-0.210334,-0.267336,-0.116507,24831300000,24.3854,2.72018,2.38214,0.016173],[364,"Q","Qnity Electronics Inc.","Technology",0.0337304,0.0470144,120.17,0.015207,["2026-10-21","2026-10-22","2026-10-23",120.17,121.62,121.82,138.78,81.65,null,null,119.61,124.86,138.74,81.65,null,null,115.37,124.5,138.66,81.65,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null],-0.0119224,-0.0135446,-0.133521,0.474437,null,null,25140600000,42.9252,4.82806,3.46429,0.00266289],[365,"VRSN","VeriSign Inc.","Technology",0.0337259,0.028327,307.25,0.002349,["2026-10-21","2026-10-22","2026-10-23",307.25,301.41,308.18,266.15,242.95,266.46,216.08,304.09,299.42,262.59,242.95,251.94,218.75,302.34,293.28,261.58,242.95,250.58,218.75,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0193756,-0.00301772,0.157813,0.276481,0.167449,0.447736,27744675000,32.635,16.242,-12.3063,0.0105452],[366,"VRSK","Verisk Analytics Inc.","Industrials",0.0336842,0.0323455,192.34,0.007702,["2026-10-21","2026-10-22","2026-10-23",192.34,180.58,172.02,195.25,223.69,237.03,213.14,187.33,171.94,192.28,223.69,237.47,213.96,190.9,171.8,193.17,223.69,234.79,213.96,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997327,0.992102,0.990046,0.965494],0.0651235,0.118126,-0.0122638,-0.133304,-0.180383,-0.0653379,25034200000,28.2669,7.9816,-21.0516,0.0103983],[367,"ZM","Zoom Communications Inc.","Technology",0.0335181,0.0298381,99.44,0.020316,["2026-10-21","2026-10-22","2026-10-23",99.44,94.47,90.9,89.77,86.29,83.61,274.78,98.51,90.95,85.81,86.29,82.01,277.58,94.19,91.9,84.11,86.29,82.79,277.58],0.0526093,0.0939494,0.10772,0.152393,0.189331,-0.63811,29015000000,8.91466,5.81166,2.56713,null],[368,"VLTO","Veralto Corp Common Stock","Industrials",0.033328,0.0299479,101.31,-0.000493,["2026-10-21","2026-10-22","2026-10-23",101.31,100.66,95.18,90.18,99.78,103.79,null,100.96,95.79,91.15,99.78,103.8,null,101.04,95.88,91.5,99.78,104.87,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null],0.00645738,0.0658378,0.124933,0.0197421,-0.0183984,null,24698700000,24.9962,4.33572,7.97425,0.00513276],[369,"SYF","Synchrony Financial","Financials",0.0333075,0.0352284,74.11,0.010224,["2026-10-21","2026-10-22","2026-10-23",74.11,71.72,75,72.21,83.43,74,49.09,74.04,72.67,72.81,83.43,73.01,49.19,73.68,70.67,71.77,83.43,73.24,49.19,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983613,0.894781,1,1,0.9957,0.987657,0.983614,0.894781],0.033324,-0.0118667,0.0307443,-0.100609,0.0181702,0.687202,24113200000,6.85609,1.25317,1.42746,0.0183511],[370,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0332602,0.0315689,105,-0.00906,["2026-10-21","2026-10-22","2026-10-23",105,102.63,95.49,95.75,83.85,87.99,83.8,103.08,96.12,97.13,83.85,88.12,84.68,104.53,96.02,96.19,83.85,86.71,84.68,1,1,0.99696,0.990655,0.987214,0.942088,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942088],0.0230927,0.0995916,0.0999496,0.264049,0.208773,0.330007,24906410235,33.4436,3.99878,5.72905,0.0117333],[371,"FE","FirstEnergy Corp.","Utilities",0.0332116,0.0358256,45.51,-0.004593,["2026-10-21","2026-10-22","2026-10-23",45.51,45.41,44.97,48.39,44.77,47.08,37.23,45.55,44.73,49.33,44.77,47.29,37.75,46.19,43.65,49.49,44.77,46.52,37.75,1,1,0.990184,0.970793,0.961376,0.81589,1,1,0.990184,0.970793,0.961377,0.815889,1,1,0.990184,0.970793,0.961376,0.815889],0.00220216,0.012008,-0.0501931,0.0471119,0.00548849,0.498243,26333900000,24.2655,1.6637,2.03542,0.0408701],[372,"HSY","The Hershey Company","Consumer Staples",0.0331223,0.0357639,167.81,-0.010438,["2026-10-21","2026-10-22","2026-10-23",167.81,164.25,167.9,170.63,181.98,186.13,180.3,168.68,168.46,172.33,181.98,184.2,182.1,170.83,168.45,172.14,181.98,181.58,182.1,1,1,0.992198,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],0.0216743,-0.000536033,-0.0087936,-0.057321,-0.0712382,0.0556812,33717300000,22.6575,2.77373,7.39464,0.0346106],[373,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0331207,0.0324447,214.52,-0.015918,["2026-10-21","2026-10-22","2026-10-23",214.52,208.52,211.31,193.39,184.02,187.49,145.62,214.31,213.54,193.94,184.02,187.41,145.4,216.35,213.69,194.12,184.02,186.46,145.4,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969212,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425],0.0287742,0.0234595,0.118296,0.202773,0.180512,0.738383,24271500000,20.5329,1.81618,11.7366,0.030207],[374,"ARES","Ares Management Corporation","Financials",0.0330996,0.0322943,117.01,0.006191,["2026-10-21","2026-10-22","2026-10-23",117.01,112.49,126.67,120.78,161.63,150.11,81.02,114.03,124.72,119.57,161.63,150.1,81.67,112.27,121.48,121.28,161.63,148.43,81.67,1,1,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.0401813,-0.0762612,-0.0209761,-0.250982,-0.188263,0.695954,38645700000,60.7351,6.45485,9.74,0.0461499],[375,"ATI","ATI Inc.","Industrials",0.0330546,0.0369809,180.69,-0.013,["2026-10-21","2026-10-22","2026-10-23",180.69,187.84,189.16,197.21,114.76,84.32,16.32,189.31,186.56,195.59,114.76,82.16,15.97,185.59,184.18,199.84,114.76,89.55,15.97],-0.0380643,-0.0447769,-0.0837686,0.574503,1.14291,10.0717,24604600000,51.7042,5.21736,13.1086,null],[376,"PPG","PPG Industries Inc.","Materials",0.0329239,0.0371824,110.17,0.014363,["2026-10-21","2026-10-22","2026-10-23",110.17,104.87,104.93,115.71,102.46,104.38,165,107.81,107.77,117.39,102.46,102.16,161.72,107.39,107.2,113.75,102.46,103.5,161.72,1,1,0.993819,0.981739,0.974497,0.899164,1,1,0.993819,0.981739,0.974497,0.899163,1,1,0.993819,0.981739,0.974498,0.899163],0.0505388,0.0499381,-0.0419567,0.0952492,0.0830925,-0.257425,24490791000,15.5795,1.49144,2.90075,0.0268676],[377,"HUBB","Hubbell Inc","Industrials",0.0327655,0.0380194,460.76,0.003135,["2026-10-21","2026-10-22","2026-10-23",460.76,473.37,457.49,479.93,444.11,435.29,190.81,464.71,458.83,476.84,444.11,422.63,192.07,461.1,463.7,488.38,444.11,433.27,192.07,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0266388,0.0071477,-0.0369685,0.046669,0.0714277,1.60687,24343100000,26.9933,3.91176,6.22338,0.0123275],[378,"PPL","PPL Corporation","Utilities",0.0327535,0.0357108,34.58,-0.000867,["2026-10-21","2026-10-22","2026-10-23",34.58,34.75,33.05,35.41,35.02,37.52,29.01,34.48,32.88,36.1,35.02,37.75,29.13,35.17,32.25,36.24,35.02,37.36,29.13,1,1,0.991751,0.976525,0.968638,0.840948,1,1,0.991751,0.976525,0.968638,0.840947,1,1,0.991752,0.976525,0.968638,0.840947],-0.00489209,0.0462935,-0.0153171,0.011173,-0.0485178,0.417451,26023000000,20.5642,2.73843,1.73043,0.032967],[379,"ES","Eversource Energy (D/B/A)","Utilities",0.0326548,0.037372,65.6,0.002445,["2026-10-21","2026-10-22","2026-10-23",65.6,66.67,66.89,73.05,67.33,73.21,86.09,65.99,66.38,74.46,67.33,73.12,86.5,66.85,64.91,74.62,67.33,73.89,86.5,1,1,0.988364,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635],-0.0160492,-0.0192854,-0.0914126,0.00802406,-0.0625399,-0.0657668,24709900000,16.958,1.76493,1.51198,0.0480488],[380,"ZS","Zscaler Inc.","Technology",0.0325836,0.0203911,231.33,0.078411,["2026-10-21","2026-10-22","2026-10-23",231.33,220.79,207.13,148.72,224.92,310.37,305.69,220.43,210.18,142.26,224.92,307.92,307.87,207.38,214.45,139.7,224.92,318.77,307.87],0.0477377,0.116835,0.555473,0.028499,-0.254664,-0.243253,37719400000,-596.999,11.2506,14.5166,null],[381,"CPRT","Copart Inc. (DE)","Industrials",0.0322735,0.0336108,27.585,-0.008803,["2026-10-21","2026-10-22","2026-10-23",27.585,26.27,28.91,27.17,39.15,45.76,37.96,27.75,28.8,27.17,39.15,44.93,38.0675,27.87,28.87,27.2,39.15,44.67,38.0675],0.0500571,-0.0458319,0.0152742,-0.295402,-0.397181,-0.273314,25552800000,17.2158,5.47614,2.80884,null],[382,"UTHR","United Therapeutics Corporation","Healthcare",0.0320706,0.0316283,563.49,0.01735,["2026-10-21","2026-10-22","2026-10-23",563.49,540.03,493.1,535.83,487.25,422.53,190.66,541.51,497.59,527.07,487.25,421.64,191.01,533.12,489.42,529.53,487.25,426.21,191.01],0.043442,0.14275,0.0516208,0.15647,0.333609,1.95547,24168500000,18.4195,7.65452,3.77266,null],[383,"RF","Regions Financial Corporation","Financials",0.0319354,0.035428,28.05,0.007181,["2026-10-21","2026-10-22","2026-10-23",28.05,26.89,28.55,30.82,27.1,24.36,23.28,27.31,27.91,30.86,27.1,24.11,24.09,27.45,27.39,30.66,27.1,24.1,24.09,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961141,0.813088],0.0431387,-0.0175131,-0.0806473,0.0656886,0.198032,0.481878,23896600000,10.7064,3.13727,1.2684,0.0427807],[384,"CRWV","CoreWeave Inc.","Technology",0.0319092,0.0520685,61.82,-0.00499,["2026-10-21","2026-10-22","2026-10-23",61.82,65.78,85.43,79.58,71.61,125.06,null,69.69,86.76,82.64,71.61,121.53,null,61.39,86.9,81.1,71.61,123.34,null],-0.0602007,-0.276367,-0.223172,-0.136713,-0.505677,null,34096000000,-17.686,4.49247,6.78662,null],[385,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.0316719,0.0377032,146.13,0.045429,["2026-10-21","2026-10-22","2026-10-23",146.13,152.72,159.44,160.68,101.97,99.65,32.77,145.73,162.65,158.47,101.97,96.93,33.23,142.03,162.85,158.78,101.97,100.62,33.23,1,1,0.998677,0.995331,0.995332,0.939381,1,1,0.998677,0.995331,0.995332,0.93938,1,1,0.998677,0.995331,0.995331,0.93938],-0.0431509,-0.0834797,-0.0893479,0.439791,0.47331,3.74702,23652300000,39.5298,4.89257,5.9321,0.00574831],[386,"PFG","Principal Financial Group Inc","Financials",0.0312258,0.0320114,108.44,0.004632,["2026-10-21","2026-10-22","2026-10-23",108.44,107.26,116.47,109.57,88.21,79.39,69.01,108.96,113.59,108.25,88.21,79.14,69.44,108.81,113.92,107.32,88.21,79.44,69.44,1,1,0.992453,0.975821,0.966678,0.83805,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.83805],0.0110013,-0.0689448,-0.00278708,0.2598,0.412999,0.875027,23217500000,14.8931,1.47933,1.91186,0.0309849],[387,"THC","Tenet Healthcare Corporation","Healthcare",0.0310839,0.0221612,269.13,-0.011714,["2026-10-21","2026-10-22","2026-10-23",269.13,271.6,260.97,196.49,198.72,202.35,70.45,275.13,262.06,195.35,198.72,205.12,70.63,267.25,256.44,199.02,198.72,206.91,70.63],-0.00909426,0.031268,0.369688,0.354318,0.330022,2.82016,21670078470,15.4005,0.99342,4.65188,null],[388,"FISV","Fiserv Inc.","Consumer Discretionary",0.0310255,0.0323752,48.21,-0.000829,["2026-10-21","2026-10-22","2026-10-23",48.21,46.07,46.47,50.61,67.17,126.07,110.16,47.21,46.1,50.22,67.17,125.25,110.18,47.55,45.95,49.97,67.17,123.96,110.18],0.0464511,0.0374435,-0.0474215,-0.282269,-0.617593,-0.562364,25636500000,9.15261,1.21557,0.952887,null],[389,"TPR","Tapestry Inc.","Consumer Discretionary",0.03097,0.0406674,115.16,-0.020332,["2026-10-21","2026-10-22","2026-10-23",115.16,115.03,113.07,142.16,127.77,117.14,38.75,119.75,112.59,143.73,127.77,115.33,38.62,120.18,110.51,139.13,127.77,114.9,38.62,1,1,0.996223,0.99073,0.987286,0.880521,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052],0.00113014,0.0184841,-0.186856,-0.0902597,-0.00424279,2.37513,22961900000,15.0252,2.86774,33.1657,0.016082],[390,"VICI","VICI Properties Inc.","Real Estate",0.0308879,0.0365582,23.15,-0.009414,["2026-10-21","2026-10-22","2026-10-23",23.15,22.94,24.05,26.58,28.12,31.19,30.12,23.46,23.98,26.58,28.12,31.27,30.18,23.6,23.7,26.32,28.12,31.42,30.18,1,1,0.981249,0.949577,0.934482,0.757394,1,1,0.981249,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934484,0.757392],0.00915432,-0.037422,-0.112401,-0.133027,-0.205736,0.0147853,25489900000,9.21639,6.2207,0.873819,0.0794816],[391,"OMC","Omnicom Group Inc.","Communication Services",0.0307497,0.0285487,80.5,-0.007521,["2026-10-21","2026-10-22","2026-10-23",80.5,78.41,75.59,79.21,80.75,78.71,72.39,80.72,75.34,79.38,80.75,81.23,70.96,80.56,75.49,77.9,80.75,80.33,70.96,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.0266548,0.0649557,0.0267359,0.0280784,0.0651596,0.329466,22084900000,56.6058,0.987318,2.28607,0.0397516],[392,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0306268,0.0303655,125.48,0.004161,["2026-10-21","2026-10-22","2026-10-23",125.48,121.76,112.33,125.74,123.01,98.95,102.45,124.41,115.04,122.15,123.01,100.47,103.15,124.18,113.16,117.65,123.01,100.62,103.15],0.0305519,0.117066,-0.00206776,0.0200797,0.268115,0.224793,23543800000,14.5997,1.1742,6.87297,null],[393,"DTE","DTE Energy Company","Utilities",0.0304782,0.0370316,129.65,0.002552,["2026-10-21","2026-10-22","2026-10-23",129.65,128.31,126.13,145.03,128.98,142.27,115.4,128.33,125.41,148.55,128.98,142.69,116,129.73,122.89,148.13,128.98,141.54,116,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.0104435,0.0279077,-0.0978692,0.030489,-0.0573121,0.325866,26978600000,20.4865,1.63867,2.22082,0.0359429],[394,"KEY","KeyCorp","Financials",0.0304765,0.0343418,21.03,0.010572,["2026-10-21","2026-10-22","2026-10-23",21.03,19.79,20.87,22.95,20.64,17.54,23.78,19.94,20.48,23.11,20.64,17.47,24.04,19.99,20.24,22.72,20.64,17.52,24.04,1,1,0.990514,0.971182,0.96049,0.783856,1,1,0.990515,0.971182,0.960492,0.783856,1,1,0.990515,0.971182,0.960491,0.783856],0.0626579,0.00766651,-0.0748845,0.0491292,0.248294,0.128213,22441700000,11.0629,2.87293,1.13434,0.0389919],[395,"PTC","PTC Inc.","Technology",0.0302175,0.0180407,194.38,0.005327,["2026-10-21","2026-10-22","2026-10-23",194.38,193.64,135.28,120.77,174.21,204.55,127.99,193.15,140,113.11,174.21,203.03,128.11,192.98,140.4,113.05,174.21,204.67,128.11],0.00382152,0.436872,0.609506,0.11578,-0.0497189,0.518712,21091400000,17.2271,7.13709,6.07618,null],[396,"ENTG","Entegris Inc.","Technology",0.0301863,0.0377038,147.69,0.03352,["2026-10-21","2026-10-22","2026-10-23",147.69,153.08,143.14,140.17,84.25,92.67,133.87,146.87,151.11,137.48,84.25,88.81,137.28,138.74,150.93,135.3,84.25,90.75,137.28,1,1,0.999154,0.997634,0.996546,0.980923,1,1,0.999153,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996547,0.980923],-0.0352103,0.0317871,0.0545413,0.757154,0.599243,0.12469,22567032000,73.8642,6.78437,5.42936,0.00270838],[397,"USFD","US Foods Holding Corp.","Consumer Staples",0.0301503,0.0309534,102.15,-0.008252,["2026-10-21","2026-10-22","2026-10-23",102.15,98.45,94.22,94.75,75.32,76.26,36.61,101.47,94.2,96.06,75.32,75.75,36.47,101.96,93.93,95.58,75.32,75.84,36.47],0.0375825,0.0841647,0.0781003,0.356213,0.339496,1.79022,22098200000,30.3457,0.550462,5.16282,null],[398,"IFF","International Flavors & Fragrances Inc.","Materials",0.0300888,0.0264224,91.03,-0.001973,["2026-10-21","2026-10-22","2026-10-23",91.03,89.6,83.6,76.26,67.39,65.01,145.85,90.29,85.79,77.2,67.39,64.82,145.32,90.68,85.71,73.77,67.39,65.77,145.32,1,1,0.995288,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978223,0.875481],0.0159598,0.0888756,0.199331,0.372422,0.43142,-0.287095,23226300000,-64.6901,2.3275,1.66169,0.0175766],[399,"MKL","Markel Group Inc.","Financials",0.0298399,0.0319302,1871.94,-0.006454,["2026-10-21","2026-10-22","2026-10-23",1871.9399,1797.1,1774.64,1962.93,2149.6499,1905.26,1317.57,1824.54,1763.36,1944.6,2149.6499,1886.48,1321.14,1850.13,1741.87,1961.57,2149.6499,1896.18,1321.14],0.0416448,0.054828,-0.0463542,-0.129188,-0.0174885,0.420752,23193300000,10.1578,1.49614,1.22109,null],[400,"TROW","T. Rowe Price Group Inc.","Financials",0.029719,0.033482,103.29,0.011358,["2026-10-21","2026-10-22","2026-10-23",103.29,99.62,104.63,117.61,102.38,104.25,204.62,101.37,104.17,116.01,102.38,102.76,206.79,100.97,104.57,114.95,102.38,102.49,206.79,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797598,1,1,0.987713,0.961679,0.950036,0.797598],0.03684,-0.012807,-0.110833,0.0490907,0.0428988,-0.367112,22033400000,9.91876,2.90247,2.00277,0.0503437],[401,"EXE","Expand Energy Corporation","Energy",0.0296225,0.0299972,92.83,0.001727,["2026-10-21","2026-10-22","2026-10-23",92.83,91.11,87.65,88.58,110.36,106.1,61.43,90.8,87.03,93.17,110.36,104.39,62.07,93.41,87.04,91.73,110.36,104.46,62.07,1,1,0.994028,0.982687,0.977957,0.792017,1,1,0.994028,0.982687,0.977957,0.792017,1,1,0.994028,0.982687,0.977956,0.792017],0.0188783,0.0590987,0.0542754,-0.144024,-0.10535,0.907978,21490500000,7.72761,1.58076,1.10719,0.0247765],[402,"STE","STERIS plc (Ireland)","Healthcare",0.0292168,0.0284057,221.48,-0.016431,["2026-10-21","2026-10-22","2026-10-23",221.48,217.26,206.97,211.75,253.52,242.03,232.28,224.33,208.79,210.57,253.52,242.37,235.31,222.66,209.98,210.64,253.52,241.85,235.31,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0194237,0.0701068,0.0491419,-0.118872,-0.0770423,-0.00141237,21594300000,26.8243,3.57696,2.99669,0.0124616],[403,"DOW","Dow Inc. Common Stock","Materials",0.029214,0.0271175,30.38,-0.010101,["2026-10-21","2026-10-22","2026-10-23",30.38,29.19,28.27,30.47,23.38,21.75,59.26,29.66,28.2,31.25,23.38,21.7,58.4,29.93,28.65,30.9,23.38,24.51,58.4,1,1,0.98853,0.967121,0.952966,0.760665,1,1,0.988528,0.967121,0.952968,0.760664,1,1,0.988528,0.967121,0.952966,0.760664],0.0407674,0.0746374,0.00861509,0.343577,0.46572,-0.326042,21944700000,-8.3759,0.531716,1.38525,0.0460829],[404,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0291931,0.0333574,41.46,0.006555,["2026-10-21","2026-10-22","2026-10-23",41.46,40.75,45.41,43.06,38.67,42.51,null,41.24,46.45,44.51,38.67,42.66,null,41.16,46.49,43.71,38.67,43.02,null,1,1,0.990964,0.971182,0.959257,null,1,1,0.990964,0.971182,0.959255,null,1,1,0.990963,0.971182,0.959256,null],0.0174233,-0.0869852,-0.0283779,0.103963,0.0167243,null,21746700000,43.7665,0.694374,1.20603,0.0436083],[405,"EIX","Edison International","Utilities",0.0290581,0.0393837,57.19,0.011675,["2026-10-21","2026-10-22","2026-10-23",57.19,55.44,54.95,78.17,60.02,58.36,59.3,55.65,55.05,80.38,60.02,58.08,60.45,55.93,53.51,79.64,60.02,57.27,60.45,1,0.983816,0.983816,0.946734,0.946734,0.785793,1,0.983817,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946735,0.785793],0.0315657,0.0578851,-0.256354,0.0064591,0.035087,0.227318,22007500000,5.87599,1.13297,1.25538,0.0614093],[406,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0289174,0.0359377,112.89,-0.014319,["2026-10-21","2026-10-22","2026-10-23",112.89,109.35,118.97,124.26,117.26,123.27,50.1,112.99,122.29,126.75,117.26,120.21,49.72,113.55,118.71,124.67,117.26,120.86,49.72,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139],0.0323731,-0.0511053,-0.0895114,-0.0310499,-0.0763926,1.3616,21161500000,11.1024,1.29007,1.62645,0.00921251],[407,"RS","Reliance Inc.","Materials",0.0288083,0.0262157,421.07,0.009107,["2026-10-21","2026-10-22","2026-10-23",421.07,407.07,384.65,383.42,288.87,278.65,148.36,406.67,386.95,386.21,288.87,274.34,149.29,411.17,384.63,395.37,288.87,273.74,149.29,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454],0.0343921,0.0946835,0.101433,0.472891,0.533807,2.07342,21496886710,24.0951,1.36255,2.90971,0.0118745],[408,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0287489,0.0307361,91.27,-0.013084,["2026-10-21","2026-10-22","2026-10-23",91.27,90.9,96.43,97.915,98.51,97.14,53.8545,90.81,94.62,96.96,98.51,97.78,53.9823,90.81,93.25,96.48,98.51,97.02,53.9823],0.00407041,-0.0535103,-0.067865,-0.0734951,-0.0604282,0.694752,22882200000,41.2427,5.27534,3.00429,null],[409,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0285383,0.0291865,239,0.000335,["2026-10-21","2026-10-22","2026-10-23",239,229.96,238.31,228.21,206.23,208.13,134.75,232.58,238.23,228.19,206.23,208.74,133.99,236,240.98,233.9,206.23,213.26,133.99,1,1,0.99357,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863058],0.0393112,0.00289539,0.0540586,0.181015,0.17741,1.05508,21294493461,30.7819,2.23309,4.5672,0.0251046],[410,"VTRS","Viatris Inc.","Healthcare",0.0283451,0.0254397,18.45,-0.010724,["2026-10-21","2026-10-22","2026-10-23",18.45,17.44,17.1,17.59,12.45,10.39,14.01,18.22,17.18,17.01,12.45,10.41,13.94,18.66,17.12,17.28,12.45,10.31,13.94,1,1,0.992558,0.976972,0.965765,0.810328,1,1,0.992557,0.976972,0.965764,0.81033,1,1,0.992558,0.976972,0.965761,0.81033],0.0579128,0.0789474,0.0567558,0.516858,0.838694,0.625165,21191500000,-6.02905,1.44221,1.48604,0.0260163],[411,"EFX","Equifax Inc.","Industrials",0.0282272,0.0259909,175.57,-0.005495,["2026-10-21","2026-10-22","2026-10-23",175.57,150.36,158.62,173,216.98,229.93,255.47,161.26,159.78,170.45,216.98,230.64,268.28,161.25,155.32,166.72,216.98,231.31,268.28,1,1,0.997118,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],0.167664,0.106859,0.0177888,-0.183513,-0.227692,-0.285022,20544700000,27.65,3.11603,4.59247,0.0127584],[412,"XPO","XPO Inc.","Industrials",0.028187,0.0314912,188.46,0.009157,["2026-10-21","2026-10-22","2026-10-23",188.46,185.1,174.34,214.72,135.91,136,50.5229,188.83,177.67,213.65,135.91,131.25,50.8378,186.67,179.92,214.16,135.91,125.45,50.8378],0.0181524,0.0809912,-0.122299,0.386653,0.385735,2.73019,22066100000,54.5988,2.57295,11.2426,null],[413,"GH","Guardant Health Inc.","Healthcare",0.0281497,0.0259904,166.66,0.025032,["2026-10-21","2026-10-22","2026-10-23",166.66,162.99,173.87,152.29,102.14,67.51,109.52,165.88,177.16,150.75,102.14,68.03,109.35,158.6,176.31,150.2,102.14,69.35,109.35],0.0225167,-0.0414678,0.0943594,0.631682,1.46867,0.521731,22365100000,-49.2911,18.8913,-100.286,null],[414,"NRG","NRG Energy Inc.","Utilities",0.0280938,0.0423836,99.8,0.020033,["2026-10-21","2026-10-22","2026-10-23",99.8,100.85,103.28,131.6,159.24,163.59,41,102.86,102.75,139.98,159.24,160.42,41.23,103.75,100.72,142.99,159.24,163.81,41.23,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987794,0.876961],-0.0104115,-0.0336948,-0.23895,-0.367153,-0.382399,1.77566,20979000000,24.7103,0.642739,4.32111,0.0190381],[415,"BR","Broadridge Financial Solutions Inc.","Technology",0.027801,0.0217754,178.3,-0.009389,["2026-10-21","2026-10-22","2026-10-23",178.3,168.26,164.62,145.01,223.17,232.32,182.32,174.11,163.02,144.12,223.17,232.95,184.07,175.11,163.45,144.4,223.17,232.1,184.07,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0596696,0.0831005,0.237144,-0.18624,-0.214984,0.0704881,20330100000,18.0885,2.72,7.15963,0.0244532],[416,"CMS","CMS Energy Corporation","Utilities",0.0277641,0.0324923,68.13,-0.004239,["2026-10-21","2026-10-22","2026-10-23",68.13,66.82,64.7,72.5,69.93,74.54,60.8,66.94,64.27,73.98,69.93,75.16,61.06,68.7,63.15,74.15,69.93,74.56,61.06,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969705,0.856266],0.0196049,0.0530139,-0.0526917,-0.00284331,-0.0574392,0.308658,21364000000,20.8196,2.50157,2.18548,0.0334654],[417,"ROKU","Roku Inc.","Communication Services",0.0277417,0.0249111,157.78,0.001333,["2026-10-21","2026-10-22","2026-10-23",157.78,152.57,154.33,144.27,108.49,97.49,333.83,154.67,154.25,143.08,108.49,96.03,321.88,154.54,153.49,141.67,108.49,98.28,321.88],0.0341483,0.0223547,0.0936439,0.454328,0.618422,-0.527364,23417500000,65.931,4.49578,8.29447,null],[418,"RDDT","Reddit Inc.","Communication Services",0.0277169,0.0321922,153.28,-0.015226,["2026-10-21","2026-10-22","2026-10-23",153.28,148.6,158.73,185.84,229.87,205.71,null,159.36,155.67,170.38,229.87,197.05,null,156.14,151.98,168.78,229.87,200.82,null],0.0314939,-0.034335,-0.175204,-0.333188,-0.254873,null,29490500000,33.8634,10.6153,8.97776,null],[419,"GPN","Global Payments Inc.","Industrials",0.0276724,0.024267,83.53,-0.015209,["2026-10-21","2026-10-22","2026-10-23",83.53,80.89,85.29,80.07,77.4,87.66,159.99,84.17,84.78,78.97,77.4,85.67,158,83.67,84,77.86,77.4,87.48,158,1,1,0.997176,0.990116,0.987096,0.951204,1,1,0.997176,0.990116,0.987095,0.951204,1,1,0.997177,0.990116,0.987095,0.951204],0.0326369,-0.0206355,0.0461666,0.0899723,-0.0346571,-0.451122,22103600000,-23.6696,2.16124,0.956765,0.0119717],[420,"WRB","W.R. Berkley Corporation","Financials",0.027625,0.0270849,74.34,0.016268,["2026-10-21","2026-10-22","2026-10-23",74.34,73.8,68.79,72.16,70.12,75,35.0622,73.97,68.17,72.36,70.12,75.02,36.56,75.42,67.67,73.43,70.12,75.24,36.56,1,1,0.998571,0.988394,0.972855,0.888689,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],0.00731707,0.0806803,0.0316849,0.0726315,0.0188569,1.3858,27597100000,14.3098,1.85214,2.80575,0.00269034],[421,"RGLD","Royal Gold Inc.","Materials",0.0275382,0.0232967,242,0.013485,["2026-10-21","2026-10-22","2026-10-23",242,224.84,250.11,194.01,222.29,184.64,98.9,233,258.29,201.26,222.29,183.58,99.15,238.05,252.78,199.64,222.29,183.41,99.15,1,0.997955,0.997955,0.991659,0.991658,0.944267,1,0.997955,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991659,0.944267],0.0763209,-0.030443,0.249914,0.0978249,0.321684,1.59134,20504141394,27.7964,13.2591,2.70365,0.00785124],[422,"BRO","Brown & Brown Inc.","Financials",0.0274837,0.0254205,70.53,-0.005219,["2026-10-21","2026-10-22","2026-10-23",70.53,64.8,64.3,66.64,79.7,88.28,65.63,67.98,62.44,65.39,79.7,89.2,66.49,69.4,61.7,65.74,79.7,88.77,66.49,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.997691,0.992493,0.99042,0.964992],0.0884259,0.0968896,0.0608228,-0.108363,-0.193337,0.113648,23600100000,19.5879,3.4762,1.8721,0.00935772],[423,"NI","NiSource Inc","Utilities",0.0273689,0.0313548,42.99,0.005379,["2026-10-21","2026-10-22","2026-10-23",42.99,41.26,40.52,45.37,41.76,43.71,24.9,41.25,39.88,46.57,41.76,44.13,25.05,42.68,39.25,46.75,41.76,43.87,25.05,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993343,0.980433,0.973916,0.850016],0.0419292,0.0609576,-0.0461085,0.0499994,0.00986819,1.03115,20616288699,22.7806,3.05979,2.15348,0.0279135],[424,"INSM","Insmed Incorporated","Healthcare",0.0273406,0.0317926,94.04,-0.017038,["2026-10-21","2026-10-22","2026-10-23",94.04,97.79,121,108.62,174.04,165.31,27.52,99.21,120.82,106.64,174.04,160.4,27.45,96.27,118.34,107.41,174.04,160.12,27.45],-0.0383475,-0.22281,-0.134229,-0.459664,-0.431129,2.41715,20536600000,-23.472,18.0597,27.1228,null],[425,"TPL","Texas Pacific Land Corporation","Energy",0.0273269,0.03529,344.31,0.006254,["2026-10-21","2026-10-22","2026-10-23",344.31,354.57,366.8,418.91,287.22,309.5433,137.8922,346.52,355.24,433.1,287.22,308.62,140.6644,350.92,335.74,425.55,287.22,312.5467,140.6644,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.0289365,-0.0613141,-0.176762,0.203906,0.119155,1.64236,23748700000,43.8678,26.462,14.2016,0.00697046],[426,"CDW","CDW Corporation","Technology",0.0269736,0.0247059,158.28,0.021227,["2026-10-21","2026-10-22","2026-10-23",158.28,150.1,146.41,129.72,136.2,156.53,190.55,154.33,147.43,129.83,136.2,156.36,191.47,150.48,146.16,130.18,136.2,158.48,191.47,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371],0.054497,0.0810737,0.225995,0.180514,0.03177,-0.110379,19787800000,18.3204,0.842178,8.1043,0.0159212],[427,"PR","Permian Resources Corporation","Energy",0.0264837,0.0201314,24.84,0,["2026-10-21","2026-10-22","2026-10-23",24.84,24.06,21.97,20.98,14.03,12.31,6.66,23.61,21.29,21.4,14.03,12.5,7.2,24.59,21.68,21.37,14.03,12.81,7.2,1,1,0.993465,0.976864,0.966393,0.875465,1,1,0.993467,0.976864,0.966392,0.875472,1,1,0.993467,0.976864,0.966393,0.875472],0.032419,0.130633,0.191773,0.812424,1.08804,3.26028,20804900000,16.8553,3.62769,1.73371,0.0257649],[428,"STZ","Constellation Brands Inc.","Consumer Staples",0.0263789,0.0279916,132.02,-0.005424,["2026-10-21","2026-10-22","2026-10-23",132.02,127.41,118.39,130.66,137.96,141.57,218.41,129.58,117.59,132.08,137.96,140.2,219.4,131.35,116.57,129.27,137.96,139.72,219.4,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971607,0.911012],0.0361824,0.115128,0.0183703,-0.0227607,-0.0402054,-0.336497,22341000000,11.6114,2.42626,2.60195,0.0312074],[429,"OVV","Ovintiv Inc. (DE)","Energy",0.0263141,0.0203399,69.86,-0.006118,["2026-10-21","2026-10-22","2026-10-23",69.86,66.75,60.18,59.37,39.19,36.15,38.39,66.13,58.82,60.51,39.19,36.56,39.09,69.33,59.73,61.39,39.19,37.98,39.09,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995411,0.984805,0.977481,0.883978,1,1,0.99541,0.984805,0.97748,0.883978],0.0465918,0.160851,0.182114,0.810102,0.977026,1.05859,19246700000,20.9113,2.02021,1.67305,0.0171772],[430,"LUV","Southwest Airlines Company","Industrials",0.0261771,0.0345531,39.88,0.005801,["2026-10-21","2026-10-22","2026-10-23",39.88,39.34,41.77,48.69,41.33,34.68,48.66,40.83,42.08,47.66,41.33,33.76,47.63,39.5,41.04,44.71,41.33,31.65,47.63,1,1,0.995338,0.986748,0.982465,0.918064,1,1,0.995338,0.986748,0.982467,0.918064,1,1,0.995339,0.986748,0.982468,0.918064],0.0137265,-0.0452478,-0.177104,-0.0221247,0.170466,-0.107291,19509600000,23.3207,0.649089,2.7562,0.0180542],[431,"AFRM","Affirm Holdings Inc.","Financials",0.026097,0.0296934,73.51,-0.004604,["2026-10-21","2026-10-22","2026-10-23",73.51,70.51,71.05,74.72,74.43,74.49,155.34,75.92,71.77,73.915,74.43,71.93,155.21,74.01,68.09,71.21,74.43,75.54,155.21],0.0425472,0.0346235,-0.0161938,-0.0123606,-0.0131561,-0.52678,24803800000,12.8531,5.82102,4.52309,null],[432,"WWD","Woodward Inc.","Industrials",0.0259618,0.0348403,325.15,0.003333,["2026-10-21","2026-10-22","2026-10-23",325.15,328.53,325.16,406.87,302.32,254.14,115,333.27,326.14,404.59,302.32,247.4,114.28,328.48,326.23,411.94,302.32,263.79,114.28,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.0102883,-0.0000307541,-0.200139,0.0783196,0.284135,1.91384,19198748373,34.7785,4.57986,7.76085,0.00393664],[433,"SMCI","Super Micro Computer Inc.","Technology",0.0259446,0.0221809,35.57,0.095473,["2026-10-21","2026-10-22","2026-10-23",35.57,35.78,41.2,25.5,29.27,54.82,3.537,35.09,41.54,30.56,29.27,52.5,3.53,31.63,41.44,31.2,29.27,47.92,3.53],-0.0058692,-0.13665,0.394902,0.215237,-0.351149,9.05655,23368300000,10.471,0.597882,1.61298,null],[434,"DINO","HF Sinclair Corporation","Energy",0.025794,0.0146739,125.57,0.002075,["2026-10-21","2026-10-22","2026-10-23",125.57,127.69,109.29,91.69,46.08,51.16,36.57,124.7,106.69,90.86,46.08,52.89,36.54,125.29,106.14,89.09,46.08,54.85,36.54,1,1,0.993839,0.977112,0.968411,0.842442,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.99384,0.977112,0.96841,0.842441],-0.0166027,0.148961,0.377996,1.78888,1.53452,3.07588,22324300000,11.6534,0.714625,2.16979,0.0167237],[435,"KHC","The Kraft Heinz Company","Consumer Staples",0.0257416,0.0269576,23.5,-0.013848,["2026-10-21","2026-10-22","2026-10-23",23.5,22.7,24.37,25.79,24.25,25.58,36.38,23.28,24,25.96,24.25,25.64,36.38,23.68,23.79,25.36,24.25,25.41,36.38,1,1,0.984265,0.950784,0.935927,0.77691,1,1,0.984264,0.950784,0.935928,0.77691,1,1,0.984263,0.950784,0.935927,0.77691],0.0352423,-0.0356996,-0.0742271,0.0192348,-0.0184208,-0.168553,27866858313,-8.20753,1.11939,0.774115,0.0680851],[436,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0256349,0.0316387,14.9,0.014986,["2026-10-21","2026-10-22","2026-10-23",14.9,14.22,16.97,17.64,26.18,28.75,20.99,15.09,17.16,17.07,26.18,27.19,20.58,14.55,16.55,16.65,26.18,28.08,20.58],0.04782,-0.12198,-0.155329,-0.430863,-0.481739,-0.290138,19244400000,30.2561,4.47102,1.73803,null],[437,"INCY","Incyte Corp.","Healthcare",0.0256312,0.0264689,113.44,-0.027268,["2026-10-21","2026-10-22","2026-10-23",113.44,111.57,124.65,117.39,98.77,87.3,65.87,113.27,126.93,115.79,98.77,88.06,65.79,113.07,124.64,116.69,98.77,89.31,65.79],0.0167608,-0.0899318,-0.0336485,0.148527,0.299427,0.72218,22994000000,14.2559,3.94979,3.62301,null],[438,"FOXA","Fox Corporation","Communication Services",0.025558,0.020691,65.84,-0.017313,["2026-10-21","2026-10-22","2026-10-23",65.84,62.21,64.79,57.57,73.07,58.73,42.61,63.98,64.25,56.45,73.07,58.58,42.52,64.15,63.96,55.09,73.07,58.81,42.52,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939534],0.0583507,0.0162062,0.148703,-0.0905263,0.131539,0.644619,28113680000,16.2863,1.64233,2.41886,0.00880923],[439,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0255268,0.0208974,94.12,0.00245,["2026-10-21","2026-10-22","2026-10-23",94.12,89.1,93.22,85.22,66.93,82.66,117.6,94.17,94.82,87.11,66.93,81.37,118.39,92.63,90.8,84.43,66.93,82.43,118.39,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989617,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714],0.0563412,0.00965458,0.116024,0.461836,0.199282,0.0108955,19739600000,15.5202,0.467801,6.20222,0.040799],[440,"SNA","Snap-On Incorporated","Industrials",0.025524,0.0286495,368.91,0.006795,["2026-10-21","2026-10-22","2026-10-23",368.91,363.51,369.75,404,344.6,345.73,212.51,365.91,371.8,406.17,344.6,343.01,210.43,367.25,370.25,395.41,344.6,346.67,210.43,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973622,0.877085],0.0148552,-0.00227181,-0.0811911,0.0914501,0.0959568,0.979244,19028800000,18.8162,3.61401,3.12209,0.0264563],[441,"FIS","Fidelity National Information Services Inc.","Technology",0.0254655,0.0276458,36.42,-0.000274,["2026-10-21","2026-10-22","2026-10-23",36.42,35.47,35.19,41.58,66.46,67.7,124.43,36.13,34.96,40.54,66.46,67.88,125.04,36.01,34.67,40.04,66.46,67.52,125.04,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988577,0.969084,0.9632,0.874584,1,1,0.988576,0.969084,0.963201,0.874584],0.0267832,0.0349531,-0.113976,-0.434519,-0.441486,-0.665333,18782000000,5.56923,1.53917,1.17093,0.0483251],[442,"ZBRA","Zebra Technologies Corporation","Technology",0.0254357,0.0172459,391,0.018017,["2026-10-21","2026-10-22","2026-10-23",391,376.88,350.84,262.4,242.82,306.21,533.61,377.51,361.61,262.75,242.82,302.63,527.92,369.01,371.02,256.95,242.82,313.89,527.92],0.0374655,0.114468,0.490091,0.610246,0.276901,-0.267255,18498468060,34.3279,3.16448,5.38653,null],[443,"DT","Dynatrace Inc.","Technology",0.0253207,0.0176032,64.78,0.017913,["2026-10-21","2026-10-22","2026-10-23",64.78,63.58,56.4,42.85,43.34,50.95,77.75,63.73,57.2,41.36,43.34,49.56,78.76,61.11,58.51,40.65,43.34,49.94,78.76],0.0188739,0.148582,0.511785,0.494693,0.271443,-0.166817,18721600000,123.742,8.93794,7.64264,null],[444,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0251359,0.0359128,273.05,0.038489,["2026-10-21","2026-10-22","2026-10-23",273.05,291.33,279.11,283.03,171.28,139.41,66.53,271.39,279.69,282.62,171.28,135.91,66.49,262.24,275.84,282.82,171.28,139.31,66.49],-0.0627467,-0.0217119,-0.0352613,0.594173,0.958611,3.10416,20853100000,86.519,17.9082,13.5287,null],[445,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0251218,0.0229001,94.86,-0.011875,["2026-10-21","2026-10-22","2026-10-23",94.86,91.77,94.32,88.92,89.92,102.69,146.4175,94.38,93.98,88.68,89.92,103.98,146.0388,94.98,90.88,89.65,89.92,103.16,146.0388,1,0.997373,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989406,0.956648,1,0.997372,0.997372,0.992035,0.989406,0.956648],0.0336711,0.00837419,0.0696115,0.0634078,-0.066357,-0.322767,18093400000,22.4269,2.12596,1.43296,0.0101202],[446,"ROIV","Roivant Sciences Ltd.","Healthcare",0.024846,0.0245065,36.8,0.053837,["2026-10-21","2026-10-22","2026-10-23",36.8,33.62,38.99,34.96,21.7,17.87,6.12,34.04,38.22,34.91,21.7,17.96,6.8,33.53,36.82,35.1,21.7,18.12,6.8],0.0945866,-0.0561682,0.0526316,0.695853,1.05932,5.01307,26581486952,-99.8897,3531.06,6.28556,null],[447,"DD","DuPont de Nemours Inc.","Materials",0.024577,0.025487,134.15,0.00895,["2026-10-21","2026-10-22","2026-10-23",134.15,128.48,129.79,138.79,120.6,101.8368,90.6778,131.6,131.8,139.64,120.6,100.0544,90.5146,130.45,130.88,137.4,120.6,102.0377,90.5146,1,1,0.99562,0.987721,0.982713,0.90803,1,1,0.995619,0.987721,0.982712,0.90803,1,1,0.99562,0.987721,0.982712,0.90803],0.0441314,0.0335927,-0.0291796,0.126183,0.340477,0.629257,18116000000,329.456,2.59303,1.316,0.0178904],[448,"L","Loews Corporation","Financials",0.0245291,0.025615,111.72,0.003323,["2026-10-21","2026-10-22","2026-10-23",111.72,109.1,106.75,114.59,105.31,99.44,57.5,108.79,105.91,114.7,105.31,100.01,57.56,110.52,105.04,115.63,105.31,99.94,57.56,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997704,0.98327,1,1,0.99944,0.998287,0.997705,0.98327],0.0240147,0.0465574,-0.0244995,0.0626883,0.126077,0.976015,22838700000,13.5368,1.2216,1.1947,0.00225564],[449,"CW","Curtiss-Wright Corporation","Industrials",0.0244779,0.0384949,494.19,-0.00214,["2026-10-21","2026-10-22","2026-10-23",494.19,500.48,568.02,722.09,551.27,553.08,132.3,501.49,550.27,732.48,551.27,536.42,132.38,502.32,545.15,750.03,551.27,558.88,132.38,1,0.999522,0.999522,0.998838,0.998412,0.983537,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,0.999522,0.999522,0.998838,0.998412,0.983538],-0.0125679,-0.129562,-0.315284,-0.1025,-0.105055,2.7979,18252600000,33.7293,4.99576,6.59013,0.00210445],[450,"SBAC","SBA Communications Corporation","Real Estate",0.0244246,0.0257405,173.41,-0.041775,["2026-10-21","2026-10-22","2026-10-23",173.41,180.71,176.28,176.82,193.43,197.67,340.16,183.72,175.84,178.02,193.43,197.38,345.62,187.06,170.53,174.85,193.43,196.1,345.62,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.0403962,-0.0162809,-0.0125189,-0.0856715,-0.100332,-0.445632,18396700000,18.5628,6.40641,-3.97213,0.0288334],[451,"SNX","TD SYNNEX Corporation","Technology",0.0243579,0.0265938,251.14,0.011805,["2026-10-21","2026-10-22","2026-10-23",251.14,263.76,279.59,249.3,150.23,153.98,105.49,255.14,283.25,252.68,150.23,151.16,105,246.75,287.89,247.96,150.23,153.42,105,0.998119,0.998119,0.998119,0.990644,0.990644,0.937908,0.998119,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909],-0.0460522,-0.100063,0.00927912,0.687492,0.646395,1.53831,20035300000,15.1154,0.264792,2.15418,0.00764514],[452,"RBRK","Rubrik Inc.","Technology",0.0241407,0.0165119,120.38,0.050528,["2026-10-21","2026-10-22","2026-10-23",120.38,113.9,112.96,75.8,76.48,79.88,null,118.62,111.87,73.69,76.48,76.85,null,112.41,115.57,72.63,76.48,76.86,null],0.056892,0.065687,0.588127,0.574006,0.507011,null,24955300000,-98.0892,16.1825,-49.9705,null],[453,"EWBC","East West Bancorp Inc.","Financials",0.0241211,0.0243063,131.39,0.024324,["2026-10-21","2026-10-22","2026-10-23",131.39,124.6,127.77,133.4,112.39,98.81,85.34,126.26,125.54,131.6,112.39,102.36,84.64,126.88,124.49,130.63,112.39,101.97,84.64,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878819],0.0544944,0.0283322,-0.00901552,0.192097,0.363988,0.751904,18002000000,12.4548,5.80795,1.94806,0.024355],[454,"EVRG","Evergy Inc.","Utilities",0.0240897,0.0259433,83.15,0.0035,["2026-10-21","2026-10-22","2026-10-23",83.15,82.67,79.26,84.92,72.49,78.12,64.09,81.57,79.27,86.56,72.49,78.73,64.64,83.3,78.42,86.65,72.49,77.89,64.64,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.99172,0.975257,0.966306,0.819618],0.00580622,0.049079,-0.012667,0.176156,0.101502,0.582926,19171700000,20.7057,3.14566,1.87512,0.0334336],[455,"ITT","ITT Inc. Common Stock","Industrials",0.0240117,0.0243101,200.34,0.021465,["2026-10-21","2026-10-22","2026-10-23",200.34,199.77,205.68,191.49,173.51,174.66,94.47,201.04,208.63,193,173.51,172.24,94.29,198.42,211.94,195.2,173.51,175.5,94.29,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992187,0.948884],0.00285328,-0.0259627,0.0481966,0.161505,0.15606,1.23491,17910396000,42.5048,3.78121,3.73206,0.0077069],[456,"FSLR","First Solar Inc.","Technology",0.0239847,0.0331113,174.82,0.002236,["2026-10-21","2026-10-22","2026-10-23",174.82,179.08,199.84,206.05,261.23,226.85,106.29,178.81,200.78,208.86,261.23,223.36,106.22,172.64,191.97,205.92,261.23,229,106.22],-0.0237883,-0.1252,-0.151565,-0.330781,-0.229359,0.644746,18787900000,10.7561,3.49202,1.81974,null],[457,"FTV","Fortive Corporation Common Stock","Technology",0.0239293,0.0256058,58.64,0.004798,["2026-10-21","2026-10-22","2026-10-23",58.64,57.24,55.09,60.67,55.21,49.78,56.4054,57.78,55.95,60.25,55.21,49.08,56.0663,57.79,56.26,60.62,55.21,49.62,56.0663,1,1,0.998784,0.996711,0.995589,0.974807,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974807],0.0244584,0.06444,-0.032283,0.0656313,0.183202,0.0664847,17710300000,33.1461,4.10429,2.9227,0.0047749],[458,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0238869,0.0174552,87.09,0.001956,["2026-10-21","2026-10-22","2026-10-23",87.09,82.05,80.4,67.92,87.42,82.5,74.41,84.19,79.26,67.02,87.42,82.05,74.5,84.07,79.72,66.95,87.42,80.88,74.5,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996384,0.988841,0.985734,0.933538],0.061426,0.083209,0.286897,0.00746745,0.0709129,0.253734,20436100000,23.6556,3.11358,3.07776,0.0137788],[459,"IP","International Paper Company","Consumer Discretionary",0.0238844,0.0277454,33.63,-0.001781,["2026-10-21","2026-10-22","2026-10-23",33.63,31.9,35.33,36.35,39.39,47.68,53.16,34.1,35.71,38.09,39.39,47.95,53.03,34.05,35.7,37.91,39.39,49.1,53.03,1,1,0.98874,0.964585,0.952798,0.798695,1,1,0.98874,0.964585,0.952797,0.798693,1,1,0.988739,0.964585,0.952796,0.798693],0.054232,-0.0481177,-0.064292,-0.114884,-0.259731,-0.207935,17809400000,-5.1794,0.735726,1.23188,0.0550699],[460,"CF","CF Industries Holdings Inc.","Materials",0.0237042,0.0228756,116.3,-0.013822,["2026-10-21","2026-10-22","2026-10-23",116.3,119.46,123.27,122.96,77.34,83.29,59.99,119.77,120.59,127.35,77.34,85.93,59.67,120.85,120.64,126.71,77.34,86.93,59.67,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900473,1,1,0.994874,0.985568,0.979724,0.900473],-0.0264524,-0.0565425,-0.0492906,0.52577,0.425224,1.15293,17600624519,8.38224,2.27346,3.06095,0.0206363],[461,"NTNX","Nutanix Inc.","Technology",0.0236804,0.0176535,70.11,0.028006,["2026-10-21","2026-10-22","2026-10-23",70.11,69.85,70.04,54.19,51.69,69.09,36.87,69.98,69.25,53.36,51.69,68.8,35.89,66.94,69.68,52.63,51.69,69.73,35.89],0.00372226,0.000999429,0.293781,0.356355,0.0147634,0.901546,18969700000,12.5837,6.64491,26.989,null],[462,"RGA","Reinsurance Group of America Incorporated","Financials",0.0236502,0.0191624,269.18,0.006694,["2026-10-21","2026-10-22","2026-10-23",269.18,261.05,245.13,238.89,203.46,189.38,119.33,264.04,245.82,235.31,203.46,188.41,118.61,266.75,246.75,234.28,203.46,189.75,118.61,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903025],0.0311435,0.0981112,0.131284,0.339722,0.446392,1.49801,17577900000,11.6623,0.677194,1.28426,0.0145627],[463,"RVTY","Revvity Inc.","Healthcare",0.0236417,0.0170838,156.61,0.003846,["2026-10-21","2026-10-22","2026-10-23",156.61,152.12,143.59,110.52,96.75,96.89,176.5,154.71,143.31,110.54,96.75,95.68,176.38,152.64,142.11,113.17,96.75,97.57,176.38,1,1,1,0.997986,0.997985,0.988497,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498],0.0295162,0.0906748,0.417029,0.621975,0.619633,-0.102366,17475500000,73.5833,6.00314,2.41812,0.00178788],[464,"FICO","Fair Isaac Corporation","Technology",0.023572,0.0361964,795.21,-0.005652,["2026-10-21","2026-10-22","2026-10-23",795.21,719.63,924.52,1227.34,1690.62,1565.83,407.83,769.93,914.48,1221.47,1690.62,1573.9399,410.05,771.19,879.62,1206.1899,1690.62,1615.36,410.05],0.105026,-0.139867,-0.352087,-0.529634,-0.492148,0.949857,17174700000,21.055,7.16927,-4.18834,null],[465,"ESS","Essex Property Trust Inc.","Real Estate",0.0234423,0.0257584,274.11,0.007461,["2026-10-21","2026-10-22","2026-10-23",274.11,269.37,271.39,294.01,261.68,261.98,332.98,269.66,274.76,293.07,261.68,264.22,335.36,269.43,273.47,293.2,261.68,263.76,335.36,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009],0.0175966,0.0196634,-0.0587856,0.0890445,0.0877963,-0.0105845,18233400000,40.2553,9.14292,3.30936,0.037795],[466,"LNT","Alliant Energy Corporation","Utilities",0.0234264,0.0270869,68.39,0.001758,["2026-10-21","2026-10-22","2026-10-23",68.39,67.51,64.97,73.11,65.01,68.22,56.75,67.1,64.62,74.02,65.01,68.56,57.38,68.32,63.69,74.42,65.01,68.6,57.38,1,1,0.992452,0.977133,0.969833,0.849551,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992454,0.977133,0.969834,0.84955],0.0130351,0.0526397,-0.0574459,0.0766109,0.0336748,0.418526,17732500000,21.7076,4.00431,2.35557,0.0312911],[467,"APA","APA Corporation","Energy",0.0234062,0.0158412,49.63,-0.005411,["2026-10-21","2026-10-22","2026-10-23",49.63,47.37,43.81,35.77,24.46,22.58,27.01,47.23,42.3,36.18,24.46,22.89,27.68,49.15,43.7,36.42,24.46,24.62,27.68,1,1,0.993011,0.977118,0.966298,0.861481,1,1,1,0.977118,0.977117,0.861481,1,1,1,0.977118,0.977116,0.861481],0.0477095,0.132846,0.397241,1.07654,1.27462,1.13292,17387900000,10.3695,4.03661,2.47681,0.0201491],[468,"IEX","IDEX Corporation","Industrials",0.0233852,0.0230932,235.43,0.009736,["2026-10-21","2026-10-22","2026-10-23",235.43,238.62,222.53,221.19,177.94,169.33,220.25,236.42,225.69,223.16,177.94,166.35,221.07,235.55,229.67,222.22,177.94,168.37,221.07,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.0133685,0.0613405,0.0677703,0.341266,0.409466,0.140852,17355900000,33.4138,4.84156,4.33095,0.0124028],[469,"NDSN","Nordson Corporation","Industrials",0.0233452,0.0219424,331.54,0.013853,["2026-10-21","2026-10-22","2026-10-23",331.54,328.73,314.35,290.07,240.43,237.73,251.33,328.8,319.67,291.59,240.43,234.15,254.03,322.31,321.42,292.1,240.43,235.95,254.03,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.942911],0.00854805,0.0546843,0.146398,0.39127,0.41197,0.39901,18466600000,33.2474,6.19446,5.64634,0.011341],[470,"CRS","Carpenter Technology Corporation","Industrials",0.0232956,0.0400316,368.16,-0.011731,["2026-10-21","2026-10-22","2026-10-23",368.16,379.73,402.9,588.99,314.84,249,32.76,380.56,400.02,587.66,314.84,244.79,32.03,377.09,395.03,601.54,314.84,300.27,32.03,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544],-0.0299568,-0.0857421,-0.374337,0.171684,0.481498,10.9105,18245500000,34.416,5.83624,8.18531,0.00217297],[471,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.023141,0.03002,228.59,0.009673,["2026-10-21","2026-10-22","2026-10-23",228.59,232.16,236.17,293.26,194.34,168.98,193.94,235.31,237.41,292.24,194.34,168.53,195.66,228.78,234.63,289.37,194.34,166.74,195.66,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0153773,-0.0320955,-0.219206,0.182777,0.363835,0.234212,21468000000,31.8181,1.6897,5.86841,0.00787436],[472,"GPC","Genuine Parts Company","Consumer Discretionary",0.0231408,0.0223293,124.78,0.010201,["2026-10-21","2026-10-22","2026-10-23",124.78,131.63,126.45,119.12,122.96,134.51,134.51,133.51,129.59,120.37,122.96,132.86,133.03,133.96,128.76,120.05,122.96,133.26,133.03,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992275,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964985,0.865368],-0.0520398,-0.0132068,0.0556691,0.0433132,-0.0386759,0.0719871,17202800000,553.955,0.678803,3.69885,0.034076],[473,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0231079,0.022794,32.69,-0.006685,["2026-10-21","2026-10-22","2026-10-23",32.69,32.74,32.33,29.64,50.01,54.77,42.084,33.37,32.84,29.36,50.01,54.83,41.642,33.16,32.29,30.32,50.01,56.35,41.642,1,1,0.993138,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.97649,0.911608],-0.00152718,0.0111352,0.110522,-0.333503,-0.388771,-0.147902,17032800000,16.8014,1.07941,6.46062,0.0293668],[474,"GIS","General Mills Inc.","Consumer Staples",0.0230648,0.0255408,32.57,-0.025725,["2026-10-21","2026-10-22","2026-10-23",32.57,32.11,35.41,37.15,46.5,48.57,62.49,32.88,35.45,36.91,46.5,49.18,62.68,33.13,35.82,35.55,46.5,47.93,62.68,1,0.981344,0.981346,0.93546,0.93546,0.814042,1,0.981346,0.981347,0.93546,0.93546,0.814043,1,0.981346,0.981345,0.93546,0.93546,0.814043],0.0143258,-0.0627174,-0.106619,-0.251245,-0.283156,-0.359734,17414800000,-19.4592,0.951657,2.33707,0.0749156],[475,"BALL","Ball Corporation","Consumer Discretionary",0.0229338,0.0228434,64.15,-0.000156,["2026-10-21","2026-10-22","2026-10-23",64.15,60.43,59.71,62.55,52.97,49.34,93.04,62.8,59.97,62.35,52.97,49.75,92.21,63.2,58.82,62.23,52.97,49.7,92.21,1,1,0.996823,0.990219,0.98622,0.935532,1,1,0.996824,0.990219,0.986219,0.935532,1,1,0.996825,0.990219,0.986219,0.935532],0.0615588,0.0743594,0.0288482,0.223025,0.318329,-0.262999,16980700000,17.8961,1.18549,2.95569,0.0124708],[476,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0227966,0.0223233,25.09,0.011694,["2026-10-21","2026-10-22","2026-10-23",25.09,22.93,22.31,24.44,17.73,16.65,16.75,23.85,22.28,24.5,17.73,16.8,16.89,23.97,22.15,23.96,17.73,16.63,16.89,1,0.991089,0.991088,0.944428,0.926354,0.780639,1,0.991086,0.991086,0.944428,0.926357,0.780639,1,0.991088,0.991089,0.944428,0.926356,0.780639],0.0941997,0.134719,0.035827,0.498384,0.626707,0.918826,17189800000,16.7445,2.76517,2.69202,null],[477,"WCC","WESCO International Inc.","Industrials",0.0227715,0.0231216,348.92,0.021339,["2026-10-21","2026-10-22","2026-10-23",348.92,351.49,355.31,329.16,244.64,220.46,127.31,346.66,362.08,330.55,244.64,213.59,125.49,340.89,365.85,330.66,244.64,219.67,125.49,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879],-0.00731173,-0.0179843,0.0615741,0.433194,0.592993,1.82583,17003900000,23.9307,0.679475,3.25598,0.00573197],[478,"J","Jacobs Solutions Inc.","Industrials",0.0226664,0.0204543,142.49,0.02019,["2026-10-21","2026-10-22","2026-10-23",142.49,142,143.76,129.64,132.46,164.44,113.2121,141.97,143.12,130.5,132.46,157.7,113.2617,141.08,141.12,132,132.46,160.77,113.2617,1,1,0.997566,0.991848,0.989458,0.958785,1,1,0.997566,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989458,0.958785],0.0034507,-0.00883417,0.101802,0.0845623,-0.124251,0.312715,16676800000,49.2635,1.17251,5.10712,0.010106],[479,"CRL","Charles River Laboratories","Healthcare",0.0226112,0.0150306,344.87,0.093264,["2026-10-21","2026-10-22","2026-10-23",344.87,302,279.01,219.4,199.48,188.26,417.21,306.24,285.11,218.7,199.48,187,420.61,300.15,277.33,229.29,199.48,190.97,420.61],0.141954,0.236049,0.571878,0.728845,0.831881,-0.17339,16463700000,-69.0304,4.11625,5.79681,null],[480,"FTAI","FTAI Aviation Ltd.","Industrials",0.0224983,0.0381756,163.52,0.035264,["2026-10-21","2026-10-22","2026-10-23",163.52,163.25,192.74,210.25,196.85,172.67,22.8096,168.56,189.74,222.49,196.85,172.16,22.9889,164.46,186.01,216.81,196.85,178.2,22.9889,1,1,0.997784,0.994417,0.992295,0.862404,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992295,0.862403],0.00165391,-0.151603,-0.220532,-0.164653,-0.0456379,7.31271,16794700000,33.8468,5.39605,41.5786,0.0122309],[481,"LEN","Lennar Corporation","Consumer Discretionary",0.0223838,0.0265948,77.7,-0.012079,["2026-10-21","2026-10-22","2026-10-23",77.7,73.53,78.08,81.84,102.8,128.24,98.1801,77.69,83.06,82.15,102.8,127.14,97.2894,77.08,81.52,82.13,102.8,127.34,97.2894,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662],0.0567115,0.00160255,-0.0444144,-0.227223,-0.380525,-0.139463,18484800000,14.1256,0.577989,0.857188,0.02574],[482,"TLN","Talen Energy Corporation","Utilities",0.0218829,0.0239902,359.49,0.02879,["2026-10-21","2026-10-22","2026-10-23",359.49,358.42,299.97,366.14,374.84,382.09,null,353.6,294.54,377.41,374.84,380.69,null,354.81,300.34,379.27,374.84,383.82,null],0.00298532,0.19842,-0.0181625,-0.0409508,-0.0591484,null,17224700000,-93.1634,4.40011,10.6654,null],[483,"LDOS","Leidos Holdings Inc.","Technology",0.0218765,0.0178085,129.23,0.012298,["2026-10-21","2026-10-22","2026-10-23",129.23,120.59,128.23,104.92,180.4,193.16,101.43,124,123.31,107.26,180.4,188.47,102.04,124.85,124.69,110.33,180.4,191.39,102.04,1,1,0.996763,0.990798,0.988552,0.937987,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996762,0.990798,0.988552,0.937986],0.0716477,0.00779849,0.2357,-0.276994,-0.323221,0.358314,16217400000,11.784,0.922504,3.06867,0.0133096],[484,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0217823,0.0187002,63.27,-0.010788,["2026-10-21","2026-10-22","2026-10-23",63.27,61.17,60.24,61.19,43.3,45.21,96.56,62.67,59.24,62.32,43.3,45.2,97.39,64.01,59.97,61.72,43.3,46.81,97.39,1,1,0.989783,0.967785,0.940721,0.717389,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989783,0.967785,0.940722,0.71739],0.0343306,0.0502988,0.0446658,0.50984,0.487656,-0.0866318,20438600000,-59.0805,0.655355,1.91564,0.0436226],[485,"U","Unity Software Inc.","Technology",0.0217093,0.0154418,41.21,0.026145,["2026-10-21","2026-10-22","2026-10-23",41.21,41.4,43.21,29.87,44.17,36.29,147.1,43.34,43.11,29.27,44.17,35.25,143.85,40.4,44.1,28.94,44.17,36.29,143.85],-0.00458937,-0.0462856,0.379645,-0.0670138,0.135575,-0.71985,18136100000,-30.8603,8.93886,5.97637,null],[486,"HAS","Hasbro Inc.","Consumer Discretionary",0.0216181,0.0160778,114,0.040906,["2026-10-21","2026-10-22","2026-10-23",114,95.46,87.72,88.78,82,74.83,92.46,98.41,86.91,89.04,82,75.16,89.5,98.76,86.52,87.35,82,77.94,89.5,1,1,0.992552,0.977749,0.968748,0.817653,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992553,0.977749,0.968748,0.817653],0.194217,0.29959,0.293709,0.421882,0.5726,0.507933,16079069238,20.2411,3.41893,22.0093,0.0245614],[487,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0214029,0.0289894,140.95,0.002703,["2026-10-21","2026-10-22","2026-10-23",140.95,139.45,152.84,209.42,160.76,128.28,98.8,143.82,149.56,207.35,160.76,127.15,99.7,139.49,149.67,205.51,160.76,125.41,99.7,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972],0.0107565,-0.0777938,-0.324047,-0.113407,0.115521,0.597608,16470200000,25.9947,0.968621,10.1144,0.0178787],[488,"RBC","RBC Bearings Incorporated","Industrials",0.0213998,0.0280205,504.49,0.018369,["2026-10-21","2026-10-22","2026-10-23",504.49,498.54,492.56,585.35,448.43,392.33,229.49,497.73,499.88,591.5,448.43,393.88,224.4,498.52,500.26,595.31,448.43,407.3,224.4,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],0.0119348,0.0242204,-0.13814,0.125014,0.285882,1.21334,15971800000,49.8352,8.17497,4.61501,null],[489,"TOST","Toast Inc.","Technology",0.0213917,0.0187575,32.54,-0.003369,["2026-10-21","2026-10-22","2026-10-23",32.54,29.85,29.8,30.37,35.51,38.55,51.33,32.22,29.65,29.21,35.51,38.11,49.62,31.62,29.81,28.4,35.51,38.8,49.62],0.0901173,0.0919463,0.0714521,-0.0836384,-0.155901,-0.366063,18808120000,38.7177,2.76555,9.20136,null],[490,"FCNCA","First Citizens BancShares Inc.","Financials",0.0212882,0.0211911,2143.91,0.011092,["2026-10-21","2026-10-22","2026-10-23",2143.9099,2055.3401,2121.73,2071.1599,2146.1799,1758.89,837.05,2097.2,2068.01,2077.5701,2146.1799,1742.49,844.5,2123.74,2039.32,2212.77,2146.1799,1751.52,844.5,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],0.0430925,0.0104537,0.0361168,0.0019974,0.223987,1.60648,24211400000,10.2936,2.52015,1.10645,0.00391808],[491,"DOCU","DocuSign Inc.","Technology",0.0212264,0.0118685,81.48,0.014948,["2026-10-21","2026-10-22","2026-10-23",81.48,75.23,68.57,50.74,68.4,72.445,279.87,77.52,66.76,47.89,68.4,70.56,274.73,74.65,69.49,47.04,68.4,71.08,274.73],0.0830786,0.188275,0.605834,0.191228,0.124715,-0.708865,15228800000,46.1506,4.53022,8.8605,null],[492,"TYL","Tyler Technologies Inc.","Technology",0.0211984,0.0169596,375.76,-0.003738,["2026-10-21","2026-10-22","2026-10-23",375.76,350.11,332.46,299.74,453.95,518.69,516.7,363.62,331.05,284.32,453.95,513.05,527.79,360.87,332.53,288.16,453.95,516.25,527.79],0.0732627,0.130241,0.25362,-0.172244,-0.27556,-0.272769,15388200000,47.4044,6.3335,5.06653,null],[493,"INVH","Invitation Homes Inc.","Real Estate",0.021156,0.0246766,26.81,-0.007037,["2026-10-21","2026-10-22","2026-10-23",26.81,26.54,27.08,29.85,27.79,28.69,40.3,26.8,27.14,29.5,27.79,28.89,40.88,27.07,26.93,29.44,27.79,28.91,40.88,1,0.988859,0.988861,0.967053,0.956441,0.841576,1,0.988861,0.988861,0.967053,0.956442,0.841575,1,0.98886,0.988859,0.967053,0.956441,0.841575],0.0101733,0.00118373,-0.0917253,-0.00239644,-0.0229696,-0.209506,15834600000,23.9773,5.54819,1.74948,0.0447594],[494,"TSN","Tyson Foods Inc.","Consumer Staples",0.0211429,0.0222124,55.9,0.00939,["2026-10-21","2026-10-22","2026-10-23",55.9,54.22,52.02,57.05,58.62,52.35,81.19,54.04,51.82,57.06,58.62,52.72,82.5,54.9,51.36,56.75,58.62,51.81,82.5,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966032,0.852778],0.0309849,0.0745867,-0.0110096,-0.0215418,0.105361,-0.19263,19665700000,34.2486,0.352976,1.08738,0.0364937],[495,"APG","APi Group Corporation","Industrials",0.0210184,0.0227045,40.21,0.005501,["2026-10-21","2026-10-22","2026-10-23",40.21,40.02,37.46,39.09,38.26,34.96,14.54,40.33,37.76,38.95,38.26,33.64,14.3867,40.15,37.82,39.56,38.26,34.52,14.3867],0.00474763,0.0734116,0.0286518,0.0509671,0.150172,1.76547,17377200000,50.2355,2.05991,4.94354,null],[496,"BG","Bunge Limited","Consumer Staples",0.0209963,0.0227794,102.23,-0.007476,["2026-10-21","2026-10-22","2026-10-23",102.23,108.91,112.61,121.55,89.08,94.73,87.69,107.01,110,123.88,89.08,95.48,88.33,106.14,111.48,122.3,89.08,96.69,88.33,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.874399,1,1,0.993734,0.982151,0.97499,0.874399],-0.061335,-0.0921765,-0.153644,0.168476,0.106854,0.33327,19640300000,19.5038,0.213903,1.23114,0.0281718],[497,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0209445,0.0274263,248.13,-0.041451,["2026-10-21","2026-10-22","2026-10-23",248.13,263.26,251.8,354.7,288.85,266.68,280.87,267.79,256.85,353.98,288.85,263.79,278.34,262.66,257.33,339.48,288.85,268.11,278.34],-0.0574717,-0.0145751,-0.300451,-0.140973,-0.069559,-0.116566,15586300000,21.8205,1.27751,7.78316,null],[498,"EG","Everest Group Ltd.","Financials",0.0208081,0.0194273,394.78,0.004044,["2026-10-21","2026-10-22","2026-10-23",394.78,375.47,369.42,377.09,339.35,349.16,279.58,381.35,370.96,373.07,339.35,348.42,280.92,389.1,372.36,375.56,339.35,349.27,280.92,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0514289,0.0686482,0.0526044,0.184012,0.150746,0.554364,15136900000,7.91518,0.902852,0.981318,0.0202645],[499,"EXEL","Exelixis Inc.","Healthcare",0.0206807,0.0178706,64.58,0.002951,["2026-10-21","2026-10-22","2026-10-23",64.58,60.99,57.22,56.12,43.83,36.13,21.33,62.83,58.15,54.98,43.83,36.08,21.4,62.23,56.73,55.65,43.83,38.05,21.4],0.0588621,0.128626,0.150748,0.47342,0.787434,2.02766,16001700000,18.5918,6.56857,8.67818,null],[500,"GWRE","Guidewire Software Inc.","Technology",0.0206321,0.0143148,181.9,-0.009151,["2026-10-21","2026-10-22","2026-10-23",181.9,164.92,149.38,142.53,201.01,254.23,123.34,175.77,150.46,133.97,201.01,250.25,123.45,168.86,152.89,131.38,201.01,252.47,123.45],0.102959,0.2177,0.276223,-0.0950699,-0.284506,0.474785,14914500000,107.069,10.1079,12.4931,null],[501,"EQH","Equitable Holdings Inc.","Financials",0.0205189,0.0169845,54.37,0.006479,["2026-10-21","2026-10-22","2026-10-23",54.37,52.88,53.87,48.45,47.65,48.37,33.82,53.49,52.2,48.75,47.65,47.88,33.88,53.21,52.27,47.44,47.65,48.7,33.88,1,1,0.993705,0.979715,0.973854,0.880704,1,1,0.993705,0.979715,0.973853,0.880702,1,1,0.993704,0.979715,0.973852,0.880702],0.028177,0.0092816,0.129297,0.164653,0.154222,0.82539,14844900000,-16.0474,1.3999,-18.9299,0.022071],[502,"RBA","RB Global Inc.","Industrials",0.0204858,0.0298381,82,0.013597,["2026-10-21","2026-10-22","2026-10-23",82,87.82,83.7,110.53,102.87,99.88,67.29,87.13,83.36,110.51,102.87,100.05,67.54,84.3,82.83,109.16,102.87,101.79,67.54,1,1,0.996074,0.990524,0.987374,0.909768,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909769],-0.0662719,-0.0203106,-0.255196,-0.195252,-0.168517,0.339469,15186400000,31.3677,3.13302,2.72782,0.0160976],[503,"NVR","NVR Inc.","Consumer Discretionary",0.0204321,0.0240136,5900,-0.012993,["2026-10-21","2026-10-22","2026-10-23",5900,5733.1201,6188.9502,6325.3999,7292.77,7792.1299,4900,5940.8301,6338.9199,6349.2798,7292.77,7697.1602,4875.5,5919.8198,6241.6099,6155.02,7292.77,7679.4102,4875.5],0.029108,-0.0466881,-0.0672526,-0.19098,-0.242826,0.204082,15722674000,13.764,1.64847,4.63233,null],[504,"TRU","TransUnion","Financials",0.0204087,0.0191312,78.93,0.008948,["2026-10-21","2026-10-22","2026-10-23",78.93,66.94,71.41,76.03,85.75,80.94,114.93,74.12,71.87,75.4,85.75,80.67,116.31,74.08,70.95,73.83,85.75,83.48,116.31,1,1,0.998503,0.995057,0.99364,0.972876,1,1,0.998504,0.995057,0.99364,0.972876,1,1,0.998503,0.995057,0.993639,0.972876],0.179116,0.105307,0.0396993,-0.0749611,-0.0185915,-0.294087,15122988000,20.4835,3.08878,3.12271,0.00633473],[505,"CLH","Clean Harbors Inc.","Industrials",0.0203673,0.0195474,319.26,0.009422,["2026-10-21","2026-10-22","2026-10-23",319.26,319.24,311.43,305.16,234.48,239.44,113.94,319.78,312.85,306.27,234.48,236.44,114.78,320.06,313.15,306.47,234.48,243.59,114.78],0.0000626488,0.0251421,0.0462053,0.361566,0.333361,1.802,16854100000,38.3728,2.69841,5.75318,null],[506,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0203338,0.023494,22.72,-0.012174,["2026-10-21","2026-10-22","2026-10-23",22.72,22.39,22.54,26.1,20.27,22.21,22.86,22.67,22.55,26.14,20.27,22.41,22.96,22.91,22.21,25.74,20.27,22.22,22.96,1,1,0.988295,0.966778,0.954435,0.808941,1,1,0.988294,0.966778,0.954436,0.808942,1,1,0.988294,0.966778,0.954433,0.808942],0.0147387,0.0079858,-0.119192,0.159385,0.0717992,0.228613,15240300000,25.1078,6.96971,1.48493,0.0492958],[507,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.0202848,0.0185682,355.07,0.002088,["2026-10-21","2026-10-22","2026-10-23",355.07,339.51,326.29,321.18,281.16,245.3,148,344.16,325.9,319.69,281.16,242.56,147.61,351.06,328.8,317.41,281.16,243.24,147.61,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.0458308,0.0882037,0.10689,0.267952,0.453312,1.48473,14753800000,5.60216,1.32498,1.24812,0.00461881],[508,"MEDP","Medpace Holdings Inc.","Healthcare",0.0202814,0.0166286,662.48,0.064345,["2026-10-21","2026-10-22","2026-10-23",662.48,616.63,624.2,531.67,561.65,545.635,186.03,628.6,630.19,528.12,561.65,546.74,187.04,618.47,617.15,605.82,561.65,596.61,187.04],0.0743558,0.0613265,0.246036,0.179525,0.214145,2.56115,18530700000,35.7856,6.5286,31.6797,null],[509,"NWSA","News Corporation","Communication Services",0.0202662,0.0170801,30.43,-0.007178,["2026-10-21","2026-10-22","2026-10-23",30.43,29.56,29.7,27.53,26.12,26.38,23.82,30.22,29.25,27.34,26.12,26.25,24.07,30.03,28.12,26.33,26.12,26.4,24.07,1,1,0.996647,0.9925,0.992498,0.957074,1,1,0.996646,0.9925,0.992499,0.957075,1,1,0.996646,0.9925,0.9925,0.957075],0.0294317,0.0245791,0.109058,0.173811,0.162245,0.334795,16709113000,29.1512,1.8502,1.95914,null],[510,"MAS","Masco Corporation","Industrials",0.0200898,0.0225627,74.56,-0.001339,["2026-10-21","2026-10-22","2026-10-23",74.56,69.44,67.74,76.82,63.46,70.18,61.14,72.58,69.96,78.01,63.46,68.98,61.01,72.87,68.16,77.34,63.46,69.49,61.01,1,1,0.995634,0.986666,0.98174,0.910661,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.98174,0.910662],0.0737327,0.100679,-0.0251633,0.190791,0.0821714,0.339133,14702300000,16.6094,1.92905,-40.2722,0.0171674],[511,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.0198358,0.0127561,124.83,0.003699,["2026-10-21","2026-10-22","2026-10-23",124.83,116.82,111.45,78.6,67.3,66.88,38.83,121.51,115.13,77.82,67.3,65.77,38.87,121.84,112.44,80.84,67.3,66.89,38.87],0.068567,0.120054,0.588168,0.854829,0.866477,2.21478,14167955340,34.2501,8.51437,98.686,null],[512,"SWK","Stanley Black & Decker Inc.","Industrials",0.0198355,0.020118,95.44,0.014348,["2026-10-21","2026-10-22","2026-10-23",95.44,90.29,88.68,88.19,74.28,70.86,187.94,92.75,92.13,89.25,74.28,69.23,188.09,92.48,91.76,87.41,74.28,70.4,188.09,1,1,0.991372,0.970121,0.958863,0.83184,1,1,0.991373,0.970121,0.958863,0.831841,1,1,0.991372,0.970121,0.958864,0.831841],0.0570384,0.0762291,0.0916274,0.324441,0.404665,-0.38952,14413000000,23.2281,0.945259,1.60881,0.0352054],[513,"LSCC","Lattice Semiconductor Corporation","Technology",0.0198061,0.0288264,107.79,0.003538,["2026-10-21","2026-10-22","2026-10-23",107.79,115,117.24,135.83,73.58,69.85,69.43,107.09,122.53,137.17,73.58,66.9,68.58,103.65,121.66,138.13,73.58,69.6,68.58],-0.0626957,-0.0806039,-0.206435,0.464936,0.543164,0.552499,15309400000,421.418,23.5104,19.4381,null],[514,"TRMB","Trimble Inc.","Technology",0.0196569,0.0163969,62.59,0.007566,["2026-10-21","2026-10-22","2026-10-23",62.59,59.1,57.75,51.85,78.35,79.65,87.69,60.97,59.3,50.1,78.35,79.1,87.12,59.46,59.32,50.35,78.35,80.7,87.12],0.0590525,0.0838095,0.207136,-0.201149,-0.214187,-0.286236,14594700000,-139.373,3.85746,2.85521,null],[515,"ARMK","Aramark","Industrials",0.0196271,0.0205602,55.71,-0.007306,["2026-10-21","2026-10-22","2026-10-23",55.71,54.75,56.48,56.11,36.86,39.96,26.7942,55.04,56.59,56.63,36.86,39.61,26.4765,55.28,55.77,57,36.86,39.89,26.4765,1,1,0.998016,0.992651,0.989479,0.945208,1,1,0.998017,0.992651,0.98948,0.945208,1,1,0.998016,0.992651,0.989481,0.945208],0.0175342,-0.0136331,-0.00515508,0.522584,0.408968,1.19971,14686600000,38.3554,0.740053,4.32695,0.00861605],[516,"MKSI","MKS Inc.","Technology",0.0195653,0.0413036,216.1,0.023492,["2026-10-21","2026-10-22","2026-10-23",216.1,234.5,256.92,345.44,159.8,140.73,145.39,228.52,260.37,344.84,159.8,134.42,144.72,214.83,262.72,345.3,159.8,140.65,144.72,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],-0.0784648,-0.158882,-0.373839,0.355903,0.541993,0.542957,14612200000,33.211,3.36159,4.89051,0.00462749],[517,"PFGC","Performance Food Group Company","Consumer Staples",0.0193987,0.0229438,96.94,-0.009604,["2026-10-21","2026-10-22","2026-10-23",96.94,95.08,92.41,110.34,89.92,101.14,46.12,97.31,92.19,111.37,89.92,101.41,45.63,97.78,90.79,110.31,89.92,101.76,45.63],0.0195625,0.0490207,-0.121443,0.0780694,-0.0415266,1.10191,15271300000,42.5138,0.225167,3.11783,null],[518,"IOT","Samsara Inc.","Technology",0.0193593,0.0148916,43.24,0.020052,["2026-10-21","2026-10-22","2026-10-23",43.24,40.8,38.05,36.07,35.45,39.15,null,42.59,38.26,33.33,35.45,38.14,null,39.57,39.08,31.49,35.45,38.65,null],0.0598039,0.136399,0.19878,0.219746,0.10447,null,25321600000,279.5,13.6991,15.7992,null],[519,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0193312,0.020006,263.13,0.011727,["2026-10-21","2026-10-22","2026-10-23",263.13,257.81,258.32,249.02,239.64,242.95,145.69,260.24,262.99,249.17,239.64,238.93,144.51,262.1,265.4,250.38,239.64,242.21,144.51,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],0.0206354,0.0216003,0.0597534,0.108121,0.0965843,0.942359,14342100000,25.9122,3.20098,9.22913,0.0120093],[520,"GDDY","GoDaddy Inc.","Technology",0.0192473,0.0154531,108.22,-0.005331,["2026-10-21","2026-10-22","2026-10-23",108.22,103.36,104.77,92.32,124.08,132.72,69.52,107.29,98.24,89.4,124.08,132.33,69.39,105.96,96.38,87.62,124.08,132.43,69.39],0.0470201,0.0329293,0.172227,-0.127821,-0.184599,0.556674,13705800000,15.0661,2.68699,2046.97,null],[521,"SUI","Sun Communities Inc.","Real Estate",0.019228,0.0203051,116.46,-0.024868,["2026-10-21","2026-10-22","2026-10-23",116.46,114.24,113.74,119.04,123.91,124.74,200.64,115.91,113.77,119.66,123.91,125.65,202.31,118.08,112.32,120,123.91,123.34,202.31,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],0.0194328,0.0342672,-0.0117813,-0.0331879,-0.0315939,-0.306109,14267200000,-16.192,6.47123,2.58514,0.0384681],[522,"UNM","Unum Group","Financials",0.0190693,0.0186586,93.71,0.002997,["2026-10-21","2026-10-22","2026-10-23",93.71,91.46,93.56,88.38,77.5,76.58,27.87,92.41,93.32,87.79,77.5,76.21,27.86,92.23,94.46,86.45,77.5,76.41,27.86,1,1,0.994158,0.982319,0.976405,0.859885,1,1,0.994159,0.982319,0.976405,0.859885,1,1,0.994158,0.982319,0.976405,0.859885],0.0246009,0.00160325,0.0665385,0.230925,0.253258,2.91029,14834900000,21.1158,1.11166,1.37269,0.0215559],[523,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0190553,0.0233098,141.31,-0.004859,["2026-10-21","2026-10-22","2026-10-23",141.31,135.91,143.96,179.05,141.83,142.65,104,136.95,142.25,172.69,141.83,141.47,103.54,135.71,139.49,174.15,141.83,143.67,103.54],0.0397322,-0.0184079,-0.210779,-0.00366636,-0.00939362,0.35875,14364000000,20.3514,4.25559,3.88725,null],[524,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.0190287,0.0197651,306.05,-0.009515,["2026-10-21","2026-10-22","2026-10-23",306.05,295.25,340.07,324.44,336.47,310.18,254.91,310.79,335.36,324.04,336.47,313.02,263.19,305.51,324.06,319.38,336.47,316.39,263.19],0.0365792,-0.100038,-0.0566823,-0.0904092,-0.0133148,0.20062,14080700000,14.1048,0.513014,1.88613,null],[525,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.0189045,0.0199162,98.21,0.030643,["2026-10-21","2026-10-22","2026-10-23",98.21,92.85,96.49,96.79,95.41,88.43,98.7,94.39,94.6,97.36,95.41,87.43,98.28,94.72,93.4,99.81,95.41,86.91,98.28,1,1,0.995302,0.985355,0.982586,0.941326,1,1,0.995302,0.985355,0.982586,0.941327,1,1,0.995302,0.985355,0.982587,0.941327],0.0577275,0.0178257,0.0194604,0.0446459,0.130279,0.0570572,14840800000,18.0746,4.23089,1.00066,0.0203645],[526,"CDE","Coeur Mining Inc.","Materials",0.0188844,0.0208918,15.13,0,["2026-10-21","2026-10-22","2026-10-23",15.13,14.98,19.52,15.3,17.83,18.48,6.59,15.41,20.49,15.84,17.83,18.98,6.73,15.47,19.32,15.24,17.83,18.98,6.73,1,1,1,0.998878,0.99888,0.998877,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998878,0.998886],0.0100134,-0.224898,-0.0111111,-0.150477,-0.180359,1.29848,15552700000,18.2945,4.90597,1.49458,null],[527,"AIZ","Assurant Inc.","Financials",0.01881,0.0182831,284.3,0.002433,["2026-10-21","2026-10-22","2026-10-23",284.3,276.33,277.38,275.84,240.85,210.84,165.03,281.87,271.08,273.15,240.85,210.17,165.59,283.31,266.97,273.8,240.85,211.58,165.59,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.0288423,0.0249477,0.0338553,0.192941,0.368014,0.873233,14022700000,13.1975,1.04306,2.30171,0.0123813],[528,"IT","Gartner Inc.","Technology",0.0187271,0.0113386,219.57,-0.000319,["2026-10-21","2026-10-22","2026-10-23",219.57,195.77,183.32,134.77,252.28,258.17,319.83,207.31,178.75,132.1,252.28,251.03,324.51,205.35,178.52,133.69,252.28,250.92,324.51],0.121571,0.197742,0.62922,-0.129658,-0.149514,-0.313479,13865600000,17.8818,2.14503,-82.8508,null],[529,"MANH","Manhattan Associates Inc.","Technology",0.01871,0.0113308,235.83,0.012754,["2026-10-21","2026-10-22","2026-10-23",235.83,220.04,209.35,159.12,173.31,204.66,169,226.96,207.09,149.11,173.31,194.52,168.64,222.17,210.37,147.43,173.31,194.68,168.64],0.0717597,0.126487,0.482089,0.360741,0.152301,0.395444,13750100000,65.4344,12.215,87.3388,null],[530,"TW","Tradeweb Markets Inc.","Financials",0.0186711,0.0159025,120.01,0.005361,["2026-10-21","2026-10-22","2026-10-23",120.01,110.68,104.45,97.29,107.54,108.27,84.56,112,99.74,98.85,107.54,110.3,85.73,113.49,100.23,99.845,107.54,110.77,85.73,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0842971,0.148971,0.235134,0.120244,0.11392,0.449531,28097977303,31.3138,12.7332,4.23476,0.00466628],[531,"WPC","W. P. Carey Inc. REIT","Real Estate",0.01867,0.0218814,62.57,-0.025238,["2026-10-21","2026-10-22","2026-10-23",62.57,63.56,66.2,75.23,64.36,67.51,75.8864,64.45,66.89,75.43,64.36,67.65,75.8962,65.14,66.49,75.2,64.36,67.9,75.8962,1,0.985601,0.985601,0.959672,0.946147,0.750059,1,0.985602,0.985601,0.959672,0.946148,0.75006,1,0.985602,0.985601,0.959672,0.946147,0.75006],-0.0155758,-0.0410256,-0.156133,0.0130416,-0.0204211,0.0992761,14254500000,21.8961,7.95708,1.64366,0.060732],[532,"MDLN","Medline Inc.","Healthcare",0.0185004,0.021194,35.31,-0.00423,["2026-10-21","2026-10-22","2026-10-23",35.31,35.93,31.96,39.09,42,null,null,36.57,34.43,37.18,42,null,null,35.96,34.3,37.63,42,null,null],-0.0172558,0.104819,-0.0966999,-0.159286,null,null,46397340000,40.0152,1.63118,4.00775,null],[533,"WY","Weyerhaeuser Company","Real Estate",0.0184696,0.0237386,18.98,-0.018614,["2026-10-21","2026-10-22","2026-10-23",18.98,18.9,21.01,23.61,23.69,23.71,36.79,19.38,21.54,23.82,23.69,23.61,37.14,19.61,21.17,23.64,23.69,23.85,37.14,1,1,0.990885,0.974023,0.964833,0.819144,1,1,0.990886,0.974023,0.964833,0.819144,1,1,0.990884,0.974023,0.964834,0.819144],0.0042328,-0.0966207,-0.188708,-0.177451,-0.170316,-0.370195,13679569280,28.9592,1.99486,1.44551,0.0442571],[534,"CSL","Carlisle Companies Incorporated","Industrials",0.0184478,0.0201808,340.1,0.000912,["2026-10-21","2026-10-22","2026-10-23",340.1,326.49,317.85,322.61,319.86,335.25,219.12,335.49,328.55,327.78,319.86,331.72,227.83,333.86,323.96,331.55,319.86,338.5,227.83,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.987059,0.946353],0.0416858,0.0700016,0.0579253,0.073467,0.0277661,0.640104,13506800000,18.6402,2.64956,8.35072,0.0147016],[535,"CACI","CACI International Inc.","Technology",0.0184466,0.0140598,623.38,0.025718,["2026-10-21","2026-10-22","2026-10-23",623.38,604.01,632.87,440.76,532.81,533.69,283.54,611.36,613.22,467.43,532.81,520.16,285.07,614.31,616.68,480.61,532.81,584.57,285.07],0.032069,-0.0149952,0.41433,0.169986,0.168056,1.19856,13846400000,25.5769,1.41945,2.99272,null],[536,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.0182992,0.010426,23.96,0.049956,["2026-10-21","2026-10-22","2026-10-23",23.96,22.25,28.25,17.23,27.15,51.85,80,23.36,28.76,17.74,27.15,48.03,84,21.66,27.46,16.59,27.15,49.19,84,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999706,1,1,1,1,0.999707,0.999706],0.0768539,-0.151858,0.390598,-0.117495,-0.537762,-0.700412,13888500000,-1.58573,226.863,1.19683,null],[537,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.0182956,0.017075,179.04,0.005165,["2026-10-21","2026-10-22","2026-10-23",179.04,171.84,169.33,155.75,181.88,163.53,216.37,175.88,172.09,157.68,181.88,179.04,217.5,175.31,172.66,155.2,181.88,186.28,217.5,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.0418994,0.0573436,0.156215,0.00138889,0.11987,-0.0936776,13569100000,19.254,1.46756,5.84301,0.0223414],[538,"ALLE","Allegion plc","Industrials",0.0182724,0.0166121,159,0.012545,["2026-10-21","2026-10-22","2026-10-23",159,152.5,151.36,137.3,159.22,179.47,131.52,155.75,153.95,139.95,159.22,175.5,133.52,156.54,154.09,154.57,159.22,171.22,133.52,1,1,0.99646,0.988628,0.988628,0.933921,1,1,0.99646,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988627,0.933922],0.042623,0.0504757,0.162162,0.0101052,-0.103867,0.29448,13407107688,19.3997,3.05338,6.17156,0.0138365],[539,"GGG","Graco Inc.","Industrials",0.0182004,0.0172523,81.81,0.008879,["2026-10-21","2026-10-22","2026-10-23",81.81,80.48,76.59,73.13,81.97,83.86,75.1,81.78,77.64,73.88,81.97,81.61,75.47,81.99,78.37,77.75,81.97,81.67,75.47,0.996402,0.996402,0.996402,0.985786,0.985787,0.937166,0.996403,0.996403,0.996402,0.985786,0.985786,0.937167,0.996402,0.996402,0.996403,0.985786,0.985787,0.937167],0.0201965,0.0720122,0.122732,0.0124389,-0.01038,0.162385,13120300000,25.3542,5.6792,5.31217,0.0144237],[540,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0181819,0.0222323,117.68,0.002727,["2026-10-21","2026-10-22","2026-10-23",117.68,115.62,118.86,132.24,138.91,133.4,199.6,116.27,119.15,131.57,138.91,134.36,201.82,116.63,117.78,132.75,138.91,134.43,201.82,0.986767,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209],0.0314664,0.00334968,-0.0981689,-0.110904,-0.0741794,-0.282829,13653500000,33.8728,6.15568,2.51346,0.0520054],[541,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0181716,0.019739,380.66,0.005919,["2026-10-21","2026-10-22","2026-10-23",380.66,375.27,339.82,382.93,353.61,334.98,121.49,391.07,346.06,387.14,353.61,332.12,123.13,385.5,337.47,371.69,353.61,336.29,123.13,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188],0.014363,0.123374,-0.00309477,0.0851738,0.148426,2.45382,22680600000,23.0673,2.71362,8.3307,0.0105081],[542,"LAMR","Lamar Advertising Company","Real Estate",0.0181057,0.0186776,155.08,0.00806,["2026-10-21","2026-10-22","2026-10-23",155.08,145.58,146.08,160.07,126.58,121.11,118.53,148.07,145.13,158.91,126.58,121.15,115.88,150.1,144.22,157.73,126.58,120.05,115.88,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953179,0.778359],0.0652562,0.0616101,-0.0201615,0.267162,0.343389,0.680924,15748300000,28.3258,6.77121,15.823,0.0428811],[543,"TXT","Textron Inc.","Industrials",0.0179909,0.0219428,77.28,0.001685,["2026-10-21","2026-10-22","2026-10-23",77.28,73.8,79.41,90.53,87.17,83.02,74.86,75.15,77.88,91.71,87.17,82.58,74.62,75.93,76.81,93.19,87.17,79.47,74.62,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999085,0.994862],0.0471545,-0.0268228,-0.146144,-0.11285,-0.0682884,0.0376585,13291100000,14.1921,0.869209,1.65111,0.0010352],[544,"CSGP","CoStar Group Inc.","Real Estate",0.0179097,0.0159038,32.9,-0.004539,["2026-10-21","2026-10-22","2026-10-23",32.9,30.11,29.04,28.5,67.24,76.85,98.54,32,28.77,27.69,67.24,77.19,99.29,32.31,28.26,27.14,67.24,77.66,99.29],0.0926602,0.13292,0.154386,-0.510708,-0.571893,-0.666125,13331000000,181.155,3.74997,1.68092,null],[545,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.0177571,0.0195357,44.45,-0.024149,["2026-10-21","2026-10-22","2026-10-23",44.45,45.09,46.83,50.6,44.34,40.32,30.92,45.53,46.47,50.61,44.34,40.65,30.56,45.64,46.17,50.97,44.34,40.69,30.56,1,1,0.986569,0.95811,0.942837,0.674405,1,1,0.98657,0.95811,0.942836,0.674404,1,1,0.986569,0.95811,0.942836,0.674404],-0.0141938,-0.0508221,-0.109582,0.0463108,0.16927,1.13163,13468927850,15.6903,10.5061,2.49863,0.0611924],[546,"SMTC","Semtech Corporation","Technology",0.0176901,0.0207339,141.63,0.039868,["2026-10-21","2026-10-22","2026-10-23",141.63,160.26,177.37,137.84,73.69,67.74,78.89,144.21,174.33,136.93,73.69,65.13,78.11,136.73,169.33,138.68,73.69,68.68,78.11],-0.116249,-0.2015,0.0274956,0.92197,1.09079,0.795285,13217700000,85.7627,11.2499,17.6396,null],[547,"NLY","Annaly Capital Management Inc.","Real Estate",0.0176603,0.0224879,18.01,-0.015309,["2026-10-21","2026-10-22","2026-10-23",18.01,18.16,21.31,22.65,22.36,21.05,34.84,18.43,21.44,22.42,22.36,21.3,34.76,18.23,21.04,22.31,22.36,20.89,34.76,1,0.963092,0.963091,0.901208,0.873815,0.502466,1,0.963092,0.963091,0.901208,0.873812,0.502465,1,0.963089,0.963093,0.901208,0.873815,0.502465],-0.00825991,-0.122469,-0.174384,-0.106248,-0.020866,0.0287951,13574400000,4.60069,null,0.802219,null],[548,"AKAM","Akamai Technologies Inc.","Technology",0.0176423,0.0236249,90.27,0.00714,["2026-10-21","2026-10-22","2026-10-23",90.27,91.71,117.41,124.91,87.25,76.13,108.55,92.32,118.34,124.3,87.25,74.71,107.93,87.81,118.44,117.37,87.25,74.61,107.93],-0.0157017,-0.231156,-0.27732,0.0346132,0.185735,-0.168402,12973300000,31.5679,3.00111,2.73207,null],[549,"REG","Regency Centers Corporation","Real Estate",0.0175699,0.0200801,72.22,-0.013388,["2026-10-21","2026-10-22","2026-10-23",72.22,71.77,72.92,82.09,69.03,72.16,70.01,73.04,73.53,82.22,69.03,72.6,70.02,73.24,72.73,81.18,69.03,72.48,70.02,1,1,0.989974,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960416,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],0.00627003,-0.00959956,-0.111324,0.0771929,0.0420801,0.262578,13225000000,23.7789,8.17503,1.92365,0.0418167],[550,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0175348,0.0153167,102.41,0.000782,["2026-10-21","2026-10-22","2026-10-23",102.41,103.39,92.31,92.34,90.03,94.01,59.74,103.27,90.97,91.88,90.03,93.95,61.33,102.95,89.98,91.29,90.03,93.47,61.33],-0.00947867,0.109414,0.109053,0.13751,0.0893522,0.714262,12935900000,21.7764,0.567517,5.89142,null],[551,"GL","Globe Life Inc.","Financials",0.0175163,0.0190731,169.62,-0.000589,["2026-10-21","2026-10-22","2026-10-23",169.62,167.41,172.16,184.34,139.86,136.01,93.37,167.59,169.43,184,139.86,135.63,93.2,168.77,168.75,171.08,139.86,135.7,93.2,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062],0.0132011,-0.0127872,-0.0780159,0.222683,0.257293,0.894186,13035200000,10.7499,2.1045,2.11686,0.0077821],[552,"GEN","Gen Digital Inc.","Technology",0.0174591,0.0185562,24.12,0.001661,["2026-10-21","2026-10-22","2026-10-23",24.12,23.8,29.15,26.11,27.19,27.36,26.29,24.82,27.29,25.58,27.19,27.21,26.67,24.16,26.23,25.07,27.19,27.19,26.67,1,1,0.995611,0.985046,0.980435,0.901248,1,1,0.99561,0.985046,0.980437,0.901245,1,1,0.995612,0.985046,0.980438,0.901245],0.0134454,-0.172556,-0.0721436,-0.0994422,-0.100829,0.0179874,14437900000,13.7141,2.84326,5.43709,0.0207297],[553,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.0174154,0.0171856,116.22,0.017956,["2026-10-21","2026-10-22","2026-10-23",116.22,111.1,108.73,117.99,102.97,99.6,104.57,113.68,109.64,116.43,102.97,99.19,105,114.15,109.73,114.49,102.97,98.97,105,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634],0.0460846,0.0688862,-0.0121711,0.139647,0.181322,0.174064,12640100000,16.1199,0.953377,4.40808,0.0120461],[554,"SJM","The J.M. Smucker Company","Consumer Staples",0.0171493,0.0156857,127.81,-0.014344,["2026-10-21","2026-10-22","2026-10-23",127.81,121.84,119.88,115.75,97.81,104.74,121.8,125.93,121.11,118.05,97.81,104.75,122.97,127.43,122.41,115.71,97.81,102.59,122.97,1,1,0.990715,0.97013,0.960455,0.84069,1,1,0.990716,0.97013,0.960455,0.84069,1,1,0.990716,0.97013,0.960455,0.84069],0.0489987,0.0661495,0.114539,0.346951,0.270502,0.248193,13653100000,59.4882,1.49096,2.37402,0.035052],[555,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.0171482,0.0214557,135.05,-0.003321,["2026-10-21","2026-10-22","2026-10-23",135.05,130.41,135.5,147.2,135.22,137.92,60.9,133.94,137.57,148.98,135.22,136.19,60.44,133.7,135.27,146.55,135.22,136.7,60.44,1,0.998072,0.998071,0.99264,0.99264,0.949473,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474],0.0355801,-0.00139572,-0.0807676,0.00614804,-0.0135489,1.33558,12444452350,10.3728,1.15537,1.45715,0.00770085],[556,"SOLV","Solventum Corporation","Healthcare",0.0171217,0.0156216,86.67,0.003241,["2026-10-21","2026-10-22","2026-10-23",86.67,87.26,88.84,78.6,79.24,72.91,null,87.86,88.75,77.64,79.24,72.76,null,85.81,88.37,77.24,79.24,72.27,null],-0.0067614,-0.0244259,0.102672,0.0937658,0.188726,null,14753300000,10.2864,1.77506,3.07307,null],[557,"FN","Fabrinet","Technology",0.0171102,0.0277026,356.06,0.001632,["2026-10-21","2026-10-22","2026-10-23",356.06,392.95,401.57,527.35,455.28,415.98,98.99,385.2,403.8,513.67,455.28,400.24,96.4,363.51,400.85,517.73,455.28,414.99,96.4],-0.0938796,-0.11333,-0.324813,-0.217932,-0.144045,2.59693,12759400000,26.9708,2.7489,5.19829,null],[558,"RPM","RPM International Inc.","Materials",0.0170851,0.0195002,99.88,-0.002397,["2026-10-21","2026-10-22","2026-10-23",99.88,97.95,99.01,101.53,104,113.23,87.81,100.09,101.03,107.43,104,111.77,88.54,99.73,100.06,104.77,104,112.32,88.54,0.994271,0.99427,0.994271,0.979251,0.979251,0.9106,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601,0.994271,0.99427,0.99427,0.979251,0.97925,0.910601],0.0255795,0.0146007,-0.010583,-0.0192661,-0.0992111,0.249128,12738100000,18.4518,1.59874,3.66054,0.021626],[559,"MLI","Mueller Industries Inc.","Industrials",0.0170558,0.0186862,57.54,0.01285,["2026-10-21","2026-10-22","2026-10-23",57.54,60.75,59.93,62.3,114.8,104.38,24.04,60.6,59.9,62.66,114.8,104.21,24.585,60.07,60.33,63.13,114.8,104.21,24.585,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.99722,0.994332,0.993232,0.966431],-0.0528395,-0.0398799,-0.0738297,-0.495923,-0.444989,1.47665,12542200000,14.5247,2.50771,3.57212,0.0121655],[560,"BAX","Baxter International","Healthcare",0.0170476,0.0151415,24.7,0.007752,["2026-10-21","2026-10-22","2026-10-23",24.7,24.8,22.93,22.21,19.11,22.75,81.46,25.76,23.68,21.74,19.11,22.93,82.19,25.28,23.49,21.67,19.11,22.99,82.19,1,1,0.999613,0.998603,0.998075,0.906582,1,1,0.999614,0.998603,0.998077,0.906582,1,1,0.999612,0.998603,0.998077,0.906582],-0.00403226,0.0771915,0.112542,0.294325,0.0878083,-0.665539,12769800000,-12.013,1.11332,2.05765,0.00161943],[561,"DTM","DT Midstream Inc. Common Stock","Energy",0.0170234,0.0205819,124.48,0.016329,["2026-10-21","2026-10-22","2026-10-23",124.48,123.33,125.05,141.9,119.68,108.53,49.69,118.81,124.96,143.44,119.68,108.4,49.68,123.67,125.83,146.19,119.68,105.98,49.68,1,1,0.993008,0.980556,0.97391,0.814212,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814213],0.00932458,-0.00455818,-0.116586,0.0607318,0.17769,2.07676,12698900000,27.1323,9.69305,2.65702,0.0282776],[562,"DOC","Healthpeak Properties Inc.","Real Estate",0.0169965,0.0202857,18.48,-0.014925,["2026-10-21","2026-10-22","2026-10-23",18.48,18.74,20.72,22.6,16.08,18.58,34.78,18.96,20.6,22.19,16.08,18.62,34.72,18.98,20.48,22.08,16.08,18.54,34.72,0.994626,0.994624,0.984774,0.947363,0.93599,0.748217,0.994626,0.994626,0.984772,0.947363,0.935994,0.748217,0.994626,0.994624,0.984774,0.947363,0.935992,0.748217],-0.00854599,-0.103287,-0.169658,0.213108,0.0626373,-0.289859,12742500000,52.4025,4.3221,1.62521,0.0662338],[563,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0169409,0.0197523,211.97,-0.008374,["2026-10-21","2026-10-22","2026-10-23",211.97,209.65,241.46,254.22,170,137.5,144.14,214.42,240.57,250.41,170,138.52,144.84,210.23,234.88,254.87,170,138.18,144.84],0.0110661,-0.122132,-0.166195,0.246882,0.5416,0.470584,13759900000,14.6126,2.98767,2.86294,null],[564,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.0168464,0.0215463,62.87,-0.016734,["2026-10-21","2026-10-22","2026-10-23",62.87,62.04,63.36,69.93,89.28,84.83,47.78,64.78,64.73,70.14,89.28,83.82,47.92,63.58,62.87,68.85,89.28,82.92,47.92,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991113,0.949205],0.0133785,-0.00773359,-0.0986371,-0.290755,-0.252225,0.386236,13225700000,24.8056,1.73698,4.09638,0.010816],[565,"AIT","Applied Industrial Technologies Inc.","Industrials",0.0167791,0.0171717,338.89,0.024456,["2026-10-21","2026-10-22","2026-10-23",338.89,335,320.39,341.13,256.77,258.78,100.26,333.83,329.79,341.44,256.77,253.5,100.1,330.48,333.47,344.08,256.77,260,100.1,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956437],0.0116119,0.0577421,-0.00514775,0.326266,0.318383,2.53407,12436900000,30.016,2.50517,6.68317,0.00601965],[566,"ECHO","EchoStar  Corporation","Communication Services",0.0167322,0.0188024,92.64,0.072346,["2026-10-21","2026-10-22","2026-10-23",92.64,87.86,95.36,94.76,108.7,73.77,24.54,86.85,95.46,92.28,108.7,72.23,24.15,85.37,92.72,91.51,108.7,73.03,24.15],0.0544047,-0.0285235,-0.0223723,-0.147746,0.255795,2.77506,32574262080,-5.74359,2.2229,2.30124,null],[567,null,"FormFactor Inc",null,0.0167232,0.0167232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,"PNW","Pinnacle West Capital Corporation","Utilities",0.0166711,0.0178308,103.89,0.009621,["2026-10-21","2026-10-22","2026-10-23",103.89,102.04,93.31,105.65,88.7,92.23,67.34,101.58,93.16,106.3,88.7,92.62,67,103.42,92.05,105.43,88.7,92.56,67,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.99099,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803485],0.0181301,0.113385,-0.00771732,0.204092,0.170035,0.920096,12591200000,19.3471,2.2676,1.79037,0.0350371],[569,"FIVE","Five Below Inc.","Consumer Discretionary",0.0166088,0.0136664,224.1,0.00134,["2026-10-21","2026-10-22","2026-10-23",224.1,218.95,236.14,203.71,188.36,152.84,192.35,223.23,232.28,204.87,188.36,151.5,192.74,222.72,227.41,201.31,188.36,157.09,192.74],0.0235214,-0.0509867,0.100093,0.189743,0.466239,0.165064,12337600000,19.9292,2.32219,4.98352,null],[570,"BWXT","BWX Technologies Inc.","Industrials",0.0165977,0.0245249,135.11,0.006481,["2026-10-21","2026-10-22","2026-10-23",135.11,134.44,147.47,173.09,172.84,205.24,58.16,137.2,144.51,175.17,172.84,191.17,58.12,137.01,141.81,176.67,172.84,199.92,58.12,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946543],0.00498364,-0.0838137,-0.218193,-0.214932,-0.337925,1.45427,12379000000,34.8532,3.52281,9.27652,0.00799349],[571,null,"Webster Financial Corp",null,0.0165854,0.0165854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"IVZ","Invesco Ltd","Financials",0.0165433,0.0152851,29.25,0.016331,["2026-10-21","2026-10-22","2026-10-23",29.25,27.93,31.38,30.1,26.27,22.94,25,28.8,30.85,30.5,26.27,22.78,25.12,28.2,30.74,29.8,26.27,22.68,25.12,1,1,0.993355,0.977762,0.969202,0.809636,1,1,0.993357,0.977762,0.969201,0.809638,1,1,0.993356,0.977762,0.969202,0.809638],0.047261,-0.0678776,-0.0217387,0.138761,0.315583,0.445094,12913868565,-158.398,1.87026,1.03508,0.0294017],[573,"SWKS","Skyworks Solutions Inc.","Technology",0.0163693,0.0140343,82.22,0.011316,["2026-10-21","2026-10-22","2026-10-23",82.22,76.89,88.74,62.95,63.41,76.4,166.97,79.1,89.96,63.16,63.41,73.97,165.12,79.7,91.45,60.47,63.41,75.78,165.12,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0693198,-0.0734731,0.306116,0.32363,0.111067,-0.432963,12371900000,42.6262,3.0806,2.15497,null],[574,"HUBS","HubSpot Inc.","Technology",0.0162949,0.0122058,249.9,-0.00343,["2026-10-21","2026-10-22","2026-10-23",249.9,226.23,213.86,218.56,401.3,478.01,802.48,238.91,217.88,204.9,401.3,469.5,814.16,230.94,226.03,190.01,401.3,475.8,814.16],0.104628,0.168521,0.143393,-0.377274,-0.477208,-0.68859,12461600000,84.7991,3.61064,7.51668,null],[575,"PEN","Penumbra Inc.","Healthcare",0.0162068,0.016221,323.56,-0.002405,["2026-10-21","2026-10-22","2026-10-23",323.56,320.12,318.78,317.39,310.91,249,278.5,321.2,319.39,316.5,310.91,252.03,279,320.86,319.44,317.9,310.91,253.51,279],0.010746,0.0149947,0.0194398,0.040687,0.299438,0.161795,12744800000,79.3962,8.47258,8.32927,null],[576,null,"Moog Inc",null,0.0161695,0.0161695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,"STRL","Sterling Infrastructure Inc.","Industrials",0.0161392,0.0336445,412.96,0.001722,["2026-10-21","2026-10-22","2026-10-23",412.96,453.07,512.64,694.4,306.23,364.32,22.84,446.25,516.57,719.34,306.23,332.75,22.76,424.36,512,717.34,306.23,353.8,22.76],-0.0885294,-0.194444,-0.4053,0.348529,0.133509,17.0806,12631800000,29.2522,3.67073,9.29905,null],[578,"EHC","Encompass Health Corporation","Healthcare",0.0160298,0.0137945,120.47,-0.009863,["2026-10-21","2026-10-22","2026-10-23",120.47,126.56,121.56,112.1,106.14,124.9,56.3484,127.77,122.76,111.02,106.14,126.28,56.2052,127.87,122.21,111.06,106.14,126.42,56.2052,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998271,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998271,0.992658,0.992658,0.952625],-0.0481195,-0.0072513,0.0765268,0.143405,-0.0283344,1.24427,11884800000,19.1469,1.91589,4.5772,0.00697269],[579,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.0160209,0.0180664,67.74,0.002813,["2026-10-21","2026-10-22","2026-10-23",67.74,64.94,66.58,82.45,76.49,54.36,46.13,67.13,69.23,82.66,76.49,53.24,47,66.39,65.71,82.93,76.49,53.81,47],0.0431167,0.0174226,-0.178411,-0.114394,0.246137,0.468459,13242300000,-18.866,18.5736,-5.26566,null],[580,"GNRC","Generac Holdlings Inc.","Industrials",0.016015,0.0236972,203.14,0.043885,["2026-10-21","2026-10-22","2026-10-23",203.14,198.06,204.96,215.61,136.37,192.5,471.71,198.4,206.17,213.42,136.37,183.09,470.32,192.68,199.42,210.5,136.37,189.04,470.32],0.0256488,-0.00887978,-0.0578359,0.489624,0.0552727,-0.569354,11986600000,46.4564,2.70231,4.16831,null],[581,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0158788,0.0176148,46.32,-0.025868,["2026-10-21","2026-10-22","2026-10-23",46.32,44.8,48.89,52.35,68.11,66.91,80.31,45.71,49.42,52.02,68.11,68.58,80.73,46.35,49.09,50.19,68.11,67.37,80.73,1,0.989468,0.989469,0.97192,0.965152,0.887005,1,0.98947,0.989469,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006],0.0339286,-0.0424824,-0.105769,-0.300275,-0.282731,-0.349761,12463100000,8.36528,1.62229,1.78037,0.0414508],[582,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.015875,0.0148244,209.69,-0.016417,["2026-10-21","2026-10-22","2026-10-23",209.69,200,189.9,183.09,153.3,132.82,39.25,204.55,190.98,184.36,153.3,129.22,39.596,210.33,187.49,178.44,153.3,127.71,39.596,1,1,0.998599,0.99564,0.993691,0.955259,1,1,0.998599,0.99564,0.993691,0.955258,1,1,0.998599,0.99564,0.993691,0.955258],0.04845,0.104213,0.146891,0.373831,0.588777,4.59264,13957900000,25.3809,1.81477,-27.9098,0.00476894],[583,"W","Wayfair Inc.","Consumer Discretionary",0.0158169,0.0132316,113.31,-0.002201,["2026-10-21","2026-10-22","2026-10-23",113.31,104.78,104.95,84.81,100.41,80.91,243.83,111.93,107.35,84.3,100.41,81.53,236.47,107.28,99.5,82.68,100.41,83.12,236.47],0.0814087,0.079657,0.336045,0.128473,0.400445,-0.535291,15519900000,-48.357,1.20293,-5.56764,null],[584,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.0158085,0.0189637,85.49,-0.021518,["2026-10-21","2026-10-22","2026-10-23",85.49,82.82,80.23,103.31,103.67,102.96,63.2817,86.58,79.83,102.47,103.67,100.89,63.1767,85.71,78.59,96.23,103.67,102.54,63.1767],0.0322386,0.0655615,-0.172491,-0.175364,-0.169678,0.350943,11662100000,11.4935,2.11027,5.06764,null],[585,"AVTR","Avantor Inc.","Healthcare",0.0158005,0.00929515,17.26,0.038508,["2026-10-21","2026-10-22","2026-10-23",17.26,15.7,15.1,10.99,11.46,15.6,38.77,16.09,14.94,10.95,11.46,15.16,38.42,16.42,14.76,11.35,11.46,15.46,38.42],0.0993631,0.143046,0.570519,0.506108,0.10641,-0.55481,11688472000,-20.2223,1.78148,2.07603,null],[586,"BWA","BorgWarner Inc.","Consumer Discretionary",0.0157965,0.0187254,57.45,-0.019122,["2026-10-21","2026-10-22","2026-10-23",57.45,58.5,63.32,63.63,45.06,43.79,40.4754,58.67,61.11,64.25,45.06,43.53,39.6831,58.13,60.55,64.33,45.06,43.71,39.6831,1,1,0.99735,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988135,0.932687,1,1,0.99735,0.992051,0.988135,0.932687],-0.0179487,-0.0927037,-0.094725,0.285183,0.327698,0.521817,11700600000,28.1943,0.815716,2.08159,0.0118364],[587,"SEIC","SEI Investments Company","Financials",0.0157304,0.0130506,108.43,0.011946,["2026-10-21","2026-10-22","2026-10-23",108.43,105.27,105.38,97.65,82.02,82.47,63.54,105.27,103.76,98.75,82.02,81.41,64.27,104.4,104.83,96.73,82.02,81.53,64.27,1,1,1,0.994184,0.988091,0.936025,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025],0.030018,0.0289429,0.110394,0.329728,0.330628,0.823118,13013700000,18.404,5.30924,5.20418,0.00959144],[588,"NXT","Nextpower Inc.","Technology",0.0156508,0.023388,81.77,0.03467,["2026-10-21","2026-10-22","2026-10-23",81.77,82.56,83.15,105.67,87.11,89.7,null,83.45,82.52,104.96,87.11,87.55,null,80.04,81.81,104.49,87.11,90.38,null],-0.0095688,-0.0165965,-0.226176,-0.0613018,-0.0884058,null,12685900000,21.3496,3.4936,4.95985,null],[589,"FDS","FactSet","Financials",0.0156467,0.0115273,319.91,0.024466,["2026-10-21","2026-10-22","2026-10-23",319.91,289.74,284.1,246.95,290.19,294.11,426.99,301.83,276.42,245.21,290.19,289.92,430.97,301.67,279.43,243.96,290.19,286.84,430.97,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.104128,0.126047,0.300326,0.117707,0.1072,-0.209264,11278600000,21.1522,4.55699,5.63688,0.0145041],[590,"ASTS","AST SpaceMobile Inc.","Technology",0.0155629,0.034679,40.9,-0.005592,["2026-10-21","2026-10-22","2026-10-23",40.9,42.14,61.89,63.34,72.63,78.61,10.44,44.46,63.69,61.95,72.63,71.35,10.23,40.66,59.98,59.18,72.63,71.72,10.23],-0.0294257,-0.33915,-0.354278,-0.436872,-0.47971,2.91762,15914600000,-25.7201,138.029,6.63777,null],[591,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0155445,0.022301,107.95,-0.014515,["2026-10-21","2026-10-22","2026-10-23",107.95,108.69,117.6,150.38,null,null,null,110.5,119,149.32,null,null,null,113.21,119.22,154.79,null,null,null],-0.00680835,-0.0820578,-0.282152,null,null,null,16140500000,24.6294,1.83425,-32.4593,null],[592,"WTRG","Essential Utilities Inc.","Utilities",0.0154904,0.0149398,40.74,-0.005857,["2026-10-21","2026-10-22","2026-10-23",40.74,39.85,40.48,38.92,38.36,41.69,46.61,40.29,40.38,39.4,38.36,41.69,46.92,40.83,40.18,39.59,38.36,41.3,46.92,1,1,0.990925,0.972878,0.964421,0.856312,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856313],0.0223338,0.00642292,0.056349,0.0916516,0.0132637,0.0207277,11561100000,20.8306,4.49968,1.64689,0.0354443],[593,"COO","The Cooper Companies Inc.","Healthcare",0.01541,0.0192276,58.97,-0.002537,["2026-10-21","2026-10-22","2026-10-23",58.97,54.88,54.12,71.01,81.96,75,102.89,57.4,55.29,70.5,81.96,74.45,104.255,57.94,56.07,70.23,81.96,74.52,104.255,1,1,1,1,1,0.999664,1,1,1,1,1,0.999663,1,1,1,1,1,0.999663],0.0745262,0.0896157,-0.169554,-0.280503,-0.213733,-0.426671,11213500000,19.6624,2.64662,1.34644,null],[594,"LII","Lennox International Inc.","Industrials",0.0153879,0.0246812,366.37,0.007147,["2026-10-21","2026-10-22","2026-10-23",366.37,348.84,363.64,529.88,485.58,548.99,310.6,358.5,371.68,532.78,485.58,493.07,312.18,357.73,372.34,537.89,485.58,494.99,312.18,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.0502523,0.0113262,-0.305959,-0.238596,-0.324763,0.252934,12662000000,16.0598,2.38859,9.76315,0.0148484],[595,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.0153722,0.017176,59.16,-0.045345,["2026-10-21","2026-10-22","2026-10-23",59.16,59.61,60.44,64.9,60.61,62.94,85.18,60.25,60.26,65.48,60.61,63.37,86.11,61.21,59.68,66.03,60.61,60.99,86.11,1,0.990882,0.990881,0.973838,0.965721,0.866185,1,0.990881,0.990881,0.973838,0.965722,0.866185,1,0.990881,0.990881,0.973838,0.965721,0.866185],-0.00754907,-0.012171,-0.0800548,0.00229869,-0.0266932,-0.198174,11475400000,27.6486,7.34618,6.5291,0.036714],[596,"MTZ","MasTec Inc.","Industrials",0.0153296,0.036149,180.96,-0.034056,["2026-10-21","2026-10-22","2026-10-23",180.96,194.46,222.9,351.4,217.37,207.18,88.82,191.63,221.69,357.35,217.37,196.76,88.54,191.02,217.52,358.86,217.37,204.92,88.54],-0.069423,-0.188156,-0.485031,-0.167502,-0.126557,1.03738,14532000000,29.399,0.902147,4.17973,null],[597,"SITM","SiTime Corporation","Technology",0.0153086,0.0229891,509.2,0.024321,["2026-10-21","2026-10-22","2026-10-23",509.2,524.93,638.32,590.18,353.19,289.76,227.88,501.59,633.72,590.67,353.19,265.49,228.54,472.14,608.91,576.41,353.19,273.57,228.54],-0.0299659,-0.202281,-0.137212,0.441717,0.757316,1.23451,15312200000,1087.7,32.7622,14.9532,null],[598,"TECH","Bio-Techne","Healthcare",0.0152446,0.0152049,72.64,0.000827,["2026-10-21","2026-10-22","2026-10-23",72.64,72.5,72.47,71.63,58.81,63.46,124.3625,72.52,72.55,71.78,58.81,63.79,126.315,72.57,72.52,71.77,58.81,66.06,126.315,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977425],0.00193103,0.0023458,0.0152231,0.240488,0.151142,-0.402411,11391300000,62.6326,9.37459,5.40289,0.00440529],[599,"CRCL","Circle Internet Group Inc.","Financials",0.0152064,0.0108883,89.71,0.044719,["2026-10-21","2026-10-22","2026-10-23",89.71,79.55,94.49,71.08,79.3,129.85,null,86.97,94.59,66.16,79.3,124.79,null,82.22,91.72,62.18,79.3,129.86,null],0.127718,-0.0505874,0.262099,0.131274,-0.309126,null,22775200000,50.4742,7.83969,6.49201,null],[600,"AR","Antero Resources Corporation","Energy",0.0152015,0.0142267,38.51,-0.008241,["2026-10-21","2026-10-22","2026-10-23",38.51,36.63,33.96,33.86,34.46,32.51,19.58,36.44,34.42,35.27,34.46,32.08,20.27,38.65,35.65,35.07,34.46,32.77,20.27],0.0513241,0.133981,0.13733,0.117528,0.184559,0.966803,11839475890,10.9275,1.93171,1.42391,null],[601,"UDR","UDR Inc.","Real Estate",0.0151426,0.0178288,35.04,0.018309,["2026-10-21","2026-10-22","2026-10-23",35.04,33.96,33.89,39.57,36.68,36.59,54.79,34.21,34.1,39.54,36.68,36.6,54.99,34.26,33.79,39.48,36.68,36.31,54.99,0.995769,0.995769,0.987895,0.960818,0.96082,0.819943,0.995767,0.995768,0.987896,0.960818,0.96082,0.819944,0.995768,0.995768,0.987895,0.960818,0.960818,0.819944],0.0361862,0.0383265,-0.10363,-0.00575449,-0.00331103,-0.220028,12056600000,21.5457,6.5555,3.82847,0.0496575],[602,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.0151149,0.0169185,22.55,-0.006608,["2026-10-21","2026-10-22","2026-10-23",22.55,22.55,22.43,25.48,22.63,21.62,33.6,23.54,22.93,25.34,22.63,21.64,33.9,23.55,22.57,24.78,22.63,21.77,33.9],0,0.00534998,-0.114992,-0.00353513,0.0430157,-0.328869,11266500000,-56.6405,2.24531,1.71091,null],[603,"ARW","Arrow Electronics Inc.","Technology",0.015028,0.0150116,219.12,0.019495,["2026-10-21","2026-10-22","2026-10-23",219.12,224.26,219.1,216.23,110.18,125.34,120.07,220.17,221.83,218.79,110.18,120.07,120.13,214.61,226.82,215.11,110.18,121.11,120.13],-0.0229198,0.0000912825,0.0133654,0.988746,0.748205,0.824935,11154400000,13.7265,0.310111,1.59034,null],[604,"MOH","Molina Healthcare Inc","Healthcare",0.0149988,0.0163933,214.9,-0.021937,["2026-10-21","2026-10-22","2026-10-23",214.9,209.19,197.8,226.54,173.54,196.8,296.25,212.5,191.19,221.74,173.54,195.13,297.89,207.36,189.37,200.29,173.54,161,297.89],0.0272958,0.086451,-0.0513817,0.238331,0.0919715,-0.274599,11217780000,-233.704,0.254216,2.69983,null],[605,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0149585,0.0189392,37.51,-0.017291,["2026-10-21","2026-10-22","2026-10-23",37.51,37.02,40.26,45.47,65.09,50.62,38.77,38.32,39.7,45.25,65.09,50.62,38,38.01,39.19,46.03,65.09,56.89,38,1,1,0.993655,0.982779,0.978799,0.938383,1,1,0.993655,0.982779,0.978799,0.938384,1,1,0.993654,0.982779,0.978799,0.938384],0.0132361,-0.068306,-0.169793,-0.413623,-0.242938,0.0310296,24295300000,14.0735,1.77163,41.833,0.0319915],[606,"ALB","Albemarle Corporation","Materials",0.014895,0.0218989,94.47,-0.013574,["2026-10-21","2026-10-22","2026-10-23",94.47,97.97,112.92,118.62,141.44,91.34,234.16,98.18,116.8,117.45,141.44,91.27,231.51,95.48,113.47,116.91,141.44,97.36,231.51,1,1,0.996642,0.991648,0.988664,0.940706,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705],-0.0357252,-0.16339,-0.200908,-0.326459,0.0461265,-0.571128,11147900000,49.7178,1.88655,1.08471,0.01736],[607,"ONTO","Onto Innovation Inc.","Technology",0.0148244,0.0259031,222.14,0.011474,["2026-10-21","2026-10-22","2026-10-23",222.14,241.41,275.98,299.05,157.86,134.32,73.39,231.95,283.81,295.25,157.86,125.48,74.35,220.7,282.31,291.27,157.86,131.93,74.35],-0.0798227,-0.195087,-0.257181,0.407196,0.653812,2.02684,10901400000,82.1981,9.73085,5.66917,null],[608,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0147838,0.0174586,167.82,-0.008215,["2026-10-21","2026-10-22","2026-10-23",167.82,166.64,165.54,194.31,166,178.03,88.52,170.97,166.12,191.43,166,178.78,89.61,168.4,164.84,190.86,166,176.39,89.61,1,1,0.996165,0.987561,0.983633,0.914297,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996166,0.987561,0.983632,0.914296],0.00708113,0.0137731,-0.133004,0.0236976,-0.0416648,1.07355,11015900000,26.6616,1.76777,7.06801,0.0178763],[609,"AHR","American Healthcare REIT Inc.","Real Estate",0.0147803,0.0149556,52.86,-0.027594,["2026-10-21","2026-10-22","2026-10-23",52.86,52.42,52.3,57.6,47.06,42.09,null,53.01,51.69,57.08,47.06,43.11,null,53.23,51.7,56.38,47.06,43.5,null,1,0.995199,0.9952,0.985138,0.979981,null,1,0.9952,0.9952,0.985138,0.979979,null,1,0.995199,0.9952,0.985138,0.979979,null],0.00839374,0.0155833,-0.0778654,0.140192,0.281535,null,11523400000,95.2543,4.60735,3.12021,0.0189179],[610,"FHN","First Horizon Corporation","Financials",0.014744,0.0167124,23.2,0.006071,["2026-10-21","2026-10-22","2026-10-23",23.2,22.67,23.93,25.51,23.9,20.78,16.92,22.86,23.34,25.72,23.9,20.62,17.06,22.88,23.02,25.52,23.9,20.56,17.06,1,1,0.993136,0.978816,0.972685,0.844391,1,1,0.993134,0.978816,0.972687,0.84439,1,1,0.993135,0.978816,0.972685,0.84439],0.0233789,-0.0305056,-0.0842671,-0.00828011,0.147811,0.623843,10991600000,10.411,3.11798,1.19917,0.0293103],[611,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0146969,0.0209894,12.46,0.002414,["2026-10-21","2026-10-22","2026-10-23",12.46,12.95,15.36,17.76,19.71,13.2,null,13.02,15.14,17.18,19.71,12.92,null,12.42,15.02,16.46,19.71,13.09,null],-0.0378378,-0.188802,-0.298423,-0.367834,-0.0560606,null,16970520000,-5.24916,2.88467,3.31003,null],[612,"JKHY","Jack Henry & Associates","Technology",0.0146528,0.0134581,153.41,-0.008403,["2026-10-21","2026-10-22","2026-10-23",153.41,155.26,151.56,148.9,182.48,156.92,172.24,156.47,149.1,146.16,182.48,157,174.24,153.19,148.33,148.23,182.48,155.72,174.24,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985035,0.937177],-0.0119155,0.0122064,0.0340351,-0.149375,-0.00751656,-0.0496184,10756000000,21.3918,4.22714,5.24149,0.0159051],[613,"EGP","EastGroup Properties Inc.","Real Estate",0.0146388,0.0149572,203.3,0.010186,["2026-10-21","2026-10-22","2026-10-23",203.3,193.63,202.57,221.34,178.14,180.27,190.32,194.43,203.44,216.33,178.14,180.67,191.17,196.37,202.6,214.05,178.14,179.46,191.17,1,0.991364,0.991364,0.975629,0.967298,0.857426,1,0.991365,0.991365,0.975629,0.967298,0.857426,1,0.991364,0.991365,0.975629,0.967297,0.857426],0.0499406,0.0123463,-0.0735023,0.169745,0.165879,0.245823,10932400000,34.5657,14.1889,3.06048,0.0344319],[614,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0146063,0.0195576,78.26,-0.009116,["2026-10-21","2026-10-22","2026-10-23",78.26,74.26,86.86,100.95,215.04,251.04,195.05,76.18,88.62,99.8,215.04,252.34,197,75.6,85.89,100.82,215.04,251.29,197],0.0538648,-0.0990099,-0.224765,-0.636068,-0.688257,-0.59877,13581200000,-15.6686,0.790689,1.55075,null],[615,"MTCH","Match Group Inc.","Communication Services",0.0145588,0.0122117,46.3,-0.004943,["2026-10-21","2026-10-22","2026-10-23",46.3,42.4,43.16,38.75,32.29,33.06,175.53,44.1,41.71,38.03,32.29,33.17,169.32,42.95,40.48,37.4,32.29,32.75,169.32,1,0.995039,0.99504,0.977841,0.97784,0.955376,1,0.99504,0.995041,0.977841,0.977841,0.955376,1,0.99504,0.99504,0.977841,0.977841,0.955376],0.0919811,0.078101,0.200795,0.466374,0.432222,-0.723907,10628200000,15.0192,3.02922,-44.844,0.0172786],[616,null,"American Homes 4 Rent",null,0.0145576,0.0145576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[617,"IONQ","IonQ Inc.","Technology",0.0145403,0.0246055,32.28,0.03263,["2026-10-21","2026-10-22","2026-10-23",32.28,31.42,40.51,35.51,44.87,59.5,10.18,34.35,40.74,34.68,44.87,55.45,9.66,31.28,42.54,34.07,44.87,59.37,9.66],0.0273711,-0.20316,-0.0909603,-0.280588,-0.457479,2.17092,12298800000,-9.01886,49.8988,3.69642,null],[618,"AA","Alcoa Corporation Common Stock","Materials",0.0144133,0.018924,40.73,-0.001471,["2026-10-21","2026-10-22","2026-10-23",40.73,40.08,44.64,44.35,53.14,37.23,49.99,40.42,44.71,46.17,53.14,35.65,49.25,41.45,44.02,45.27,53.14,40.14,49.25,1,1,0.998063,0.99484,0.992165,0.950248,1,1,0.998064,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992165,0.950248],0.0162176,-0.0875896,-0.0798411,-0.229559,0.102649,-0.142579,10749000000,8.41638,0.790099,1.45831,0.00982077],[619,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0144002,0.0151521,273.95,0.006318,["2026-10-21","2026-10-22","2026-10-23",273.95,264.53,276.1,268.76,340.07,287.53,211.13,267.22,270.95,277.28,340.07,283.64,212.83,272,269.8,287.09,340.07,290.09,212.83,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897739,1,1,0.995358,0.98799,0.983652,0.897739],0.0356103,-0.00778703,0.0240646,-0.184638,-0.0313951,0.445344,10794900000,16.3401,0.819173,2.03328,0.0201497],[620,"AES","The AES Corporation","Utilities",0.0143233,0.0143764,14.97,0,["2026-10-21","2026-10-22","2026-10-23",14.97,14.96,14.83,14.82,14.34,14.32,24.79,14.97,14.82,14.86,14.34,14.29,24.93,14.95,14.81,14.83,14.34,14.2,24.93,1,1,0.988151,0.964693,0.952577,0.817338,1,1,0.988149,0.964693,0.952582,0.817337,1,1,0.988146,0.964693,0.952577,0.817337],0.000668449,0.00944032,0.0222339,0.0821402,0.0974347,-0.261172,10680200000,5.70332,0.81788,2.16038,0.0470274],[621,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0143203,0.015222,55.21,-0.021793,["2026-10-21","2026-10-22","2026-10-23",55.21,55.14,64.06,59.21,59.43,53.81,75.08,56.05,63.37,58.4,59.43,53.37,73.74,54.68,62.21,58.87,59.43,54.55,73.74],0.0012695,-0.138152,-0.0675562,-0.0710079,0.0260175,-0.264651,10687200000,146.456,3.13719,1.69056,null],[622,"WSO","Watsco Inc.","Industrials",0.0143146,0.0200578,305.03,0.010535,["2026-10-21","2026-10-22","2026-10-23",305.03,295.09,317.69,372.96,336.95,379.16,298.04,299.5,325.58,362,336.95,352.43,294.91,295.91,325.37,359.85,336.95,359.08,294.91,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988982,0.988982,0.965097,0.965097,0.863807],0.0452007,-0.0291534,-0.173026,-0.0619929,-0.166417,0.184817,11649900000,24.4885,1.59947,3.89055,0.0432744],[623,"ALLY","Ally Financial Inc.","Financials",0.0143066,0.0174267,38.69,0.018962,["2026-10-21","2026-10-22","2026-10-23",38.69,36.74,39.89,44.43,45.29,40.98,52.97,37.73,39.07,44.67,45.29,40.6,50.7,37.68,38.58,43.97,45.29,41.02,50.7,1,1,0.993099,0.979391,0.971894,0.846277,1,1,0.993101,0.979391,0.971894,0.846278,1,1,0.9931,0.979391,0.971894,0.846278],0.0530757,-0.0300827,-0.123141,-0.127751,-0.0285781,-0.13691,11769500000,8.09654,1.35642,0.759949,0.0310158],[624,"PAYC","Paycom Software Inc.","Technology",0.0142758,0.00699887,261.01,-0.004994,["2026-10-21","2026-10-22","2026-10-23",261.01,239,226.24,144.22,159.36,206.86,533.93,252.87,224.61,139.3,159.36,202.35,535.82,251.64,221.68,138.7,159.36,200.25,535.82,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0920921,0.153686,0.812772,0.649508,0.273688,-0.497704,11764100000,24.1248,5.49504,20.5831,0.00574691],[625,"SCI","Service Corporation International","Consumer Discretionary",0.014275,0.0137029,81.16,-0.012652,["2026-10-21","2026-10-22","2026-10-23",81.16,79.44,77.56,77.2,77.97,82.8,62.95,80.83,78.11,77.35,77.97,82.21,63.67,81.37,77.85,79.34,77.97,81.3,63.67,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982368,0.92148,1,1,0.995571,0.986624,0.982369,0.92148],0.0216516,0.0464157,0.0559722,0.0550252,-0.0022138,0.399139,11088000000,20.6288,2.53768,7.2129,0.0177427],[626,"GME","GameStop Corporation","Consumer Discretionary",0.0142302,0.0122578,26.29,-0.0068,["2026-10-21","2026-10-22","2026-10-23",26.29,27.15,22.76,21.79,20.08,22.8,45.4275,28.02,24.03,21.6,20.08,22.49,42.45,26.81,24.2,21.35,20.08,23.63,42.45],-0.0316759,0.155097,0.206517,0.309263,0.15307,-0.421276,13263300000,14.8645,3.73957,2.16212,null],[627,"TTMI","TTM Technologies Inc.","Technology",0.0142224,0.0267064,102.15,0.069522,["2026-10-21","2026-10-22","2026-10-23",102.15,103.31,124.02,146.85,69,56.69,13.53,101.36,127.47,144.7,69,55.69,13.44,93.88,125.82,144.85,69,58.4,13.44],-0.0112283,-0.176343,-0.304392,0.480435,0.801905,6.54989,10761400000,45.4231,3.18472,5.55982,null],[628,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.0142102,0.0108983,116.28,-0.00146,["2026-10-21","2026-10-22","2026-10-23",116.28,116.23,113.76,95.65,34.8,75.39,18.81,113.37,117.51,90.88,34.8,73.65,18.72,110.16,112.94,96.66,34.8,72.98,18.72],0.000430182,0.0221519,0.215682,2.34138,0.54238,5.18182,12569700000,227.766,15.1281,17.8082,null],[629,"RRX","Regal Rexnord Corporation","Industrials",0.0141812,0.0218189,158.78,0.017625,["2026-10-21","2026-10-22","2026-10-23",158.78,157.06,150.73,213.31,140.32,146.92,150.77,156.13,152.65,214.79,140.32,141.2,150.25,154.01,152.42,214.03,140.32,147.4,150.25,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408],0.0109512,0.055777,-0.253962,0.138146,0.0896968,0.103814,10573500000,32.6302,1.74576,1.52924,0.00881723],[630,"TKO","TKO Group Holdings Inc.","Communication Services",0.0140594,0.0166078,177.94,-0.009463,["2026-10-21","2026-10-22","2026-10-23",177.94,172.38,191.12,181.7,209,186.16,null,176.02,188.87,181.65,209,186.97,null,175.5,189.08,179.43,209,186.85,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.0322543,-0.0689619,-0.0166835,-0.138338,-0.0289864,null,33678700000,146.7,6.35169,9.91652,null],[631,"ROL","Rollins Inc.","Consumer Discretionary",0.014017,0.0179478,33.45,0.003299,["2026-10-21","2026-10-22","2026-10-23",33.45,32.63,32.35,43.86,60.02,56.33,38.59,33.89,32.86,43.47,60.02,56.7,39.09,33.45,32.49,39.44,60.02,56.79,39.09,1,1,0.99515,0.988769,0.985681,0.936709,1,1,0.995151,0.988769,0.985681,0.936708,1,1,0.995152,0.988769,0.985681,0.936708],0.0251302,0.0340031,-0.233629,-0.436355,-0.397551,-0.0746274,16094300000,30.3139,4.10762,11.2748,0.0218834],[632,"CLX","Clorox Company (The)","Consumer Staples",0.0139504,0.0158803,84.77,-0.030646,["2026-10-21","2026-10-22","2026-10-23",84.77,84.97,84.88,95.69,100.83,119.89,160.06,86.2,87.15,95.76,100.83,118.18,161.44,87.09,83.94,93.8,100.83,116.33,161.44,1,1,0.988452,0.965454,0.955468,0.838891,1,1,0.988452,0.965454,0.965454,0.838891,1,1,0.988453,0.965454,0.965454,0.838891],-0.00235377,-0.00129595,-0.103769,-0.129195,-0.259981,-0.368674,10251300000,17.468,1.52585,113.93,0.0589831],[633,"FNF","Fidelity National Financial Inc.","Financials",0.0139296,0.0165869,40.62,0.002963,["2026-10-21","2026-10-22","2026-10-23",40.62,39.26,42.46,50.78,54.59,54.4841,45.9999,39.68,42.55,50.2,54.59,54.4262,46.0277,40.05,41.85,48.61,54.59,54.7348,46.0277,1,1,0.988078,0.966776,0.958024,0.810884,1,1,0.98808,0.966776,0.958024,0.810883,1,1,0.988079,0.966776,0.958025,0.810883],0.0346409,-0.0433349,-0.190427,-0.230336,-0.221795,0.088991,10894000000,14.1097,0.709249,1.46151,0.0512063],[634,"ALGN","Align Technology Inc.","Healthcare",0.0138829,0.015789,151.37,0.005781,["2026-10-21","2026-10-22","2026-10-23",151.37,144.44,146.88,177.5,156.15,136.22,599.49,149.34,153.29,172.46,156.15,135.58,590.56,147.31,148.17,168.24,156.15,136,590.56],0.0479784,0.0305692,-0.147211,-0.0306116,0.111217,-0.747502,10753300000,25.9869,2.59634,2.53934,null],[635,"RKT","Rocket Companies Inc.","Financials",0.0138804,0.0201818,11.11,-0.012444,["2026-10-21","2026-10-22","2026-10-23",11.11,10.53,12.36,13.65,19.36,17.04,16.9,11.07,12.74,13.44,19.36,17.34,16.51,10.78,12.15,12.78,19.36,17.61,16.51,1,1,1,1,1,0.879095,1,1,1,1,1,0.879098,1,1,1,1,1,0.879098],0.0550807,-0.101133,-0.186081,-0.426136,-0.348005,-0.25219,31459500000,66.7993,null,1.33669,null],[636,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0138747,0.0135347,311.15,-0.016313,["2026-10-21","2026-10-22","2026-10-23",311.15,295.89,295.94,326.34,416.82,419.88,467.96,303.09,297.12,319.83,416.82,424.82,464.33,308.64,296.43,323.25,416.82,421.76,464.33,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0515732,0.0513956,-0.0406504,-0.240437,-0.242922,-0.283915,10235600000,16.7891,2.0194,-2.58679,0.0255825],[637,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.0138274,0.0193339,64.99,0.030606,["2026-10-21","2026-10-22","2026-10-23",64.99,60.13,57.69,60.08,48.58,null,null,59.92,58.89,60.67,48.58,null,null,59.25,57.98,60.88,48.58,46,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,0.996833,null],0.0808249,0.126538,0.083165,0.342045,null,null,10323500000,49.1511,2.52057,6.50802,null],[638,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0138215,0.0164602,38.35,-0.020184,["2026-10-21","2026-10-22","2026-10-23",38.35,38.19,39.67,44.51,44.69,45.12,49.0656,39.08,39.92,44.71,44.69,45.14,48.976,39.28,39.25,44.42,44.69,45.05,48.976,1,1,0.979991,0.947668,0.930386,0.722531,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531],0.00418958,-0.0332745,-0.120804,-0.0944784,-0.0864483,0.0817621,11156800000,11.5169,6.74067,2.23883,0.085528],[639,"DCI","Donaldson Company Inc.","Industrials",0.0137762,0.0143078,88.65,0.011986,["2026-10-21","2026-10-22","2026-10-23",88.65,87.21,86.07,90.18,88.66,83.75,60.24,87.77,86.05,90.96,88.66,82.64,59.77,87.97,86.74,91.14,88.66,83.35,59.77,1,1,0.996664,0.99028,0.987125,0.926333,1,1,0.996664,0.99028,0.987125,0.926333,1,1,0.996664,0.99028,0.987124,0.926333],0.0165119,0.0299756,-0.0136757,0.00970151,0.0723135,0.588644,10275400000,22.6482,2.64509,5.82507,0.0144388],[640,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0137119,0.0164031,96.53,-0.03412,["2026-10-21","2026-10-22","2026-10-23",96.53,94.09,101.3,116.63,207.81,181.39,424.04,99.09,103.73,113.37,207.81,178.29,421.73,97.1,102.28,110.63,207.81,179.06,421.73],0.0259326,-0.0470879,-0.17234,-0.535489,-0.467832,-0.772356,10193000000,7.18841,0.918788,2.12745,null],[641,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.0136936,0.0157068,62.36,-0.000961,["2026-10-21","2026-10-22","2026-10-23",62.36,63.35,55.86,72.56,37.45,32.25,null,62.36,56.55,69.74,37.45,32.94,null,60.87,55.78,69.84,37.45,33.5,null],-0.0156275,0.116362,-0.140573,0.665154,0.933643,null,12338800000,33.7529,0.859519,6.02946,null],[642,"HL","Hecla Mining Company","Materials",0.0136141,0.0142306,15.14,0.007989,["2026-10-21","2026-10-22","2026-10-23",15.14,14.9,18.35,15.29,19.19,12.81,5.69,15.56,19.03,15.69,19.19,12.99,5.84,15.3,18.27,15.32,19.19,12.93,5.84,1,1,0.99981,0.99938,0.999087,0.978295,1,1,0.999809,0.99938,0.999084,0.978305,1,1,0.999811,0.99938,0.99908,0.978305],0.0161074,-0.174932,-0.00962216,-0.210558,0.182969,1.71984,10170600000,30.4323,6.34077,3.79557,0.0010568],[643,"ENSG","The Ensign Group Inc.","Healthcare",0.0135768,0.0128765,173.35,-0.015057,["2026-10-21","2026-10-22","2026-10-23",173.35,175.85,174.47,170.87,174.2,183.15,73.47,178.11,176.32,169.11,174.2,184.79,72.15,176.63,175.46,167.52,174.2,185.37,72.15,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976,1,0.99963,0.99963,0.998895,0.998527,0.98976],-0.0142167,-0.00605168,0.0148895,-0.00377862,-0.0521118,1.38388,10103300000,26.6785,1.85093,4.13782,0.00149986],[644,"RRC","Range Resources Corporation","Energy",0.0135734,0.0120572,42.94,-0.015815,["2026-10-21","2026-10-22","2026-10-23",42.94,41.84,37.82,37.75,35.26,36.79,23.54,41.42,38.32,38.75,35.26,36.25,24.65,43.22,38.77,38.87,35.26,37.5,24.65,1,1,0.997613,0.992666,0.990207,0.957332,1,1,0.997613,0.992666,0.990207,0.957335,1,1,0.997613,0.992666,0.990205,0.957335],0.0262906,0.135378,0.140205,0.226808,0.178708,0.90543,10034200000,11.6657,3.06998,2.13147,0.00931532],[645,"AGNC","AGNC Investment Corp.","Real Estate",0.0134953,0.0171833,8.78,-0.002273,["2026-10-21","2026-10-22","2026-10-23",8.78,8.61,9.97,10.78,10.72,10.05,16.6,8.82,10.09,10.72,10.72,10.2,16.55,8.72,9.91,10.56,10.72,10.09,16.55,1,0.987302,0.965705,0.903675,0.872896,0.496645,1,0.987304,0.9657,0.903675,0.872902,0.49664,1,0.987306,0.965701,0.903675,0.872894,0.49664],0.0197445,-0.108032,-0.156605,-0.0936677,0.000842988,0.0649773,10408500000,4.58812,13.4847,0.828882,0.164009],[646,"CR","Crane Company","Industrials",0.013463,0.0150671,204.43,0.0157,["2026-10-21","2026-10-22","2026-10-23",204.43,203.97,198.96,217.38,184.43,189.03,null,205.73,202.27,219.85,184.43,184.62,null,205.83,204.33,218.1,184.43,192.24,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],0.00225523,0.027493,-0.0584131,0.112761,0.0870495,null,11816100000,35.1635,4.56081,5.42728,0.00498948],[647,"RMBS","Rambus Inc.","Technology",0.0134493,0.0197308,92.8,0.004112,["2026-10-21","2026-10-22","2026-10-23",92.8,92.11,96.96,105.79,91.89,97.51,22.68,92.87,105.24,103.83,91.89,94.45,22.75,87.25,103.47,103.19,91.89,101.61,22.75],0.00749104,-0.0429043,-0.12279,0.00990315,-0.0483027,3.09171,10065200000,41.9764,13.3022,6.85974,null],[648,"SSB","SouthState Bank Corporation","Financials",0.0134418,0.0134001,102.78,0.001559,["2026-10-21","2026-10-22","2026-10-23",102.78,99.17,103.11,102.28,94.11,94.57,79.48,101.29,102.37,102.19,94.11,93.87,79.52,102.06,101.62,101.25,94.11,89.92,79.52,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975502,0.882836],0.0364021,-0.00320047,0.0110356,0.111882,0.114107,0.464774,9967040000,10.4781,3.66039,1.09034,0.0256859],[649,"TTC","Toro Company (The)","Industrials",0.0134177,0.0129721,103.35,0.006819,["2026-10-21","2026-10-22","2026-10-23",103.35,98.26,93.39,93.24,78.72,75.66,100.16,100.82,94.52,94.86,78.72,73.98,99.28,100.58,96.58,91.58,78.72,74.74,99.28,1,0.996058,0.996059,0.987495,0.982536,0.921981,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996058,0.996058,0.987495,0.982537,0.92198],0.0518013,0.111029,0.112815,0.329507,0.390259,0.119165,9783460000,26.9372,2.05897,7.32343,0.0150943],[650,null,"Chart Industries Inc",null,0.0133898,0.0133898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[651,"WTS","Watts Water Technologies Inc.","Industrials",0.0133893,0.0147925,363.4,0.0148,["2026-10-21","2026-10-22","2026-10-23",363.4,352.1,350.62,341.4,276.02,281.61,184.99,355.08,354.29,341.54,276.02,281.52,186.19,356.7,357.29,343.67,276.02,278.52,186.19,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166],0.0320932,0.0364497,0.0662777,0.323624,0.299798,1.04168,12131400370,31.603,4.5304,5.53998,0.00693451],[652,"CPT","Camden Property Trust","Real Estate",0.0133842,0.0158209,100.19,0.00421,["2026-10-21","2026-10-22","2026-10-23",100.19,97.24,98.82,112.09,110.08,103.42,158.33,98.19,99.31,112.01,110.08,104.4,159.05,98.59,97.68,112.84,110.08,104.98,159.05,1,0.989234,0.989235,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605],0.0303373,0.0248976,-0.0964378,-0.0613385,0.00916185,-0.243117,10073000000,30.8914,6.37261,2.65038,0.0423196],[653,null,"TopBuild Corp",null,0.0133637,0.0133637,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[654,"WMS","Advanced Drainage Systems Inc.","Industrials",0.0133508,0.0165327,130,-0.001229,["2026-10-21","2026-10-22","2026-10-23",130,125.19,126.88,138.85,144.83,144.1,108.4,128.49,130.73,141.75,144.83,139.55,107.56,128.2,129.74,140.46,144.83,142.03,107.56,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794],0.0384216,0.0245902,-0.0623558,-0.0988309,-0.0931941,0.227753,9802694460,21.7307,3.04256,5.47077,0.00615385],[655,"PINS","Pinterest Inc.","Communication Services",0.0133482,0.012545,22.95,-0.001305,["2026-10-21","2026-10-22","2026-10-23",22.95,21.76,19.36,22.83,25.89,33.75,61.35,22.71,18.39,22.54,25.89,32.99,58.06,21.91,18.45,21.89,25.89,33.45,58.06],0.0546875,0.185434,0.00525624,-0.113557,-0.32,-0.625917,12996900000,52.2127,2.85287,4.49113,null],[656,"AFG","American Financial Group Inc.","Financials",0.0133375,0.0127892,149.68,0.002948,["2026-10-21","2026-10-22","2026-10-23",149.68,145.63,141.24,141.45,136.68,130.94,137.64,145.73,140.47,140.41,136.68,132.45,139.32,149.13,139.64,141.16,136.68,133.6,139.32,0.993339,0.993339,0.993339,0.962624,0.949107,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686334,1,0.993339,0.993339,0.962624,0.949108,0.686334],0.0347024,0.0668628,0.0652789,0.137633,0.204415,0.584468,12411700000,13.0325,1.50036,2.57622,0.0282603],[657,"BPOP","Popular Inc.","Financials",0.0133277,0.0138319,162.25,0.008704,["2026-10-21","2026-10-22","2026-10-23",162.25,155.95,162.58,172.27,124.52,117.63,81.42,157.37,160.19,173.89,124.52,115.38,83.5,158.89,158.88,170.88,124.52,114,83.5,1,1,0.994541,0.983911,0.977609,0.867302,1,1,0.99454,0.983911,0.97761,0.867302,1,1,0.994541,0.983911,0.97761,0.867302],0.0403976,-0.00202977,-0.0529948,0.32431,0.410917,1.29765,10348100000,10.6773,3.08758,1.60849,0.022188],[658,"WTFC","Wintrust Financial Corporation","Financials",0.013317,0.0148967,147.36,0.007383,["2026-10-21","2026-10-22","2026-10-23",147.36,141.02,147.08,158.93,139.82,129.41,91.21,143.54,144.7,158.53,139.82,126.02,92.09,144.08,143.71,157.77,139.82,126.1,92.09,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985582,0.920452,1,1,0.996593,0.989395,0.985583,0.920452],0.0449582,0.00190373,-0.0696296,0.0652232,0.155363,0.755238,9941780000,11.0476,3.47318,1.32182,0.0149294],[659,"OGE","OGE Energy Corp","Utilities",0.0132783,0.0138203,47.95,0.008624,["2026-10-21","2026-10-22","2026-10-23",47.95,47.51,45.05,48.33,42.7,46.66,33.8,47.05,45.11,49.3,42.7,46.45,34.22,47.53,44.71,49.61,42.7,46.19,34.22,1,0.990537,0.990538,0.963815,0.963815,0.809973,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990539,0.990538,0.963815,0.963815,0.809974],0.00926121,0.0745413,0.00161467,0.16511,0.0662283,0.751465,9964010000,21.3407,3.12328,2.00074,0.0357873],[660,"FROG","JFrog Ltd.","Technology",0.0132758,0.0128497,96.3,0.042546,["2026-10-21","2026-10-22","2026-10-23",96.3,91.96,92,86.56,62.46,48.8,35.43,94.54,89.95,79.68,62.46,47.7,35.26,84.31,92.33,81.25,62.46,48.3,35.26],0.0471944,0.0467391,0.112523,0.541787,0.973361,1.71804,11873900000,-269.219,19.7767,12.3506,null],[661,"GKOS","Glaukos Corporation","Healthcare",0.0132472,0.0107373,176.85,0.01972,["2026-10-21","2026-10-22","2026-10-23",176.85,167.89,161.53,153.09,112.91,75.88,45.78,165.6,159.86,152.86,112.91,76.63,44.91,164.84,153.49,152.13,112.91,75.26,44.91],0.0533683,0.0948431,0.155203,0.566292,1.33065,2.86304,10431300000,-55.528,17.0386,15.2998,null],[662,"AMG","Affiliated Managers Group Inc.","Financials",0.0132402,0.0116734,393.66,0.01263,["2026-10-21","2026-10-22","2026-10-23",393.66,372.17,364.66,340.58,288.28,238.8,164.76,383.04,360.28,346.7,288.28,236.91,165.67,383.76,366.17,347.77,288.28,238.95,165.67,1,1,0.999973,0.999905,0.999867,0.99884,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.998839],0.0577424,0.0795261,0.155883,0.365677,0.648712,1.39207,10180000000,11.89,4.48482,3.35136,0.000101611],[663,"LFUS","Littelfuse Inc.","Technology",0.0132064,0.0158281,389.65,0.015692,["2026-10-21","2026-10-22","2026-10-23",389.65,401.16,409.54,414.53,252.92,269.29,295.8,391.83,418.88,416.08,252.92,262.7,294.4,380.89,422.43,415.17,252.92,269.34,294.4,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.0286918,-0.0485667,-0.058204,0.549543,0.459911,0.383809,9982833000,-1238.7,3.8194,3.81351,0.0082125],[664,"BEN","Franklin Resources Inc.","Financials",0.0131845,0.0142716,31.68,0.014085,["2026-10-21","2026-10-22","2026-10-23",31.68,30.53,33.64,32.63,23.89,22.65,30.21,31.38,33.13,32.38,23.89,22.59,30.73,30.98,32.71,32.29,23.89,22.67,30.73,1,0.989899,0.989899,0.965944,0.95287,0.779732,1,0.9899,0.989898,0.965944,0.952873,0.77973,1,0.989899,0.989898,0.965944,0.952872,0.77973],0.0376679,-0.0486544,-0.0192073,0.372831,0.467856,0.344897,16095900000,19.803,1.72627,1.37124,0.0416667],[665,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.0130687,0.0165149,63.2,-0.000791,["2026-10-21","2026-10-22","2026-10-23",63.2,63.21,66.62,76.71,52.28,47.46,56.75,65.28,67.09,76.04,52.28,47.39,56.28,64.81,67.17,72.33,52.28,44.01,56.28,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997125,0.991327,0.987822,0.944248,1,1,0.997126,0.991327,0.987823,0.944248],-0.000158203,-0.0513359,-0.173743,0.219452,0.348063,0.179411,10284915200,239.389,1.32979,1.47228,0.0126582],[666,"PODD","Insulet Corporation","Healthcare",0.0130607,0.0145038,141.9,-0.005188,["2026-10-21","2026-10-22","2026-10-23",141.9,133.93,140.53,163.72,284.24,328.97,303.35,138.77,139.38,158.93,284.24,329.22,304.33,141.1,136.49,158.38,284.24,323.46,304.33],0.0595087,0.00974881,-0.133276,-0.500774,-0.568654,-0.532224,9841360000,26.2171,3.2223,6.91835,null],[667,"SF","Stifel Financial Corporation","Financials",0.0129715,0.0139771,66.41,-0.006285,["2026-10-21","2026-10-22","2026-10-23",66.41,67.8,75.72,77.61,83.48,74.92,50.44,68.69,73.18,79.31,83.48,77.7933,51.5067,67.56,71.93,79.56,83.48,77.72,51.5067,1,1,0.99579,0.986415,0.982695,0.910755,1,1,0.995791,0.986415,0.982695,0.910755,1,1,0.995791,0.986415,0.982696,0.910755],-0.0205015,-0.122953,-0.140694,-0.193524,-0.0979783,0.445629,10733914710,11.2601,1.60463,1.78572,0.0204788],[668,"DKNG","DraftKings Inc.","Consumer Discretionary",0.0129632,0.0163587,20.53,0.002441,["2026-10-21","2026-10-22","2026-10-23",20.53,18.9,21.97,23.85,34.46,33.62,48.92,19.31,21.8,22.83,34.46,34.7,46.11,18.9,21.25,22.81,34.46,34.7,46.11],0.0862434,-0.0655439,-0.139203,-0.404237,-0.389352,-0.580335,18251005760,-109.245,2.9302,32.0202,null],[669,"CGNX","Cognex Corporation","Technology",0.0129465,0.0165653,58.05,0.022547,["2026-10-21","2026-10-22","2026-10-23",58.05,57.27,61.99,62.94,35.98,48.27,85.85,55.67,58.97,62.54,35.98,46.29,84.92,53.99,58.19,63.44,35.98,48.04,84.92,1,1,0.998599,0.995784,0.993565,0.967746,1,1,0.998598,0.995784,0.993567,0.967746,1,1,0.998599,0.995784,0.993566,0.967746],0.0136197,-0.0635586,-0.0763991,0.620227,0.210399,-0.301284,9765390000,55.8603,8.96634,5.99164,0.00585702],[670,"RGEN","Repligen Corporation","Healthcare",0.0129447,0.0100631,180.01,0.006317,["2026-10-21","2026-10-22","2026-10-23",180.01,178.2,180.71,136.99,163.86,156.75,270.76,184.17,186.75,140.09,163.86,157.41,274.95,175.42,184.53,137.6,163.86,165.2,274.95],0.0101571,-0.00387361,0.314038,0.0985597,0.148389,-0.335168,10159000000,244.544,12.9386,4.80965,null],[671,"ZION","Zions Bancorporation N.A.","Financials",0.0129447,0.0139797,65.71,0.01734,["2026-10-21","2026-10-22","2026-10-23",65.71,61.78,64.98,69.05,58.54,52.7,64.57,63.01,63.65,70.07,58.54,51.69,66.39,63.37,62.65,69.16,58.54,51.68,66.39,1,1,0.993327,0.978779,0.970381,0.84133,1,1,0.993325,0.978779,0.970381,0.84133,1,1,0.993326,0.978779,0.970381,0.84133],0.0636128,0.0112342,-0.0419779,0.146817,0.284927,0.209579,9590590000,8.19009,2.5657,1.24861,0.0292193],[672,"AYI","Acuity Inc.","Industrials",0.0128765,0.0157039,316.76,0.018455,["2026-10-21","2026-10-22","2026-10-23",316.76,296.87,306.46,326.07,360.04,364.93,205.02,301.87,310.77,331.55,360.04,357.3,204.65,303.25,306.06,326.97,360.04,370.34,204.65,0.999337,0.999338,0.999338,0.9974,0.9974,0.986922,0.999337,0.999337,0.999337,0.9974,0.9974,0.986922,1,0.999337,0.999338,0.9974,0.9974,0.986922],0.0677069,0.0342943,-0.0279086,-0.117915,-0.129735,0.565494,9482380000,20.0669,2.05744,3.32372,0.00252557],[673,"NYT","New York Times Company (The)","Communication Services",0.0126425,0.0131775,68.86,-0.010063,["2026-10-21","2026-10-22","2026-10-23",68.86,67.15,70.53,74.69,69.42,56.46,55,68.94,65.45,72.99,69.42,57.02,55,67.78,61.89,70.17,69.42,56.97,55,1,0.99641,0.99641,0.988029,0.98803,0.946242,1,0.996409,0.99641,0.988029,0.988031,0.946242,1,0.99641,0.99641,0.988029,0.988031,0.946242],0.0254654,-0.0201602,-0.0747343,0.00395146,0.2344,0.323129,11106000000,28.2721,3.72956,5.42407,0.0133604],[674,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0126124,0.0194843,247.55,0.032965,["2026-10-21","2026-10-22","2026-10-23",247.55,260.77,262.74,303.71,209.37,196.58,86.24,252.08,273.43,317.31,209.37,190.46,85.17,238.05,279.43,315.14,209.37,198.42,85.17,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982936],-0.050696,-0.0578138,-0.184628,0.183494,0.261138,1.92031,9914490000,45.2073,4.86725,6.81168,0.00161584],[675,"APTV","Aptiv PLC","Consumer Discretionary",0.0125993,0.017865,44.34,-0.015979,["2026-10-21","2026-10-22","2026-10-23",44.34,43.83,43.57,57.91,76.09,85.59,169.51,45.19,44.61,58.22,76.09,84.48,168.38,44.86,45.17,56.1,76.09,84.97,168.38],0.0116359,0.0176727,-0.234329,-0.417269,-0.481949,-0.738423,9206460000,41.8428,0.491611,1.05169,null],[676,"CG","The Carlyle Group Inc.","Financials",0.0125964,0.014597,37.27,-0.001072,["2026-10-21","2026-10-22","2026-10-23",37.27,35.77,40.86,44.61,59.11,58.09,54.39,36.81,40.23,44.08,59.11,58.07,55.16,36.38,39.92,44.41,59.11,57.55,55.16,1,1,0.992898,0.979325,0.972787,0.851254,1,1,0.992897,0.979325,0.972788,0.851255,1,1,0.992898,0.979325,0.972787,0.851255],0.0419346,-0.087861,-0.158561,-0.356169,-0.340461,-0.195027,13280500000,36.5048,3.67848,1.84174,0.0375637],[677,"DAR","Darling Ingredients Inc.","Consumer Staples",0.0125884,0.0119344,59.09,-0.002195,["2026-10-21","2026-10-22","2026-10-23",59.09,62.38,63.26,63.91,36,30.56,76.63,60.87,61.63,64.78,36,31.12,78.52,61.36,61.36,63.4,36,34.67,78.52],-0.0527413,-0.0659184,-0.0754186,0.641389,0.933573,-0.228892,9324570000,15.6001,1.42437,1.77816,null],[678,"BXP","BXP, Inc.","Real Estate",0.0125128,0.0145515,58.64,-0.007279,["2026-10-21","2026-10-22","2026-10-23",58.64,57.7,64.13,68.31,67.48,71.97,116.93,59.69,64.31,67.41,67.48,73.2,117.83,59.2,62.36,67.84,67.48,73.73,117.83,1,0.988656,0.988656,0.965123,0.955369,0.768861,1,0.988657,0.988656,0.965123,0.955369,0.768861,1,0.988656,0.988657,0.965123,0.95537,0.768861],0.0162912,-0.0751155,-0.131711,-0.0995985,-0.147153,-0.347741,10432900000,31.5473,2.6625,1.81616,0.047749],[679,"CNH","CNH Industrial N.V.","Industrials",0.0124626,0.0124603,11.52,-0.001733,["2026-10-21","2026-10-22","2026-10-23",11.52,11.98,13.48,10.35,9.22,10.65,17.25,11.95,13.67,10.7,9.22,10.61,17.44,11.6,13.75,10.62,9.22,10.79,17.44,1,1,1,0.990445,0.990441,0.890458,1,1,1,0.990445,0.990443,0.890459,1,1,1,0.990445,0.990436,0.890459],-0.0383973,-0.145401,0.113043,0.261511,0.0921298,-0.25002,14258600000,45.8476,0.784086,1.82943,0.00868056],[680,"UHS","Universal Health Services","Healthcare",0.0124541,0.0103475,182.87,-0.014762,["2026-10-21","2026-10-22","2026-10-23",182.87,185.89,174.74,149.91,218.02,206.8,137.35,187.36,179.29,149.34,218.02,210.4,135.62,185.1,181.39,151.27,218.02,208.63,135.62,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998825,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],-0.0162462,0.0465263,0.221299,-0.158263,-0.111865,0.366204,10777700000,7.06337,0.595043,1.43454,0.00437469],[681,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0124276,0.0126569,155.61,-0.002628,["2026-10-21","2026-10-22","2026-10-23",155.61,151.57,158.74,162.43,126.63,124.9,129.01,154.11,156.15,162.26,126.63,123.09,131.31,155.05,154.26,161.46,126.63,123.54,131.31,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329],0.0266544,-0.0197178,-0.0358457,0.254864,0.282534,0.398753,9670970000,14.1528,4.2088,2.09316,0.0264764],[682,"EVR","Evercore Inc.","Financials",0.0124156,0.0172527,252.01,-0.000357,["2026-10-21","2026-10-22","2026-10-23",252.01,254.45,269.01,340.52,340.25,320.21,161.92,256.62,263.2,334.98,340.25,317.07,160.08,254.08,259.89,334.8,340.25,317.72,160.08,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134],-0.00958931,-0.0631947,-0.257664,-0.253246,-0.204405,0.700721,9691760000,13.0129,2.04455,5.21653,0.0141264],[683,"SM","SM Energy Company","Energy",0.0123998,0.008597,38.61,-0.006178,["2026-10-21","2026-10-22","2026-10-23",38.61,38.22,34.75,32.22,18.7,20.58,29.76,37.52,33.92,33.19,18.7,20.53,30.8,39.5,34.31,33.51,18.7,21.52,30.8,1,1,0.99415,0.978995,0.968644,0.90375,1,1,0.994149,0.978995,0.968646,0.904052,1,1,0.994148,0.978995,0.968648,0.904052],0.0102041,0.111079,0.205375,1.10901,0.936824,0.435551,9183550000,9.18294,1.6711,1.17542,0.022792],[684,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.0123349,0.0128563,110.94,0.011672,["2026-10-21","2026-10-22","2026-10-23",110.94,110.7,118.86,116.21,97.9,82.5,35.1,112.55,115.38,119.06,97.9,82.29,34.57,111.8,114.59,119.64,97.9,83.25,34.57,1,1,0.997754,0.992812,0.989514,0.928171,1,1,0.997754,0.992812,0.989514,0.928172,1,1,0.997754,0.992812,0.989514,0.928172],0.00216802,-0.066633,-0.0432,0.141402,0.358978,2.40528,9161210000,17.3203,2.08143,4.62984,0.0104561],[685,"FLS","Flowserve Corporation","Industrials",0.0122586,0.0130242,71.59,0.023738,["2026-10-21","2026-10-22","2026-10-23",71.59,70.2,74.67,67.52,69.38,52.13,37.84,70.77,75.99,68.59,69.38,51.77,37.24,70.52,77.18,71.66,69.38,52.66,37.24,1,0.997107,0.997108,0.99118,0.988262,0.907968,1,0.997106,0.997107,0.99118,0.988262,0.907967,1,0.997107,0.997107,0.99118,0.988261,0.907967],0.0198006,-0.0384664,0.0633537,0.0410355,0.389609,1.08368,9100000000,24.5038,1.96317,4.02612,0.0122922],[686,"PCVX","Vaxcyte Inc.","Healthcare",0.0122507,0.0115513,63.23,-0.045297,["2026-10-21","2026-10-22","2026-10-23",63.23,67.55,58.92,58.04,46.14,42.35,22.52,65.27,59.02,56,46.14,42.51,22.71,63.62,56.495,55.64,46.14,41.6,22.71],-0.0639526,0.07315,0.0894211,0.370394,0.493034,1.80773,9408960000,-8.84223,null,3.41213,null],[687,"TTEK","Tetra Tech Inc.","Industrials",0.0122101,0.0103222,35.05,0.002574,["2026-10-21","2026-10-22","2026-10-23",35.05,33.61,35.96,30.51,33.54,33.96,32.898,34.78,35.46,30.98,33.54,33.05,33.248,34.72,34.9,30.57,33.54,33.76,33.248,1,1,0.997971,0.993715,0.991858,0.899979,1,1,0.997973,0.993715,0.991858,0.899979,1,1,0.997972,0.993715,0.991857,0.899979],0.0428444,-0.0253059,0.151139,0.0516304,0.0405689,0.183821,8974360000,20.5626,1.77078,4.84696,0.00821683],[688,"UMBF","UMB Financial Corporation","Financials",0.0121859,0.0134245,132.91,-0.001352,["2026-10-21","2026-10-22","2026-10-23",132.91,128.86,133.53,143.81,115.04,111.87,102.31,131.75,134.21,140.78,115.04,111.4,103.61,131.1,133.85,139.12,115.04,111.17,103.61,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985727,0.919796,1,1,0.996459,0.989461,0.985727,0.919796],0.0314295,-0.00464315,-0.0725102,0.167643,0.205278,0.412369,10094500000,10.7107,3.46208,1.25726,0.0150478],[689,"JXN","Jackson Financial Inc.","Financials",0.0121709,0.00981883,130.17,-0.00207,["2026-10-21","2026-10-22","2026-10-23",130.17,130.03,131.87,124.22,106.65,97.93,28.79,131.56,129.57,123.75,106.65,97.23,28.87,130.58,129.73,116.28,106.65,97.74,28.87,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788434,1,1,0.993515,0.976661,0.968846,0.788434],0.00107667,-0.0128915,0.0547389,0.249701,0.371958,4.73462,8816250000,85.6473,1.36263,0.885532,0.0276561],[690,"FRT","Federal Realty Investment Trust","Real Estate",0.0121454,0.0146638,105.77,-0.007134,["2026-10-21","2026-10-22","2026-10-23",105.77,104.94,110.63,125.59,100.8,100.26,120.93,105.68,110.46,125.05,100.8,101,120.71,106.32,109.39,124.83,100.8,100.78,120.71,1,0.989288,0.989288,0.959007,0.959008,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.00790928,-0.0335779,-0.148696,0.0941584,0.10005,0.0802444,9190260000,21.0712,6.88429,2.73177,0.0438688],[691,"BF-B","Brown–Forman","Consumer Staples",0.0121181,0.0117539,28.18,0.002847,["2026-10-21","2026-10-22","2026-10-23",28.18,28.29,26.15,26.29,26.06,28.7,69.17,28.58,26.56,26.41,26.06,28.09,69.49,28.88,26.29,25.7,26.06,28.11,69.49,1,1,0.991563,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966428,0.893199],-0.0038883,0.0776291,0.0810109,0.11021,0.0159893,-0.543884,12930800000,17.9282,3.30171,3.25679,0.0327892],[692,"OC","Owens Corning Inc Common Stock New","Industrials",0.0121122,0.0175951,112.23,0.003756,["2026-10-21","2026-10-22","2026-10-23",112.23,111.26,121.59,140.09,111.91,130.69,91.14,113.69,126.66,139.86,111.91,126.98,89.82,112.8,122.88,138.95,111.91,128.63,89.82,0.992997,0.992996,0.992997,0.973651,0.973651,0.90848,0.992997,0.992996,0.992997,0.973651,0.973652,0.90848,0.992996,0.992996,0.992997,0.973651,0.973652,0.90848],0.0158322,-0.0704696,-0.193222,0.0299989,-0.118011,0.355453,8871630000,-13.2203,0.900868,2.35176,0.0281565],[693,"SAIA","Saia Inc.","Industrials",0.0121094,0.0154371,338.84,0.015525,["2026-10-21","2026-10-22","2026-10-23",338.84,334.69,348.04,433.22,326.52,318.53,267.11,341.46,348.38,426.29,326.52,309.34,271.81,335,343.85,426.55,326.52,291.98,271.81],0.0123995,-0.0264337,-0.217857,0.0377312,0.0637617,0.268541,9038438406,32.5252,2.66509,3.31564,null],[694,"KRYS","Krystal Biotech Inc.","Healthcare",0.0121025,0.0143199,322.17,-0.009987,["2026-10-21","2026-10-22","2026-10-23",322.17,330.69,333.85,339.06,246.54,190.78,51.97,330,350.88,336.8,246.54,186.42,54.31,316.58,341.75,327.5,246.54,186.45,54.31],-0.0257643,-0.0349858,-0.0498142,0.306766,0.688699,5.19915,9535860000,39.4868,21.6459,7.0153,null],[695,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0120426,0.00998604,75.04,0.000934,["2026-10-21","2026-10-22","2026-10-23",75.04,71.87,77.38,63.85,84.36,100.65,83.11,74.5,76.28,66.13,84.36,98.74,82.95,74.26,75.65,65.87,84.36,100.29,82.95,1,1,0.992475,0.977598,0.971214,0.906031,1,1,0.992474,0.977598,0.971214,0.90603,1,1,0.992475,0.977598,0.971213,0.90603],0.0441074,-0.0302404,0.184165,-0.0900952,-0.232348,-0.00345598,9026180000,11.5987,0.813466,7.5073,0.0314499],[696,"PRI","Primerica Inc.","Financials",0.0119833,0.0122719,284.63,-0.000105,["2026-10-21","2026-10-22","2026-10-23",284.63,278.35,285.51,309.53,258.36,266.79,168.9,281.16,275.65,312.84,258.36,265.3,170.07,282.64,274.71,308.18,258.36,264.9,170.07,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928514],0.0225615,-0.0030822,-0.0767247,0.116006,0.0850568,0.814943,8760160000,11.005,2.55364,3.47304,0.016864],[697,"GMED","Globus Medical Inc.","Healthcare",0.0119468,0.0123045,78.68,-0.003546,["2026-10-21","2026-10-22","2026-10-23",78.68,76.31,74.29,76.09,87.31,62.73,78.31,78.84,75.19,75.5,87.31,62.35,79.92,76.71,73.96,75.42,87.31,62.8,79.92],0.0310575,0.0590927,0.0340386,-0.0988432,0.254264,0.00472481,10563700000,19.7244,3.35811,2.2147,null],[698,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.0119464,0.0123063,536.52,-0.002083,["2026-10-21","2026-10-22","2026-10-23",536.52,538.7,508.98,611.1,403.52,372.23,176.63,544.73,508.14,617.84,403.52,374.55,176.91,547.67,506.24,622.75,403.52,378.6,176.91,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753],-0.00404678,0.0541082,-0.121039,0.334793,0.449507,2.11446,9861420000,15.981,0.459213,12.6018,0.00484604],[699,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.0119243,0.0108571,138.08,0.000652,["2026-10-21","2026-10-22","2026-10-23",138.08,136.28,144.98,138.31,87.34,75,31.05,136.55,145.07,135.44,87.34,73.5,30.96,128.75,138.7,135.43,87.34,73.985,30.96],0.0132081,-0.0475928,-0.00166293,0.580948,0.841067,3.44702,8934920000,107.815,120.692,10.6219,null],[700,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0119131,0.0195201,141.97,-0.007758,["2026-10-21","2026-10-22","2026-10-23",141.97,136.96,123.63,208.41,197.97,227.72,123.95,140.84,133.94,210.13,197.97,228.2,125.82,144.35,132.36,204.36,197.97,227.87,125.82,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990612,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.03658,0.148346,-0.312338,-0.267249,-0.359392,0.289373,12624900000,15.0453,0.596849,2.20417,0.0352187],[701,"CRBG","Corebridge Financial Inc.","Financials",0.0118947,0.00989443,35.3,0.010014,["2026-10-21","2026-10-22","2026-10-23",35.3,33.95,34.8,31.54,30.17,32.18,null,34.43,33.84,31.68,30.17,32,null,34.43,33.89,30.84,30.17,31.86,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.966729,null],0.0397644,0.0143678,0.127262,0.201228,0.134705,null,15735800000,17.3493,0.784396,1.4774,0.0283286],[702,"CART","Maplebear Inc.","Consumer Discretionary",0.0118934,0.0114805,50.31,-0.008865,["2026-10-21","2026-10-22","2026-10-23",50.31,49.4,45.56,45.45,44.98,38.81,null,51.13,44.41,44.73,44.98,39.47,null,49.83,42.96,42.53,44.98,39.42,null],0.0184211,0.104258,0.106931,0.118497,0.296315,null,11646800000,24.2641,2.9168,5.01583,null],[703,"R","Ryder System Inc.","Industrials",0.0118427,0.013332,240.31,0.012343,["2026-10-21","2026-10-22","2026-10-23",240.31,237.82,237.14,274.57,191.39,185.18,87.84,240.16,236.5,276.37,191.39,182.81,88.94,238.39,238,267.91,191.39,160.2,88.94,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947],0.0104701,0.0133676,-0.121222,0.271101,0.320778,2.08448,9215140000,18.5866,0.719165,3.20214,0.0168116],[704,"CUBE","CubeSmart","Real Estate",0.011825,0.0123803,38.96,-0.009911,["2026-10-21","2026-10-22","2026-10-23",38.96,37.71,39.72,40.91,36.05,42.13,52.7,38.56,38.56,41.12,36.05,42.34,53.15,38.99,38.14,41.01,36.05,41.9,53.15,1,0.985896,0.985896,0.944596,0.944595,0.79233,1,0.985897,0.985897,0.944596,0.944596,0.792331,1,0.985897,0.985896,0.944596,0.944597,0.792331],0.0331477,-0.00510189,-0.0340417,0.144109,-0.0210019,-0.0669558,8786330000,26.437,7.73318,3.40655,0.0544148],[705,"TWST","Twist Bioscience Corporation","Healthcare",0.011805,0.00835264,149.13,0.04506,["2026-10-21","2026-10-22","2026-10-23",149.13,148.16,165.83,95.86,31.72,33.39,120.25,144.49,164.6,94.21,31.72,31.06,117.41,132.75,158.5,92.44,31.72,31.83,117.41],0.00654698,-0.100706,0.555706,3.70145,3.46631,0.240166,9351560000,-68.4054,21.6587,20.9813,null],[706,"ORI","Old Republic International Corporation","Financials",0.0117577,0.0122965,40.13,0.011341,["2026-10-21","2026-10-22","2026-10-23",40.13,38.41,39.22,41.96,45.64,41.97,24.82,38.67,38.78,41.6,45.64,41.99,25.04,39.66,38.26,41.32,45.64,40.73,25.04,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.992599,0.923276,0.917142,0.728938],0.04478,0.0232024,-0.0364829,-0.0476601,0.042541,1.21807,9688700000,8.51305,0.997098,1.59543,0.031398],[707,"SANM","Sanmina Corporation","Technology",0.0117467,0.0177199,172.07,0.013607,["2026-10-21","2026-10-22","2026-10-23",172.07,194.32,209.47,219.41,150.07,129.7,38.81,188.74,215.77,217.36,150.07,127.23,37.94,175.67,221.89,218.56,150.07,132.79,37.94],-0.114502,-0.178546,-0.21576,0.146598,0.326677,3.43365,9222500000,29.9291,0.722533,3.34174,null],[708,"CHTR","Charter Communications Inc.","Communication Services",0.0117459,0.0156333,107.26,-0.025175,["2026-10-21","2026-10-22","2026-10-23",107.26,105.14,123.35,127.79,208.75,252.52,735.67,109.99,117.26,129.22,208.75,244.94,730.93,110.11,116.61,126.5,208.75,243.92,730.93],0.0201636,-0.130442,-0.160654,-0.48618,-0.575242,-0.854201,12793700000,2.59896,0.235261,0.754913,null],[709,"VOYA","Voya Financial Inc.","Financials",0.0117119,0.0112877,96.34,0.007635,["2026-10-21","2026-10-22","2026-10-23",96.34,95.12,100.53,98.25,74.49,74.52,68.85,95.12,98.04,98.52,74.49,73.73,69.36,94.01,97.37,96.79,74.49,73.07,69.36,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995326,0.982978,0.976453,0.905908],0.0128259,-0.0416791,-0.0148355,0.315724,0.323984,0.544609,8728050000,14.3568,1.06894,1.86317,0.0195142],[710,"ESTC","Elastic N.V.","Technology",0.0116572,0.00689941,98.81,0.033253,["2026-10-21","2026-10-22","2026-10-23",98.81,92.06,89.71,60.18,75.44,86.7,169.55,97.24,89.22,58.68,75.44,86.07,168.9,91.74,91.28,57.33,75.44,87.15,168.9],0.0733217,0.101438,0.641908,0.309783,0.139677,-0.417222,10374200000,27.6034,5.75363,7.99552,null],[711,"VIAV","Viavi Solutions Inc.","Technology",0.0116248,0.0160869,35.39,0.019004,["2026-10-21","2026-10-22","2026-10-23",35.39,38.55,36.2,43.02,17.82,13.33,15.58,36.82,36.4,42.25,17.82,13.23,15.36,33.38,36.43,41.8,17.82,13.42,15.36],-0.0819715,-0.0223757,-0.177359,0.985971,1.65491,1.2715,8732480000,-287.09,5.74823,6.02523,null],[712,"IDCC","InterDigital Inc.","Technology",0.0115823,0.0100495,334.68,0.024175,["2026-10-21","2026-10-22","2026-10-23",334.68,325.86,326.7,264.37,318.38,372.17,68.06,328.06,333.76,259.08,318.38,363.91,68.12,319.3,326.55,256.06,318.38,374.28,68.12,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925662],0.0270668,0.0267393,0.268812,0.0609628,-0.0923789,4.31233,8636750000,28.5914,10.957,7.18667,0.00896379],[713,"PNR","Pentair plc. Ordinary Share","Industrials",0.0114793,0.0170367,52.86,-0.000378,["2026-10-21","2026-10-22","2026-10-23",52.86,52.11,55.78,61.48,104.14,109.02,75.27,53.45,55.49,63.02,104.14,109.34,75.77,53.44,55.25,62.07,104.14,110.7,75.77,1,1,0.995651,0.990142,0.987906,0.938511,1,1,0.995651,0.990142,0.987907,0.938511,1,1,0.99565,0.990142,0.987906,0.938511],0.0143926,-0.0523485,-0.136453,-0.48736,-0.509199,-0.251717,8438462037,12.9543,2.10341,2.25068,0.0204313],[714,"ONB","Old National Bancorp","Financials",0.0114591,0.012379,24.59,-0.029597,["2026-10-21","2026-10-22","2026-10-23",24.59,24.51,25.25,26.17,22.31,20.68,17.61,25,25.03,26.39,22.31,20.81,17.77,25.01,24.74,26.11,22.31,20.62,17.77,1,1,0.994417,0.982313,0.97618,0.859455,1,1,0.994418,0.982313,0.97618,0.859454,1,1,0.99442,0.982313,0.976178,0.859454],0.00326397,-0.0261386,-0.0550991,0.122042,0.218086,0.624711,9407396300,10.6188,3.33361,1.09639,0.0235868],[715,"CYTK","Cytokinetics Incorporated","Healthcare",0.0114528,0.0159191,62.86,-0.017045,["2026-10-21","2026-10-22","2026-10-23",62.86,63.43,67.56,81.11,63.54,57.78,36.21,63.92,67.59,82.19,63.54,54.76,37.03,61.95,65.81,81.92,63.54,57.5,37.03],-0.00898628,-0.0695678,-0.225003,-0.0107019,0.0879197,0.735985,8302925960,-9.29032,122.736,-47.8743,null],[716,"CHRD","Chord Energy Corporation","Energy",0.0113798,0.0088436,150.85,-0.009,["2026-10-21","2026-10-22","2026-10-23",150.85,146.18,139.43,134.19,92.7,89.15,110,148.33,135.89,137.4,92.7,89.17,111.05,154.56,137.72,138.89,92.7,93.48,111.05,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771],0.0319469,0.0819049,0.134126,0.673549,0.765106,1.13352,8251170000,9.72809,1.30581,0.98746,0.0344713],[717,"DOCN","DigitalOcean Holdings Inc.","Technology",0.0113586,0.0180268,101.48,0.020105,["2026-10-21","2026-10-22","2026-10-23",101.48,109.29,146.16,136.45,48.12,39.73,95.41,109.47,146,142.68,48.12,38.98,93.94,98.69,141.21,131.15,48.12,39.61,93.94],-0.0714612,-0.305692,-0.256284,1.10889,1.55424,0.0636202,11931972734,50.7428,11.8055,12.8251,null],[718,"COLB","Columbia Banking System Inc.","Financials",0.0113489,0.0127759,29.2,0.007244,["2026-10-21","2026-10-22","2026-10-23",29.2,28.03,29.9,32.85,27.95,25.57,35.05,28.63,29.34,32.63,27.95,25,35.42,28.44,28.85,32.26,27.95,24.99,35.42,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987944,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951232,0.772976],0.041741,-0.0234114,-0.100265,0.0839543,0.20051,0.0777768,8260750000,11.6225,3.1148,1.09422,0.0506849],[719,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0113387,0.0131695,135.53,0.019713,["2026-10-21","2026-10-22","2026-10-23",135.53,127.57,143.38,146.4,125.63,136.49,105.68,128.71,138.04,148.65,125.63,133.63,105.64,127.02,135.49,151.97,125.63,139.9,105.64,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.0623971,-0.0547496,-0.0708461,0.0912276,0.00853118,0.394137,null,15.0393,null,null,0.0168228],[720,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0113137,0.0136051,457.96,-0.02049,["2026-10-21","2026-10-22","2026-10-23",457.96,460.01,521.96,546.79,582.34,430,77.41,459.81,518.83,537.65,582.34,415.95,78.31,449.74,513.02,543.35,582.34,423.87,78.31],-0.00445642,-0.122615,-0.162457,-0.213587,0.0650233,4.91603,10580800000,-32.568,8.24626,20.2162,null],[721,"VNOM","Viper Energy Inc.","Energy",0.0113062,0.0107634,45.68,-0.003708,["2026-10-21","2026-10-22","2026-10-23",45.68,44.13,41.72,44.86,38.63,37.22,23.73,43.73,40.77,45.27,38.63,37.49,23.97,45.02,40.93,45.14,38.63,38.01,23.97,1,1,0.984135,0.958996,0.944258,0.730472,1,1,0.984135,0.958996,0.944257,0.730471,1,1,0.984134,0.958996,0.944257,0.730471],0.0351235,0.0949185,0.0346945,0.233061,0.299748,1.63527,8849723440,150.061,6.57771,1.75841,0.053634],[722,"CTRE","CareTrust REIT Inc.","Real Estate",0.0112917,0.0131079,35.65,-0.021948,["2026-10-21","2026-10-22","2026-10-23",35.65,36.31,37.68,43.4,36.16,34.3,21.45,36.59,37.43,42.38,36.16,34.99,21.33,36.55,37.17,42.35,36.16,34.93,21.33,1,0.989517,0.989516,0.969552,0.960758,0.784634,1,0.989516,0.989516,0.969552,0.960757,0.784632,1,0.989516,0.989516,0.969552,0.960756,0.784632],-0.0181768,-0.0438514,-0.169868,0.0168573,0.081811,1.11819,8423850000,23.7126,14.7478,1.87634,0.0437588],[723,"SPXC","SPX Technologies Inc.","Industrials",0.0112898,0.0168849,168.13,0.023685,["2026-10-21","2026-10-22","2026-10-23",168.13,168.23,181.19,217.02,200.06,191.84,61.47,167.42,174.65,219.05,200.06,187.4,60.75,166.04,173.6,219.8,200.06,190.4,60.75],-0.000594424,-0.072079,-0.225279,-0.159602,-0.123593,1.73516,8420940000,30.1988,3.40177,3.58646,null],[724,"BRX","Brixmor Property Group Inc.","Real Estate",0.0112832,0.013307,27.42,-0.010823,["2026-10-21","2026-10-22","2026-10-23",27.42,27.12,28.09,32.69,26.22,27.63,23.5,27.43,27.96,32.4,26.22,27.93,23.69,27.66,27.64,31.97,26.22,27.96,23.69,1,0.988829,0.988828,0.957136,0.957134,0.799132,1,0.988827,0.988827,0.957136,0.957136,0.79913,1,0.988828,0.988827,0.957136,0.957135,0.79913],0.0110619,-0.0128242,-0.151735,0.0925998,0.036845,0.460095,8414440000,19.4428,5.99266,2.78365,0.0449307],[725,"ESI","Element Solutions Inc.","Materials",0.0112785,0.0151996,36.34,0.018783,["2026-10-21","2026-10-22","2026-10-23",36.34,35.86,33.42,38.23,24.99,26.09,22.52,35.53,35.19,38.37,24.99,25.38,22.86,35.05,35.47,38.3,24.99,25.97,22.86,1,1,0.997748,0.993597,0.990529,0.935311,1,1,0.997748,0.993597,0.990532,0.935311,1,1,0.997749,0.993597,0.990531,0.935311],0.0133854,0.0873728,-0.0472921,0.463553,0.406189,0.725284,8863326000,49.613,2.8128,3.15031,0.00880572],[726,"TXG","10x Genomics Inc.","Healthcare",0.0112642,0.00585974,75.59,0.057795,["2026-10-21","2026-10-22","2026-10-23",75.59,73.1,79.1,47.2,16.31,13.03,163.85,72.39,80.7,47.05,16.31,12.26,164.03,69.86,75.62,48.06,16.31,13.36,164.03],0.0340629,-0.0443742,0.601483,3.63458,4.80123,-0.538663,9848710000,-131.028,15.9561,11.9236,null],[727,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.0111436,0.0104043,36.8,-0.008354,["2026-10-21","2026-10-22","2026-10-23",36.8,37.5,38.72,37.14,38.72,43.41,65.3,36.91,38.23,36.77,38.72,42.98,65.49,36.84,38.15,35.98,38.72,42.77,65.49,1,0.988368,0.988368,0.962784,0.952366,0.841819,1,0.988368,0.988368,0.962784,0.952364,0.84182,1,0.98837,0.988369,0.962784,0.952364,0.84182],-0.0186667,-0.0384015,0.00250661,-0.012849,-0.109869,-0.330553,8205960000,-21.1184,8.27053,1.0878,0.0472826],[728,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0111027,0.0155013,5.01,0,["2026-10-21","2026-10-22","2026-10-23",5.01,5.05,6.51,6.31,3.84,5.25,9.98,5.4,6.46,6.61,3.84,4.93,9.97,4.855,6.32,5.99,3.84,5.07,9.97],-0.00792079,-0.230415,-0.206022,0.304688,-0.0457143,-0.497996,10040800000,-11.1565,2008.16,5.14123,null],[729,"VMI","Valmont Industries Inc.","Industrials",0.0110794,0.014635,448.48,-0.004882,["2026-10-21","2026-10-22","2026-10-23",448.48,465.33,469.15,505.35,402.32,414.53,231.73,451.33,468.01,487.5,402.32,401.16,231.64,444.53,471.01,488.6,402.32,411.3,231.64,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,0.998345,0.998345,0.995105,0.993484,0.959685],-0.0362109,-0.0424737,-0.111065,0.120218,0.0889959,1.01666,8657840000,17.4982,2.04656,5.01596,0.00686764],[730,"UGI","UGI Corporation","Utilities",0.0110663,0.0101667,38.56,-0.000518,["2026-10-21","2026-10-22","2026-10-23",38.56,37.21,37.23,36.49,37.43,33.55,44.32,37.52,36.85,36.83,37.43,33.37,44.33,38.43,36.62,36.95,37.43,33.31,44.33,1,1,0.990058,0.969567,0.960051,0.79014,1,1,0.990057,0.969567,0.960051,0.79014,1,1,0.99006,0.969567,0.960051,0.79014],0.0362806,0.0357239,0.0673394,0.0625255,0.197154,0.101116,8270930000,12.3295,1.14968,1.58701,0.0389004],[731,"HSIC","Henry Schein","Healthcare",0.0110629,0.0111729,85.01,0.003897,["2026-10-21","2026-10-22","2026-10-23",85.01,85.56,85.2,85.86,75.58,64.23,79.01,86.99,87.43,84.81,75.58,63.51,79.89,86.38,85.05,84.53,75.58,63.59,79.89],-0.00642824,-0.00223005,-0.00989984,0.124768,0.323525,0.0759398,9474070000,23.5006,0.696275,2.99991,null],[732,"KNSL","Kinsale Capital Group Inc.","Financials",0.0110553,0.00992731,376.7,0.012662,["2026-10-21","2026-10-22","2026-10-23",376.7,349.07,358.19,339.46,391.12,453.69,165.6,357.49,351.83,325.64,391.12,452.6,165.92,365.24,339.38,332.28,391.12,453.15,165.92,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738],0.0791532,0.0516765,0.110431,-0.034803,-0.167545,1.29603,8580630000,15.0931,4.30028,4.21763,0.00265463],[733,"AAL","American Airlines Group Inc.","Industrials",0.0108493,0.0164341,12.235,0.010322,["2026-10-21","2026-10-22","2026-10-23",12.235,11.79,13.57,15.28,15.33,12.35,19.89,12.28,13.61,14.79,15.33,12.09,19.15,11.88,13.35,13.56,15.33,12.77,19.15],0.0377439,-0.0983788,-0.19928,-0.201892,-0.00931174,-0.384867,12235000000,-25.4366,0.200636,-2.89654,null],[734,"VSAT","ViaSat Inc.","Technology",0.0108404,0.0159536,62.59,0.040219,["2026-10-21","2026-10-22","2026-10-23",62.59,61.73,76.38,73.69,34.46,36.68,56.57,61.5,74.99,74.37,34.46,34.58,56.36,58.83,73.68,74.27,34.46,37.35,56.36],0.0139316,-0.180545,-0.150631,0.816309,0.706379,0.106417,8622140000,-293.387,1.86423,1.85858,null],[735,"FCFS","FirstCash Holdings Inc.","Financials",0.0108358,0.0110915,216.75,0.009172,["2026-10-21","2026-10-22","2026-10-23",216.75,216.53,216.12,211.89,159.38,153.38,90.61,216.71,220.87,208.74,159.38,154.72,90.97,215.26,216.47,197.41,159.38,154.82,90.97,1,1,0.998008,0.993891,0.991249,0.938156,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991249,0.938155],0.00101603,0.00291505,0.0249782,0.368316,0.425633,1.54981,9400837650,24.2365,2.28315,4.05176,0.00775087],[736,"ZETA","Zeta Global Holdings Corp.","Technology",0.010834,0.006411,34.11,0.016692,["2026-10-21","2026-10-22","2026-10-23",34.11,32.27,31.15,21.19,20.35,19.44,8.35,33.55,30.13,20.18,20.35,18.45,8.18,31.81,29.79,19.38,20.35,18.69,8.18],0.0570189,0.0950241,0.609722,0.676167,0.75463,3.08503,8539540000,-3938.24,5.43776,9.21972,null],[737,"EAT","Brinker International Inc.","Consumer Discretionary",0.0108142,0.0099083,188.06,-0.037268,["2026-10-21","2026-10-22","2026-10-23",188.06,204.24,200.3,192.83,143.52,133.46,44.31,204.91,206.81,187.23,143.52,132.05,44.62,204.14,210.8,185,143.52,126.37,44.62],-0.0792205,-0.0611083,-0.0247368,0.31034,0.409111,3.24419,7854330000,16.1203,1.35182,17.6934,null],[738,"ATR","AptarGroup Inc.","Healthcare",0.0107493,0.0109871,125.63,-0.001113,["2026-10-21","2026-10-22","2026-10-23",125.63,120.27,123.4,128.91,121.96,130.57,129.07,124.26,125.45,129.17,121.96,130.06,127.77,124.51,124.74,129,121.96,130.77,127.77,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.988734,0.936334],0.0445664,0.0180713,-0.0219986,0.0418291,-0.0232661,0.0395305,7987700000,22.0392,2.0313,3.03985,0.015283],[739,"CLF","Cleveland-Cliffs Inc.","Materials",0.0107433,0.0073746,14.03,0.027839,["2026-10-21","2026-10-22","2026-10-23",14.03,12.58,12.07,9.25,13.28,13.39,21.16,12.15,12.53,9.45,13.28,13,23.85,12.12,12.87,10.96,13.28,13.06,23.85],0.115262,0.162386,0.516757,0.0564759,0.0477969,-0.336957,8005310000,-16.9245,0.39881,1.40765,null],[740,"OSCR","Oscar Health Inc.","Healthcare",0.0107353,0.00938773,33.45,-0.006239,["2026-10-21","2026-10-22","2026-10-23",33.45,34.32,31.29,30.77,14.37,21.77,16.79,33.47,30.67,29.5,14.37,20.37,17,31.89,30.53,28.92,14.37,19.62,17],-0.0253497,0.0690316,0.0870978,1.32777,0.536518,0.992257,10324175250,18.7459,0.673962,5.0312,null],[741,"CHYM","Chime Financial Inc.","Technology",0.0106709,0.00738039,30.37,-0.002955,["2026-10-21","2026-10-22","2026-10-23",30.37,29,29.92,22.33,25.17,18.41,null,29.96,28.62,21.82,25.17,17.62,null,29.67,26.46,20.76,25.17,18.18,null],0.0472414,0.0150401,0.360054,0.206595,0.649647,null,11497600000,-631.981,4.67948,8.1844,null],[742,"GTLB","GitLab Inc.","Technology",0.0106143,0.00599387,55.45,0.008182,["2026-10-21","2026-10-22","2026-10-23",55.45,53.16,49.79,32.85,37.53,49.51,112.67,55.94,48.82,31.35,37.53,48.09,120.03,52.76,49.01,30.22,37.53,48.12,120.03],0.0430775,0.113677,0.687976,0.477485,0.119976,-0.507855,9237970000,-175.299,8.7534,9.97949,null],[743,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.0106087,0.0193974,149.78,0.020926,["2026-10-21","2026-10-22","2026-10-23",149.78,157.75,197.62,247.09,133.51,156.71,11.89,154.01,195.96,249.64,133.51,148.3,11.66,148.86,193.11,249.62,133.51,152.4,11.66],-0.050523,-0.242081,-0.393824,0.121864,-0.0442218,11.5971,7955220000,55.1882,2.35979,6.62351,null],[744,"FR","First Industrial Realty Trust Inc.","Real Estate",0.0105664,0.0111858,59.4,0.003548,["2026-10-21","2026-10-22","2026-10-23",59.4,58.8,62,68.46,57.27,55.51,58,58.78,61.89,67.71,57.27,55.65,58.3,58.76,61.07,66.33,57.27,55.72,58.3,1,0.991823,0.991823,0.975406,0.967939,0.868874,1,0.991823,0.991824,0.975406,0.967939,0.868873,1,0.991824,0.991823,0.975406,0.96794,0.868873],0.0102041,-0.0340368,-0.125187,0.0633441,0.105522,0.178696,7874830000,21.6096,10.3653,2.83679,0.03367],[745,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0105521,0.0149924,58.84,-0.001358,["2026-10-21","2026-10-22","2026-10-23",58.84,58.37,68.79,74.52,66.39,38.03,66.89,58.5,71.86,88.7,66.39,37.63,66.03,55.9,66.96,86.78,66.39,37.35,66.03],0.00805208,-0.144643,-0.210413,-0.113722,0.5472,-0.120347,8311410000,-25.9816,12.4166,17.8567,null],[746,"ETSY","Etsy Inc.","Consumer Discretionary",0.0105446,0.00933951,87.23,-0.002059,["2026-10-21","2026-10-22","2026-10-23",87.23,82.93,73.48,81.69,55.44,71.94,235.98,89.18,75.14,80.48,55.44,73.25,241.27,85.14,73.7,80.91,55.44,73.88,241.27],0.051851,0.187126,0.0678174,0.573413,0.212538,-0.63035,8006120000,38.2621,2.8004,-5.73949,null],[747,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0105018,0.011719,75.55,0.00332,["2026-10-21","2026-10-22","2026-10-23",75.55,72.22,78.65,80.5,84.07,76.25,119.24,74.35,77.75,83.41,84.07,78.72,122.02,74.51,75.6,82.97,84.07,77.09,122.02,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979643,0.89725,1,1,0.994916,0.984785,0.979642,0.89725],0.0461091,-0.0394151,-0.0566959,-0.0874598,0.01141,-0.293847,8242570000,8.38533,2.09607,1.05143,0.0222369],[748,null,"Apogee Therapeutics Inc",null,0.0104855,0.0104855,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.0104812,0.0106063,130.29,0.002385,["2026-10-21","2026-10-22","2026-10-23",130.29,122.83,121.68,129.96,94.62,89.21,84.13,125.4,121.55,130.79,94.62,89.32,83.93,125.98,120.74,128.89,94.62,87.37,83.93,1,0.99017,0.99017,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795,1,0.990171,0.990171,0.968247,0.956252,0.843795],0.0607343,0.0813894,0.012492,0.422139,0.527303,0.835368,8223810000,30.2464,2.99768,10.9914,0.0368409],[750,"CNM","Core & Main Inc.","Industrials",0.01046,0.0124942,41.43,-0.003847,["2026-10-21","2026-10-22","2026-10-23",41.43,40.53,43.06,43.37,51.97,53.83,25.1,41.79,43.01,43.75,51.97,52.6,24.54,41.99,42.76,43.12,51.97,54.47,24.54],0.0222058,-0.0378542,-0.0447314,-0.202809,-0.230355,0.650598,7902560000,17.2169,1.02657,3.89097,null],[751,"HQY","HealthEquity Inc.","Healthcare",0.0104288,0.00987001,97.88,0.013251,["2026-10-21","2026-10-22","2026-10-23",97.88,89.87,94.52,97.77,91.61,96,65.87,92.51,91.75,95.95,91.61,95.48,67.59,92.03,90.39,94.33,91.61,96.34,67.59],0.0891287,0.035548,0.00112509,0.0684423,0.0195833,0.485957,8096170000,34.2621,5.94865,4.07153,null],[752,"RAL","Ralliant Corporation","Technology",0.010411,0.0113467,69.29,0.034951,["2026-10-21","2026-10-22","2026-10-23",69.29,69.89,68.91,71,50.91,43.39,null,68.73,69,70.15,50.91,42.42,null,66.55,69.99,70.33,50.91,43.45,null,1,1,0.999213,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996288,null],-0.00858492,0.00551444,-0.0233159,0.364763,0.602863,null,7666250000,-6.21239,3.50293,4.99211,0.00288642],[753,"ADC","Agree Realty Corporation","Real Estate",0.0103891,0.0125142,64.49,-0.038611,["2026-10-21","2026-10-22","2026-10-23",64.49,65.58,67.62,80.26,72.03,75,70.38,66.56,67.32,80.22,72.03,75.14,70.15,67.04,67.12,79.81,72.03,75.14,70.15,1,0.996053,0.989041,0.968483,0.958176,0.80554,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996053,0.98904,0.968483,0.958177,0.80554],-0.0166209,-0.0425089,-0.187583,-0.0755425,-0.1026,0.137512,8390220000,34.8115,10.3579,1.20888,0.0496821],[754,"NNN","NNN REIT Inc.","Real Estate",0.0103843,0.0121701,40.72,-0.020918,["2026-10-21","2026-10-22","2026-10-23",40.72,40.8,41.63,49.05,39.63,42.16,46.12,41.15,41.6,48.97,39.63,42.25,46.15,41.54,41.33,48.64,39.63,42.27,46.15,1,1,0.987121,0.959543,0.945448,0.765796,1,1,0.987121,0.959543,0.945449,0.765796,1,1,0.987122,0.959543,0.945448,0.765796],-0.00196078,-0.0218592,-0.158995,0.0708269,0.0215733,0.152936,7815446608,20.313,8.19695,1.75167,0.0609037],[755,"PBF","PBF Energy Inc.","Energy",0.0103478,0.00592477,81.54,-0.01759,["2026-10-21","2026-10-22","2026-10-23",81.54,89.51,72.48,66.05,27.12,28.06,15.38,86.99,71.44,64.33,27.12,29.48,15.53,84.52,70.47,61.95,27.12,34.1,15.53,1,1,0.996301,0.981851,0.974636,0.892958,1,1,0.996302,0.981851,0.974637,0.892962,1,1,0.996302,0.981851,0.974636,0.892962],-0.0890403,0.125,0.239103,2.06221,1.98154,4.93722,9665490000,7.13831,0.28102,1.50766,0.0134903],[756,"LNC","Lincoln National Corporation","Financials",0.0103407,0.00928237,40.39,0.021239,["2026-10-21","2026-10-22","2026-10-23",40.39,40.22,41.68,41.82,44.53,39.72,74.73,40.01,41.01,41.7,44.53,39.42,75.72,39.83,41.08,40.83,44.53,39.35,75.72,1,0.989021,0.989022,0.955223,0.955224,0.768667,1,0.989022,0.989022,0.955223,0.955223,0.768666,1,0.989021,0.989023,0.955223,0.955222,0.768666],0.00422675,-0.0201928,-0.0234739,-0.0504532,0.0645336,-0.296862,7732560000,3.2779,0.400132,0.681343,0.0445655],[757,"TEM","Tempus AI Inc.","Healthcare",0.0103038,0.00903479,67.76,0.015131,["2026-10-21","2026-10-22","2026-10-23",67.76,68.32,78.03,48.98,59.05,89.1,null,71.13,77.19,46.96,59.05,85.27,null,64.72,76.59,46.01,59.05,87.035,null],-0.00819672,-0.131616,0.383422,0.147502,-0.239506,null,12226300000,-47.9836,8.52518,27.4383,null],[758,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.0102909,0.0110238,48.38,0.014043,["2026-10-21","2026-10-22","2026-10-23",48.38,47.09,46.2,47.27,46.49,47.07,35.8,46.83,46.91,47.48,46.49,46.46,36.4,47.06,46.78,48.25,46.49,45.84,36.4,1,1,0.997781,0.993263,0.99086,0.955855,1,1,0.997782,0.993263,0.990861,0.955854,1,1,0.997782,0.993263,0.99086,0.955854],0.0273944,0.0471861,0.0257583,0.0477123,0.0373119,0.413809,8034510000,29.1,4.49709,4.84269,0.00909467],[759,"IDA","IDACORP Inc.","Utilities",0.0102901,0.0115218,138.59,0.003984,["2026-10-21","2026-10-22","2026-10-23",138.59,136.94,130.47,145.8,126.56,135.77,103.48,136.83,130.33,148.74,126.56,135.98,104.95,138.3,128.66,149.36,126.56,134.24,104.95,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.0120491,0.0622365,-0.0436299,0.115738,0.0471642,0.552344,7931367110,23.4289,4.40025,2.1017,0.0253987],[760,"ACM","AECOM","Industrials",0.0102421,0.0123252,59.49,0.008476,["2026-10-21","2026-10-22","2026-10-23",59.49,58.35,62.93,68.94,95.33,134.22,67.59,59.09,62.27,67.47,95.33,130.17,67.75,58.94,61.45,67.65,95.33,132.49,67.75,1,0.99478,0.994781,0.983681,0.983681,0.948945,1,0.994781,0.99478,0.983681,0.983681,0.948945,1,0.994779,0.99478,0.983681,0.983681,0.948945],0.0195373,-0.0497034,-0.132548,-0.365605,-0.549419,-0.072486,7656150000,26.5936,0.497615,3.49252,0.0208438],[761,"AVT","Avnet Inc.","Technology",0.0102374,0.0100138,93.13,0.022732,["2026-10-21","2026-10-22","2026-10-23",93.13,95.85,95.48,89.85,48.08,52.15,38.05,92.94,98.25,90.13,48.08,51.22,37.84,90.03,101.15,89.92,48.08,52.14,37.84,1,1,0.995997,0.986799,0.979634,0.884426,1,1,0.995997,0.986799,0.979633,0.884424,1,1,0.995996,0.986799,0.979634,0.884424],-0.0283777,-0.0246125,0.0406711,0.962892,0.822936,1.76741,7643460000,22.858,0.276609,1.52184,0.0158918],[762,"CBSH","Commerce Bancshares Inc.","Financials",0.0102234,0.0109818,55.14,-0.007917,["2026-10-21","2026-10-22","2026-10-23",55.14,54.42,56.55,58.37,52.34,51.2762,58.7492,55.56,55.68,58.7,52.34,50.9619,59.3662,55.69,55.59,58.65,52.34,50.6286,59.3662,1,1,0.995289,0.984784,0.979568,0.909572,1,1,0.995288,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909571],0.0132304,-0.0249337,-0.0508653,0.0697741,0.0977826,0.0318765,7908850000,13.5564,4.24221,1.81552,0.0199492],[763,"NFG","National Fuel Gas Company","Energy",0.0101067,0.0100913,79.31,-0.006763,["2026-10-21","2026-10-22","2026-10-23",79.31,79.2,80,80.88,80.06,82.47,57.79,78.38,80,82.86,80.06,82.3,58.19,79.92,78.61,82.06,80.06,82.1,58.19,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958],0.00138889,-0.00144036,-0.012305,0.0106005,-0.0124267,0.601459,7538030000,11.1643,3.06048,1.92141,0.0279914],[764,"AXTA","Axalta Coating Systems Ltd.","Materials",0.0100459,0.0100796,34.98,0.036444,["2026-10-21","2026-10-22","2026-10-23",34.98,33.18,31.86,32.46,32.31,29.01,32.82,33.73,33.04,32.8,32.31,28.21,32.69,33.44,32.43,31.68,32.31,28.83,32.69],0.0542495,0.0979284,0.077634,0.082637,0.205791,0.0658135,null,20.4723,null,null,null],[765,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.00993724,0.0103766,112.63,-0.007315,["2026-10-21","2026-10-22","2026-10-23",112.63,106.83,117.67,113.37,77.81,58.32,54.77,108.14,122.06,110.34,77.81,55.8,55.68,104.78,115.47,110.38,77.81,57.76,55.68],0.0542919,-0.0428316,-0.0065273,0.4475,0.931241,1.05642,9365250000,-31.2341,89.1225,6.20025,null],[766,"SSD","Simpson Manufacturing Company Inc.","Materials",0.00992799,0.0118355,180.11,-0.002713,["2026-10-21","2026-10-22","2026-10-23",180.11,171.08,173.8,185.4,161.47,177.1,115.5,175.12,176.7,186.8,161.47,174.27,114.77,176.41,175.02,189.26,161.47,176.9,114.77,1,0.998245,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998245,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.96215],0.0527823,0.038128,-0.026824,0.122969,0.023861,0.620739,7381750000,19.4769,3.04724,3.48487,0.0066626],[767,null,"Qorvo Inc",null,0.00990747,0.00990747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,"KMX","CarMax","Consumer Discretionary",0.00987769,0.0103257,51.49,-0.043292,["2026-10-21","2026-10-22","2026-10-23",51.49,49.82,57.86,57.61,38.64,44.7,141.9,52.62,56.84,57.45,38.64,43.86,143.43,53.33,57.46,58.39,38.64,43.12,143.43],0.0335207,-0.110093,-0.106232,0.332557,0.151902,-0.637139,7308640000,24.9794,0.264378,1.1587,null],[769,"PCOR","Procore Technologies Inc.","Technology",0.00985486,0.00674052,60.91,0.002964,["2026-10-21","2026-10-22","2026-10-23",60.91,55.97,51.69,44.32,72.74,74.66,104.86,58.6,50.85,41.65,72.74,72.58,100.45,56.98,51.06,41.08,72.74,73.49,100.45],0.0882616,0.178371,0.374323,-0.162634,-0.184168,-0.41913,9255600000,-238.062,6.50681,7.2397,null],[770,"KEX","Kirby Corporation","Industrials",0.00984449,0.0100034,137.24,0.007562,["2026-10-21","2026-10-22","2026-10-23",137.24,137.83,135.63,148.7,110.18,86.8,56.61,137.15,132.47,149.21,110.18,85.57,56.82,136.43,130.04,149.1,110.18,85.86,56.82],-0.00428064,0.0118705,-0.0770679,0.245598,0.581106,1.42431,7246272000,20.4002,2.07678,2.10509,null],[771,"TGTX","TG Therapeutics Inc.","Healthcare",0.0098336,0.0104155,53.2,-0.02439,["2026-10-21","2026-10-22","2026-10-23",53.2,54.37,57.16,53.95,29.81,35.22,31.81,56,58.11,52.68,29.81,34.59,31.4,53.97,56,55.5,29.81,33.49,31.4],-0.0215192,-0.0692792,-0.0139018,0.784636,0.510505,0.67243,8143270000,18.438,10.1812,13.4753,null],[772,"ACA","Arcosa Inc. Common Stock","Industrials",0.00981169,0.00981066,149.03,0.010715,["2026-10-21","2026-10-22","2026-10-23",149.03,147.06,146.22,144.65,106.32,94.74,52.69,147.01,146.6,145.13,106.32,92.31,52.92,147.06,146.5,145.11,106.32,93.06,52.92,0.99966,0.99966,0.99966,0.998433,0.998434,0.986998,1,0.99966,0.99966,0.998433,0.998434,0.986997,1,0.99966,0.99966,0.998433,0.998433,0.986997],0.0137406,0.0195643,0.0306304,0.403912,0.575509,1.86569,7318390000,14.8929,2.66618,2.45312,0.00134201],[773,"SLAB","Silicon Laboratories Inc.","Technology",0.00979644,0.0099048,221.71,0.002759,["2026-10-21","2026-10-22","2026-10-23",221.71,221.09,220.87,217.4,130.7,134.04,152.63,221.05,221.97,217.17,130.7,131.87,151.51,221,221.25,216.76,130.7,134.48,151.51],0.00280429,0.00380314,0.0198252,0.696327,0.654058,0.452598,7397740000,-189.149,8.64291,6.75685,null],[774,"EMN","Eastman Chemical Company","Materials",0.00978875,0.0105306,63.5,0,["2026-10-21","2026-10-22","2026-10-23",63.5,62.88,65.09,68.99,63.83,62.15,107.43,63.87,67.07,69.38,63.83,61.2,107.57,62.33,66.8,67.92,63.83,63.08,107.57,1,1,0.987463,0.964816,0.95237,0.824569,1,1,0.987463,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568],0.00986005,-0.0244277,-0.0678909,0.0311085,0.0728201,-0.283162,7262970000,16.4295,0.819157,1.19124,0.0529134],[775,"THG","Hanover Insurance Group Inc","Financials",0.00978118,0.00926154,231.93,-0.000172,["2026-10-21","2026-10-22","2026-10-23",231.93,226.17,223.21,215.06,182.77,175.23,132.41,228.42,218.41,212.87,182.77,175.26,132.67,232.97,217.57,214.13,182.77,174.43,132.67,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890486],0.0254676,0.0390664,0.0830364,0.2876,0.34994,0.967021,8075850000,10.6926,1.19439,2.19996,0.0163843],[776,"S","SentinelOne Inc.","Technology",0.00977706,0.00747341,22.77,0.035,["2026-10-21","2026-10-22","2026-10-23",22.77,22.82,23.8,18.81,15,17.83,65.76,23.37,23.85,18.22,15,17.29,63.79,21.58,24.1,17.38,15,17.37,63.79],-0.00219106,-0.0432773,0.210526,0.518,0.277061,-0.653741,7925080000,-23.3082,7.2147,5.47242,null],[777,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.00974372,0.00954515,92.95,0.016958,["2026-10-21","2026-10-22","2026-10-23",92.95,78.63,92.03,102.7,32.76,23.25,182.25,80.1,91.97,99.17,32.76,22.21,182.5,79.9,88.17,99.99,32.76,22.37,182.5],0.182119,0.00999674,-0.0949367,1.8373,2.99785,-0.489986,8195750000,-45.7851,null,7.43936,null],[778,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.00974103,0.0128585,38.74,-0.005647,["2026-10-21","2026-10-22","2026-10-23",38.74,39.33,48.59,48.21,75.91,90.62,22.7,40.74,46.97,47.89,75.91,84.3,22.48,40.42,46.16,49.44,75.91,89.32,22.48],-0.0150013,-0.202717,-0.196432,-0.489659,-0.572501,0.706608,7272320000,235.29,4.77533,2.12164,null],[779,"PCTY","Paylocity Holding Corporation","Technology",0.00974048,0.00616708,169.33,-0.004293,["2026-10-21","2026-10-22","2026-10-23",169.33,159.1,144.42,123.88,152.5,154.88,296.62,166.25,145.71,120.78,152.5,151.98,294.28,166.32,143.58,120.6,152.5,151.965,294.28],0.0642992,0.172483,0.366887,0.110361,0.093298,-0.429135,8984140000,33.3154,5.07333,7.35746,null],[780,"ARE","Alexandria Real Estate Equities","Real Estate",0.00973926,0.0126622,42.26,-0.009144,["2026-10-21","2026-10-22","2026-10-23",42.26,41.5,53.34,50.61,48.94,76.79,206.56,42.34,53.85,49.64,48.94,77.77,208.24,41.62,51.86,50.12,48.94,76.91,208.24,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985145,0.985146,0.957262,0.943329,0.793403],0.0183133,-0.195778,-0.152396,-0.0979415,-0.416606,-0.742137,7363700000,-7.18239,2.59148,0.473205,0.0681496],[781,"COMP","Compass Inc.","Real Estate",0.00973895,0.0126707,9.72,0.021008,["2026-10-21","2026-10-22","2026-10-23",9.72,8.76,10.13,11.42,10.57,7.57,12.53,9.62,9.67,11.26,10.57,7.61,12.89,9.13,9.16,10.78,10.57,7.67,12.89],0.109589,-0.0404738,-0.148862,-0.0804163,0.284016,-0.224262,7363120000,110.226,0.697542,2.47167,null],[782,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.00973566,0.00973024,412.37,-0.002516,["2026-10-21","2026-10-22","2026-10-23",412.37,404.1,400.09,395.96,258.65,224.4,184.29,404.66,396.62,397.25,258.65,225.51,182,396.1,394.8,394.3,258.65,226.16,182,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],0.0204652,0.0306931,0.0414436,0.594317,0.837656,1.34252,9929850000,1279.16,8.60187,-37.6953,null],[783,"ALKS","Alkermes plc","Healthcare",0.00972612,0.0120219,43.48,-0.014282,["2026-10-21","2026-10-22","2026-10-23",43.48,39.08,44.18,52.85,27.98,31.45,30.66,40.1,43.29,52.58,27.98,31.09,30.85,41.22,42.13,52.97,27.98,30.04,30.85],0.11259,-0.0158443,-0.177294,0.553967,0.382512,0.418134,7294350000,110.353,4.37553,4.03465,null],[784,"HUT","Hut 8 Corp.","Financials",0.00972542,0.0160873,71.58,0.03679,["2026-10-21","2026-10-22","2026-10-23",71.58,74.87,103.42,108.98,45.94,46.92,58.45,76.09,106.61,109.86,45.94,38.84,55.75,67.75,102.46,117.67,45.94,40.64,55.75],-0.0439428,-0.307871,-0.343182,0.558119,0.525575,0.224636,8822910000,-14.7103,27.7414,6.11417,null],[785,"AWI","Armstrong World Industries Inc","Industrials",0.00965831,0.00941746,168.74,-0.004543,["2026-10-21","2026-10-22","2026-10-23",168.74,163.43,161.88,151.43,191.1,203.71,100.18,166.59,163.81,157.28,191.1,201.26,101.46,168.16,163.97,158.05,191.1,203.09,101.46,1,1,0.99815,0.994071,0.992311,0.951285,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.99815,0.994071,0.992311,0.951284],0.032491,0.0423771,0.116376,-0.11174,-0.165247,0.770624,7131430000,22.6286,4.20833,8.06831,0.00803603],[786,"TKR","Timken Company (The)","Industrials",0.00964028,0.0124975,114.97,0.01474,["2026-10-21","2026-10-22","2026-10-23",114.97,112.32,114.84,139.11,84.13,77.3,72.21,113.01,115.52,141.64,84.13,75.85,71.86,112.39,117.64,140.89,84.13,77.71,71.86,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],0.0235933,0.00113201,-0.171304,0.379126,0.507584,0.730415,7967060000,30.8045,1.67408,2.49464,0.012525],[787,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.00961698,0.0133369,15.59,-0.003834,["2026-10-21","2026-10-22","2026-10-23",15.59,14.87,14.24,19.45,22.32,23.92,25.5,15.39,14.22,19.33,22.32,23.63,25.48,15.05,14.18,18.71,22.32,23.48,25.48],0.0484196,0.0948034,-0.198458,-0.301523,-0.348244,-0.388627,7158740000,9.40385,0.704543,2.78061,null],[788,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.00958966,0.012839,256.47,-0.030323,["2026-10-21","2026-10-22","2026-10-23",256.47,239.02,298.87,317.87,294.74,190.02,325.8,248.24,300.65,312.1,294.74,184.43,329.1,241.76,282.12,322.4,294.74,178.01,329.1],0.0730064,-0.141868,-0.193161,-0.129843,0.3497,-0.212799,7160640000,-21.1314,null,5.34376,null],[789,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.00957766,0.00553861,159.64,-0.012923,["2026-10-21","2026-10-22","2026-10-23",159.64,149.74,136.76,92.06,125.87,69.05,38.46,151.99,136.21,96.04,125.87,68.39,38.23,153.26,132.25,90.89,125.87,69.61,38.23],0.0661146,0.1673,0.734086,0.268293,1.31195,3.15081,6774220000,12.6421,1.26868,5.00245,null],[790,"DY","Dycom Industries Inc.","Industrials",0.00956026,0.020878,237.45,-0.057738,["2026-10-21","2026-10-22","2026-10-23",237.45,259.96,291.55,423.23,337.9,290.28,77.19,257.78,282.02,434.15,337.9,279.52,79.88,253.61,280.94,440.39,337.9,286.38,79.88],-0.0865902,-0.18556,-0.438958,-0.297277,-0.181997,2.07618,7161720000,21.7195,1.04046,3.46838,null],[791,"CMC","Commercial Metals Company","Materials",0.00954156,0.00955767,64.25,-0.006187,["2026-10-21","2026-10-22","2026-10-23",64.25,65.29,63.98,67.7,69.22,62.05,31.81,65.37,65,68.07,69.22,59.72,31.51,64.98,64.66,68.04,69.22,60.87,31.51,1,1,1,0.991175,0.988251,0.934411,1,1,1,0.991175,0.988252,0.934408,1,1,1,0.991175,0.98825,0.934408],-0.0159289,0.00422007,-0.0509601,-0.0635358,0.0477655,1.16158,7066080000,10.7723,0.752081,1.50417,0.0124514],[792,"QXO","QXO Inc.","Industrials",0.0095262,0.0163756,10.31,-0.01434,["2026-10-21","2026-10-22","2026-10-23",10.31,10.33,12.2,13.94,19.29,19.54,null,11.18,12.78,13.85,19.29,18.36,null,10.86,12.28,13.83,19.29,18.3,null],-0.00193611,-0.154918,-0.260402,-0.465526,-0.472364,null,10696500000,-20.9181,1.08134,1.03139,null],[793,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.00948537,0.00910977,89.15,0.012953,["2026-10-21","2026-10-22","2026-10-23",89.15,88.39,81.63,87.09,54.17,31.37,56.35,90.53,83.82,87.34,54.17,31.09,54.62,87.34,83.34,82.79,54.17,32.74,54.62],0.00859826,0.092123,0.0236537,0.645745,1.84189,0.582076,7110960000,18.7984,1.02804,7.17755,null],[794,"MSA","MSA Safety Incorporated","Industrials",0.00947394,0.00925252,183.34,0.006202,["2026-10-21","2026-10-22","2026-10-23",183.34,181.57,177.25,169.99,160.14,168.59,153.81,181.79,178.91,171.83,160.14,165.33,154.86,179.05,182.84,174.06,160.14,166.72,154.86,1,1,0.997155,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266],0.00974831,0.0343583,0.0816112,0.154715,0.1005,0.267716,7072940000,22.5425,3.63689,5.05012,0.0117814],[795,"AMKR","Amkor Technology Inc.","Technology",0.00944575,0.0191033,43.73,0.048681,["2026-10-21","2026-10-22","2026-10-23",43.73,44.82,52.19,66.73,39.48,32.15,23.16,44.05,54.59,66.97,39.48,30.77,22.28,41.82,53.32,65.33,39.48,31.98,22.28,1,1,0.998173,0.995162,0.993117,0.934525,1,1,0.998174,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993118,0.934524],-0.0243195,-0.1621,-0.343473,0.113034,0.369614,1.02046,10844427780,19.5191,1.4538,2.3314,0.00763961],[796,"AXS","Axis Capital Holdings Limited","Financials",0.00943759,0.0103407,100.57,0.000497,["2026-10-21","2026-10-22","2026-10-23",100.57,98.06,97.97,114.52,107.09,92.03,52.34,97.93,96.28,113.65,107.09,91.93,52.02,99.63,95.31,114.62,107.09,92.49,52.02,1,0.99538,0.99538,0.987025,0.987025,0.889249,1,0.99538,0.99538,0.987025,0.987025,0.88925,1,0.99538,0.99538,0.987025,0.987025,0.88925],0.0255966,0.0313034,-0.117737,-0.0485382,0.107161,1.16078,7355790370,6.66249,1.08117,1.13138,0.0175002],[797,null,"Liberty Live Holdings Inc",null,0.00939935,0.00939935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,"STAG","Stag Industrial Inc.","Real Estate",0.00935346,0.0100142,36.46,-0.003553,["2026-10-21","2026-10-22","2026-10-23",36.46,35.88,37.51,41.77,36.76,38.54,43.6,35.69,37.32,41.3,36.76,38.58,43.93,35.83,36.83,40.5,36.76,38.64,43.93,1,0.989483,0.989483,0.969146,0.959779,0.813667,1,0.989483,0.989482,0.969146,0.95978,0.813667,1,0.989481,0.989481,0.969146,0.95978,0.813667],0.016165,-0.0176613,-0.117847,0.0234154,-0.0143251,0.0277405,7029610000,28.4563,7.98281,1.93599,0.0425672],[799,"LW","Lamb Weston","Consumer Staples",0.00934754,0.00778922,53.11,-0.012458,["2026-10-21","2026-10-22","2026-10-23",53.11,53.02,47.29,47.26,41.89,64.65,57.24,54.21,46.36,48,41.89,64.75,59.09,53.59,45.04,49.18,41.89,65.16,59.09,1,1,0.9927,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907214,1,1,0.9927,0.975799,0.969992,0.907214],0.00169747,0.12307,0.132047,0.299288,-0.153085,0.0227429,7317520000,28.7052,1.10429,4.04831,0.0286198],[800,"TRNO","Terreno Realty Corporation","Real Estate",0.00934549,0.00946954,65.56,0.004289,["2026-10-21","2026-10-22","2026-10-23",65.56,64.81,66.38,74.8,58.71,61.56,71.5,63.93,66.4,73.1,58.71,61.16,71.83,64.06,66.02,72.06,58.71,60.91,71.83,1,0.991397,0.991396,0.975229,0.966962,0.863319,1,0.991396,0.991397,0.975229,0.966962,0.863319,1,0.991397,0.991396,0.975229,0.966963,0.863319],0.0115723,-0.00378266,-0.115923,0.145039,0.101364,0.0620907,7144090000,18.3859,14.2074,1.61205,0.0347773],[801,"HLI","Houlihan Lokey Inc.","Financials",0.0093295,0.00999643,128.39,-0.014885,["2026-10-21","2026-10-22","2026-10-23",128.39,124.78,132.61,139.87,174.19,193,102.31,128.51,130.97,139.37,174.19,194.1,103.22,129.55,129.94,137.81,174.19,196.88,103.22,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913005],0.0289309,-0.0318226,-0.0772298,-0.252622,-0.323147,0.374483,8972727735,22.0914,3.55614,3.97904,0.0218086],[802,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.00932714,0.0171336,44.27,-0.02489,["2026-10-21","2026-10-22","2026-10-23",44.27,42.7,44.9,53.39,79.11,71.64,30.33,44.12,45.75,54.01,79.11,71.5,30.44,42.94,43.93,55.87,79.11,71.5,30.44],0.0367681,-0.0140312,-0.170819,-0.440399,-0.382049,0.459611,7356980000,-13.0231,8.42054,16.738,null],[803,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.00932706,0.0103818,178.61,0.013965,["2026-10-21","2026-10-22","2026-10-23",178.61,160.32,156.95,189.51,160.32,149.39,83.89,168.91,157.8,187.43,160.32,152.03,82.72,169.13,157.28,183.62,160.32,148.31,82.72,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.985301],0.114084,0.138006,-0.0567197,0.116966,0.199824,1.16086,16831600000,213.094,2.35381,5.09209,0.00335927],[804,"QLYS","Qualys Inc.","Technology",0.00931392,0.00667715,196.7,0.032709,["2026-10-21","2026-10-22","2026-10-23",196.7,189.63,181.03,143.78,132.9,131.84,116.5,192.65,183.32,140.23,132.9,128.22,117.36,181.05,184.79,133.74,132.9,127.9,117.36],0.0372831,0.0865602,0.368062,0.48006,0.49196,0.688412,6804840000,32.978,9.68938,12.1151,null],[805,"NOV","NOV Inc.","Energy",0.00928413,0.00916633,19.27,0.01635,["2026-10-21","2026-10-22","2026-10-23",19.27,18.75,20.15,20.19,15.63,13.07,14.75,18.64,20.18,20.33,15.63,13.3,14.89,18.93,20.28,20.13,15.63,14.08,14.89,1,1,0.99578,0.982316,0.977796,0.90602,1,1,0.99578,0.982316,0.977797,0.906017,1,1,0.995777,0.982316,0.977798,0.906017],0.0277333,-0.0436725,-0.0415223,0.25508,0.507849,0.441956,6885160000,72.4941,0.797192,1.1099,0.0186819],[806,"NEU","NewMarket Corp","Materials",0.00927573,0.0085058,884.98,0.006002,["2026-10-21","2026-10-22","2026-10-23",884.98,890.21,884.98,781.86,687.26,758.83,374.91,887.82,888.78,768.45,687.26,750.52,374.96,876.01,889.75,770,687.26,757.38,374.96,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.00587502,0,0.13576,0.303452,0.185241,1.61276,8138640000,18.7797,2.96757,4.42716,0.0135596],[807,"AM","Antero Midstream Corporation","Energy",0.00924099,0.0103914,20.75,0.008751,["2026-10-21","2026-10-22","2026-10-23",20.75,20.76,21.04,22.51,17.79,18.25,11.37,19.92,21.12,22.85,17.79,18.03,11.45,20.64,21.38,23.01,17.79,17.84,11.45,1,1,0.989653,0.967723,0.955792,0.711847,1,1,0.989654,0.967723,0.96772,0.711852,1,1,0.989657,0.967723,0.967724,0.711852],-0.000481696,-0.0137833,-0.0685498,0.205289,0.189575,1.56372,9849485500,24.6723,7.99604,5.06913,0.0433735],[808,"CHE","Chemed Corp","Healthcare",0.0092003,0.00859414,511.37,-0.009107,["2026-10-21","2026-10-22","2026-10-23",511.37,513.18,499.62,504.1,427.86,441,461.05,515.44,496.62,503.52,427.86,439.3,450.63,512.38,498.09,503.01,427.86,435.39,450.63,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],-0.00352703,0.0235179,0.0157564,0.199903,0.165757,0.129714,6683590000,24.315,2.57667,8.05103,0.00547549],[809,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.00916692,0.0147227,156.31,-0.020491,["2026-10-21","2026-10-22","2026-10-23",156.31,162.22,205.49,236.95,182.64,131.39,40.82,161.79,203.1,239.62,182.64,129.72,40.1,157.14,193.45,241.53,182.64,127.06,40.1],-0.036432,-0.23933,-0.340325,-0.144163,0.189664,2.82925,8187650000,-42.7423,10.5481,98.3304,null],[810,null,"Nuvalent Inc",null,0.00913806,0.00913806,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[811,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.00910879,0.00978298,26.71,0.023372,["2026-10-21","2026-10-22","2026-10-23",26.71,25.85,25.45,27.05,21.47,26.03,16.77,26.34,26.15,27.41,21.47,25.42,16.79,25.83,26.36,27.02,21.47,26.05,16.79],0.0332689,0.0495088,-0.0125693,0.244061,0.0261237,0.592725,6761670000,18.5946,1.92865,1.91917,null],[812,"HXL","Hexcel Corporation","Industrials",0.00909456,0.0103888,89.84,-0.016207,["2026-10-21","2026-10-22","2026-10-23",89.84,87.74,86.94,108.67,73.9,64.11,57.24,89.86,85.98,106.62,73.9,63.74,57.87,90.22,86.12,109.89,73.9,70.95,57.87,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.998259,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.960119],0.0239344,0.0333563,-0.171836,0.222757,0.412843,0.634726,6801060000,39.6563,3.36936,5.1352,0.00801425],[813,"OMF","OneMain Holdings Inc.","Financials",0.00908058,0.00999181,56.83,0.014459,["2026-10-21","2026-10-22","2026-10-23",56.83,54.64,60.44,60,67.55,56.53,55.35,55.79,59.08,59.82,67.55,55.85,53.67,55.95,57.25,58.78,67.55,56.36,53.67,1,1,0.983833,0.947605,0.931076,0.660849,1,1,0.983833,0.947605,0.931076,0.66085,1,1,0.983833,0.947605,0.931077,0.66085],0.0400805,-0.0597287,-0.0372689,-0.11218,0.0797259,0.553666,6540160000,8.37261,1.2867,1.9329,0.0739046],[814,"FSS","Federal Signal Corporation","Industrials",0.00907188,0.0102453,116.69,0.017705,["2026-10-21","2026-10-22","2026-10-23",116.69,113,115.09,116.02,108.59,123.12,41.95,113.47,115.69,116.95,108.59,121.6,42.11,112.39,113.25,117.8,108.59,125.06,42.11,1,1,0.998781,0.996079,0.994812,0.967487,1,1,0.998781,0.996079,0.994813,0.967488,1,1,0.998781,0.996079,0.994812,0.967488],0.0326549,0.0139022,0.0070024,0.0788226,-0.0472828,1.87512,7122950000,24.9685,2.91107,4.72672,0.00514183],[815,"MATX","Matson Inc.","Industrials",0.00905963,0.00759847,235.07,-0.009272,["2026-10-21","2026-10-22","2026-10-23",235.07,235.57,234.72,219.19,123.55,94.78,83.26,236.86,226.78,215.9,123.55,93.43,84.24,234.99,221.91,213.59,123.55,93.81,84.24,1,1,0.998151,0.993994,0.990735,0.938702,1,1,0.998151,0.993994,0.990735,0.938701,1,1,0.998151,0.993994,0.990736,0.938701],-0.00212251,0.00149114,0.0744352,0.914127,1.50336,2.00769,7029410000,15.1265,2.02811,2.52989,0.00646616],[816,"CVLT","Commvault Systems Inc.","Technology",0.00905052,0.00804433,163.545,0.049374,["2026-10-21","2026-10-22","2026-10-23",163.545,154.33,145.72,146.49,125.36,174.89,76.54,158.91,146.41,140.24,125.36,170.06,76.27,149.11,149.43,141.14,125.36,168.03,76.27],0.0597097,0.122324,0.116424,0.304603,-0.0648693,1.13673,6778050000,99.2364,5.5746,130.215,null],[817,"VFC","V.F. Corporation","Consumer Discretionary",0.00900827,0.00898598,17.15,-0.017755,["2026-10-21","2026-10-22","2026-10-23",17.15,16.48,13.05,16.91,18.08,15.28,74.07,17,13.55,17.17,18.08,15.29,70.74,16.85,13.52,16.53,18.08,15.89,70.74,1,1,0.993028,0.982627,0.977762,0.846738,1,1,0.993029,0.982627,0.977757,0.846737,1,1,0.993031,0.982627,0.97776,0.846737],0.0406553,0.314176,0.0213134,-0.0346673,0.147909,-0.726553,6741960000,24.5756,0.708229,3.81841,0.0209913],[818,"CAG","Conagra Brands","Consumer Staples",0.00898322,0.00886896,14.04,-0.027701,["2026-10-21","2026-10-22","2026-10-23",14.04,13.84,14.86,14.85,17.31,18.62,33.34,14.18,14.78,14.83,17.31,18.78,33.34,14.47,14.78,14.37,17.31,18.47,33.34,1,1,0.988707,0.945731,0.926686,0.773827,1,1,0.988712,0.945731,0.926688,0.773827,1,1,0.988713,0.945731,0.926687,0.773827],0.0144509,-0.0551817,-0.0437465,-0.142365,-0.186318,-0.455801,6702860000,-3.51472,0.595868,1.04615,0.0498575],[819,"SNAP","Snap Inc.","Communication Services",0.00896236,0.00642723,6.35,-0.004702,["2026-10-21","2026-10-22","2026-10-23",6.35,6.1,5.7,4.56,8.07,7.85,75.11,6.44,5.62,4.47,8.07,7.77,55.14,6.13,5.29,4.41,8.07,7.87,55.14],0.0409836,0.114035,0.392544,-0.213135,-0.191083,-0.915457,10739100000,-34.5039,1.69091,5.57271,null],[820,"G","Genpact Limited","Technology",0.00895516,0.00642206,39.33,0.016279,["2026-10-21","2026-10-22","2026-10-23",39.33,35.33,34.08,30.18,46.78,40.29,50.94,37.59,33.89,30.01,46.78,39.78,50.94,37.26,33.85,30.37,46.78,39.78,50.94,1,1,0.994609,0.984023,0.984023,0.930964,1,1,0.994608,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984025,0.930964],0.113218,0.154049,0.310244,-0.145605,-0.00797771,-0.170661,6608790000,11.3397,1.25849,2.53652,0.0191203],[821,"AOS","A. O. Smith","Industrials",0.00894891,0.00964684,59.65,0.001847,["2026-10-21","2026-10-22","2026-10-23",59.65,57.83,56.96,58.76,66.88,71,66.73,59.47,58.16,59.35,66.88,68.2,66.76,59.22,57.74,59.49,66.88,69.04,66.76,1,1,0.993981,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993981,0.983499,0.978191,0.910063],0.0314716,0.0472261,0.0212935,-0.09314,-0.141127,-0.0177594,8106950000,16.2028,2.13048,4.40104,0.0241408],[822,"EPAM","EPAM Systems","Technology",0.00891327,0.00541751,134,0.025406,["2026-10-21","2026-10-22","2026-10-23",134,114.63,113.13,89.22,204.88,155.08,642.67,122.26,111.54,86.57,204.88,156.47,648.41,122.19,110.06,86.14,204.88,156.73,648.41],0.168978,0.184478,0.501905,-0.345959,-0.13593,-0.791495,6912655454,17.2059,1.23045,1.9641,null],[823,null,"First American Financial Corp",null,0.00890929,0.00890929,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[824,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.00890268,0.00743667,360.5,0.016925,["2026-10-21","2026-10-22","2026-10-23",360.5,362.43,377.33,301.7,302.99,331.27,759.85,364.82,379.57,305.96,302.99,333.97,753.58,353.7,378.88,316.38,302.99,338.67,753.58],-0.00532517,-0.0446029,0.194896,0.189808,0.0882362,-0.525564,9639110000,43.3714,3.72525,1.34457,null],[825,"MAC","Macerich Company (The)","Real Estate",0.0087503,0.00973182,23.23,-0.00043,["2026-10-21","2026-10-22","2026-10-23",23.23,22.18,22.58,25.65,18.46,17.46,18.19,23.09,22.8,25.36,18.46,17.85,18.42,22.96,22.67,25.3,18.46,17.9,18.42,1,1,0.99248,0.976901,0.968001,0.803002,1,1,0.99248,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968006,0.803002],0.0473399,0.0287865,-0.0874849,0.288152,0.374451,0.590376,6587080000,-38.8525,6.54642,2.3299,0.0292725],[826,"LNTH","Lantheus Holdings Inc.","Healthcare",0.00874516,0.00992674,100.24,-0.001494,["2026-10-21","2026-10-22","2026-10-23",100.24,100,100.28,107.95,66.55,57.7,23.1,99.99,100,104.61,66.55,57.13,22.72,99.7,99.97,103.73,66.55,56.515,22.72],0.0024,-0.000398883,-0.071422,0.506236,0.737262,3.33939,6542900000,23.7731,4.20536,4.9893,null],[827,"PB","Prosperity Bancshares Inc.","Financials",0.00873636,0.00960615,68.12,-0.001905,["2026-10-21","2026-10-22","2026-10-23",68.12,66.74,69.91,73.16,69.11,63.44,75.6,67.46,68.86,73.06,69.11,62.89,75.96,67.79,67.27,72.68,69.11,63.19,75.96,1,1,0.991609,0.974393,0.966367,0.845757,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991608,0.974393,0.966367,0.845756],0.0206773,-0.0256043,-0.061011,0.0115785,0.111142,0.0653866,8186440000,14.5585,5.88409,0.985694,0.0352319],[828,"UBSI","United Bankshares Inc.","Financials",0.00870565,0.00867332,47.18,0.000849,["2026-10-21","2026-10-22","2026-10-23",47.18,45.78,46.76,47.21,38.4,35.45,36.86,46.6,46.53,46.91,38.4,35.43,37.1,46.69,46.22,47.36,38.4,35.15,37.1,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991972,0.974073,0.964711,0.817933,1,1,0.991972,0.974073,0.964708,0.817933],0.030581,0.00898204,0.00745237,0.261349,0.379577,0.564894,6426510000,12.4723,5.01139,1.16597,0.032217],[829,"FLR","Fluor Corporation","Industrials",0.0086938,0.0100656,46.41,0.027224,["2026-10-21","2026-10-22","2026-10-23",46.41,47.63,54.74,51.39,39.63,48.79,18.37,47.67,54.03,51.59,39.63,46.45,18.53,46.95,53.06,53.26,39.63,47.67,18.53],-0.0256141,-0.152174,-0.096906,0.171083,-0.0487805,1.5264,6206920000,-3.11069,0.399648,2.31159,null],[830,"TXNM","TXNM Energy Inc.","Utilities",0.00868273,0.00864494,58.49,0,["2026-10-21","2026-10-22","2026-10-23",58.49,58.57,58.57,58.09,58.88,57.07,49.75,58.55,58.63,58.3,58.88,57.01,49.69,58.52,58.32,58.3,58.88,57.01,49.69,1,1,0.992698,0.978544,0.971542,0.852302,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992696,0.978544,0.971542,0.8523],-0.00136589,-0.00136589,0.0142922,0.0151576,0.0549021,0.379415,6495020000,33.1694,3.04021,1.82776,0.028928],[831,"AGCO","AGCO Corporation","Industrials",0.0086806,0.0101283,105.22,0.005447,["2026-10-21","2026-10-22","2026-10-23",105.22,106.78,119.9,111.79,104.32,108.31,131.79,106.2,120.65,117.28,104.32,107.26,130.63,103.72,121.68,117.27,104.32,110.08,130.63,1,1,0.996984,0.992359,0.989646,0.919829,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996983,0.992359,0.989646,0.919829],-0.0146095,-0.122435,-0.0559236,0.0163936,-0.0183654,-0.132022,7368740000,13.8252,0.712559,1.80717,0.0114047],[832,"MTDR","Matador Resources Company","Energy",0.00866436,0.00766004,57.75,0.005397,["2026-10-21","2026-10-22","2026-10-23",57.75,55.19,54.09,54.08,42.44,43.91,43.3,53.77,51.86,54.99,42.44,39.68,43.74,57.52,52.12,51.71,42.44,40.49,43.74,1,1,0.992356,0.978212,0.968889,0.919097,1,1,0.992357,0.978212,0.968889,0.919097,1,1,0.992355,0.978212,0.968889,0.919097],0.0463852,0.067665,0.076088,0.391053,0.357421,0.451118,7146805974,9.88062,1.86226,1.2061,0.025974],[833,"ENS","EnerSys","Industrials",0.0086561,0.0117346,176.9,0.036868,["2026-10-21","2026-10-22","2026-10-23",176.9,173.45,178.58,201.31,146.75,122.6,77.33,172.82,179.76,201.31,146.75,119.09,76.78,168.72,179.49,200.05,146.75,121.14,76.78,1,1,0.998361,0.995566,0.993834,0.956402,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.99836,0.995566,0.993834,0.956403],0.0198905,-0.00940755,-0.119813,0.21082,0.451856,1.39188,6379940000,18.1119,1.68302,3.24146,0.00651215],[834,"MXL","MaxLinear Inc.","Technology",0.00864484,0.0149778,75.79,0.031016,["2026-10-21","2026-10-22","2026-10-23",75.79,78.82,85.98,86.06,17.43,17.83,52.64,78.18,87.43,86.8,17.43,16.78,52.87,71.32,84.32,91.24,17.43,17.52,52.87],-0.038442,-0.118516,-0.119335,3.34825,3.2507,0.43978,6873640000,-66.2112,12.0753,14.1696,null],[835,"TPG","TPG Inc.","Financials",0.00864283,0.0081545,44.08,-0.00676,["2026-10-21","2026-10-22","2026-10-23",44.08,42.22,46.52,42.84,63.84,56.73,null,43.37,45.62,41.79,63.84,57.09,null,42.52,44.93,42.03,63.84,55.83,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989313,0.96381,0.956316,null,1,1,0.989312,0.96381,0.956316,null],0.044055,-0.0524506,0.040059,-0.283597,-0.187492,null,16949900000,71.7771,3.63059,4.53088,0.0508167],[836,"JEF","Jefferies Financial Group Inc.","Financials",0.00864181,0.00983764,45.03,0.000444,["2026-10-21","2026-10-22","2026-10-23",45.03,43.91,47.85,56.74,61.97,55.07,40.4971,44.9,47.39,55.96,61.97,55.04,40.8891,44.8,46.98,55.58,61.97,54.9,40.8891,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992668,0.977731,0.970683,0.859867],0.0255067,-0.0589342,-0.200518,-0.256808,-0.157617,0.293144,10342000000,11.3764,0.849672,0.965035,0.0355319],[837,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.0086252,0.00575343,113.78,-0.008367,["2026-10-21","2026-10-22","2026-10-23",113.78,108.13,97.79,79.9,76.04,127.13,29.74,116.11,102.12,79.03,76.04,123.66,30.58,113.54,100.78,76.15,76.04,125.02,30.58],0.0522519,0.163514,0.42403,0.496318,-0.105011,2.82582,6713930000,112.638,3.81017,5.74385,null],[838,"ESE","ESCO Technologies Inc.","Technology",0.00860562,0.0124814,247.53,-0.000444,["2026-10-21","2026-10-22","2026-10-23",247.53,257.45,262.41,332.16,195.39,220.27,85.26,252.67,261.81,325.96,195.39,214.77,84.64,249.12,266.19,331.41,195.39,219.1,84.64,1,0.999698,0.999698,0.998781,0.998781,0.986515,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516],-0.0385318,-0.0564202,-0.254562,0.268397,0.125129,1.94292,6412900000,20.3649,4.96714,3.96416,0.00129277],[839,null,"Janus Henderson Group PLC",null,0.00858279,0.00858279,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[840,"PLXS","Plexus Corp.","Technology",0.00857482,0.0110774,238.71,0.009601,["2026-10-21","2026-10-22","2026-10-23",238.71,245.72,252.36,260.66,147,150.33,95.47,238.71,263.33,259.28,147,146.1,94.93,230.47,263.9,261.71,147,149.86,94.93],-0.0285284,-0.0540894,-0.0842093,0.623878,0.587907,1.50037,6362120000,34.3147,1.57738,4.16182,null],[841,null,"Taylor Morrison Home Corp",null,0.00853075,0.00853075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[842,"MP","MP Materials Corp.","Materials",0.00848216,0.0123358,39.5,0.011524,["2026-10-21","2026-10-22","2026-10-23",39.5,39.95,50,46.3,50.52,74.11,35.39,41.61,51.04,45.68,50.52,69.8,36.51,40.17,48.89,44.65,50.52,68.45,36.51],-0.0112641,-0.21,-0.146868,-0.218131,-0.467009,0.116135,7035012726,-116.084,23.043,3.59509,null],[843,"FNB","F.N.B. Corporation","Financials",0.00847681,0.00931929,17.8,0.007928,["2026-10-21","2026-10-22","2026-10-23",17.8,16.93,17.91,19.09,17.1,15.49,12.07,17.16,17.62,18.86,17.1,15.31,12.16,17.23,17.3,18.87,17.1,15.33,12.16,1,1,0.992871,0.978526,0.971465,0.840356,1,1,0.992869,0.978526,0.97147,0.840354,1,1,0.992867,0.978526,0.971468,0.840354],0.0513881,-0.00614182,-0.0608797,0.0637793,0.182882,0.754888,6283420000,10.4001,3.43635,0.918505,0.0292135],[844,"BRKR","Bruker Corporation","Healthcare",0.00843676,0.0088104,59.105,0.056767,["2026-10-21","2026-10-22","2026-10-23",59.105,55.6,61.58,60.43,47.11,38.78,78.28,56.54,61.21,59.74,47.11,38.95,78.34,54.8,59.67,62.15,47.11,39.71,78.34,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999185,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995779,0.982496],0.0630396,-0.0401916,-0.0211294,0.258624,0.530571,-0.231502,9005200000,-126.467,2.57299,3.75154,0.00338381],[845,"ZG","Zillow Group Inc.","Communication Services",0.00838304,0.00832203,32.41,-0.026434,["2026-10-21","2026-10-22","2026-10-23",32.41,29.27,31.13,31.8,68.23,73.7,93.32,32.43,31.59,31.35,68.23,73.99,93.68,31.88,29.35,29.56,68.23,74.58,93.68],0.107277,0.0411179,0.0191824,-0.524989,-0.560244,-0.6527,7288200000,132.554,2.59446,1.6923,null],[846,"TAP","Molson Coors Beverage Company","Consumer Staples",0.00832934,0.0084606,39.47,-0.018159,["2026-10-21","2026-10-22","2026-10-23",39.47,38.63,37.56,40.86,46.68,46.54,44.45,39.03,36.88,41.04,46.68,46.59,44.44,39.52,36.62,40.04,46.68,45.62,44.44,1,1,0.988478,0.966829,0.956856,0.847602,1,1,0.988477,0.966829,0.956858,0.847604,1,1,0.988479,0.966829,0.956857,0.847604],0.0217448,0.050852,-0.0227588,-0.125446,-0.113673,0.0476191,8651824000,-3.74996,0.668749,0.854641,0.0486445],[847,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.0083261,0.00242985,14.62,-0.016151,["2026-10-21","2026-10-22","2026-10-23",14.62,14.21,10.19,5.48,2.73,2.27,26.03,14.72,10.64,5.17,2.73,2.15,25.61,13.62,10.19,5.13,2.73,2.19,25.61],0.0288529,0.43474,1.66788,4.35531,5.44053,-0.43834,6622440000,-22.8741,20.3787,8.99733,null],[848,"ERIE","Erie Indemnity","Financials",0.00832094,0.00838146,244.12,-0.0074,["2026-10-21","2026-10-22","2026-10-23",244.12,230.11,235.95,215.82,286.65,325.89,199.3,238.69,234.38,210.86,286.65,322.74,202.39,243.71,225.77,214.52,286.65,325.69,202.39,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0608839,0.0415156,0.13866,-0.128286,-0.233248,0.344941,12765000000,22.1176,3.09794,5.17281,0.0239636],[849,"NPO","Enpro Inc.","Industrials",0.00831949,0.0109344,294.14,0.015887,["2026-10-21","2026-10-22","2026-10-23",294.14,294.01,296.19,338.85,214.13,231.82,88.15,283.93,300.76,334.49,214.13,229.13,88.19,281.07,305.46,336.95,214.13,231.8,88.19,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],0.000442162,-0.00692123,-0.130981,0.378291,0.274908,2.47407,6226260000,141.132,5.08574,3.92083,0.00435167],[850,"WEX","WEX Inc.","Technology",0.0082879,0.00639497,187.54,0.013073,["2026-10-21","2026-10-22","2026-10-23",187.54,174.59,187.31,160.96,148.98,155.01,193.37,180.98,181.23,155.68,148.98,155.79,194.72,182.01,184.54,171.47,148.98,160.06,194.72],0.0741738,0.00122791,0.165134,0.258827,0.209857,-0.0301495,6391670000,18.2212,2.2894,4.75383,null],[851,"HIMS","Hims & Hers Health Inc.","Healthcare",0.00828422,0.0100848,29.21,0,["2026-10-21","2026-10-22","2026-10-23",29.21,27.72,29.35,32.73,32.47,49.36,8.46,29.38,30.43,31.68,32.47,47.46,7.59,28.07,28.39,32.74,32.47,48.49,7.59],0.0537518,-0.00477002,-0.107547,-0.1004,-0.408225,2.45272,6815080000,-47.9834,2.64344,21.0295,null],[852,"BSY","Bentley Systems Incorporated","Technology",0.00827229,0.00661097,38.36,0.006032,["2026-10-21","2026-10-22","2026-10-23",38.36,35.09,31.96,31.26,38.165,52.25,58.35,36.23,31.86,29.74,38.165,52.01,59.07,35.37,32.72,30.12,38.165,51.31,59.07,1,0.99781,0.997809,0.994094,0.992461,0.975314,1,1,0.997811,0.994094,0.992461,0.975314,1,1,0.997809,0.994094,0.992462,0.975314],0.0931889,0.202885,0.229822,0.0110808,-0.26026,-0.325948,11588300000,39.9637,7.23346,9.6405,0.00729927],[853,"FIG","Figma Inc.","Technology",0.00825783,0.00666356,22.98,0.012335,["2026-10-21","2026-10-22","2026-10-23",22.98,21.51,22.33,21.95,37.36,55.66,null,23,21.8,21.46,37.36,52.87,null,21.48,21.78,19.97,37.36,53.35,null],0.0683403,0.0291088,0.0469248,-0.384904,-0.587136,null,12248600000,-7.76147,9.55821,8.28778,null],[854,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.00825107,0.010926,65.51,0.012206,["2026-10-21","2026-10-22","2026-10-23",65.51,64.65,68.66,74.69,79.67,110.04,22.13,66.63,68.68,73.94,79.67,108.1,22.42,65.2,66.07,73.49,79.67,108.28,22.42],0.0133024,-0.0458782,-0.122908,-0.177733,-0.404671,1.96023,6108650000,12.1513,0.678627,4.07126,null],[855,"WFRD","Weatherford International plc","Energy",0.00824078,0.00805754,85.49,0.077514,["2026-10-21","2026-10-22","2026-10-23",85.49,75.45,82.2,83.32,78.26,66.72,27.01,75,84,87.11,78.26,67.15,28.7,76.19,84.66,85.6,78.26,70.71,28.7,1,1,0.996858,0.991625,0.988222,0.969563,1,1,0.996858,0.991625,0.988223,0.969561,1,1,0.996859,0.991625,0.988222,0.969561],0.133068,0.0400243,0.0292782,0.10161,0.296596,2.26449,6195480000,15.3422,1.32514,3.17669,0.012867],[856,"ST","Sensata Technologies Holding plc","Technology",0.00823206,0.00953341,42.28,0.006667,["2026-10-21","2026-10-22","2026-10-23",42.28,41.17,41.84,46.51,33.29,32.43,57.48,41.31,42.16,45.95,33.29,31.6,56.41,40.58,41.51,45.62,33.29,32.25,56.41,1,1,0.997405,0.991427,0.987641,0.943706,1,1,0.997404,0.991427,0.987642,0.943705,1,1,0.997405,0.991427,0.98764,0.943705],0.0269614,0.0105163,-0.0885831,0.281033,0.320046,-0.220562,6153260000,68.4438,1.63008,2.07905,0.0113529],[857,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.00823017,0.00911108,269.13,-0.101492,["2026-10-21","2026-10-22","2026-10-23",269.13,281.49,316.15,330.79,332.33,311.87,337.38,295.31,312.32,339.95,332.33,308.35,338.37,295.14,307.02,334.02,332.33,324.74,338.37,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],-0.0439092,-0.148727,-0.184884,-0.185391,-0.130303,-0.173952,5916320000,8.28475,0.156015,0.924482,0.0104039],[858,"VLY","Valley National Bancorp","Financials",0.00822401,0.00949079,13.02,0.010085,["2026-10-21","2026-10-22","2026-10-23",13.02,12.41,13.4,14.68,11.68,10.26,13.62,12.75,13.12,14.52,11.68,10.13,13.8,12.66,12.87,14.45,11.68,10.56,13.8,1,1,0.99205,0.975462,0.966462,0.804971,1,1,0.992052,0.975462,0.966456,0.804971,1,1,0.992055,0.975462,0.966458,0.804971],0.0491539,-0.0283582,-0.105971,0.142767,0.313043,0.187555,7194920000,10.3779,3.34239,0.909126,0.0337942],[859,"HRL","Hormel Foods Corporation","Consumer Staples",0.0081941,0.0103428,20.44,-0.003413,["2026-10-21","2026-10-22","2026-10-23",20.44,19.81,20.46,25.11,23.7,24.08,41.66,20.19,20.33,25.21,23.7,24.15,42.01,20.4,19.92,25.02,23.7,23.77,42.01,1,0.984819,0.984819,0.947388,0.947388,0.83523,1,0.98482,0.98482,0.947388,0.947387,0.83523,1,0.984819,0.98482,0.947388,0.947387,0.83523],0.0318021,0.0144224,-0.173434,-0.0896578,-0.104024,-0.412571,11249170352,32.816,0.925867,1.43386,0.0573386],[860,"RNG","RingCentral Inc.","Technology",0.00816964,0.00396282,82.42,0.009802,["2026-10-21","2026-10-22","2026-10-23",82.42,75.2,77.3,39.56,28.88,29.24,248.14,79.94,79.73,37.66,28.88,28.73,248.04,75.44,79.23,38.62,28.88,29.14,248.04,1,1,0.997968,0.994664,0.994665,0.994664,1,1,0.997966,0.994664,0.994664,0.994664,1,1,0.997967,0.994664,0.994664,0.994664],0.0960106,0.0662354,1.08766,1.86919,1.83386,-0.666067,6882580000,62.4068,2.663,-11.2735,null],[861,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.00814675,0.00838015,88.42,-0.007855,["2026-10-21","2026-10-22","2026-10-23",88.42,85.3,84.65,92.22,80.02,79.42,68.29,86.2,83.49,92.86,80.02,80.12,69.18,87.45,82.34,93.01,80.02,81.01,69.18,1,1,0.993034,0.978934,0.971468,0.841992,1,1,0.993035,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.84199],0.0365768,0.0445363,-0.03448,0.128752,0.14602,0.537749,6405660000,11.7216,3.60136,1.55313,0.0291789],[862,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.00814633,0.010468,88.62,-0.017517,["2026-10-21","2026-10-22","2026-10-23",88.62,86.71,98.83,106.6,107.04,107.15,11.1,87.97,99.27,103.97,107.04,109.17,10.98,86.17,98.24,102.66,107.04,109.12,10.98],0.0220274,-0.103309,-0.168668,-0.172085,-0.172935,6.98378,6101670000,-29.7141,25.4323,59.2493,null],[863,"HRB","H&R Block Inc.","Consumer Discretionary",0.00813535,0.00664301,47.83,-0.011981,["2026-10-21","2026-10-22","2026-10-23",47.83,46.02,44.5,40.42,43.58,51.93,24.82,48.31,42.86,39.55,43.58,52.41,24.6,48.67,42.54,39.95,43.58,52.27,24.6,1,1,0.990972,0.967116,0.95761,0.847228,1,1,0.990973,0.967116,0.957609,0.847228,1,1,0.990974,0.967116,0.95761,0.847228],0.0393307,0.0748315,0.194105,0.13484,-0.0381809,1.27456,5895810000,8.03854,1.49467,50.1927,0.0384696],[864,"RIG","Transocean Ltd (Switzerland)","Energy",0.00812301,0.00674498,6.04,0.037801,["2026-10-21","2026-10-22","2026-10-23",6.04,5.58,5.45,5.24,4.13,3.31,3.91,5.51,5.49,5.3,4.13,3.42,3.9,5.62,5.47,5.32,4.13,3.89,3.9],0.0824373,0.108257,0.152672,0.46247,0.824773,0.544757,6745960000,-4.07456,1.63952,0.806636,null],[865,"LYFT","Lyft Inc.","Technology",0.00811666,0.00724384,16.79,-0.026667,["2026-10-21","2026-10-22","2026-10-23",16.79,16.48,15.27,15.19,19.37,20.64,49.57,17.16,14.9,14.66,19.37,20.26,48.32,16.82,14.77,14.02,19.37,20.57,48.32],0.0188107,0.0995416,0.105332,-0.133196,-0.186531,-0.661287,6355690000,2.21906,0.939036,2.10312,null],[866,"INGR","Ingredion Incorporated","Consumer Staples",0.00808529,0.00820848,95.68,-0.011774,["2026-10-21","2026-10-22","2026-10-23",95.68,97.32,97.03,101.8,110.26,120.17,97.16,97.27,97.91,102.45,110.26,120.23,97.01,97.93,96.82,100.25,110.26,119.23,97.01,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991338,0.991337,0.968346,0.968345,0.867522],-0.0168516,-0.0052961,-0.0519045,-0.103867,-0.177768,0.13515,6033960000,10.1925,0.836308,1.33377,0.034699],[867,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.00805194,0.00829271,314.78,0.02735,["2026-10-21","2026-10-22","2026-10-23",314.78,294.99,290.07,305.47,189.07,186.66,82.5764,298.5,298.5,304.26,189.07,185.57,85.0218,295.54,298.41,302.15,189.07,185.25,85.0218],0.067087,0.0851863,0.0304776,0.664886,0.686382,2.81199,6275330000,31.828,21.6049,6.48788,null],[868,"POOL","Pool Corporation","Industrials",0.00804968,0.0102413,172.44,0.004251,["2026-10-21","2026-10-22","2026-10-23",172.44,158.12,167.92,196.36,228.75,302.63,499.33,169.12,168.6,196.19,228.75,297.59,503.08,172.57,166.61,183.33,228.75,300.31,503.08,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.0905641,0.0269176,-0.116055,-0.230992,-0.415856,-0.628476,6266600000,15.6751,1.16211,4.97523,0.0301554],[869,"BKH","Black Hills Corporation","Utilities",0.00801339,0.00778458,78.55,0.013156,["2026-10-21","2026-10-22","2026-10-23",78.55,76.43,71.96,74.3,69.42,64.57,65.8,75.87,71.77,74.98,69.42,65.25,66.33,76.63,70.51,75.1,69.42,65.45,66.33,1,1,0.990537,0.971868,0.962475,0.815745,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.815744],0.0277378,0.0915787,0.0673004,0.164272,0.263939,0.46341,5989680000,20.041,2.62193,1.52007,0.0357989],[870,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.008,0.00959955,17.24,-0.029279,["2026-10-21","2026-10-22","2026-10-23",17.24,17.04,18.27,21.47,16.95,18.5,33.14,17.36,18.18,21.28,16.95,18.56,32.81,17.48,17.96,21.14,16.95,18.68,32.81,1,1,0.987778,0.963363,0.950584,0.713413,1,1,0.987782,0.963363,0.950587,0.713411,1,1,0.987781,0.963363,0.950584,0.713411],0.0117371,-0.0563766,-0.187084,0.0557901,-0.0196638,-0.270805,5908490000,-67.9391,5.15768,1.40025,0.0556845],[871,"EXLS","ExlService Holdings Inc.","Technology",0.00798476,0.00516282,41.02,0.003916,["2026-10-21","2026-10-22","2026-10-23",41.02,37.36,35.26,27.35,42.44,41.42,24.568,39.1,35.02,26.83,42.44,41.28,24.858,39.52,34.83,26.88,42.44,41.32,24.858],0.0979657,0.163358,0.499817,-0.033459,-0.00965717,0.669652,6224580000,24.9045,2.78285,7.18748,null],[872,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.00796754,0.00731842,132.82,0.0254,["2026-10-21","2026-10-22","2026-10-23",132.82,132.58,121.63,126.43,84.1,88.03,82.4,130.7,121.37,127.28,84.1,87.04,81.95,130.38,124.1,125.83,84.1,89.73,81.95,1,1,1,0.973071,0.963587,0.827489,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963587,0.82749],0.00181023,0.0920003,0.0505418,0.623017,0.56582,0.947933,7417510000,32.0615,1.8964,5.22219,0.0262009],[873,"LEA","Lear Corporation","Consumer Discretionary",0.00791642,0.00923301,117.89,-0.017501,["2026-10-21","2026-10-22","2026-10-23",117.89,119.38,120.22,142.82,114.6,100.94,173.79,121.49,122.4,143.69,114.6,100.11,169.69,120.01,121.69,142.43,114.6,100.76,169.69,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049],-0.0124812,-0.0193811,-0.169446,0.0470806,0.197435,-0.232681,5814900000,10.4584,0.245348,1.12242,0.026126],[874,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.00790978,0.00812845,40.76,-0.009959,["2026-10-21","2026-10-22","2026-10-23",40.76,40.22,39.91,42.28,26.58,26.14,17.75,40.56,38.19,42.06,26.58,25.91,17.18,40.52,39.67,41.93,26.58,25.87,17.18],0.0134262,0.0212979,-0.0359508,0.533484,0.559296,1.29634,9108310000,21.9485,2.86135,2.7576,null],[875,"SAIC","Science Applications International Corporation","Technology",0.007906,0.00654729,136.74,0.012139,["2026-10-21","2026-10-22","2026-10-23",136.74,131.57,133.35,111.82,100.66,100.43,91.1,133.31,129.69,115.95,100.66,98.11,91.86,133.07,132.96,116.5,100.66,100.64,91.86,1,0.997147,0.997147,0.986793,0.986793,0.933787,1,0.997148,0.997148,0.986793,0.986793,0.933787,1,0.997147,0.997148,0.986793,0.986794,0.933787],0.0392947,0.0283557,0.226357,0.376615,0.379768,0.60742,5729080000,15.0776,0.774048,3.9899,0.0108235],[876,"AAOI","Applied Optoelectronics Inc.","Technology",0.00790224,0.0155304,77.32,0.007558,["2026-10-21","2026-10-22","2026-10-23",77.32,86.22,108.67,119.26,34.86,33.4,7.52,83.73,107,110.52,34.86,29.975,7.5,75.57,101.06,112.02,34.86,31.4,7.5],-0.103224,-0.288488,-0.351669,1.21801,1.31497,9.28191,6538890000,-114.692,10.9733,3.92065,null],[877,"RLI","RLI Corp. Common Stock (DE)","Financials",0.00787975,0.00747086,63.9,0.018976,["2026-10-21","2026-10-22","2026-10-23",63.9,57.63,59.07,60.2,63.98,61.3,53.685,59.48,58.13,58.99,63.98,61.5,54.17,61.07,56.85,61.16,63.98,61.15,54.17,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.92035,0.817512],0.108798,0.0817674,0.0644412,0.0485142,0.132629,0.455976,5861680000,14.8545,3.022,3.46015,0.0056338],[878,"MHK","Mohawk Industries","Consumer Discretionary",0.00787427,0.00813769,118.04,-0.00765,["2026-10-21","2026-10-22","2026-10-23",118.04,119.97,117.27,108.28,109.3,131.48,191.85,123.9,121.23,110.41,109.3,128.3,192.12,120.29,119.65,110.01,109.3,128.9,192.12],-0.0160874,0.00656604,0.0901367,0.0799634,-0.102221,-0.384728,7188636000,15.4914,0.643069,0.84162,null],[879,"HWC","Hancock Whitney Corporation","Financials",0.0078597,0.00833099,72.3,-0.024686,["2026-10-21","2026-10-22","2026-10-23",72.3,71.87,74.51,76.64,63.68,56.74,51.29,73.03,73.57,76.4,63.68,56.19,51.61,73.03,72.39,75.68,63.68,55.73,51.61,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971826,0.871777,1,1,0.993387,0.978756,0.971827,0.871777],0.00598302,-0.0296604,-0.0503474,0.160008,0.311174,0.616962,5800130000,13.571,3.94849,1.30521,0.0276625],[880,"MUR","Murphy Oil Corporation","Energy",0.00784004,0.0060944,42.96,-0.003017,["2026-10-21","2026-10-22","2026-10-23",42.96,39.31,36.18,37.3,31.25,27.3,28.15,39.85,35.38,38.76,31.25,27.37,28.61,41.74,36.21,39.4,31.25,29.42,28.61,1,1,0.989877,0.971133,0.960773,0.84616,1,1,0.989876,0.971133,0.960771,0.846162,1,1,0.989876,0.971133,0.960772,0.846162],0.0928517,0.187396,0.163521,0.415584,0.637875,0.803572,6159653130,20.9615,2.0596,1.17207,0.0325885],[881,"GATX","GATX Corporation","Industrials",0.00782876,0.00865938,164.3,0.016268,["2026-10-21","2026-10-22","2026-10-23",164.3,165.81,180.4,179.05,169.6,163.02,95.67,165.09,183.01,180.34,169.6,164.75,93.75,165.51,185.7,183.38,169.6,161.99,93.75,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.00910681,-0.0892461,-0.078927,-0.0204049,0.0228395,0.873865,5799790000,15.7589,2.82679,2.08334,0.0160682],[882,"LSTR","Landstar System Inc.","Industrials",0.00779598,0.00965445,171.28,0.007944,["2026-10-21","2026-10-22","2026-10-23",171.28,169.23,170.32,214.21,143.7,136.78,171.31,172.46,168.68,210.07,143.7,133.16,174.46,171.65,166.98,207.97,143.7,129.89,174.46,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],0.0121137,0.00563645,-0.198588,0.2168,0.28251,0.105608,5812386800,44.1455,1.16665,6.94838,0.0102756],[883,"GBCI","Glacier Bancorp Inc.","Financials",0.00779578,0.00922832,44.69,0.00427,["2026-10-21","2026-10-22","2026-10-23",44.69,42.71,44.82,52.26,44.05,43.25,56.05,43.76,44.16,51.17,44.05,43,57.07,43.83,44.13,50.65,44.05,43.02,57.07,1,0.991999,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971233,0.855838,1,0.992001,0.992,0.978751,0.971232,0.855838],0.0463592,0.00514165,-0.137956,0.0365547,0.0639011,-0.0683706,5819170000,18.67,4.88377,1.34921,0.0313269],[884,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.00777466,0.0135497,42.26,-0.0356,["2026-10-21","2026-10-22","2026-10-23",42.26,39.17,39.15,66.13,61.22,57.49,60.58,41.1,38.76,64.95,61.22,57.11,68.86,41.16,38.43,63.99,61.22,57.14,68.86],0.0788869,0.0794381,-0.360956,-0.309703,-0.264916,-0.30241,7381047080,79.9624,3.92375,9.26004,null],[885,"ULS","UL Solutions Inc.","Industrials",0.00774577,0.010894,74.28,0.012541,["2026-10-21","2026-10-22","2026-10-23",74.28,71.6,66.32,85.49,78.86,76.36,null,74.39,66.65,86.08,78.86,77.07,null,73.31,65.38,86.6,78.86,79.16,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993444,null,1,1,0.998052,0.994877,0.993442,null],0.0374302,0.120024,-0.129431,-0.0532273,-0.0208189,null,14997000000,29.709,4.76893,9.4063,0.00780829],[886,"MTG","MGIC Investment Corporation","Financials",0.00773921,0.00819627,27.31,-0.030529,["2026-10-21","2026-10-22","2026-10-23",27.31,27.29,29.45,29.1,29.22,27.17,16.43,27.61,29.29,29.04,29.22,27.36,16.49,27.85,29.3,28.96,29.22,27.43,16.49,1,1,0.994509,0.983258,0.978005,0.888722,1,1,0.994508,0.983258,0.978004,0.88872,1,1,0.994506,0.983258,0.978006,0.88872],0.000732869,-0.0726655,-0.0563303,-0.0494521,0.0277583,0.87033,5601960000,7.91546,4.68625,1.11761,0.0248993],[887,null,"Starwood Property Trust Inc",null,0.00773306,0.00773306,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[888,"TFX","Teleflex Incorporated","Healthcare",0.00773234,0.00770917,130.4,-0.005719,["2026-10-21","2026-10-22","2026-10-23",130.4,123.29,124.8,135.01,122.04,133.06,378.28,128.22,124.9,134.8,122.04,132.78,376.51,130.43,121.75,131.16,122.04,132.35,376.51,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0.0576689,0.0448718,-0.0317492,0.0770366,-0.00908497,-0.642088,5525360000,-5.35506,2.45051,1.9021,0.0104294],[889,"TEX","Terex Corporation","Industrials",0.0077244,0.0108065,53.07,0.008169,["2026-10-21","2026-10-22","2026-10-23",53.07,52.21,58.92,64.77,53.38,54.99,45.67,52.65,58.79,67.07,53.38,52.86,45.49,50.99,58.21,68.52,53.38,56.82,45.49,1,1,0.997437,0.992055,0.988389,0.938656,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997437,0.992055,0.98839,0.938655],0.0164719,-0.0992872,-0.178534,0.0021547,-0.0235782,0.237974,6065901000,40.6992,0.90822,1.23131,0.0128133],[890,"DVA","DaVita Inc.","Healthcare",0.00762329,0.0098219,176.81,0.008326,["2026-10-21","2026-10-22","2026-10-23",176.81,180.7,182.34,237.28,113.61,128.41,115.41,189.16,183.72,232.08,113.61,129.08,115.61,187.31,183.14,234.27,113.61,128.02,115.61],-0.0215274,-0.030328,-0.254847,0.556289,0.376918,0.532016,11280478000,13.3016,0.804647,-14.7339,null],[891,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.00761617,0.00749643,80.85,0.004597,["2026-10-21","2026-10-22","2026-10-23",80.85,76.4,79.73,73.22,57.69,67.4,43.31,78.26,77.19,72.04,57.69,67.82,43.71,79,73.95,70.49,57.69,69.38,43.71],0.0582461,0.0140474,0.104207,0.401456,0.199555,0.866774,5570020000,20.326,2.59401,19.6103,null],[892,null,"New Jersey Resources Corp",null,0.00758642,0.00758642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[893,"CWST","Casella Waste Systems Inc.","Industrials",0.00757657,0.00835216,90.22,-0.030622,["2026-10-21","2026-10-22","2026-10-23",90.22,81.85,87.05,90.54,97.94,87.22,81.88,86.5,85.76,90.43,97.94,89.99,83.61,88,84.8,90.03,97.94,90.83,83.61],0.10226,0.0364159,-0.00353435,-0.0788238,0.0343958,0.101856,5741600000,1007.04,2.93746,3.63548,null],[894,"PATH","UiPath Inc.","Technology",0.00755171,0.00614087,13.71,0.020849,["2026-10-21","2026-10-22","2026-10-23",13.71,13.06,13.59,12.04,16.39,16.28,50.95,13.71,13.25,10.7,16.39,15.03,50.8,12.85,13.04,10.2,16.39,15.44,50.8],0.0497703,0.00883002,0.138704,-0.163514,-0.157862,-0.730913,7145040000,19.7351,4.15051,3.66551,null],[895,"SXT","Sensient Technologies Corporation","Materials",0.00754848,0.00722073,132.19,-0.022408,["2026-10-21","2026-10-22","2026-10-23",132.19,132.85,129.65,108.96,93.95,96.75,96.54,133.42,130.81,112.46,93.95,95.7,96,133.74,128.85,117.03,93.95,96.17,96,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984588,0.903505],-0.00496801,0.0195912,0.217233,0.422761,0.387692,0.515517,5626380000,35.6358,3.30464,4.468,0.0124064],[896,"MOS","Mosaic Company (The)","Materials",0.00754755,0.00925813,17.68,-0.010078,["2026-10-21","2026-10-22","2026-10-23",17.68,19.01,24.07,21.97,24.09,29.19,42.17,18.95,24.73,22.78,24.09,29.65,42.01,18.82,24.37,22.28,24.09,29.65,42.01,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807],-0.0699632,-0.265476,-0.188455,-0.246046,-0.372067,-0.52455,5620400000,-8.81246,0.459406,0.490824,0.0497738],[897,"CZR","Caesars Entertainment","Consumer Discretionary",0.00754416,0.00803741,28.9,-0.006531,["2026-10-21","2026-10-22","2026-10-23",28.9,29.3,29.65,30.03,23.39,22.69,113.31,29.25,29.62,29.94,23.39,22.61,112.05,28.8,29.61,29.9,23.39,23.08,112.05],-0.0136519,-0.0252951,-0.037629,0.235571,0.273689,-0.744947,5887520000,-12.6548,0.505191,1.74354,null],[898,"MIDD","Middleby Corporation (The)","Industrials",0.00753631,0.00963024,111.07,0.004886,["2026-10-21","2026-10-22","2026-10-23",111.07,106.16,111.25,131.11,119.6058,108.9541,141.5044,108.68,112.79,130.99,119.6058,106.8624,141.1344,107.78,111.24,131.14,119.6058,107.1762,141.1344],0.0462509,-0.00161798,-0.152849,-0.0713661,0.0194201,-0.215077,5022850000,-10.6593,1.48227,2.27324,null],[899,null,"Blue Owl Capital Inc",null,0.00753445,0.00753445,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[900,"HOMB","Home BancShares Inc.","Financials",0.00752899,0.00750638,29.37,-0.000681,["2026-10-21","2026-10-22","2026-10-23",29.37,28.29,29.61,30.42,27.78,27.18,24.55,28.87,29.14,30.39,27.78,27.04,24.52,29.2,28.84,30.73,27.78,27.19,24.52,1,1,0.992584,0.97779,0.970346,0.865153,1,1,0.992583,0.97779,0.970348,0.865151,1,1,0.992584,0.97779,0.970346,0.865151],0.038176,-0.00810537,-0.0273032,0.08125,0.113597,0.382801,5875460000,12.2547,5.23776,1.29182,0.0313245],[901,"ESNT","Essent Group Ltd.","Financials",0.00751093,0.00773475,64.02,-0.027643,["2026-10-21","2026-10-22","2026-10-23",64.02,62.85,66.47,65.48,65.01,60.11,49.55,63.76,65.7,65.06,65.01,60.93,49.03,64.7,65.45,64.42,65.01,61.03,49.03,1,1,0.994921,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394,1,1,0.994921,0.982906,0.982905,0.909394],0.0186158,-0.0368587,-0.0173058,0.00189802,0.0835711,0.420756,5753890000,8.46466,4.35527,1.01741,0.0218682],[902,"CRUS","Cirrus Logic Inc.","Technology",0.0075,0.0103266,110.64,-0.001534,["2026-10-21","2026-10-22","2026-10-23",110.64,108.34,119.98,139.42,118.5,130.49,81.68,108.4,120.38,139.49,118.5,128.92,80.27,107.87,120.45,133.53,118.5,131.47,80.27],0.0212295,-0.0778463,-0.206427,-0.0663291,-0.152119,0.354554,5545010000,12.8842,2.7063,2.53409,null],[903,"CROX","Crocs Inc.","Consumer Discretionary",0.00749454,0.00782612,118.49,-0.023729,["2026-10-21","2026-10-22","2026-10-23",118.49,117.54,123.69,135.28,85.52,84.03,148.6,124.77,124.58,136.2,85.52,83.47,149.76,123.14,124.62,132.47,85.52,85.15,149.76],0.00808235,-0.0420406,-0.124113,0.385524,0.410092,-0.202624,5681010000,9.57247,1.40092,4.10243,null],[904,"JBTM","JBT Marel Corporation","Industrials",0.0074841,0.0103923,107.1,0.015647,["2026-10-21","2026-10-22","2026-10-23",107.1,104.7,110.52,132.46,150.67,133.23,151.82,105.93,113.35,135.24,150.67,129.37,149.61,104.24,113.28,134.33,150.67,129.92,149.61,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862],0.0229226,-0.0309446,-0.190781,-0.287565,-0.193784,-0.282259,5556010000,28.9252,1.41521,1.24251,0.00373483],[905,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.00747391,0.00823776,78.36,0.013058,["2026-10-21","2026-10-22","2026-10-23",78.36,72.59,67.15,75.72,75.56,81.13,82.24,75.38,67.86,75.68,75.56,80.39,81.99,75.6,69.31,73.48,75.56,76,81.99,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977776,0.908417],0.0794875,0.16694,0.0413362,0.0549614,-0.0121896,0.0488806,5712510000,28.2797,3.95056,12.0263,0.02195],[906,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.00746789,0.00801832,48.43,0.006861,["2026-10-21","2026-10-22","2026-10-23",48.43,45.87,45.4,54.06,52.64,55.12,85.75,46.55,45.77,54.01,52.64,53.56,85.72,47.18,45.23,52.57,52.64,53.73,85.72],0.0558099,0.0667401,-0.104144,-0.0799772,-0.121372,-0.435219,5554170000,42.3983,0.407168,1.85945,null],[907,"VNO","Vornado Realty Trust","Real Estate",0.00746734,0.00915138,32.89,-0.006645,["2026-10-21","2026-10-22","2026-10-23",32.89,32.34,35.58,39.97,33.28,39.15,44.75,33.23,35.28,38.51,33.28,39.67,44.9,32.93,34.16,39,33.28,39.32,44.9,1,1,1,1,0.978363,0.862076,1,1,1,1,0.978361,0.862076,1,1,1,1,0.978362,0.862076],0.0170068,-0.0756043,-0.177133,-0.0117188,-0.141319,-0.147439,6141240000,90.4804,3.35866,1.06127,0.0224992],[908,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.00746057,0.006404,91.86,-0.008741,["2026-10-21","2026-10-22","2026-10-23",91.86,93.12,79.71,66,109.61,121.38,66.99,95.555,82.48,66.45,109.61,120.6,66.99,93.18,82.61,65.24,109.61,121.18,66.99],-0.0135309,0.152428,0.391818,-0.161938,-0.243203,0.371249,5456700000,19.9477,1.95384,2.87893,null],[909,"M","Macy's Inc","Consumer Discretionary",0.0074578,0.00768814,23.43,0.000854,["2026-10-21","2026-10-22","2026-10-23",23.43,22.68,22.19,23.8,22.05,18.24,26.27,24.22,22.78,24.33,22.05,18.56,26.59,24,22.24,23.33,22.05,18.64,26.59,1,1,0.991496,0.972989,0.965658,0.823921,1,1,0.991496,0.972989,0.965657,0.823919,1,1,0.991496,0.972989,0.96566,0.823919],0.0330688,0.055881,-0.00710262,0.0920833,0.330222,0.0824969,6119370000,8.15393,0.268457,1.24096,0.0327785],[910,"MKTX","MarketAxess","Financials",0.00745064,0.00527275,164.26,-0.001398,["2026-10-21","2026-10-22","2026-10-23",164.26,164.5,163.44,112.27,181.25,172.93,410.73,164.54,163.43,112.95,181.25,171.85,415.43,164.64,163.71,114.31,181.25,171.53,415.43,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],-0.00145897,0.00501713,0.470134,-0.0802993,-0.0317962,-0.573091,5780780000,18.8685,6.645,4.66643,0.0189943],[911,"RYN","Rayonier Inc. REIT","Real Estate",0.00742554,0.00880794,18.4,-0.021797,["2026-10-21","2026-10-22","2026-10-23",18.4,18.65,20.03,21.25,21.65,24.7,37.11,18.97,20.24,21.53,21.65,24.33,38.36,18.99,19.86,21.31,21.65,24.67,38.36,1,1,0.987266,0.962859,0.896688,0.772821,1,1,0.987269,0.962859,0.896691,0.772821,1,1,0.987269,0.962859,0.896688,0.772821],-0.0134048,-0.0813779,-0.122949,-0.117332,-0.169232,-0.358424,5494370000,72.5039,5.68207,1.05443,null],[912,"AUB","Atlantic Union Bankshares Corporation","Financials",0.00742096,0.00832547,38.68,0.0123,["2026-10-21","2026-10-22","2026-10-23",38.68,37.45,38.89,42.81,35.3,34.13,37.29,38.3,38.66,42.34,35.3,34.02,36.9,38.11,38.25,42.16,35.3,32.93,36.9,1,1,0.991282,0.972533,0.961538,0.829903,1,1,0.991282,0.972533,0.96154,0.829905,1,1,0.991281,0.972533,0.96154,0.829905],0.0328438,-0.00539985,-0.0885266,0.126698,0.178647,0.249875,5524080000,11.3306,3.5837,1.07137,0.0382627],[913,"BOX","Box Inc.","Technology",0.00741572,0.00480958,41.97,0.005269,["2026-10-21","2026-10-22","2026-10-23",41.97,38.07,33.61,29.94,29.91,33.53,25.88,39.48,32.87,28.45,29.91,33.49,26.16,39.56,32.76,28.28,29.91,33.28,26.16],0.102443,0.248735,0.401804,0.40321,0.251715,0.621716,5758320000,44.0605,4.66612,-16.3986,null],[914,"INSW","International Seaways Inc. Common Stock","Energy",0.00739049,0.00522309,111.15,0.060997,["2026-10-21","2026-10-22","2026-10-23",111.15,118.74,109.1,90.47,48.55,45.24,18.42,113.11,103.95,88.91,48.55,46.53,18.2,109.99,101.96,91.35,48.55,49.43,18.2,1,1,0.95173,0.872253,0.857719,0.618626,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.95173,0.872253,0.857718,0.618626],-0.0639212,0.0187901,0.290896,1.62469,1.86445,8.7542,5505410000,7.06811,4.38087,2.43094,0.181736],[915,"BLDR","Builders FirstSource","Industrials",0.00735575,0.0125762,53.51,-0.007604,["2026-10-21","2026-10-22","2026-10-23",53.51,50.52,58.52,69.74,102.89,125.68,58.55,53.68,60.87,71.03,102.89,122.57,58.89,54.65,59.16,70.55,102.89,124.2,58.89],0.0591845,-0.0856118,-0.232722,-0.47993,-0.574236,-0.0860803,5757490000,56.138,0.39844,1.43738,null],[916,"ACIW","ACI Worldwide Inc.","Technology",0.00735493,0.00704346,53.86,-0.012468,["2026-10-21","2026-10-22","2026-10-23",53.86,51.07,49.59,56.69,47.81,49.61,31.04,52.55,49.19,54.71,47.81,49.52,30.9,52.8,49.22,54.53,47.81,50.02,30.9],0.0546309,0.0861061,-0.0499206,0.126543,0.0856682,0.73518,5437450000,24.0836,2.98629,3.6315,null],[917,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.00735021,0.00816237,82.79,-0.002891,["2026-10-21","2026-10-22","2026-10-23",82.79,80.02,81.92,83.33,113.78,96.61,127.985,82.15,79.49,82.14,113.78,96.22,127.45,81.7,80.46,83.75,113.78,103.68,127.45,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.0346163,0.0106201,-0.00648026,-0.272368,-0.139723,-0.342439,5770480000,13.9569,1.92847,4.3026,0.00529049],[918,"BCPC","Balchem Corporation","Materials",0.00734627,0.00745384,170.78,-0.004895,["2026-10-21","2026-10-22","2026-10-23",170.78,170.46,167.34,161.12,153.36,156.89,155.58,170.53,168.4,162.1,153.36,157.02,154.76,170.73,168.24,161,153.36,156.78,154.76,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854],0.00187727,0.0205569,0.0599553,0.113589,0.0952296,0.12717,5444130000,33.1046,5.01238,4.17917,0.00562127],[919,null,"Sirius XM Holdings Inc",null,0.00733801,0.00733801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[920,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.00733209,0.00970279,75.76,-0.021821,["2026-10-21","2026-10-22","2026-10-23",75.76,73.73,83.32,94.63,120.33,121.13,91.08,76.97,82.51,94.37,120.33,119.39,89.1,75.6,81.45,96.77,120.33,125.4,89.1,1,1,0.997558,0.992779,0.990723,0.964969,1,1,0.997557,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],0.0275329,-0.0907345,-0.197448,-0.365819,-0.3687,-0.138007,7801300000,17.3781,1.05225,-46.0357,0.0131996],[921,"SIGI","Selective Insurance Group Inc.","Financials",0.00731926,0.00799563,91.08,0.018336,["2026-10-21","2026-10-22","2026-10-23",91.08,86.21,87.78,98.76,83.67,83.98,78.52,87.3,87.68,96.08,83.67,81.18,78.59,89.16,86.33,97.79,83.67,76.56,78.59,1,1,0.995443,0.98561,0.980276,0.924357,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.05649,0.037594,-0.0735424,0.104455,0.106366,0.254882,5425560000,10.9087,0.992246,1.482,0.0188845],[922,"LKQ","LKQ Corporation","Consumer Discretionary",0.00731037,0.00921263,21.38,-0.006967,["2026-10-21","2026-10-22","2026-10-23",21.38,21.82,23.2,24.92,30.2,30.58,56.42,22.36,23.59,25.19,30.2,30.35,56.35,22.23,23.43,24.82,30.2,30.62,56.35,1,1,0.988399,0.967464,0.957659,0.868518,1,1,0.9884,0.967464,0.957657,0.868518,1,1,0.9884,0.967464,0.957658,0.868518],-0.020165,-0.0784483,-0.131985,-0.268245,-0.269939,-0.563689,5409180000,11.7281,0.394992,0.838631,0.0561272],[923,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.00730541,0.0106914,55,-0.042646,["2026-10-21","2026-10-22","2026-10-23",55,51.59,52,63.69,58.69,65.47,null,55.4,52.66,62.35,58.69,64.35,null,57.25,53.1,63.21,58.69,64.22,null],0.0660981,0.0576923,-0.136442,-0.0628727,-0.159921,null,6424340890,96.9962,4.67717,7.63851,null],[924,"TTD","Trade Desk (The)","Communication Services",0.00730043,0.0106188,12.59,-0.004743,["2026-10-21","2026-10-22","2026-10-23",12.59,12.18,13.88,18.25,37.96,53.92,81.06,13.13,13.18,17.58,37.96,53.89,73.96,12.23,12.68,16.79,37.96,54.13,73.96],0.0336617,-0.0929395,-0.310137,-0.668335,-0.766506,-0.844683,5915790000,14.5333,1.97765,2.29706,null],[925,"CELH","Celsius Holdings Inc.","Consumer Staples",0.00726993,0.00771176,28.31,-0.055073,["2026-10-21","2026-10-22","2026-10-23",28.31,27.17,28.02,28.02,45.74,63.4,31.77,28.16,29.39,28.47,45.74,61.6,31.43,28.19,29.18,27.17,45.74,61.95,31.43],0.041958,0.0103498,0.0103498,-0.381067,-0.55347,-0.108908,7163420000,55.4703,2.35035,5.97053,null],[926,"VICR","Vicor Corporation","Technology",0.00726723,0.0132635,213.42,0.045459,["2026-10-21","2026-10-22","2026-10-23",213.42,245.35,223.9,214.7,109.6,65.8,144.23,219.92,268.34,217.35,109.6,85.76,143.78,191.5,283.16,231.38,109.6,92.98,143.78],-0.130141,-0.0468066,-0.00596181,0.947263,2.24347,0.47972,9840100000,67.69,12.7485,11.7853,null],[927,"ECG","Everus Construction Group Inc.","Industrials",0.00725738,0.0116532,106,0.002459,["2026-10-21","2026-10-22","2026-10-23",106,113.67,116.77,136.05,85.56,90.21,null,111.66,116.27,137.03,85.56,82.03,null,109.65,114.98,137.97,85.56,87.5,null],-0.067476,-0.0922326,-0.220875,0.238897,0.175036,null,5412766616,21.2675,1.26834,6.99914,null],[928,"APLD","Applied Digital Corporation","Technology",0.00723459,0.013192,20.98,0.08536,["2026-10-21","2026-10-22","2026-10-23",20.98,20.325,28.19,30.05,24.52,32.54,3.97,20.39,28.54,30.08,24.52,30.62,4.6,18.05,27.23,29.89,24.52,33.38,4.6],0.0322263,-0.255764,-0.30183,-0.144372,-0.355255,4.28463,6344080000,-34.4153,10.3778,3.95893,null],[929,"GAP","Gap Inc. (The)","Consumer Discretionary",0.00722434,0.00610004,22.69,-0.033234,["2026-10-21","2026-10-22","2026-10-23",22.69,22.67,21.25,19.6,25.6,22.19,22.93,23.46,21.46,19.65,25.6,21.68,22.52,23.12,21.28,18.88,25.6,23.03,22.52,1,0.992645,0.992643,0.970617,0.970617,0.934261,1,0.992642,0.992646,0.970617,0.970618,0.934258,1,0.992646,0.992643,0.970617,0.970617,0.934258],0.000882223,0.0756763,0.166233,-0.0868405,0.0534873,0.0591616,7970320000,6.3916,0.520052,2.01729,0.0308506],[930,"VCTR","Victory Capital Holdings Inc.","Financials",0.00721936,0.00578452,107.6,-0.007838,["2026-10-21","2026-10-22","2026-10-23",107.6,106.11,107.76,97.92,63.09,65.07,36.61,109.3,104.96,96.01,63.09,64.53,36.95,108.6,106.31,96.49,63.09,63.19,36.95,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947,1,1,0.99553,0.982871,0.975237,0.854947],0.014042,-0.00148478,0.10379,0.735223,0.695592,2.43774,6618430000,14.3652,4.24779,2.78767,0.0185874],[931,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.00721471,0.00887422,24.89,-0.033773,["2026-10-21","2026-10-22","2026-10-23",24.89,25.65,26.76,33.26,29.66,31.63,29.42,25.96,27.05,32.66,29.66,31.37,29.38,26.09,26.87,32.1,29.66,31.86,29.38,1,0.987818,0.98782,0.967613,0.957645,0.805789,1,0.987819,0.98782,0.967613,0.957644,0.805786,1,0.987819,0.987819,0.967613,0.957646,0.805786],-0.0296296,-0.05841,-0.242426,-0.132735,-0.178285,0.0499313,5482650000,20.9016,8.57704,1.20739,0.0514263],[932,"EXP","Eagle Materials Inc","Materials",0.00719261,0.00957275,173.39,0.003937,["2026-10-21","2026-10-22","2026-10-23",173.39,163.34,179.14,205.01,206.68,240.4,142.38,170.58,183.16,203.37,206.68,234.18,141.36,170.01,178.34,207.11,206.68,234,141.36,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],0.0615281,-0.0320978,-0.153092,-0.15783,-0.275159,0.252381,5318790000,13.215,2.28825,3.57785,0.00576735],[933,"SARO","StandardAero Inc.","Industrials",0.0071688,0.0102524,21.45,0.000933,["2026-10-21","2026-10-22","2026-10-23",21.45,19.76,22.88,27.12,28.68,28.4,null,20.99,22.78,27.58,28.68,27.98,null,21.31,22.58,28.26,28.68,28.93,null],0.0855263,-0.0625,-0.209071,-0.252092,-0.244718,null,7098220000,21.9102,1.12233,2.5779,null],[934,"GHC","Graham Holdings Company","Industrials",0.00715375,0.00684529,1223.43,-0.001836,["2026-10-21","2026-10-22","2026-10-23",1223.43,1186.33,1146.11,1151.71,1098.6,1048.67,574.4,1198.75,1150.03,1145.9,1098.6,1030.8,577.72,1203.26,1147.27,1143.13,1098.6,1014.54,577.72,0.998415,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.0329101,0.0691576,0.063959,0.120862,0.174229,1.22836,5181140000,9.5583,1.02187,1.08771,0.00614665],[935,"HAE","Haemonetics Corporation","Healthcare",0.00712979,0.00468313,117.11,-0.009305,["2026-10-21","2026-10-22","2026-10-23",117.11,121.11,108.73,78.07,80.15,51.19,71.63,121.29,108.52,78.03,80.15,51.34,71.75,118.28,106.82,77.4,80.15,51.35,71.75],-0.0330278,0.0770716,0.500064,0.461135,1.28775,0.634929,5328160000,55.3032,3.93855,6.36121,null],[936,"VRNS","Varonis Systems Inc.","Technology",0.0071187,0.006292,48.69,0.000205,["2026-10-21","2026-10-22","2026-10-23",48.69,47.06,48.455,46.18,32.8,60.98,64.41,47.34,47.29,45.33,32.8,61.24,63.22,48.72,48.35,44.78,32.8,62.32,63.22],0.0346366,0.00484986,0.0543525,0.484451,-0.201541,-0.244061,5592560000,-39.5447,8.12509,12.578,null],[937,"UHAL","U-Haul Holding Company","Industrials",0.00707032,0.00851043,55.76,-0.010821,["2026-10-21","2026-10-22","2026-10-23",55.76,55.92,63.43,70.93,50.41,56.21,72.489,57.45,62.07,71.33,50.41,55.67,72.458,57.02,61.58,71.89,50.41,55.33,72.458,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815],-0.00286123,-0.120921,-0.213873,0.10613,-0.00800569,-0.230638,10839400000,78.6756,1.77861,1.41396,null],[938,"DUOL","Duolingo Inc.","Technology",0.00702912,0.00603855,137.32,-0.016191,["2026-10-21","2026-10-22","2026-10-23",137.32,139.73,149.42,124.71,175.5,317.61,178.14,148.93,147.71,119.51,175.5,307.57,178.26,141.76,145.98,120.67,175.5,313.45,178.26],-0.0172475,-0.0809798,0.101115,-0.21755,-0.567646,-0.229146,6424690000,15.6476,5.61353,4.55934,null],[939,"AAON","AAON Inc.","Industrials",0.00702201,0.0121447,75.23,0.017722,["2026-10-21","2026-10-22","2026-10-23",75.23,80.53,76.4,105.61,76.25,102.29,46.8333,77.3,79.27,107.17,76.25,97.7,47.1467,73.73,82.36,107.68,76.25,101.75,47.1467,1,1,0.998718,0.996767,0.995708,0.978667,1,1,0.998718,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667],-0.065814,-0.0153141,-0.286748,-0.010177,-0.261372,0.641351,6202990000,38.942,3.21005,6.13904,0.00531703],[940,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.00701233,0.00666078,147.01,-0.02906,["2026-10-21","2026-10-22","2026-10-23",147.01,149.45,140.43,147.41,132.8,152.02,346.35,152.96,138.98,144.93,132.8,149.51,354.49,151.01,140.05,144.06,132.8,152.88,354.49,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777],-0.0163265,0.0631704,0.0128283,0.161352,0.0312263,-0.467948,5238750000,35.5085,1.8458,21.7803,0.0604041],[941,"ORA","Ormat Technologies Inc.","Utilities",0.00699384,0.00873284,89.45,0.02451,["2026-10-21","2026-10-22","2026-10-23",89.45,88.19,96.52,105.1,110.47,105.46,71.19,89.54,97.28,103.74,110.47,104.12,71.56,89.31,95.83,103.84,110.47,104.68,71.56,1,1,0.998906,0.996899,0.995797,0.971506,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971505],0.0142873,-0.0732491,-0.147974,-0.187759,-0.148231,0.293349,5500900000,43.4214,4.62713,2.11699,0.00536613],[942,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.00698869,0.00584076,86.96,-0.004123,["2026-10-21","2026-10-22","2026-10-23",86.96,84.68,74.21,73.74,75.26,68,30.38,87.4,75.02,73.71,75.26,67.88,30.83,86.57,74.82,69.61,75.26,67.52,30.83],0.0269249,0.17181,0.179279,0.155461,0.278824,1.86241,7449010000,13.09,1.15054,2.60983,null],[943,"HNGE","Hinge Health Inc.","Healthcare",0.00698618,0.00530997,112,0.041764,["2026-10-21","2026-10-22","2026-10-23",112,105,94.45,84.35,46.45,49.74,null,104.96,94.15,79.08,46.45,48.86,null,99.16,92.28,76.69,46.45,49.55,null],0.0666667,0.185813,0.327801,1.41119,1.25171,null,9037774704,82.8629,12.5514,26.2476,null],[944,"MTRN","Materion Corporation","Materials",0.00698221,0.00851117,250.22,0.043801,["2026-10-21","2026-10-22","2026-10-23",250.22,255.78,254.63,254.83,124.32,130.51,71.01,252.16,253.3,250.66,124.32,129.19,71,245.44,254.73,248.61,124.32,131.99,71,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],-0.0217374,-0.0173192,-0.0175098,1.01706,0.923642,2.60992,5213010000,57.76,2.48064,5.23195,0.00231796],[945,"DBX","Dropbox Inc.","Technology",0.00697458,0.00537039,36.59,0.006326,["2026-10-21","2026-10-22","2026-10-23",36.59,35.62,36.01,29.42,27.8,29.82,30.54,36.54,33.9,28.69,27.8,29.27,30.32,35.57,34.22,28.43,27.8,29.35,30.32],0.0272319,0.0161066,0.243712,0.316187,0.227029,0.198101,8258700000,18.6511,3.26225,-3.77403,null],[946,"PTCT","PTC Therapeutics Inc.","Healthcare",0.00697028,0.00931235,62.62,-0.004768,["2026-10-21","2026-10-22","2026-10-23",62.62,59.67,65.26,78.5,75.96,67.17,35.98,60.99,65.96,78.4,75.96,66.52,35.99,59.24,62.34,78.45,75.96,66.8,35.99],0.0494386,-0.0404536,-0.202293,-0.175619,-0.0677386,0.740411,5226320000,-136.253,5.18427,-31.6253,null],[947,"WTM","White Mountains Insurance Group Ltd.","Financials",0.00696746,0.00670448,2209.95,-0.001653,["2026-10-21","2026-10-22","2026-10-23",2209.95,2098.01,2056.8501,2193.26,2078.03,1920.91,1091.89,2143.73,2053.6399,2182.3201,2078.03,1902.1899,1101.65,2160.3101,2032.01,2176.8501,2078.03,1937.93,1101.65,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0.0533553,0.0744342,0.00760968,0.0639684,0.150995,1.03052,5274530000,4.69472,1.37505,0.977489,0.000452499],[948,"CE","Celanese Corporation","Materials",0.00696137,0.00694798,47.27,-0.005261,["2026-10-21","2026-10-22","2026-10-23",47.27,45.82,44.38,46.41,42.28,41.61,165.77,46.44,47.44,48.36,42.28,40.44,168.48,47.49,48.49,47.35,42.28,42.35,168.48,1,1,0.999323,0.99829,0.997606,0.92791,1,1,0.999324,0.99829,0.997606,0.92791,1,1,0.999324,0.99829,0.997608,0.92791],0.0316456,0.0651194,0.0192205,0.119938,0.138751,-0.692692,5187830000,-4.43784,0.534167,1.24498,0.00253861],[949,"MMSI","Merit Medical Systems Inc.","Healthcare",0.0069568,0.00541301,91.4,0.002413,["2026-10-21","2026-10-22","2026-10-23",91.4,87.16,85.49,73.48,88.14,84.15,70.79,89.57,87.26,73.11,88.14,84.52,72.3,89.2,87.07,73.11,88.14,83.33,72.3],0.0486462,0.0691309,0.243876,0.0369866,0.0861557,0.291143,5457532388,37.4936,3.45673,3.24891,null],[950,"OUT","OUTFRONT Media Inc.","Real Estate",0.00695108,0.00753402,31,-0.005773,["2026-10-21","2026-10-22","2026-10-23",31,29.67,28.22,32,24.1,18.4,27.1209,29.95,28.19,31.93,24.1,18.36,26.1783,30.38,28.21,31.89,24.1,17.89,26.1783,1,1,0.988775,0.969253,0.956772,0.722413,1,1,0.988775,0.969253,0.95677,0.722415,1,1,0.988777,0.969253,0.956775,0.722415],0.0448264,0.0985117,-0.0202523,0.327112,0.760903,0.582239,5460192781,22.3138,2.82487,7.87566,0.0425806],[951,"PI","Impinj Inc.","Technology",0.00693624,0.00569815,178.82,0.005511,["2026-10-21","2026-10-22","2026-10-23",178.82,192.14,184.045,136.03,174.01,200.72,56.02,190.88,181.75,138.02,174.01,202.08,55.01,175.37,177.2,126.82,174.01,241.17,55.01],-0.0693245,-0.0283898,0.314563,0.0276421,-0.109107,2.19207,5463740000,-202.413,14.7046,23.5901,null],[952,"MGM","MGM Resorts International","Consumer Discretionary",0.00693294,0.0117756,28.87,-0.001038,["2026-10-21","2026-10-22","2026-10-23",28.87,28.96,38.73,45.67,36.49,32.9,48.09,29.48,38.9,45.49,36.49,32.68,48.03,28.6,37.85,44.99,36.49,33.07,48.03,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661],-0.00310773,-0.254583,-0.367856,-0.208824,-0.122492,-0.399464,7263480000,17.0445,0.408734,2.88797,null],[953,"NSIT","Insight Enterprises Inc.","Technology",0.00692989,0.00505693,171.19,0.041935,["2026-10-21","2026-10-22","2026-10-23",171.19,166.01,156.7,116.14,81.47,109.35,94.71,158.9,156.25,117.87,81.47,109.08,94.26,160.47,158.25,115.66,81.47,108.2,94.26],0.0312029,0.0924697,0.473997,1.10126,0.565524,0.807518,5024230000,23.8788,0.585805,3.13141,null],[954,"ABCB","Ameris Bancorp","Financials",0.00691865,0.00794448,80.62,-0.000744,["2026-10-21","2026-10-22","2026-10-23",80.62,78.1,83,90.67,74.27,73.26,53.62,79.74,82.69,89.87,74.27,73.08,54.41,79.72,81.63,89.16,74.27,72.48,54.41,1,0.997514,0.997514,0.992705,0.990067,0.939025,1,0.997515,0.997514,0.992705,0.990066,0.939024,1,0.997514,0.997515,0.992705,0.990066,0.939024],0.0322663,-0.026254,-0.108626,0.0934758,0.111505,0.601175,5410190000,14.388,4.29132,1.32366,0.0099231],[955,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.00687951,0.00363275,132.6,0.063608,["2026-10-21","2026-10-22","2026-10-23",132.6,139.7,107.97,72.71,85.59,83.71,null,135.46,108.52,70.66,85.59,79.76,null,117.81,108.52,70.36,85.59,82.65,null],-0.0508232,0.228119,0.823683,0.549246,0.58404,null,5922740000,-15.1221,35.8315,2.32892,null],[956,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.0068617,0.00489352,114.39,-0.017521,["2026-10-21","2026-10-22","2026-10-23",114.39,112.85,99.47,87.07,50.48,55.4,41.3,116.59,103.04,85.68,50.48,56.67,42.35,114.92,104.41,84.46,50.48,55.92,42.35,1,1,0.997302,0.987692,0.982072,0.889598,1,1,0.997302,0.987692,0.982072,0.889599,1,1,0.997302,0.987692,0.982071,0.889599],0.0136464,0.149995,0.317325,1.29428,1.10249,2.11347,5692120000,31.8623,1.46782,10.9664,0.0104904],[957,"TTAN","ServiceTitan Inc.","Technology",0.00685716,0.00604104,82.32,0.019948,["2026-10-21","2026-10-22","2026-10-23",82.32,72.69,56.53,72.96,106.5,96.48,null,76.11,61.56,69.9,106.5,94.79,null,74.98,61.65,69.07,106.5,98.42,null],0.13248,0.456218,0.128289,-0.227042,-0.146766,null,7941240000,-61.5473,7.45709,4.94477,null],[958,"OZK","Bank OZK","Financials",0.0068544,0.00761485,48.09,0.041811,["2026-10-21","2026-10-22","2026-10-23",48.09,44.93,47.75,50.78,46.02,45.5,45.56,45.84,47.02,50.97,46.02,45.49,44.63,46.12,46.09,50.12,46.02,45.07,44.63,1,0.989187,0.989189,0.96091,0.96091,0.83309,1,0.989188,0.989188,0.96091,0.96091,0.83309,1,0.989189,0.989188,0.96091,0.96091,0.83309],0.0703316,0.0181295,-0.0426234,0.0874904,0.0999189,0.267007,null,null,null,null,0.0407569],[959,"COGT","Cogent Biosciences Inc.","Healthcare",0.00684477,0.00864406,31.43,0.006082,["2026-10-21","2026-10-22","2026-10-23",31.43,28.15,32,39.64,35.52,15.86,8.37,29.51,32.63,39.54,35.52,14.85,8.19,29.52,31.41,40.24,35.52,14.84,8.19],0.116519,-0.0178125,-0.207114,-0.115146,0.981715,2.75508,5453890000,-14.4597,692.909,10.2442,null],[960,"POR","Portland General Electric Co","Utilities",0.00682243,0.00825752,43.92,-0.008802,["2026-10-21","2026-10-22","2026-10-23",43.92,44.45,47.07,52.25,47.99,44.94,48.41,43.87,47.37,52.92,47.99,45.36,48.71,44.15,46.92,52.39,47.99,45.8,48.71,1,0.988173,0.988174,0.967647,0.957003,0.8088,1,0.988174,0.988173,0.967647,0.957002,0.808799,1,0.988173,0.988173,0.967647,0.957002,0.808799],-0.0119235,-0.055754,-0.149366,-0.0542102,0.0212121,0.121724,5165330000,20.0986,1.46161,1.25281,0.0501821],[961,"VAL","Valaris Limited","Energy",0.00681441,0.00553213,91.72,0.038144,["2026-10-21","2026-10-22","2026-10-23",91.72,84.73,81.79,78.08,50.4,48.38,36.32,83.75,82.72,78.79,50.4,49.51,36.1,85.32,82.57,79.15,50.4,56.31,36.1],0.0824973,0.121408,0.174693,0.819841,0.895825,1.52533,6368650000,6.77879,2.97953,1.97763,null],[962,"TREX","Trex Company Inc.","Industrials",0.00680247,0.00714972,48.83,0.00082,["2026-10-21","2026-10-22","2026-10-23",48.83,44.37,42.9,42.91,35.08,51.32,95.75,46.21,44.13,42.79,35.08,50.51,94.72,45.73,43.62,42.38,35.08,49.15,94.72],0.100518,0.138228,0.137963,0.391961,-0.0485191,-0.490026,4974080000,28.0523,4.11881,4.92544,null],[963,"WULF","TeraWulf Inc.","Financials",0.00678243,0.0134655,12.76,0.062448,["2026-10-21","2026-10-22","2026-10-23",12.76,11.54,17.45,19.87,11.49,13.14,29.95,12.62,17.33,19.49,11.49,12.62,28.11,11.68,16.35,20.05,11.49,12.88,28.11],0.105719,-0.268768,-0.357826,0.110531,-0.0289193,-0.573957,6366840000,-3.26898,38.572,43.2622,null],[964,"SON","Sonoco Products Company","Consumer Discretionary",0.0067487,0.00765379,50.96,0.002558,["2026-10-21","2026-10-22","2026-10-23",50.96,49.12,49.25,54.71,43.64,41.17,59.57,49.66,50.69,55.15,43.64,41.49,59.53,49.79,50.63,56.32,43.64,41.43,59.53,1,1,0.990693,0.971244,0.958591,0.826849,1,1,0.990693,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849],0.0374593,0.0347208,-0.0597927,0.20231,0.291264,0.0346075,5038364240,8.0336,0.675822,1.40805,0.0423862],[965,"NOVT","Novanta Inc.","Technology",0.00669459,0.00796034,139.94,0.032082,["2026-10-21","2026-10-22","2026-10-23",139.94,140.07,134.31,145.85,118.99,113,163.53,134.8,144.17,145.25,118.99,116.48,168.21,128.79,144.43,143.26,118.99,118.82,168.21],-0.000928107,0.041918,-0.0405211,0.176065,0.238407,-0.144255,5292220000,85.7458,5.14325,3.2763,null],[966,"POWL","Powell Industries Inc.","Industrials",0.00666212,0.0114882,170.32,0.032618,["2026-10-21","2026-10-22","2026-10-23",170.32,169.53,187.56,244.39,106.26,116.1067,8.6067,170.82,191.9,240.68,106.26,110.9567,8.6533,165.14,192.62,242.47,106.26,113.88,8.6533,1,1,0.999558,0.998733,0.997903,0.923316,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312],0.00465994,-0.0919173,-0.302773,0.604894,0.470009,20.4328,6205190000,32.5254,5.36293,8.20926,0.00211367],[967,"AROC","Archrock Inc.","Energy",0.00665021,0.00932717,29.77,0.019172,["2026-10-21","2026-10-22","2026-10-23",29.77,29.79,30.73,38.29,26.02,24.65,8.69,29.25,30.4,38.36,26.02,25.24,8.62,29.56,30.84,38.39,26.02,25.46,8.62,1,1,0.99345,0.98078,0.972751,0.795351,1,1,0.993452,0.98078,0.972754,0.795348,1,1,0.993451,0.98078,0.972753,0.795348],-0.000671366,-0.0312398,-0.217386,0.166541,0.241539,3.30725,5219820000,15.8829,3.46829,3.36193,0.0309036],[968,"APPF","AppFolio Inc.","Technology",0.00664025,0.00502789,217.2,-0.029057,["2026-10-21","2026-10-22","2026-10-23",217.2,203.18,209.84,167.84,232.65,240.31,133.58,218.61,206.27,162.21,232.65,238.01,132.96,212.13,210.01,163.95,232.65,239.55,132.96],0.0690029,0.0350743,0.29409,-0.0664088,-0.0961675,0.625992,7692570000,48.8555,7.39383,14.6274,null],[969,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.00661068,0.00605816,42.26,-0.014689,["2026-10-21","2026-10-22","2026-10-23",42.26,38,40.06,40.89,51.63,53.13,36.47,40.04,38.44,39.29,51.63,52.97,36.6,40.75,36.17,39.98,51.63,53.12,36.6,1,1,0.996938,0.989489,0.987442,0.974881,1,1,0.996938,0.989489,0.987442,0.97488,1,1,0.996938,0.989489,0.987444,0.97488],0.112105,0.0549176,0.0366788,-0.172789,-0.194477,0.188618,10810700000,109.171,3.41763,21.2219,null],[970,"MAT","Mattel Inc.","Consumer Discretionary",0.00661048,0.00555194,16.95,-0.002354,["2026-10-21","2026-10-22","2026-10-23",16.95,16.65,13.08,14.2,19.84,18.82,20.33,17.32,13.21,14.4,19.84,18.3,20.45,17.2,13.08,14.24,19.84,19.18,20.45],0.018018,0.295872,0.193662,-0.145665,-0.0993624,-0.166257,4842615000,11.3313,0.882091,2.42359,null],[971,"CNO","CNO Financial Group Inc.","Financials",0.00660223,0.00623009,55.41,0.010026,["2026-10-21","2026-10-22","2026-10-23",55.41,53.55,54.4,53.02,42.47,39.61,25.72,54.58,53.96,53.08,42.47,39.51,25.76,54.71,54.02,52.6,42.47,39.83,25.76,1,1,0.996714,0.988931,0.984731,0.900459,1,1,0.996714,0.988931,0.98473,0.900458,1,1,0.996715,0.988931,0.98473,0.900458],0.0347339,0.0185662,0.0485228,0.319289,0.42058,1.39251,5126610000,18.3322,1.1031,1.97781,0.012994],[972,"KRG","Kite Realty Group Trust","Real Estate",0.00657994,0.00792082,24.18,-0.013866,["2026-10-21","2026-10-22","2026-10-23",24.18,24.04,25.2,29.83,23.97,22.86,21.18,24.52,25.09,29.38,23.97,23.13,21.13,24.61,24.69,28.9,23.97,22.94,21.13,1,0.987956,0.987958,0.949424,0.949423,0.791922,1,0.987955,0.987958,0.949424,0.949425,0.791921,1,0.987959,0.987958,0.949424,0.949425,0.791921],0.00582363,-0.0287788,-0.179526,0.0624978,0.11409,0.44161,4844390000,14.007,6.01044,1.68876,0.0479735],[973,"OPCH","Option Care Health Inc.","Healthcare",0.00657969,0.00452262,31.29,-0.002232,["2026-10-21","2026-10-22","2026-10-23",31.29,31.12,23.95,21.67,31.86,28.21,25.75,31.22,23.9,21.15,31.86,28.29,26.43,31.2,23.34,21.08,31.86,28.04,26.43],0.00546272,0.306472,0.443932,-0.0178908,0.109181,0.215146,4686530000,22.3584,0.829413,3.71918,null],[974,"AX","Axos Financial Inc.","Financials",0.00655087,0.00724632,90.3,0.004897,["2026-10-21","2026-10-22","2026-10-23",90.3,86.59,90.63,97.42,86.16,79.11,53,87.52,89.13,97.11,86.16,78.97,53.17,88.14,87.61,95.22,86.16,78.83,53.17],0.0428456,-0.00364118,-0.0730856,0.0480501,0.141449,0.703774,5123160000,10.4515,3.46178,1.61859,null],[975,"TVTX","Travere Therapeutics Inc.","Healthcare",0.00654566,0.00725354,52.58,0.005354,["2026-10-21","2026-10-22","2026-10-23",52.58,53.27,62.86,56.58,38.21,27.8,25.23,52.79,60.28,56.26,38.21,27.48,26.28,49.6,59.83,56.68,38.21,28.15,26.28],-0.0129529,-0.163538,-0.0706964,0.37608,0.891367,1.08403,4956250000,-114.031,8.38151,202.114,null],[976,"KGS","Kodiak Gas Services Inc.","Energy",0.00653495,0.0102725,49.02,0.033523,["2026-10-21","2026-10-22","2026-10-23",49.02,50.07,56.24,66.89,37.4,35.1,null,47.81,54.69,67,37.4,35.43,null,47.21,53.3,65.28,37.4,35.25,null,1,1,0.992503,0.97627,0.963299,null,1,1,0.992501,0.97627,0.963297,null,1,1,0.992502,0.97627,0.963296,null],-0.0209706,-0.128378,-0.261619,0.342554,0.44979,null,4956120000,61.6635,3.55989,2.29028,0.0399837],[977,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.00653335,0.00881758,45.11,-0.002212,["2026-10-21","2026-10-22","2026-10-23",45.11,44.22,47.25,53.37,60.89,72.5,134.8,45.76,49.09,54.2,60.89,71.21,136.22,45.25,47.39,53.04,60.89,71.19,136.22],0.0201266,-0.045291,-0.154769,-0.259156,-0.377793,-0.665356,4803760000,20.6953,1.01976,1.92511,null],[978,"AN","AutoNation Inc.","Consumer Discretionary",0.00652052,0.00812039,153.01,-0.054852,["2026-10-21","2026-10-22","2026-10-23",153.01,153.19,168.76,198.48,206.48,218.7,126,159.8,169.61,205.97,206.48,216.44,130.48,161.73,165.05,205.1,206.48,208.67,130.48],-0.00117501,-0.0933278,-0.229091,-0.25896,-0.300366,0.214365,5058630000,6.53236,0.184368,2.2401,null],[979,"RDNT","RadNet Inc.","Healthcare",0.00650741,0.00601665,68.41,-0.017803,["2026-10-21","2026-10-22","2026-10-23",68.41,69.16,72.67,61.87,71.35,80.16,30.47,70.41,73.93,59.22,71.35,80.63,31.54,68.8,73.21,60.98,71.35,82.88,31.54],-0.0108444,-0.0586212,0.105706,-0.0412053,-0.146582,1.24516,5383680000,-254.92,2.37243,4.91099,null],[980,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.00648992,0.00701678,46.16,0.006542,["2026-10-21","2026-10-22","2026-10-23",46.16,43.78,48.09,50.6067,35.96,34.3133,22.4444,44.9,48.27,50.9,35.96,34.1667,23.4222,45.36,48.04,50.9133,35.96,33.8467,23.4222,1,1,0.997188,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988187,0.930263,1,1,0.997189,0.991963,0.988188,0.930263],0.0543627,-0.0401331,-0.0852957,0.294049,0.361331,1.21081,null,31.3344,null,null,0.0121317],[981,"SHC","Sotera Health Company","Healthcare",0.00646468,0.00662293,17.77,-0.008924,["2026-10-21","2026-10-22","2026-10-23",17.77,17.73,18.7,17.4,17.64,16.62,26.06,18.07,18.69,17.29,17.64,16.75,26,17.89,18.29,17.49,17.64,16.9,26],0.00225606,-0.0497326,0.0212644,0.00736961,0.0691937,-0.318112,5071110000,31.0199,4.16973,7.61831,null],[982,"GVA","Granite Construction Incorporated","Industrials",0.00643653,0.00951033,109.73,0.002009,["2026-10-21","2026-10-22","2026-10-23",109.73,107.73,116.2,124.78,115.35,105.49,39.13,108.78,114.33,125.72,115.35,103.66,39.63,109.82,112.65,126.71,115.35,103.45,39.63,1,0.998882,0.998882,0.996951,0.995841,0.952254,1,0.998882,0.998882,0.996951,0.995841,0.952256,1,0.998881,0.998882,0.996951,0.995841,0.952256],0.0185649,-0.0546229,-0.119628,-0.045812,0.0445376,1.94485,4802280000,-29.1061,0.966269,6.37618,0.0047389],[983,"VNT","Vontier Corporation Common Stock","Technology",0.00643224,0.00560224,34.15,0.004707,["2026-10-21","2026-10-22","2026-10-23",34.15,32.42,31.24,30.23,37.18,43.21,34.44,33.3,31.42,30.19,37.18,42.26,34.34,33.34,31.32,30.27,37.18,43.02,34.34,1,1,0.999229,0.997738,0.997017,0.983931,1,1,0.999232,0.997738,0.997016,0.983931,1,1,0.99923,0.997738,0.997015,0.983931],0.0533621,0.0931498,0.130544,-0.0794131,-0.207309,0.00777347,4617080000,13.2675,1.50477,3.87112,0.00292826],[984,"NXST","Nexstar Media Group Inc.","Communication Services",0.00641157,0.00712488,164.83,-0.024848,["2026-10-21","2026-10-22","2026-10-23",164.83,160.31,166.15,183.49,203.05,197.19,150.35,164.65,167.53,181.89,203.05,193.99,151.61,164.59,165.57,181.16,203.05,191.34,151.61,1,1,0.990141,0.973052,0.963764,0.846198,1,1,0.990141,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.0281954,-0.00794463,-0.0927503,-0.165748,-0.132677,0.29557,5078130000,27.0031,0.863954,2.24132,0.0451374],[985,"CSW","CSW Industrials Inc.","Industrials",0.00640519,0.00624107,292.94,0.01094,["2026-10-21","2026-10-22","2026-10-23",292.94,288.59,289.58,277.03,293.53,243.67,136.3,291.14,303.12,282.29,293.53,240.42,136.49,288.35,297.93,290.29,293.53,242.09,136.49,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664],0.0150733,0.011603,0.0584435,0.000945777,0.207077,1.19609,4773010000,39.4889,4.08134,4.44606,0.0040964],[986,"RITM","Rithm Capital Corp.","Real Estate",0.0063994,0.00720826,8.55,-0.010417,["2026-10-21","2026-10-22","2026-10-23",8.55,8.35,9.55,9.15,10.9,10.82,11.41,8.71,9.64,9.13,10.9,10.89,11.49,8.66,9.42,8.98,10.9,10.83,11.49,1,0.972,0.972,0.921486,0.900675,0.601858,1,0.972002,0.972004,0.921486,0.90067,0.601862,1,0.972006,0.972004,0.921486,0.900674,0.601862],0.0239521,-0.0789219,-0.0386561,-0.148762,-0.122654,0.245049,4774380000,10.2457,0.954615,0.55999,0.116959],[987,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.00639855,0.0128162,14.02,0.018155,["2026-10-21","2026-10-22","2026-10-23",14.02,15.1,24.18,21.49,12.67,20.67,29.44,15.5,24.93,23.38,12.67,18.99,28.28,13.72,24.69,23.86,12.67,20.49,28.28],-0.0715232,-0.420182,-0.347604,0.106551,-0.321722,-0.523777,5261130000,-3.97534,7.80266,2.40033,null],[988,null,"Noble Corp PLC",null,0.0063897,0.0063897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[989,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.00638675,0.00676188,18.9,-0.026777,["2026-10-21","2026-10-22","2026-10-23",18.9,19.17,19.87,22.04,18.94,18.11,15.34,19.29,19.81,21.98,18.94,18.25,15.04,19.34,19.69,22.03,18.94,18.21,15.04,1,1,0.985113,0.956785,0.941391,0.673625,1,1,0.985114,0.956785,0.941392,0.673624,1,1,0.985111,0.956785,0.941395,0.673624],-0.0140845,-0.0488173,-0.129509,0.0429596,0.108596,0.829019,4828250000,73.7801,5.61713,1.75526,0.0634921],[990,null,"Knife River Corp",null,0.00637748,0.00637748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[991,"RXO","RXO Inc.","Industrials",0.00636114,0.00625443,28.78,0.003837,["2026-10-21","2026-10-22","2026-10-23",28.78,28.69,19.72,29.3,12.64,18.41,null,29.06,19.79,28.7,12.64,17.52,null,28.6,19.88,27.77,12.64,17.23,null],0.00313698,0.459432,-0.0177474,1.2769,0.563281,null,4746570000,-45.2212,0.779803,3.15287,null],[992,"OGS","ONE Gas Inc.","Utilities",0.00635232,0.00664623,75.55,-0.000661,["2026-10-21","2026-10-22","2026-10-23",75.55,74.05,74.31,78.61,77.25,81.94,67.52,74.56,73.57,80.27,77.25,82.42,67.95,75.6,72.29,79.98,77.25,82.24,67.95,1,1,0.991603,0.9756,0.96763,0.839408,1,1,0.991603,0.9756,0.967629,0.839407,1,1,0.991603,0.9756,0.96763,0.839407],0.0202566,0.0166869,-0.0307879,0.00245339,-0.0471398,0.332996,4748790000,16.4744,1.84204,1.34227,0.0360026],[993,"KBR","KBR Inc.","Industrials",0.00633977,0.00601779,37.31,0.012758,["2026-10-21","2026-10-22","2026-10-23",37.31,35.23,35.74,34.39,40.2,44.5,43.33,36.44,35.01,35.62,40.2,43.37,43.26,36.38,35.34,36.35,40.2,44.37,43.26,1,1,0.995516,0.98649,0.982746,0.943406,1,1,0.995517,0.98649,0.982746,0.943407,1,1,0.995516,0.98649,0.982745,0.943407],0.0590406,0.0439284,0.089795,-0.0591801,-0.146853,-0.0872792,4703590000,11.0874,0.60871,2.87351,0.0176896],[994,null,"Cavco Industries Inc",null,0.00633937,0.00633937,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[995,"PRMB","Primo Brands Corporation","Consumer Staples",0.00632408,0.00791425,20.03,0.0015,["2026-10-21","2026-10-22","2026-10-23",20.03,18.78,20.48,23.69,16.35,22.27,15.84,18.98,19.64,23.73,16.35,22.44,15.94,19.72,19.75,22.79,16.35,22.28,15.94,1,1,0.994808,0.98444,0.977863,0.881275,1,1,0.994808,0.98444,0.977861,0.881274,1,1,0.994809,0.98444,0.977864,0.881274],0.0665602,-0.0219727,-0.150083,0.24444,-0.0802226,0.434876,7257950000,72.2902,1.07537,2.43296,0.0239641],[996,"VIRT","Virtu Financial Inc.","Financials",0.0063224,0.00676259,57.12,0.001227,["2026-10-21","2026-10-22","2026-10-23",57.12,55.48,57.94,57.6,33.32,33.31,26.1,57.41,54.49,59.56,33.32,33.41,26.46,56.84,53.01,59.67,33.32,33.46,26.46,1,1,0.996344,0.985873,0.979258,0.838467,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996343,0.985873,0.979259,0.838466],0.0295602,-0.0141526,-0.0046945,0.73885,0.751122,1.61013,5003920000,9.08247,1.22593,2.67793,0.0168067],[997,"CNX","CNX Resources Corporation","Energy",0.00632213,0.00625735,35.16,-0.011804,["2026-10-21","2026-10-22","2026-10-23",35.16,34.82,32.78,33.64,36.77,31.97,14.37,34.62,32.81,34.63,36.77,32.07,14.66,35.91,33,34.46,36.77,32.74,14.66],0.0097645,0.0726052,0.0451843,-0.0437857,0.099781,1.44676,5201700000,5.47945,2.00135,1.07404,null],[998,"CHWY","Chewy Inc.","Consumer Discretionary",0.00631776,0.00596935,21.33,-0.009289,["2026-10-21","2026-10-22","2026-10-23",21.33,20.83,20.51,21.51,33.05,36.98,65.5,21.31,19.66,21.52,33.05,36.2,65.47,20.97,18.55,20.46,33.05,36.23,65.47],0.0240038,0.0399805,-0.0083682,-0.354614,-0.423202,-0.674351,8573110000,31.3083,0.655696,23.1284,null],[999,"MGY","Magnolia Oil & Gas Corporation","Energy",0.00630608,0.00650587,25.43,-0.001178,["2026-10-21","2026-10-22","2026-10-23",25.43,24.84,24.26,25.09,21.89,22.75,20.61,24.52,24.02,25.6,21.89,22.82,20.95,25.35,24.42,25.76,21.89,23.64,20.95,1,1,0.992822,0.981046,0.974343,0.899025,1,1,0.992824,0.981046,0.974343,0.899021,1,1,0.992822,0.981046,0.974344,0.899021],0.023752,0.0482275,0.0208791,0.184162,0.147237,0.37245,6026110000,14.1521,4.07201,2.80692,0.028313],[1000,"PECO","Phillips Edison & Company Inc.","Real Estate",0.00628935,0.00720345,37.27,-0.022811,["2026-10-21","2026-10-22","2026-10-23",37.27,37.58,37,43.58,35.57,34.62,31.12,37.96,37.09,43.36,35.57,34.74,30.68,38.21,36.72,42.68,35.57,34.42,30.68,0.99694,0.996941,0.991296,0.97219,0.966158,0.843024,1,0.99694,0.991296,0.97219,0.966157,0.843025,1,0.996939,0.991298,0.97219,0.966159,0.843025],-0.005205,0.0103881,-0.137282,0.0777657,0.114254,0.420626,4796649000,33.3784,6.38795,2.02024,0.0370271],[1001,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.00627878,0.0068934,36.48,0.022708,["2026-10-21","2026-10-22","2026-10-23",36.48,36.23,37.03,38.41,31.43,28.44,59.96,36.8,37.21,37.91,31.43,28.24,59.82,36.42,36.21,38.35,31.43,28.17,59.82,1,0.988204,0.988204,0.966277,0.953938,0.769595,1,0.988205,0.988204,0.966277,0.953938,0.769594,1,0.988205,0.988203,0.966277,0.953937,0.769594],0.00690036,-0.00309331,-0.0389103,0.201182,0.344637,-0.209447,4687530000,54.4038,10.1252,1.7686,0.0466009],[1002,"NWE","NorthWestern Energy Group Inc.","Utilities",0.00627309,0.00605513,76.1,0.009418,["2026-10-21","2026-10-22","2026-10-23",76.1,74.49,69.83,71.8,64.54,61.15,56.89,73.85,69.87,72.53,64.54,61.63,57.07,74.72,68.7,72.55,64.54,61.68,57.07,1,1,0.99067,0.971551,0.9621,0.796483,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.9621,0.796482],0.0216136,0.0897895,0.0698705,0.213641,0.293505,0.67947,4681508385,27.3283,2.76894,1.61755,0.0352168],[1003,"CGON","CG Oncology Inc.","Healthcare",0.00626383,0.00733375,62.24,0.005006,["2026-10-21","2026-10-22","2026-10-23",62.24,61.84,78.25,71.72,41.52,43.06,null,61.86,77.74,69.31,41.52,41.91,null,59.85,73.36,71.12,41.52,41.98,null],0.00646831,-0.204601,-0.132181,0.499037,0.445425,null,5516976940,-24.5744,885.336,5.35786,null],[1004,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.00622672,0.0085619,40.95,0.003923,["2026-10-21","2026-10-22","2026-10-23",40.95,38.82,39.6,49.58,50.02,52.36,82.0427,39.96,40.22,50.21,50.02,50.78,82.2308,40.04,39.03,49.8,50.02,51.67,82.2308,1,1,0.994219,0.982357,0.976837,0.921211,1,1,0.99422,0.982357,0.976837,0.921211,1,1,0.994219,0.982357,0.976836,0.921211],0.0548686,0.0340909,-0.16926,-0.166624,-0.199369,-0.45818,4888260000,32.8332,1.11315,2.11786,0.0253968],[1005,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.00622401,0.00816501,43,0.039652,["2026-10-21","2026-10-22","2026-10-23",43,39.6,48.16,50.88,44.05,28.17,26.45,40.64,51.19,48.3,44.05,28.52,26.19,39.9,49.85,49.48,44.05,28.66,26.19],0.0858586,-0.107143,-0.154874,-0.0238365,0.526447,0.625709,5236767126,-12.836,null,20.6659,null],[1006,"SR","Spire Inc.","Utilities",0.00621039,0.00602837,82.51,-0.004584,["2026-10-21","2026-10-22","2026-10-23",82.51,79.8,79.76,80.59,82.7,86.87,64.09,80.75,78.5,82.08,82.7,87.13,64.25,82.03,77.39,82.5,82.7,88.41,64.25,1,1,0.989873,0.970816,0.961073,0.807113,1,1,0.989873,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807114],0.0339599,0.0344784,0.0342986,0.0276948,-0.0117191,0.595078,4876341000,8.89139,1.7855,1.36138,0.0399952],[1007,"ACI","Albertsons Companies Inc.","Consumer Staples",0.00620039,0.00644024,13.36,-0.008166,["2026-10-21","2026-10-22","2026-10-23",13.36,13.08,12.12,14.72,17.17,19.34,29.51,13.03,12.07,14.6,17.17,19.56,30.82,13.09,11.7,11.44,17.17,19.21,30.82,1,1,0.985143,0.966692,0.959142,0.65793,1,1,0.985137,0.966692,0.959146,0.65793,1,1,0.98514,0.966692,0.959146,0.65793],0.0214067,0.10231,-0.0787036,-0.195089,-0.279777,-0.31189,6285650000,-122.509,0.0755262,4.3857,0.0508982],[1008,"INDB","Independent Bank Corp.","Financials",0.00619256,0.00654035,81.3,0.005193,["2026-10-21","2026-10-22","2026-10-23",81.3,76.04,81.2,85.14,73.08,68.93,83.41,77.08,80.3,85.29,73.08,67.97,84.83,79.88,79.79,84.77,73.08,68.13,84.83,1,0.992118,0.992118,0.976118,0.968507,0.842218,1,0.992118,0.992119,0.976118,0.968508,0.842219,1,0.992118,0.992119,0.976118,0.968507,0.842219],0.0691741,0.00918593,-0.0375159,0.139698,0.21781,0.157305,3851110000,14.1922,3.83687,1.09644,0.0314883],[1009,"AGX","Argan Inc.","Industrials",0.0061493,0.0145624,345.85,-0.01084,["2026-10-21","2026-10-22","2026-10-23",345.85,365.81,380.12,605.52,313.32,281,44.34,367.16,371.25,610.35,313.32,267.62,44.3,345.56,374.4,602.3,313.32,276.12,44.3,1,1,0.999181,0.997113,0.99525,0.919668,1,1,0.999181,0.997113,0.99525,0.919668,1,1,1,0.997113,0.997113,0.919668],-0.0545638,-0.0901557,-0.42837,0.10702,0.236657,7.48127,4852220000,27.0724,4.08579,9.57792,0.00578285],[1010,null,"Synaptics Inc",null,0.00612595,0.00612595,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1011,"CUZ","Cousins Properties Incorporated","Real Estate",0.00612173,0.0067881,27.73,-0.002159,["2026-10-21","2026-10-22","2026-10-23",27.73,26.86,28.66,31.84,25.78,26.47,40.07,27.61,28.9,31.23,25.78,26.58,39.99,27.64,28.25,31.54,25.78,26.64,39.99,1,0.988576,0.988574,0.952556,0.952558,0.785323,1,0.988574,0.988575,0.952556,0.952555,0.785324,1,0.988577,0.988576,0.952556,0.952556,0.785324],0.0323902,-0.0212684,-0.119017,0.129214,0.0997767,-0.118784,4564420000,710.543,4.41087,1.01819,0.0461594],[1012,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.00611303,0.00470899,114.77,-0.008209,["2026-10-21","2026-10-22","2026-10-23",114.77,107.96,98.63,90.27,82.88,104.78,89.8,118.16,100.42,90.62,82.88,104.44,90.07,118.49,100.12,89.67,82.88,104.54,90.07],0.0630789,0.163642,0.271408,0.384773,0.0953426,0.278062,4397670000,12.432,0.645064,2.39618,null],[1013,"LPX","Louisiana-Pacific Corporation","Industrials",0.00611091,0.00679821,72.52,0.00235,["2026-10-21","2026-10-22","2026-10-23",72.52,66.51,65.05,70.25,80.76,92.65,64.9,69.39,68.02,72.62,80.76,90.38,64.38,70.05,68.02,72.14,80.76,90.76,64.38,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995954,0.988138,0.984491,0.9339],0.0903624,0.114835,0.0365079,-0.0912511,-0.204939,0.1965,5070850000,93.9304,2.0552,2.9084,0.0165472],[1014,"LAUR","Laureate Education Inc.","Consumer Staples",0.00610852,0.00593966,38.31,-0.016684,["2026-10-21","2026-10-22","2026-10-23",38.31,39.45,36.28,36.11,33.67,29.52,17.36,39.04,36.13,36.08,33.67,29.55,17.33,38.61,36.72,36.6,33.67,29.78,17.33,1,1,1,1,1,0.465242,1,1,1,1,1,0.465245,1,1,1,1,1,0.465245],-0.0288973,0.0559537,0.060925,0.137808,0.297764,3.74333,5277180000,16.4073,2.88281,4.62229,null],[1015,"RELY","Remitly Global Inc.","Technology",0.00610269,0.00551797,25.42,0.037128,["2026-10-21","2026-10-22","2026-10-23",25.42,23.49,21.59,23.83,13.8,16.54,35.5,24.65,21.28,23.11,13.8,16.7,34.12,24.16,20.19,22.87,13.8,16.96,34.12],0.0821626,0.177397,0.0667226,0.842029,0.53688,-0.283944,5381010000,17.6527,2.9753,4.77809,null],[1016,"DK","Delek US Holdings Inc.","Energy",0.00609376,0.00405984,78.22,0.0076,["2026-10-21","2026-10-22","2026-10-23",78.22,78.97,74.37,67.19,29.66,33.68,21.35,76.88,73.34,66.17,29.66,35.57,21.25,76.59,72.26,64.78,29.66,37.56,21.25,1,1,0.996243,0.98416,0.978103,0.842548,1,1,0.996243,0.98416,0.978102,0.842546,1,1,0.996243,0.98416,0.978104,0.842546],-0.00949728,0.0517682,0.168552,1.67967,1.37444,3.34836,4789580000,21.3344,0.397261,11.3309,0.0130401],[1017,"CRC","California Resources Corporation","Energy",0.00606598,0.00614361,53.54,-0.013451,["2026-10-21","2026-10-22","2026-10-23",53.54,54.03,52.76,53.31,44.71,46.57,43.94,53.15,52.03,53.84,44.71,46.99,43.59,54.33,52.1,54.25,44.71,48.59,43.59,1,1,0.992418,0.979398,0.971097,0.879051,1,1,0.992418,0.979398,0.971096,0.879053,1,1,0.992418,0.979398,0.971097,0.879053],-0.00906904,0.0147839,0.0119873,0.222685,0.183885,0.386131,4755420000,-39.301,1.29611,1.39783,0.0302578],[1018,"RDN","Radian Group Inc.","Financials",0.00606021,0.00689052,33.98,-0.020185,["2026-10-21","2026-10-22","2026-10-23",33.98,33.41,34.32,38.48,35.99,34,24.45,33.6,34.69,38.23,35.99,34.46,24.33,34.04,34.54,38.16,35.99,34.29,24.33,1,1,0.99303,0.977994,0.970938,0.849673,1,1,0.993032,0.977994,0.97094,0.849675,1,1,0.993032,0.977994,0.970939,0.849675],0.0170608,-0.00990676,-0.110746,-0.0346044,0.029326,0.635659,4495600000,8.3852,2.7337,0.935207,0.0300177],[1019,"UFPI","UFP Industries Inc.","Materials",0.00605763,0.00704787,79.99,0.002004,["2026-10-21","2026-10-22","2026-10-23",79.99,75.75,80.27,84.91,91.05,93.26,81.97,77.43,83.02,86.7,91.05,91.78,81.41,78.37,81.78,86.18,91.05,92.44,81.41,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],0.0559736,-0.00348823,-0.0539134,-0.110664,-0.128458,0.0390713,4412370000,17.7238,0.70783,1.45262,0.0180023],[1020,"PSMT","PriceSmart Inc.","Consumer Staples",0.00604785,0.00706389,171.53,-0.010042,["2026-10-21","2026-10-22","2026-10-23",171.53,169.19,170.61,186.49,122.67,121.64,79.37,169.67,172.81,186.15,122.67,122.33,75.21,169.81,172.64,186.67,122.67,123.04,75.21,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422],0.0138306,0.00539242,-0.0766324,0.410097,0.422037,1.32526,5293510000,33.0201,0.93118,3.8059,0.00816184],[1021,null,"Texas Capital Bancshares Inc",null,0.00603282,0.00603282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1022,"FCN","FTI Consulting Inc.","Industrials",0.00602897,0.00616861,149.37,-0.008694,["2026-10-21","2026-10-22","2026-10-23",149.37,140.09,140.74,155.4,170.83,153.25,142.33,146.24,134.7,156.51,170.83,155.79,142.5,148.53,133.49,157.45,170.83,153.7,142.5],0.0662431,0.0613187,-0.0388031,-0.125622,-0.0253181,0.0494625,4124340000,16.3197,1.05141,3.09265,null],[1023,null,"Liberty Broadband Corp",null,0.00602798,0.00602798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1024,"TENB","Tenable Holdings Inc.","Technology",0.0060228,0.00560154,40.67,0.043356,["2026-10-21","2026-10-22","2026-10-23",40.67,38.12,36.2,34.09,23.53,30.46,51.89,39.32,35.91,32.83,23.53,30.11,51.85,37.2,36.23,31.62,23.53,30.02,51.85],0.066894,0.123481,0.193018,0.728432,0.335194,-0.216227,4479390000,664.728,4.29461,22.5888,null],[1025,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.00601859,0.00469794,39.09,0.008514,["2026-10-21","2026-10-22","2026-10-23",39.09,37.46,34.77,31.78,19.68,20.37,null,39.15,34.88,31.27,19.68,20.71,null,38.54,34.79,31.53,19.68,20.55,null,1,1,0.998188,0.992983,0.989936,null,1,1,0.998187,0.992983,0.989937,null,1,1,0.998189,0.992983,0.989937,null],0.0435131,0.124245,0.232252,1.00032,0.938508,null,4984670000,25.0825,2.17912,10.448,0.00644666],[1026,"BCO","Brinks Company (The)","Industrials",0.00600516,0.00535246,108.73,0.013894,["2026-10-21","2026-10-22","2026-10-23",108.73,102.05,107.05,123.19,116.73,114.83,62.14,104.42,107.12,122.73,116.73,113.69,58.99,104.75,104.96,121.09,116.73,115.96,58.99,1,1,0.99791,0.993459,0.991181,0.945586,1,1,0.99791,0.993459,0.99118,0.945586,1,1,0.99791,0.993459,0.991181,0.945586],0.0654581,0.0156936,-0.115531,-0.0624014,-0.0446972,0.850449,4478550000,24.757,0.817045,14.4237,0.00938104],[1027,"EBC","Eastern Bankshares Inc.","Financials",0.00599604,0.00635844,21.51,0.001863,["2026-10-21","2026-10-22","2026-10-23",21.51,20.83,21.48,22.94,18.43,18.59,21.13,21.14,21.37,22.575,18.43,18.39,21.16,21.31,21.14,22.62,18.43,18.36,21.16,1,1,0.993256,0.97924,0.972383,0.87169,1,1,0.993254,0.97924,0.972387,0.871687,1,1,0.993254,0.97924,0.972386,0.871687],0.0326452,0.00139665,-0.05597,0.191862,0.189936,0.167828,4915280000,13.0742,4.38005,1.1481,0.027894],[1028,"GNTX","Gentex Corporation","Consumer Discretionary",0.00598678,0.00738876,21,-0.01223,["2026-10-21","2026-10-22","2026-10-23",21,20.78,22.13,23.96,23.27,26.94,36.86,21.11,22.3,23.91,23.27,26.21,34.36,21.01,22.18,23.8,23.27,26.32,34.36,1,0.994433,0.994432,0.979085,0.979087,0.914623,1,0.99443,0.994433,0.979085,0.979084,0.914622,1,0.994432,0.994433,0.979085,0.979084,0.914622],0.0105871,-0.0457496,-0.118632,-0.0782726,-0.20384,-0.377095,4424349951,10.8635,1.68378,1.74234,0.0228571],[1029,"AVAV","AeroVironment Inc.","Industrials",0.00598119,0.00861734,117.51,-0.00102,["2026-10-21","2026-10-22","2026-10-23",117.51,120.6,160.9,148.84,241.89,377.18,92.87,123.22,156.15,150.35,241.89,355.18,90.88,121.79,155.94,158.73,241.89,364.28,90.88],-0.0256219,-0.269671,-0.210494,-0.514201,-0.688451,0.265317,5971940000,-29.4448,2.98201,1.35848,null],[1030,"WHD","Cactus Inc.","Energy",0.00596842,0.00488702,64.17,0.027542,["2026-10-21","2026-10-22","2026-10-23",64.17,62.52,67.45,55.19,45.68,37.9,44.88,61.19,66.33,55.98,45.68,37.72,44.8,61.71,66.03,55.39,45.68,39.16,44.8,1,1,0.997846,0.992859,0.98962,0.950461,1,1,0.997846,0.992859,0.989621,0.950462,1,1,0.997846,0.992859,0.98962,0.950462],0.0263916,-0.0486286,0.165221,0.414876,0.710899,0.504336,5145086430,31.5142,3.77708,4.14912,0.00935016],[1031,"HCC","Warrior Met Coal Inc.","Materials",0.00595791,0.00588931,84.21,0.000951,["2026-10-21","2026-10-22","2026-10-23",84.21,89.98,88.47,79.76,88.17,64.74,25.7,89.46,92.1,83.1,88.17,62.37,25.4,89.94,90.24,81.05,88.17,62.7,25.4,1,1,0.99913,0.997301,0.996319,0.90363,1,1,0.99913,0.997301,0.99632,0.90363,1,1,0.99913,0.997301,0.996321,0.90363],-0.0641254,-0.0481519,0.0567117,-0.0423285,0.305547,2.6261,4446460000,20.2729,2.64536,1.9415,0.00380002],[1032,"DOCS","Doximity Inc.","Healthcare",0.00595448,0.00377193,33.58,0.006897,["2026-10-21","2026-10-22","2026-10-23",33.58,29.92,26.84,21.11,44.28,67.91,67.87,31.5,26.51,20.49,44.28,66.38,64.75,30.97,26.57,20.45,44.28,66.25,64.75],0.122326,0.251118,0.590715,-0.241644,-0.505522,-0.505231,5985500000,35.8261,9.12889,6.53292,null],[1033,"PTEN","Patterson-UTI Energy Inc.","Energy",0.00594277,0.00479255,11.675,0.003869,["2026-10-21","2026-10-22","2026-10-23",11.675,11.54,11.42,10.53,6.11,6.03,9.21,11.31,11.14,10.72,6.11,6.08,9.14,11.5,11.07,10.34,6.11,6.76,9.14,1,1,0.992089,0.971686,0.958308,0.85709,1,1,0.99209,0.971686,0.958306,0.857101,1,1,0.992089,0.971686,0.958299,0.857101],0.0116984,0.0223292,0.117578,0.966481,1.02039,0.479009,4452670000,-49.6045,0.957762,1.43579,0.0342612],[1034,"VSNT","Versant Media Group Inc.","Communication Services",0.00593284,0.00698941,31.35,-0.011976,["2026-10-21","2026-10-22","2026-10-23",31.35,30.98,34.7,36.15,45,null,null,31.24,33.51,36.19,45,null,null,31.77,33.04,35.56,45,null,null,1,0.98817,0.988172,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null,1,0.988169,0.988169,0.967973,null,null],0.0119432,-0.0857259,-0.1224,-0.280283,null,null,4362980000,4.68988,0.652152,0.537539,0.0478469],[1035,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.00589522,0.00657923,131.73,0.050646,["2026-10-21","2026-10-22","2026-10-23",131.73,123.11,140.74,147.94,148.38,129.37,183.96,124,144.07,151.04,148.38,129.83,187.47,121.57,137.23,163.25,148.38,128.42,187.47,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.980879,0.913842],0.0700187,-0.0640188,-0.105131,-0.0990069,0.0380905,-0.216408,4403920000,89.9483,0.907633,2.33199,0.0212556],[1036,"OII","Oceaneering International Inc.","Energy",0.00589014,0.00555197,44.09,0.000454,["2026-10-21","2026-10-22","2026-10-23",44.09,43.53,45.93,44.65,24.03,23.64,14.9,43.05,46.11,45,24.03,24.7,15.4,43.79,46.24,48.02,24.03,23.8,15.4],0.0128647,-0.040061,-0.012542,0.83479,0.865059,1.95906,4388260000,12.9055,1.52548,3.76349,null],[1037,"BILL","BILL Holdings Inc.","Technology",0.00587269,0.00444399,49.01,-0.00163,["2026-10-21","2026-10-22","2026-10-23",49.01,44.18,47.06,44.26,54.54,52.97,303.76,46.92,46.49,41.89,54.54,50.71,302.13,45.6,45.92,41.26,54.54,50.77,302.13],0.109325,0.0414365,0.10732,-0.101393,-0.0747593,-0.838656,4179420000,-371.876,2.52865,1.18401,null],[1038,"BGC","BGC Group Inc.","Financials",0.0058693,0.00543966,11.83,0.017197,["2026-10-21","2026-10-22","2026-10-23",11.83,11.51,12.45,11.35,8.93,9.29,5.5,11.6,12.27,11.51,8.93,9.3,5.52,11.59,12.1,11.59,8.93,9.42,5.52,1,1,0.998194,0.994278,0.991927,0.958436,1,1,0.998193,0.994278,0.991925,0.958424,1,1,0.998197,0.994278,0.991932,0.958424],0.0278019,-0.0497992,0.0441765,0.332372,0.283776,1.24419,5624770000,28.3289,1.71034,5.09636,0.00676247],[1039,"WMG","Warner Music Group Corp.","Communication Services",0.00584403,0.00516072,31.44,0.003511,["2026-10-21","2026-10-22","2026-10-23",31.44,28.91,27.69,27.945,30.67,33.44,48.06,30.69,27.39,27.38,30.67,33.21,47.73,31.4,27.16,26.6,30.67,33.35,47.73,1,1,0.99265,0.980861,0.97465,0.894883,1,1,0.992652,0.980861,0.974649,0.894884,1,1,0.99265,0.980861,0.974651,0.894884],0.087513,0.135428,0.133398,0.0451083,-0.0353549,-0.268975,16446600000,24.4741,2.25172,19.2583,0.0254453],[1040,"CLMT","Calumet Inc.","Materials",0.00583869,0.00410155,52.59,-0.061731,["2026-10-21","2026-10-22","2026-10-23",52.59,57.53,58.12,44.17,19.87,18.67,11.16,58.24,56.42,44.14,19.87,19.64,11.06,57.75,54.38,42.82,19.87,19.99,11.06],-0.0858682,-0.095148,0.190627,1.6467,1.81682,3.71237,4622570000,-33.8293,1.00794,-4.06986,null],[1041,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.00582307,0.00710928,79.95,0.010874,["2026-10-21","2026-10-22","2026-10-23",79.95,76.68,93.38,94.32,30.31,27.36,33.24,73.87,94.55,92.53,30.31,26.65,32.04,71.93,89.93,91.95,30.31,27.13,32.04],0.0426448,-0.143821,-0.152354,1.63774,1.92215,1.40523,5293470000,-39.8346,null,4.74942,null],[1042,"PIPR","Piper Sandler Companies","Financials",0.00581772,0.00670251,64.4,0.003897,["2026-10-21","2026-10-22","2026-10-23",64.4,64.48,73.87,77.24,84.9275,83.26,39.7275,64.57,72.74,76.26,84.9275,83.3225,40.5225,64.62,72.42,75.81,84.9275,84.8675,40.5225,1,1,0.99732,0.976171,0.974082,0.866589,1,1,0.997321,0.976171,0.974081,0.866588,1,1,0.997321,0.976171,0.974082,0.866588],-0.00124069,-0.128198,-0.163995,-0.223196,-0.205939,0.870602,4551170000,14.8034,2.14748,3.31408,0.0124224],[1043,"HTFL","Heartflow Inc.","Healthcare",0.00581583,0.00313526,55.82,0.004137,["2026-10-21","2026-10-22","2026-10-23",55.82,49.46,50.33,25.44,29.15,36.64,null,50.905,50.17,24.23,29.15,39.305,null,48.29,47.39,24.61,29.15,39.91,null],0.128589,0.10908,1.19418,0.914923,0.523472,null,4853750000,-41.0186,22.8952,17.358,null],[1044,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.00580776,0.00835741,83.44,-0.019161,["2026-10-21","2026-10-22","2026-10-23",83.44,79.96,92,117.05,78.99,68.98,15.75,82.39,91.39,114.48,78.99,69.6,15.21,80.14,89.32,114.36,78.99,69.41,15.21],0.0435218,-0.0930435,-0.287142,0.0563362,0.209626,4.29778,5417940000,-6.29691,8.76385,-519.732,null],[1045,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.00579402,0.00697676,97.45,0.009008,["2026-10-21","2026-10-22","2026-10-23",97.45,89.36,91.32,101.89,124.56,122.66,217.66,94.27,94.39,103.23,124.56,120.6,224.21,94.84,93.77,98.64,124.56,124.2,224.21],0.0905327,0.0671266,-0.0435764,-0.217646,-0.205527,-0.552283,4263850000,25.3697,0.892662,2.52554,null],[1046,"YOU","Clear Secure Inc.","Technology",0.00578411,0.00732414,45.14,-0.006383,["2026-10-21","2026-10-22","2026-10-23",45.14,44.31,39.26,56.9,35.08,32.17,43.05,45.02,39.03,52.3,35.08,32.52,42.93,43.93,38.9,51.85,35.08,32.42,42.93,1,1,0.996525,0.986192,0.982695,0.89007,1,1,0.996526,0.986192,0.982694,0.89007,1,1,0.996525,0.986192,0.982696,0.89007],0.0187317,0.149771,-0.203912,0.30479,0.42788,0.178051,6081240000,41.112,6.07561,29.4792,null],[1047,"VSEC","VSE Corporation","Industrials",0.00578192,0.00881782,153.67,-0.018209,["2026-10-21","2026-10-22","2026-10-23",153.67,158.65,180.14,202.53,172.77,169.93,48.33,161.55,183.42,197.08,172.77,169.85,49.78,164.08,178.54,197.35,172.77,177.5,49.78,0.99937,0.99937,0.999369,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165],-0.0307792,-0.146404,-0.240769,-0.108736,-0.0938406,2.274,4312740000,57.4372,3.17501,1.46963,0.00260298],[1048,"ITGR","Integer Holdings Corporation","Healthcare",0.00577665,0.00436989,126.7,0,["2026-10-21","2026-10-22","2026-10-23",126.7,126.61,126.38,96.31,78.43,107.94,91.96,126.72,126.33,96.56,78.43,109.11,91.61,126.7,126.32,97.5,78.43,73.89,91.61],0.000710844,0.00253205,0.315544,0.615453,0.1738,0.377773,4306790000,33.5494,2.33674,2.50627,null],[1049,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.00577414,0.00724516,187.87,-0.007921,["2026-10-21","2026-10-22","2026-10-23",187.87,180.33,202.48,222.09,259.39,266.61,116.36,187.94,211.94,225.09,259.39,262.77,117.94,185.77,202.79,222.88,259.39,267.3,117.94,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934157],0.0418122,-0.0721553,-0.152431,-0.267043,-0.285922,0.728357,4993430000,19.9095,1.68398,7.80501,0.00830361],[1050,"CORZ","Core Scientific Inc.","Technology",0.00577068,0.0106286,14.25,0.033358,["2026-10-21","2026-10-22","2026-10-23",14.25,13.51,18.36,24.01,14.56,19.23,null,14.455,18.79,23.62,14.56,17.8,null,13.48,18.1,23.96,14.56,18.06,null],0.0547742,-0.223856,-0.406497,-0.0212912,-0.25897,null,4579100000,-3.20315,10.407,-1.89402,null],[1051,"FULT","Fulton Financial Corporation","Financials",0.00576384,0.00634714,22.53,-0.004419,["2026-10-21","2026-10-22","2026-10-23",22.53,21.85,23.28,24.62,19.33,17.88,16.68,22.35,23.02,24.44,19.33,17.63,16.82,22.4,22.75,24.26,19.33,17.68,16.82,1,0.991576,0.99158,0.974599,0.965201,0.814071,1,0.991577,0.991579,0.974599,0.965201,0.814067,1,0.991578,0.991579,0.974599,0.965198,0.814067],0.0311213,-0.0239946,-0.0771197,0.195923,0.305497,0.659216,4301310000,10.8407,3.14732,1.12673,0.0337328],[1052,"UCB","United Community Banks Inc.","Financials",0.00575299,0.00577537,35.85,0.010713,["2026-10-21","2026-10-22","2026-10-23",35.85,33.16,34.59,35.35,31.22,30.22,35.52,34.05,34.19,34.99,31.22,30.06,35.74,34.09,33.51,34.89,31.22,29.86,35.74,1,1,0.992651,0.977322,0.969778,0.923224,1,1,0.992652,0.977322,0.969777,0.923223,1,1,0.992651,0.977322,0.969779,0.923223],0.0811218,0.0364267,0.0216524,0.174948,0.22327,0.0932239,4322630000,11.4361,3.88958,1.15392,0.0290098],[1053,"MYRG","MYR Group Inc.","Industrials",0.00574918,0.0107214,275.21,0.001492,["2026-10-21","2026-10-22","2026-10-23",275.21,291.17,288.45,400.1,218.5,209.06,106.44,285.57,289.05,409.07,218.5,197.12,110.02,280.16,295.18,407.4,218.5,209.14,110.02],-0.0548133,-0.0459005,-0.312147,0.259542,0.316416,1.58559,4284810000,25.9263,1.06974,5.68046,null],[1054,"GSAT","Globalstar Inc.","Communication Services",0.00574778,0.0057446,83.42,0.00024,["2026-10-21","2026-10-22","2026-10-23",83.42,82.4,83.04,79.87,61.04,44.96,23.85,82.97,82.52,79.94,61.04,42.06,23.55,82.38,82.5,79.19,61.04,44.06,23.55],0.0123786,0.00457611,0.0444472,0.366645,0.855427,2.49769,10808200000,-198.446,38.5285,36.9523,null],[1055,"ENVA","Enova International Inc.","Financials",0.005733,0.00786161,180.05,0.003344,["2026-10-21","2026-10-22","2026-10-23",180.05,174.18,171.36,228.46,157.2,111.44,35.12,177.52,168.98,222.49,157.2,113.95,34.85,177.89,168.37,217.8,157.2,114.03,34.85],0.0337008,0.050712,-0.211897,0.145356,0.615668,4.12671,4482950000,12.613,1.30097,2.99467,null],[1056,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.00570886,0.00395455,7.64,0.001311,["2026-10-21","2026-10-22","2026-10-23",7.64,7.64,6.5,6.1,7.95,null,null,7.63,6.57,5.73,7.95,null,null,7.61,6.66,5.74,7.95,null,null],0,0.175385,0.252459,-0.0389937,null,null,4499920000,106.109,4.0407,2.53535,null],[1057,"BC","Brunswick Corporation","Consumer Discretionary",0.00570396,0.00752625,65.48,-0.004409,["2026-10-21","2026-10-22","2026-10-23",65.48,61.91,66,80.59,74.24,65,97.12,65.63,66.59,82.08,74.24,65.05,94.97,64.37,66.23,79.56,74.24,70.63,94.97,1,1,0.994609,0.984083,0.977795,0.89917,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.899169],0.0576644,-0.00787879,-0.183088,-0.10373,0.0302616,-0.250178,4242940000,-49.3289,0.753528,2.52713,0.0268784],[1058,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.00569119,0.00688403,34.79,0.000575,["2026-10-21","2026-10-22","2026-10-23",34.79,34.16,35.53,40.45,35.88,24.09,3.15,33.62,36.19,40.45,35.88,24.9,3.18,32.45,35.91,40.51,35.88,25.28,3.18],0.0184426,-0.0208275,-0.139926,-0.030379,0.444168,10.0444,4105690000,11.572,3.08413,-19.7503,null],[1059,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00567853,0.00521711,159.76,-0.003742,["2026-10-21","2026-10-22","2026-10-23",159.76,160.23,150.55,138.37,166.31,215.03,92.07,161.43,146.78,136.72,166.31,218.12,91.58,161.58,150.64,139.21,166.31,220.55,91.58],-0.00293328,0.0611757,0.154586,-0.0393843,-0.257034,0.735201,4164150000,18.5857,3.64867,6.22399,null],[1060,"QBTS","D-Wave Quantum Inc.","Technology",0.00565833,0.011506,12.1,0.027165,["2026-10-21","2026-10-22","2026-10-23",12.1,12.03,17.7,17.8,26.15,32.19,9.79,12.815,17.56,17.35,26.15,27.29,9.79,11.78,16.81,17.1,26.15,31.06,9.79],0.00581879,-0.316384,-0.320225,-0.537285,-0.624107,0.235955,4468090000,-17.9809,359.902,4.12865,null],[1061,"BDC","Belden Inc","Technology",0.00562628,0.00641993,107.78,0.023066,["2026-10-21","2026-10-22","2026-10-23",107.78,104.03,110.55,102.05,116.55,118.17,60.56,104.22,113.02,105.54,116.55,117.67,60.31,102.83,114.13,103.03,116.55,118.5,60.31,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],0.0360473,-0.0250565,0.0566234,-0.0740522,-0.0863783,0.800183,4211850000,17.2556,1.47051,3.04273,0.00185563],[1062,"CNR","Core Natural Resources Inc.","Energy",0.00560826,0.00525729,87.55,0.002749,["2026-10-21","2026-10-22","2026-10-23",87.55,89.6,90.75,84.28,88.51,85.84,29.93,89,93.93,87.48,88.51,83.5,29.95,90.35,92.15,86.53,88.51,83.53,29.95,1,1,0.999009,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920184,1,1,0.99901,0.99673,0.995458,0.920184],-0.0228795,-0.0352617,0.0398297,-0.00760109,0.0245744,2.17888,4345650000,43.4307,1.01834,1.16934,0.00456882],[1063,"LAZ","Lazard Inc.","Financials",0.00560812,0.00645527,37.37,0.019089,["2026-10-21","2026-10-22","2026-10-23",37.37,34.66,36.48,43.51,48.56,50.92,52.25,36.16,36.6,43.58,48.56,49.79,52.25,36.09,36.82,43.05,48.56,49.12,52.25,1,1,0.988203,0.969316,0.959385,0.782991,1,1,0.988201,0.969316,0.959385,0.782991,1,1,0.988202,0.969316,0.959385,0.782991],0.0781881,0.0243969,-0.130864,-0.206076,-0.235035,-0.08656,4011350000,17.6793,1.21166,4.38614,0.0535189],[1064,"EPR","EPR Properties","Real Estate",0.00560048,0.0061095,54.54,-0.01499,["2026-10-21","2026-10-22","2026-10-23",54.54,54.58,57.43,62.1,49.9,54.53,51.48,55.15,57.84,62.03,49.9,54.56,51.48,55.71,56.92,61.98,49.9,54.28,51.48,1,0.994579,0.98461,0.952822,0.936242,0.719178,1,0.99458,0.984611,0.952822,0.936243,0.719178,1,0.99458,0.98461,0.952822,0.936244,0.719178],-0.000732869,-0.0451459,-0.108011,0.147104,0.0682958,0.473127,4178250000,15.8737,5.62765,1.80955,0.0682068],[1065,"ALGM","Allegro MicroSystems Inc.","Technology",0.00559801,0.0115828,34.51,0.017694,["2026-10-21","2026-10-22","2026-10-23",34.51,32.22,35.5,49.35,26.38,31.05,33.33,32.36,35.51,49.87,26.38,30.7,33.13,31.62,35.11,50.07,26.38,30.99,33.13],0.0710739,-0.0278873,-0.300709,0.308188,0.111433,0.0354035,6432730000,452.846,6.79843,6.66912,null],[1066,"BFH","Bread Financial Holdings Inc.","Financials",0.00559222,0.00572078,108.63,0.038428,["2026-10-21","2026-10-22","2026-10-23",108.63,98.96,108,101.68,74.03,60.93,76.8875,101.31,102.69,101.87,74.03,60.54,77.7334,102.56,99.19,103.58,74.03,65.46,77.7334,1,1,0.997825,0.992342,0.988769,0.915516,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915515],0.0977162,0.00583333,0.0706804,0.478702,0.803116,0.543221,4173490000,7.31587,1.08801,1.23707,0.00846912],[1067,"SKY","Champion Homes Inc.","Consumer Discretionary",0.00558428,0.00666448,75.73,-0.00825,["2026-10-21","2026-10-22","2026-10-23",75.73,75.9,86.49,82.49,84.5,77.06,63.81,79.94,88.84,82.01,84.5,75.13,63.4,77.74,85.46,79.91,84.5,77,63.4],-0.00223979,-0.124407,-0.0819493,-0.103787,-0.0172593,0.186805,4110630000,21.4859,1.5385,2.61465,null],[1068,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.00556527,0.00633674,75.07,0.000666,["2026-10-21","2026-10-22","2026-10-23",75.07,69.6,66.41,85.3,61.09,86.18,51.5,72.94,67.82,86.81,61.09,84.29,51.87,73.28,65.69,83.37,61.09,85.94,51.87,1,1,0.992798,0.978131,0.971327,0.838903,1,1,0.992798,0.978131,0.971326,0.838903,1,1,0.992798,0.978131,0.971327,0.838903],0.078592,0.130402,-0.113545,0.256317,-0.103202,0.737591,4102850000,15.3226,1.3378,6.63749,0.0282403],[1069,null,"COPT Defense Properties",null,0.00554323,0.00554323,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1070,"SFBS","ServisFirst Bancshares Inc.","Financials",0.00554222,0.00619643,39.79,0.005052,["2026-10-21","2026-10-22","2026-10-23",39.79,38.07,41.92,43.905,35.895,35.555,39.46,39.56,41.75,43.305,35.895,35.43,39.53,39.36,41.17,43.51,35.895,35.395,39.53,1,0.995248,0.995247,0.980501,0.980501,0.917841,1,0.995248,0.995248,0.980501,0.9805,0.91784,1,0.995247,0.995247,0.980501,0.9805,0.91784],0.0451799,-0.046279,-0.089397,0.130556,0.141367,0.0986248,null,13.5708,null,null,0.0191003],[1071,"LUMN","Lumen Technologies Inc.","Communication Services",0.00554175,0.00978736,4.46,-0.004464,["2026-10-21","2026-10-22","2026-10-23",4.46,4.55,6.46,6.76,7.77,7.17,12.5,4.87,6.38,6.7,7.77,7.04,12.48,4.65,6.13,6.53,7.77,7.79,12.48,1,1,1,1,1,0.917384,1,1,1,1,1,0.917388,1,1,1,1,1,0.917388],-0.0197802,-0.309598,-0.340237,-0.425997,-0.377964,-0.611068,4600250000,-4.49746,0.389233,-3.09503,null],[1072,"CAI","Caris Life Sciences Inc.","Healthcare",0.0055299,0.00312423,32.35,0.039859,["2026-10-21","2026-10-22","2026-10-23",32.35,30.255,30.65,15.73,26.98,31.53,null,31.76,31.47,15.38,26.98,30.04,null,30.56,31.65,15.65,26.98,31.66,null],0.0692448,0.0554649,1.05658,0.199036,0.026007,null,9141950000,86.9007,9.23227,15.4399,null],[1073,"GFF","Griffon Corporation","Industrials",0.00552244,0.00583757,94.63,-0.00379,["2026-10-21","2026-10-22","2026-10-23",94.63,92.08,95.12,88.78,73.65,76.76,26.63,93.21,97.46,89.67,73.65,75.52,26.5,92.85,96.59,88.91,73.65,76.05,26.5,1,1,0.997778,0.992733,0.989827,0.824709,1,1,0.997777,0.992733,0.989827,0.824709,1,1,0.997778,0.992733,0.989828,0.824709],0.0276933,-0.00515139,0.0682669,0.294266,0.245474,3.30881,4286240000,23.9491,1.55726,33.1865,0.00929938],[1074,"ASB","Associated Banc-Corp","Financials",0.00552188,0.00597202,29.18,0.003094,["2026-10-21","2026-10-22","2026-10-23",29.18,28.33,29.36,30.96,25.76,25.35,22.8,28.84,29.02,30.7,25.76,25.22,22.62,28.96,28.68,30.26,25.76,25.32,22.62,1,1,0.992161,0.974658,0.965759,0.823193,1,1,0.99216,0.974658,0.965761,0.823192,1,1,0.992158,0.974658,0.965762,0.823192],0.0300035,-0.00613079,-0.0500469,0.162217,0.191897,0.554708,5510630000,10.9127,3.42476,0.977555,0.0328992],[1075,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.00550918,0.00640028,20.42,-0.006326,["2026-10-21","2026-10-22","2026-10-23",20.42,18.95,16.91,20.27,20.08,26.37,69.05,20.44,17.18,20.06,20.08,26.07,69.55,20.14,17.02,19.34,20.08,27.05,69.55,1,1,0.989817,0.970672,0.9584,0.880909,1,1,0.989816,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958403,0.880909],0.0775726,0.207569,0.017764,0.047658,-0.192023,-0.664293,4117600000,5.27092,0.570955,-3.89829,0.0391773],[1076,"OKLO","Oklo Inc.","Utilities",0.00549999,0.0106452,27.73,0.009098,["2026-10-21","2026-10-22","2026-10-23",27.73,29.04,40.18,44.13,71.76,139.44,null,30.01,40.45,44.5,71.76,120.12,null,27.97,38.82,44,71.76,124.7,null],-0.0451102,-0.309856,-0.371629,-0.613573,-0.801133,null,5158270000,-33.7773,null,1.57631,null],[1077,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.00549362,0.00568676,51.69,-0.02398,["2026-10-21","2026-10-22","2026-10-23",51.69,46.95,47.05,55.08,108.47,96.53,79.45,49.41,42.6,54.05,108.47,96.69,79,50.92,41,54.23,108.47,95.96,79],0.100958,0.0986185,-0.0615468,-0.523463,-0.464519,-0.349402,3904310000,16.4211,2.77193,-6.37438,null],[1078,"CVSA","Covista Inc.","Consumer Staples",0.00549119,0.00553166,126.92,-0.005641,["2026-10-21","2026-10-22","2026-10-23",126.92,129.48,125.79,116.35,103.47,153.08,36.73,127.24,123,112.08,103.47,152.24,36.8,126.75,123.19,115.13,103.47,153.04,36.8],-0.0197714,0.00898323,0.0908466,0.226636,-0.170891,2.45549,4320210000,17.1705,2.21051,2.98684,null],[1079,"SNEX","StoneX Group Inc.","Financials",0.00549107,0.0116206,57.43,0.005603,["2026-10-21","2026-10-22","2026-10-23",57.43,59.93,67.48,74.55,63.42,67.14,20.8267,59.92,69.28,74.02,63.42,66.8533,21.0667,57.16,67.78,74.86,63.42,66.5133,21.0667],-0.0417153,-0.148933,-0.229645,-0.0944497,-0.144623,1.75752,null,13.5752,null,null,null],[1080,"SLM","SLM Corporation","Financials",0.0054886,0.00639614,22.83,0.025606,["2026-10-21","2026-10-22","2026-10-23",22.83,22.17,25.07,25.19,27.06,26.75,18.37,22.22,24.25,25.22,27.06,27,18.5,21.81,23.61,24.18,27.06,26.73,18.5,1,1,0.995093,0.982561,0.978318,0.889967,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995091,0.982561,0.978316,0.889968],0.02977,-0.0893498,-0.0892188,-0.141345,-0.127627,0.396442,4290830000,5.83506,2.1887,1.73428,0.022777],[1081,"DAVE","Dave Inc.","Technology",0.00547406,0.00555223,376.76,0.035994,["2026-10-21","2026-10-22","2026-10-23",376.76,356.8,350.65,438.9,221.41,226.4,318.08,369,353.57,423.66,221.41,218.33,318.08,367.4,326.19,408.59,221.41,240.96,318.08],0.0559417,0.0744617,-0.141581,0.701639,0.664134,0.184482,4805760000,21.584,7.4658,23.115,null],[1082,"MRCY","Mercury Systems Inc","Industrials",0.00547123,0.00909328,75.49,0.012881,["2026-10-21","2026-10-22","2026-10-23",75.49,75.69,85.65,98.64,73.01,78.81,53.32,76.41,83.88,98.92,73.01,75.54,52.72,74.27,82.72,106.34,73.01,77.6,52.72],-0.00264236,-0.118622,-0.234692,0.0339679,-0.0421266,0.415791,4539680000,-152.95,4.61404,3.03079,null],[1083,"FPS","Forgent Power Solutions Inc.","Industrials",0.0054645,0.0098574,31.76,0.050612,["2026-10-21","2026-10-22","2026-10-23",31.76,32.7,37.75,40.31,null,null,null,32.37,38.52,38.87,null,null,null,31.68,39.88,38.96,null,null,null],-0.0287462,-0.158675,-0.212106,null,null,null,9668660000,91.1693,6.80756,17.1307,null],[1084,"CPB","Campbell's Company (The)","Consumer Staples",0.0054613,0.00639452,19.56,-0.015106,["2026-10-21","2026-10-22","2026-10-23",19.56,19.1,19.93,22.34,27.87,31.07,40.63,19.84,20.21,21.88,27.87,31.38,40.7,19.87,20.34,21.41,27.87,31.05,40.7,1,0.987391,0.987395,0.939896,0.939897,0.817726,1,0.987392,0.987395,0.939896,0.939895,0.817725,1,0.987394,0.987394,0.939896,0.939897,0.817725],0.0240838,-0.00603204,-0.113263,-0.25329,-0.330197,-0.411273,5833470000,14.4899,0.599285,1.51674,0.0511247],[1085,"MORN","Morningstar Inc.","Financials",0.00545408,0.00408231,213.79,0.009586,["2026-10-21","2026-10-22","2026-10-23",213.79,203.96,201.47,165.7,217.31,221.61,290,209.24,195.23,166.83,217.31,219.97,298,207.37,200.32,167.57,217.31,218.09,298,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0481957,0.0639327,0.293606,-0.00541879,-0.0247171,-0.236141,8020030000,19.0139,3.12343,7.82992,0.00935497],[1086,"XMTR","Xometry Inc.","Industrials",0.00545397,0.00607051,88.94,-0.050192,["2026-10-21","2026-10-22","2026-10-23",88.94,95.15,99.53,104.85,59.47,48.55,61.08,99.54,105.13,98.44,59.47,48.69,59,90.91,105.01,86.51,59.47,50.25,59],-0.0652654,-0.1064,-0.151741,0.495544,0.831926,0.456123,5098360000,-165.451,6.3121,8.56641,null],[1087,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.00544195,0.00696645,78.1,-0.008254,["2026-10-21","2026-10-22","2026-10-23",78.1,74.76,96.47,105.72,41.21,35.03,103.04,74.53,98.35,102.76,41.21,33.45,104.48,72.09,93.44,104.79,41.21,33.27,104.48],0.0446763,-0.190422,-0.261256,0.895171,1.22952,-0.242042,4368470000,-22.735,2146.72,3.7292,null],[1088,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.00542743,0.00485872,110.1,-0.007035,["2026-10-21","2026-10-22","2026-10-23",110.1,113,110.7,95.16,62.33,59.62,32.13,114.27,108.36,93.93,62.33,59.81,31.35,113.57,108.89,94.48,62.33,58.76,31.35],-0.0256637,-0.00542005,0.156999,0.766405,0.846696,2.4267,4490290000,48.83,1.02259,6.92758,null],[1089,null,"First BanCorp/Puerto Rico",null,0.00541995,0.00541995,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1090,"FHI","Federated Hermes Inc.","Financials",0.00541987,0.00547453,56.07,0.001787,["2026-10-21","2026-10-22","2026-10-23",56.07,54.91,58.18,57.49,52.07,51.58,33.16,56.47,56.92,57.65,52.07,51.02,33.13,55.93,57.56,57.31,52.07,50.21,33.13,1,1,0.993992,0.98063,0.973941,0.838266,1,1,0.993991,0.98063,0.973942,0.838264,1,1,0.993992,0.98063,0.973941,0.838264],0.0211255,-0.0362668,-0.0188049,0.0980897,0.116135,1.01713,4186200000,10.1623,2.16413,3.34117,0.027109],[1091,"WK","Workiva Inc.","Technology",0.00539769,0.00334396,80.31,0.013248,["2026-10-21","2026-10-22","2026-10-23",80.31,72.64,72.84,54.96,86.25,91.05,150.04,77.21,69.83,52.05,86.25,88.53,149.66,75.31,70.79,50.68,86.25,89.68,149.66],0.105589,0.102554,0.461245,-0.0688696,-0.117957,-0.464743,4370190000,92.8227,4.52148,-44.979,null],[1092,"PARR","Par Pacific Holdings Inc.","Energy",0.00538719,0.0036583,84.7,-0.004817,["2026-10-21","2026-10-22","2026-10-23",84.7,88.67,82,80.4,35.14,35.14,16.55,83.74,79.11,79.42,35.14,36.88,16.39,83.42,76.97,77.61,35.14,40.28,16.39],-0.0447728,0.0329268,0.0534826,1.41036,1.41036,4.11782,4243440000,4.95201,0.492347,2.14051,null],[1093,"ICUI","ICU Medical Inc.","Healthcare",0.00537901,0.00502845,160.84,-0.00149,["2026-10-21","2026-10-22","2026-10-23",160.84,162.69,155.22,158.77,142.67,121,230.5,167.23,160.98,157.44,142.67,122.35,225.94,162.99,163.32,153.46,142.67,121.67,225.94],-0.0113713,0.0362067,0.0130377,0.127357,0.329256,-0.302213,4022130000,133.542,1.86059,1.86729,null],[1094,"ADT","ADT Inc.","Industrials",0.00537023,0.00526489,6.8,0.001473,["2026-10-21","2026-10-22","2026-10-23",6.8,6.6,6.62,6.89,8.07,8.7,8.54,6.86,6.54,6.9,8.07,8.75,8.41,6.87,6.34,6.82,8.07,8.71,8.41,1,1,0.992192,0.975799,0.969172,0.88055,1,1,0.992203,0.975799,0.969177,0.880547,1,1,0.992199,0.975799,0.969173,0.880547],0.030303,0.0271903,-0.00529576,-0.136475,-0.193529,-0.0957323,4967800000,8.10739,0.96184,1.42858,0.0323529],[1095,"KRC","Kilroy Realty Corporation","Real Estate",0.00536759,0.00599126,34.43,-0.0112,["2026-10-21","2026-10-22","2026-10-23",34.43,33.3,34.59,39.56,37.37,40.94,69.47,34.63,34.74,38.65,37.37,40.92,69.36,34.83,34.04,38.35,37.37,40.56,69.36,1,0.984042,0.984042,0.951659,0.938202,0.751474,1,0.984041,0.984041,0.951659,0.938204,0.751475,1,0.984042,0.984042,0.951659,0.938203,0.751475],0.0339339,0.0115162,-0.115563,-0.0318725,-0.103619,-0.340483,4004520000,21.1456,3.66031,0.76646,0.062736],[1096,"COLD","Americold Realty Trust Inc.","Real Estate",0.00536474,0.00616064,14.04,-0.004255,["2026-10-21","2026-10-22","2026-10-23",14.04,13.81,14.73,15.34,12.86,13.56,30.33,13.92,14.55,15.3,12.86,13.66,29.97,13.82,14.37,14.1,12.86,13.64,29.97,1,0.984182,0.984179,0.950661,0.934292,0.806917,1,0.984179,0.984183,0.950661,0.934297,0.806917,1,0.984182,0.984184,0.950661,0.934296,0.806917],0.0166546,-0.0315238,-0.0700328,0.148419,0.108217,-0.426325,4008150000,-8.78524,1.53228,1.65944,0.0655271],[1097,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.00536371,0.00610253,19.12,0.001047,["2026-10-21","2026-10-22","2026-10-23",19.12,18.54,18.56,21,19.52,19.35,11.7572,18.61,18.56,21.11,19.52,19.4,11.8598,19,18.39,21.15,19.52,19.68,11.8598,1,1,0.9926,0.979442,0.972475,0.829806,1,1,0.992596,0.979442,0.972474,0.829803,1,1,0.9926,0.979442,0.972475,0.829803],0.0312837,0.0301724,-0.0827361,0.0000675862,0.0160813,0.95978,4021880000,20.4567,2.2251,1.37482,0.0303347],[1098,"PRM","Perimeter Solutions SA","Materials",0.00536336,0.00719915,27.24,0.00628,["2026-10-21","2026-10-22","2026-10-23",27.24,27.49,31.63,34.79,27.53,21.01,null,27.3,29.77,34.03,27.53,21.07,null,26.54,28.28,34.06,27.53,21.72,null],-0.00909422,-0.138792,-0.217016,-0.010534,0.296525,null,4458830000,-13.1325,5.89066,4.36528,null],[1099,"ENPH","Enphase Energy","Technology",0.00535727,0.00847463,31.99,-0.007446,["2026-10-21","2026-10-22","2026-10-23",31.99,29.35,34.76,39.94,32.05,37.09,179.8,30.82,34.42,39.58,32.05,36.08,176.7,30.62,33.07,38.89,32.05,35.64,176.7],0.0899489,-0.0796893,-0.199049,-0.00187207,-0.137503,-0.82208,4227310000,31.5562,3.1835,3.57858,null],[1100,"UNF","Unifirst Corporation","Industrials",0.00534124,0.00528741,274,0.027641,["2026-10-21","2026-10-22","2026-10-23",274,258.08,264,289.48,192.9,173.37,202.14,264.83,265.02,290.5,192.9,164.98,206.49,263,257.62,289.72,192.9,155.9,206.49,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],0.0616863,0.0378788,-0.0522175,0.426208,0.590133,0.403137,4955063402,42.7822,1.98733,2.25371,0.00532847],[1101,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.00533854,0.00622929,67.18,0.000894,["2026-10-21","2026-10-22","2026-10-23",67.18,62.63,63.04,73.35,70.53,60.67,53.46,65.29,62.87,75.6,70.53,69.91,52.56,64.59,63.09,73.45,70.53,65.14,52.56,1,1,0.990826,0.974367,0.966769,0.819269,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966768,0.819268],0.0726489,0.0656726,-0.0756371,-0.0224397,0.145363,0.533856,4111700000,17.2735,1.00442,-4.03443,0.0357249],[1102,"IRDM","Iridium Communications Inc","Communication Services",0.00532698,0.0067723,44.25,0.007055,["2026-10-21","2026-10-22","2026-10-23",44.25,45.78,48.21,47.24,17.38,18.98,41.23,44.99,48.65,46.86,17.38,19.66,40.54,43.76,48.3,47.64,17.38,18.19,40.54,1,1,0.996753,0.987595,0.979689,0.933478,1,1,0.996752,0.987595,0.97969,0.933478,1,1,0.996753,0.987595,0.979687,0.933478],-0.0334207,-0.0821406,-0.0602424,1.57801,1.37974,0.14973,4697510000,28.8196,5.20348,8.14369,0.0135593],[1103,"VVV","Valvoline Inc.","Consumer Discretionary",0.00532588,0.00694034,31.12,-0.011436,["2026-10-21","2026-10-22","2026-10-23",31.12,30.39,26.62,39.45,29.06,35.03,35.19,31.6,28.67,39.03,29.06,34.17,35.28,31.46,28.75,38.31,29.06,33.83,35.28,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0.0240211,0.169046,-0.211153,0.0708878,-0.111619,-0.0984886,3970490000,39.137,2.02261,9.533,null],[1104,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.00532345,0.00601406,37.44,-0.00716,["2026-10-21","2026-10-22","2026-10-23",37.44,36.81,34.77,39.77,29.78,26.95,15.21,36.98,34.63,39.65,29.78,26.78,14.9,37.03,34.19,39,29.78,26.81,14.9],0.0171149,0.0767903,-0.0585869,0.25722,0.389239,1.46154,4597540000,22.925,2.21606,2.92691,null],[1105,"KRMN","Karman Holdings Inc.","Industrials",0.00532227,0.00772606,35.27,0.006851,["2026-10-21","2026-10-22","2026-10-23",35.27,30.14,35.21,46.67,73.17,78.99,null,33.9,33.5,47.59,73.17,77.21,null,34.68,33.05,49.72,73.17,81.99,null],0.170206,0.00170406,-0.244268,-0.517972,-0.553488,null,4674460000,125.822,7.93558,11.1101,null],[1106,"AZZ","AZZ Inc.","Industrials",0.00529688,0.00607831,138.58,0.022278,["2026-10-21","2026-10-22","2026-10-23",138.58,137.66,133.63,150.42,107.18,99.84,52.69,130.59,136.84,150.79,107.18,98.55,52.42,129.56,137.8,152.84,107.18,101.13,52.42,0.998148,0.998148,0.998148,0.99343,0.993429,0.945263,0.998148,0.998147,0.998148,0.99343,0.99343,0.945263,0.998148,0.998147,0.998148,0.99343,0.993429,0.945263],0.00855097,0.0389667,-0.0770035,0.301516,0.397202,1.7824,4146700000,24.7583,2.37427,2.92995,0.00692741],[1107,"MC","Moelis & Company","Financials",0.0052967,0.00669793,53.06,-0.01467,["2026-10-21","2026-10-22","2026-10-23",53.06,54.27,60.56,67.85,68.74,69.02,72.09,55.32,58.88,65.86,68.74,68.66,71.66,54.55,58.18,65.57,68.74,68.98,71.66,1,1,0.990245,0.970691,0.960819,0.793945,1,1,0.990244,0.970691,0.960819,0.793945,1,1,0.990244,0.970691,0.960818,0.793945],-0.0222959,-0.123844,-0.210277,-0.204799,-0.199888,-0.0729529,4152960000,18.1942,null,8.21059,0.0490011],[1108,"QTWO","Q2 Holdings Inc.","Technology",0.00529552,0.0039338,66.41,0.006822,["2026-10-21","2026-10-22","2026-10-23",66.41,59.43,57.93,55.14,72.16,62.69,80.41,62.17,56.86,52.86,72.16,61.43,79.92,61.93,55.66,52.88,72.16,61.19,79.92],0.117449,0.146384,0.204389,-0.079684,0.0593396,-0.174108,4140980000,45.0165,4.89363,6.43554,null],[1109,"RLAY","Relay Therapeutics Inc.","Healthcare",0.00528676,0.00551064,18.41,-0.002168,["2026-10-21","2026-10-22","2026-10-23",18.41,17.06,18.19,19.3,8.46,7.04,31.25,17.3,19.35,19.27,8.46,6.48,32.05,16.28,18.03,19.09,8.46,6.76,32.05],0.0791325,0.0120946,-0.046114,1.17612,1.61506,-0.41088,4034400000,-14.1121,390.009,4.53545,null],[1110,null,"Crinetics Pharmaceuticals Inc",null,0.00528064,0.00528064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1111,"UEC","Uranium Energy Corp.","Energy",0.00520165,0.00719885,7.9,0.00894,["2026-10-21","2026-10-22","2026-10-23",7.9,7.7,10.08,9.55,11.68,13.51,3.92,8.17,10.33,9.73,11.68,13.89,3.92,7.91,9.95,9.83,11.68,13.32,3.92],0.025974,-0.21627,-0.172775,-0.32363,-0.415248,1.01531,3915120000,-28.5128,105.104,2.84718,null],[1112,"PL","Planet Labs PBC","Industrials",0.0052013,0.012891,13.71,0.023134,["2026-10-21","2026-10-22","2026-10-23",13.71,14.13,17.07,23.1,19.72,12.91,9.97,14.54,16.91,22.6,19.72,12.5,9.99,13.56,16.38,22.36,19.72,12.95,9.99],-0.029724,-0.196837,-0.406494,-0.304767,0.0619675,0.375125,4988360000,-13.8719,13.1966,8.84555,null],[1113,"DIOD","Diodes Incorporated","Technology",0.00519937,0.00656917,88.84,0.040403,["2026-10-21","2026-10-22","2026-10-23",88.84,86.71,90.73,93.75,49.34,58.38,93.3,85.36,95.94,95.01,49.34,56.25,92.11,82.85,95.51,92.74,49.34,57.85,92.11],0.0245646,-0.020831,-0.0523733,0.800567,0.521754,-0.0478028,4091230000,47.5548,2.50437,2.09701,null],[1114,"BRZE","Braze Inc.","Technology",0.00518533,0.00252524,45.68,0.002414,["2026-10-21","2026-10-22","2026-10-23",45.68,28.25,25.4,24.28,34.29,28.61,null,30.38,25.52,22.5,34.29,28.27,null,29.34,25.87,21.22,34.29,28.13,null],0.616991,0.798425,0.881384,0.332167,0.596645,null,5188540000,-45.9076,6.22083,8.64663,null],[1115,"CATY","Cathay General Bancorp","Financials",0.0051768,0.00542859,60.63,-0.000659,["2026-10-21","2026-10-22","2026-10-23",60.63,59.05,61.48,62.06,48.39,47.13,42.62,60.15,60.7,61.36,48.39,46.17,42.97,59.96,60.47,62.53,48.39,46.14,42.97,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993882,0.980169,0.97329,0.853705,1,1,0.993883,0.980169,0.97329,0.853705],0.026757,-0.0138256,-0.0170294,0.278295,0.321744,0.66635,4044860000,11.6401,4.64318,1.32678,0.0250701],[1116,"SKT","Tanger Inc.","Real Estate",0.00517226,0.00593151,35.3,-0.008984,["2026-10-21","2026-10-22","2026-10-23",35.3,34.33,35.66,41.94,33.37,32.65,17.54,35.31,35.6,41.42,33.37,33.34,17.51,35.43,35.13,41.11,33.37,33.22,17.51,1,1,0.992365,0.975154,0.966331,0.81447,1,1,0.992366,0.975154,0.966329,0.814472,1,1,0.992367,0.975154,0.966331,0.814472],0.0282552,-0.0100953,-0.151846,0.084789,0.118834,1.47098,4055230000,null,9.63001,6.0195,0.0354674],[1117,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.0051712,0.00449133,25.33,0.037265,["2026-10-21","2026-10-22","2026-10-23",25.33,25.62,27.86,22.58,16.24,17.35,33.92,25.58,28.06,21.95,16.24,16.45,33.64,24.02,27.89,22.31,16.24,17.16,33.64],-0.0113193,-0.0908112,0.121789,0.559729,0.459942,-0.253243,4042560000,-63.3095,13.1218,28.2867,null],[1118,"BMI","Badger Meter Inc.","Technology",0.00517046,0.00596738,131.86,0.022091,["2026-10-21","2026-10-22","2026-10-23",131.86,128.46,131.5,145.87,174.41,177.35,104.53,126.88,132.26,126.67,174.41,182.6,104.48,126.48,133,123.2,174.41,186.62,104.48,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0.0264674,0.00273764,-0.0931561,-0.237064,-0.247923,0.313885,3822210000,30.4656,4.34726,5.60822,0.0133475],[1119,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.00516205,0.00614076,69.37,0.095201,["2026-10-21","2026-10-22","2026-10-23",69.37,69.37,69.09,65.17,45.97,49.01,8.36,65.16,65.67,63.04,45.97,46.39,8.22,62.74,67.43,60.38,45.97,47.7,8.22,1,1,0.998036,0.993874,0.99172,0.843876,1,1,0.998036,0.993874,0.99172,0.843881,1,1,0.998036,0.993874,0.991721,0.843881],0,0.00405268,0.0665415,0.518329,0.427243,8.83302,5102094130,93.0868,6.69501,5.65739,0.00691942],[1120,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.00516079,0.0049023,18.15,0.018519,["2026-10-21","2026-10-22","2026-10-23",18.15,16.4,15.68,17.07,11.85,11.57,15.68,16.86,15.78,16.95,11.85,11.74,15.7,17.05,15.83,16.61,11.85,11.66,15.7,1,0.995083,0.985501,0.950397,0.931167,0.747136,1,0.995082,0.985504,0.950397,0.931167,0.74714,1,0.995085,0.985503,0.950397,0.931166,0.74714],0.106707,0.163245,0.078912,0.611585,0.684673,0.549284,4284900000,24.4473,2.97437,1.36425,0.0528926],[1121,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.0051567,0.0041837,59.58,-0.001174,["2026-10-21","2026-10-22","2026-10-23",59.58,55.77,48.49,48.25,49.96,50.47,42.24,58.47,49.5,48.86,49.96,48.83,43.31,58.63,48.31,47.06,49.96,48.92,43.31,1,1,0.997026,0.991203,0.988821,0.960095,1,1,0.997026,0.991203,0.988822,0.960095,1,1,0.997027,0.991203,0.988823,0.960095],0.0683163,0.228707,0.238502,0.203138,0.193849,0.469137,3668870000,9.26989,0.592669,1.68446,0.0100705],[1122,"PVH","PVH Corp.","Consumer Discretionary",0.00515526,0.00469724,83.59,-0.033642,["2026-10-21","2026-10-22","2026-10-23",83.59,81.56,73.4,78.65,67.02,84.73,112.71,85.39,75.89,80.08,67.02,84.59,111.96,84.68,75.39,77.8,67.02,86.66,111.96,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998054,0.990874],0.0248897,0.138828,0.0633639,0.249092,-0.0115319,-0.251532,3856660000,-22.815,0.432185,0.80462,0.0018184],[1123,"ESAB","ESAB Corporation","Industrials",0.00514151,0.00783763,66.36,0.017948,["2026-10-21","2026-10-22","2026-10-23",66.36,64.56,67.01,86.02,111.72,123.35,null,65.63,68.44,84.03,111.72,120.73,null,65.35,67.33,83.67,111.72,123.33,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998211,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null],0.027881,-0.00792622,-0.22717,-0.403597,-0.459352,null,4125460000,23.9132,1.37421,1.62504,0.00723327],[1124,"CWEN","Clearway Energy Inc.","Utilities",0.00513989,0.00570024,31.61,0.045304,["2026-10-21","2026-10-22","2026-10-23",31.61,29.61,30.89,33.61,33.26,30.41,31.72,29.96,30.65,33.68,33.26,30.99,32.14,29.93,30.12,33.57,33.26,31.52,32.14,1,1,0.98504,0.962147,0.950243,0.767894,1,1,0.985039,0.962147,0.950245,0.767894,1,1,0.98504,0.962147,0.950244,0.767894],0.0675447,0.0233085,-0.0452226,-0.0122187,0.0938894,0.297747,6488520000,64.3037,4.12622,1.18668,0.0601076],[1125,"ERAS","Erasca Inc.","Healthcare",0.00513056,0.00665295,14.49,-0.008892,["2026-10-21","2026-10-22","2026-10-23",14.49,14.7,15.04,19.38,3.72,2.38,19.34,14.87,15.55,19.51,3.72,2.27,18.89,13.39,13.945,19.34,3.72,2.21,18.89],-0.0142857,-0.0365691,-0.252322,2.89516,5.08824,-0.250776,5068050000,-17.645,null,14.0052,null],[1126,"WSFS","WSFS Financial Corporation","Financials",0.00509897,0.00522422,76.81,-0.006467,["2026-10-21","2026-10-22","2026-10-23",76.81,75.23,77.79,79.46,55.24,52.65,55.47,76.25,76.89,78.86,55.24,52.74,55.67,76.35,76.99,78.96,55.24,52.8,55.67,1,1,0.997551,0.992239,0.989104,0.939753,1,1,0.997551,0.992239,0.989105,0.939752,1,1,0.997551,0.992239,0.989104,0.939752],0.0210023,-0.012598,-0.030977,0.401354,0.47495,0.473486,3924270000,12.2419,3.56491,1.44085,0.0104153],[1127,"FELE","Franklin Electric Co. Inc.","Industrials",0.00509865,0.00553668,101.24,0.01048,["2026-10-21","2026-10-22","2026-10-23",101.24,99.86,95.21,103.93,95.53,98.8,88.11,100.69,95.99,104.67,95.53,98.26,87.34,100.16,96.3,105.58,95.53,99.27,87.34,1,1,0.997456,0.992021,0.989274,0.950894,1,1,0.997456,0.992021,0.989274,0.950894,1,1,0.997456,0.992021,0.989275,0.950894],0.0138193,0.0633337,-0.0233983,0.0682957,0.0358064,0.208356,4476225360,28.7026,2.02511,3.18245,0.0110628],[1128,"RGTI","Rigetti Computing Inc.","Technology",0.00509685,0.00838136,12.05,0.033448,["2026-10-21","2026-10-22","2026-10-23",12.05,11.68,16.53,15.28,22.15,40,10.07,12.63,16.52,15.23,22.15,36.06,10.075,11.8,16.005,14.85,22.15,39.595,10.075],0.0316781,-0.271022,-0.211387,-0.455982,-0.69875,0.196624,4021910000,-16.8512,301.199,7.48355,null],[1129,"CBT","Cabot Corporation","Materials",0.00509627,0.00643409,73.78,0.002173,["2026-10-21","2026-10-22","2026-10-23",73.78,75.15,76.59,88.87,66.28,71.05,53.79,75.48,79.47,89.58,66.28,71.04,53.69,74.29,78.8,89.11,66.28,71.1,53.69,1,1,0.994408,0.983174,0.976239,0.899554,1,1,0.994407,0.983174,0.97624,0.899553,1,1,0.994408,0.983174,0.976239,0.899553],-0.0182302,-0.0366889,-0.16513,0.132207,0.0636982,0.524789,3809340000,20.0627,1.04896,2.37503,0.0256438],[1130,"CRGY","Crescent Energy Company","Energy",0.005084,0.00379293,13.5,-0.00074,["2026-10-21","2026-10-22","2026-10-23",13.5,12.85,13.26,11.04,8.39,7.99,null,12.51,13.01,11.38,8.39,8.06,null,13.77,13.18,11.39,8.39,8.53,null,1,1,0.990163,0.971097,0.958611,null,1,1,0.990167,0.971097,0.95861,null,1,1,0.990167,0.971097,0.958605,null],0.0505837,0.0180995,0.234975,0.656949,0.762563,null,4460449896,81.4392,1.03467,0.864177,0.0355556],[1131,"KFY","Korn Ferry","Industrials",0.00507387,0.00474173,73.07,0.000411,["2026-10-21","2026-10-22","2026-10-23",73.07,70.92,76.77,78.04,66.02,70.11,72.84,73.02,75.86,78.1,66.02,71,73.06,73.03,73.96,77.84,66.02,71,73.06,1,0.992836,0.992836,0.976542,0.969779,0.904478,1,1,0.992836,0.976542,0.969779,0.904479,1,1,0.992835,0.976542,0.969779,0.904479],0.0303158,-0.041328,-0.0569291,0.133372,0.0746978,0.109101,3986620000,14.2499,1.33433,1.99892,0.0301081],[1132,"DLB","Dolby Laboratories","Industrials",0.00507239,0.00437529,62.52,0.00337,["2026-10-21","2026-10-22","2026-10-23",62.52,58.84,57.33,49.92,64.22,69.58,92.33,60.83,58.4,49.13,64.22,67.2,91.84,59.95,58.03,49.16,64.22,67.59,91.84,1,1,0.994203,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977376,0.921944,1,1,0.994203,0.982646,0.977377,0.921944],0.0625425,0.0905285,0.259706,-0.00927852,-0.0806679,-0.265533,5856170000,25.8942,4.3243,2.2669,0.0230326],[1133,"OTTR","Otter Tail Corporation","Industrials",0.00506705,0.00520852,89.78,-0.00089,["2026-10-21","2026-10-22","2026-10-23",89.78,89.38,88.13,90.57,80.81,78.21,59.55,89.66,90.23,92.76,80.81,78.23,60.6,90.13,89.15,92.21,80.81,78.4,60.6,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885252],0.00447527,0.0187223,-0.00252021,0.132677,0.177605,0.703066,3769470000,19.3281,2.867,2.00882,0.0257296],[1134,"ITRI","Itron Inc.","Technology",0.00506634,0.00528912,85.01,0.004609,["2026-10-21","2026-10-22","2026-10-23",85.01,84.42,92.43,84.14,92.86,133.66,77.86,84.77,93.33,83.21,92.86,132.44,77.16,83.04,91.32,83.93,92.86,134.01,77.16],0.00698887,-0.080277,0.0103399,-0.0845359,-0.363983,0.0918315,3722310000,13.5953,1.61722,2.30462,null],[1135,"NVST","Envista Holdings Corporation","Healthcare",0.00505226,0.00588786,23.19,0.009578,["2026-10-21","2026-10-22","2026-10-23",23.19,22.82,23.43,26.93,21.71,20.08,38.75,23.5,24.18,26.43,21.71,19.84,39.07,22.9,23.82,26.17,21.71,20.22,39.07],0.0162138,-0.0102433,-0.138879,0.0681713,0.15488,-0.401548,3724720000,39.1823,1.3031,1.21,null],[1136,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.0050462,0.00731575,59.32,-0.015109,["2026-10-21","2026-10-22","2026-10-23",59.32,58.01,64.35,71.66,65.8,71.39,51.89,60.28,66.4,72.27,65.8,70.67,52.055,59.17,63.86,71.58,65.8,71.66,52.055,1,1,0.992601,0.978685,0.972654,0.930676,1,1,0.992601,0.978685,0.972655,0.930677,1,1,0.992601,0.978685,0.972654,0.930677],0.0225823,-0.0781663,-0.166032,-0.0788458,-0.14571,0.228341,3866130000,11.7436,null,0.764497,0.0323668],[1137,"AIR","AAR Corp.","Industrials",0.00504109,0.00741662,99.64,-0.001603,["2026-10-21","2026-10-22","2026-10-23",99.64,97.06,116.26,141.4,82.79,84.73,33.85,97.98,117.75,127.6,82.79,81.33,34.96,98.84,119.46,129.47,82.79,85.69,34.96],0.0265815,-0.142955,-0.295332,0.203527,0.175971,1.94357,4004950000,20.7289,1.14989,2.30083,null],[1138,"PRIM","Primoris Services Corporation","Industrials",0.00502189,0.00702531,72.67,0.007347,["2026-10-21","2026-10-22","2026-10-23",72.67,78.03,76.91,87.8,124.14,137.21,27.43,73.75,76.32,89.52,124.14,130.69,27.25,73.21,74.12,90.63,124.14,136.12,27.25,1,0.998923,0.998923,0.997507,0.996865,0.96774,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998923,0.998923,0.997507,0.996865,0.967739],-0.0686915,-0.0541106,-0.171431,-0.41315,-0.468708,1.7376,3912000000,28.0306,0.5372,2.43608,0.00440347],[1139,"ALK","Alaska Air Group Inc.","Industrials",0.00501554,0.00800603,33.54,-0.023865,["2026-10-21","2026-10-22","2026-10-23",33.54,35.73,41.9,45.46,50.3,49.01,56.2,36.5,41.91,44.36,50.3,47.68,53.81,35.13,39.7,44.75,50.3,46.63,53.81],-0.061293,-0.199523,-0.262209,-0.333201,-0.31565,-0.403203,3743170000,-21.4055,0.25374,1.0207,null],[1140,"TNGX","Tango Therapeutics Inc.","Healthcare",0.00500835,0.0059516,26.98,0.068515,["2026-10-21","2026-10-22","2026-10-23",26.98,22.19,22.33,29.02,8.86,8.99,13.02,22.7,25.53,28.1,8.86,8.66,13.18,22.04,24.45,27.45,8.86,7.53,13.18],0.215863,0.20824,-0.0702963,2.04515,2.00111,1.0722,4549110000,-36.783,84.57,4.44183,null],[1141,"SKYW","SkyWest Inc.","Industrials",0.00500577,0.00541081,94.25,0.020574,["2026-10-21","2026-10-22","2026-10-23",94.25,92.43,100.2,95.17,100.41,101.6,47.68,93.26,101.2,95.7,100.41,100.62,46.64,91.51,99.27,96.24,100.41,99.05,46.64],0.0196906,-0.0593812,-0.00966691,-0.0613485,-0.0723425,0.97672,3659570000,8.92877,0.873405,1.32535,null],[1142,"CVBF","CVB Financial Corporation","Financials",0.00500275,0.0052025,22.24,0.00361,["2026-10-21","2026-10-22","2026-10-23",22.24,21.35,22.43,22.42,18.6,18.73,19.88,21.83,22.16,22.24,18.6,18.62,19.7,21.87,22.01,22.36,18.6,18.65,19.7,1,0.990883,0.990883,0.971817,0.96189,0.816791,1,0.990884,0.990886,0.971817,0.96189,0.816792,1,0.990886,0.990886,0.971817,0.961893,0.816792],0.0416862,0.000652148,0.00109847,0.230375,0.234445,0.369643,3914180000,18.9444,6.82859,1.23654,0.0359712],[1143,"AVNT","Avient Corporation","Materials",0.00499833,0.00465652,40.69,0.008426,["2026-10-21","2026-10-22","2026-10-23",40.69,38.85,40.44,36.9,31.24,32.09,52.55,39,41.24,37.36,31.24,31.8,53.46,38.98,40.97,36.64,31.24,32.54,53.46,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.993407,0.978102,0.969566,0.878002,1,1,0.993409,0.978102,0.969567,0.878002],0.0473616,0.006182,0.110026,0.331657,0.307796,-0.1181,3732070000,21.9587,1.12051,1.53186,0.0270337],[1144,"RNST","Renasant Corporation","Financials",0.00499131,0.00540245,40.31,-0.000744,["2026-10-21","2026-10-22","2026-10-23",40.31,38.91,40.52,43.56,35.22,34.78,37.98,39.77,39.76,43.38,35.22,34.76,38.53,39.91,39.7,43.01,35.22,34.54,38.53,1,1,0.994141,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976053,0.875788,1,1,0.994141,0.982107,0.976054,0.875788],0.0359805,-0.00518263,-0.0691559,0.165372,0.187436,0.211879,3684510000,11.735,3.36311,0.951968,0.0238154],[1145,"OLED","Universal Display Corporation","Technology",0.00498568,0.00528057,83.85,0.02144,["2026-10-21","2026-10-22","2026-10-23",83.85,74.95,77.98,82.18,116.78,149.76,181.72,78.41,78.12,81.59,116.78,145.97,173.39,77.95,76.71,79.42,116.78,149.22,173.39,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224],0.118746,0.0752757,0.026913,-0.269616,-0.428276,-0.510282,3854320000,19.7013,6.35226,2.28938,0.0238521],[1146,"IBOC","International Bancshares Corporation","Financials",0.00496899,0.00585669,66.09,0.011943,["2026-10-21","2026-10-22","2026-10-23",66.09,67.15,70.16,75.67,66.44,66.38,42.19,67.65,69.75,75.89,66.44,66.63,42.94,67.34,69.11,75.76,66.44,66.59,42.94,1,1,0.990056,0.980074,0.980074,0.88744,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990055,0.980074,0.980074,0.887441],-0.0157856,-0.0580103,-0.11783,0.0149561,0.0158735,0.765173,4110240000,9.93542,4.77946,1.21645,0.0220911],[1147,"VSH","Vishay Intertechnology Inc.","Technology",0.0049639,0.00916336,29.88,0.045852,["2026-10-21","2026-10-22","2026-10-23",29.88,28.89,32.62,39.78,14.49,17.22,19.58,28.76,33.14,39.89,14.49,16.63,19.35,27.71,32.6,40.8,14.49,16.93,19.35,1,1,0.996845,0.989503,0.982462,0.906685,1,1,0.996844,0.989503,0.982465,0.906687,1,1,0.996846,0.989503,0.982463,0.906687],0.0342679,-0.0839975,-0.246491,1.08399,0.766167,0.683106,4582970000,161.438,1.38113,1.57386,0.0133869],[1148,"VCYT","Veracyte Inc.","Healthcare",0.00494236,0.00644104,46.22,0.031927,["2026-10-21","2026-10-22","2026-10-23",46.22,43.51,41.52,59.53,42.1,36.1,46.53,44.39,43.36,58.01,42.1,34.75,46.4,43.12,43.82,57.88,42.1,35.64,46.4],0.0622845,0.113198,-0.223585,0.0978622,0.280332,-0.00666237,3715660000,32.4771,6.61696,2.67795,null],[1149,"AXTI","AXT Inc","Technology",0.00494042,0.00616116,59.28,0.03836,["2026-10-21","2026-10-22","2026-10-23",59.28,61.59,79.93,56.51,16.35,5.17,8.66,57.91,77.79,52.98,16.35,4.94,8.54,51.47,72.98,52.93,16.35,5.18,8.54],-0.0375061,-0.258351,0.0490179,2.62569,10.4662,5.84527,3887180000,958.365,30.9557,4.37882,null],[1150,"PLMR","Palomar Holdings Inc.","Financials",0.00493247,0.00459434,139.17,-0.009678,["2026-10-21","2026-10-22","2026-10-23",139.17,136.75,134.09,136.34,134.76,115.34,81,137.61,131.54,130.45,134.76,113.08,81.1,139.59,127.21,129.18,134.76,113.68,81.1,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.996531,0.99653],0.0176965,0.037885,0.0243113,0.0363209,0.210808,0.724131,3662630000,18.0323,3.35668,3.7346,null],[1151,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.00493051,0.00571986,45.08,0.007374,["2026-10-21","2026-10-22","2026-10-23",45.08,43.07,44.59,51.14,51.91,44.68,null,43.98,45.4,52.53,51.91,44.39,null,44.37,44.94,53.08,51.91,45.69,null,1,1,0.998788,0.996819,0.995692,null,1,1,0.998787,0.996819,0.99569,null,1,1,0.998787,0.996819,0.995691,null],0.0466682,0.010989,-0.117429,-0.128803,0.0133179,null,3678330000,17.1081,1.93713,8.09138,0.00532387],[1152,"ROAD","Construction Partners Inc.","Industrials",0.0049233,0.00706063,84.94,0.006637,["2026-10-21","2026-10-22","2026-10-23",84.94,80.84,94.46,103.21,108.55,122.1,34.38,83.23,96.71,104.24,108.55,119.51,34.22,82.71,93.44,104.04,108.55,116.01,34.22],0.0507175,-0.100783,-0.177018,-0.217503,-0.304341,1.47062,4820820000,33.8399,1.38661,4.63376,null],[1153,"IRTC","iRhythm Holdings Inc.","Healthcare",0.00492144,0.00528764,113.55,-0.002635,["2026-10-21","2026-10-22","2026-10-23",113.55,106.05,110.38,109,177.44,178.18,70.43,109.35,110.53,106.07,177.44,176.87,68,108.66,111.75,107.67,177.44,182.27,68],0.0707214,0.028719,0.0417431,-0.360065,-0.362723,0.612239,3742950000,-268.369,4.53506,20.1252,null],[1154,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.00491666,0.00630818,70.61,-0.014102,["2026-10-21","2026-10-22","2026-10-23",70.61,69.7,72.58,87.17,85.24,83.38,66.31,70.97,72.08,86.66,85.24,82.99,66.05,70.04,71.74,86.56,85.24,84.98,66.05,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997408,0.992689,0.99059,0.952436],0.013056,-0.0271425,-0.187868,-0.165532,-0.145109,0.118025,5130200000,2.82218,1.25138,2.05093,0.0113298],[1155,null,"Catalyst Pharmaceuticals Inc",null,0.00490776,0.00490776,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1156,"NTSK","Netskope Inc.","Technology",0.00487594,0.00250849,21.81,0.100404,["2026-10-21","2026-10-22","2026-10-23",21.81,20.04,18.4,13.33,17.54,22.55,null,20.45,18.55,11.955,17.54,21.79,null,19,18.57,11.17,17.54,23,null],0.0883234,0.185326,0.636159,0.243444,-0.032816,null,8911300000,-12.0887,11.1025,56.8373,null],[1157,"FFIN","First Financial Bankshares Inc.","Financials",0.00486019,0.00579352,29.77,-0.013912,["2026-10-21","2026-10-22","2026-10-23",29.77,30.89,32.74,34.78,29.87,32.17,49,31.59,32.31,34.68,29.87,32.17,51.04,30.47,31.92,34.5,29.87,31.85,51.04,1,1,0.993367,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974573,0.899048,1,1,0.993365,0.980472,0.974575,0.899048],-0.0362577,-0.0907147,-0.138333,0.0165024,-0.0504597,-0.324229,4266860000,15.8585,6.40921,2.1364,0.02956],[1158,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.00485956,0.00510731,39.65,-0.002516,["2026-10-21","2026-10-22","2026-10-23",39.65,37.02,44.64,39.58,24.815,15.51,17,38.2,44.51,38.33,24.815,14.89,16.7,37.19,41.05,39.29,24.815,15.1,16.7],0.0710427,-0.111783,0.00176857,0.597824,1.55642,1.33235,4306150000,-21.834,null,9.6103,null],[1159,"WSBC","WesBanco Inc.","Financials",0.00485643,0.00516349,37.65,0.000531,["2026-10-21","2026-10-22","2026-10-23",37.65,36.46,39.1,40.38,33.24,31.32,37.01,37.04,38.49,40.91,33.24,31.35,37.3,37.22,38.09,40.08,33.24,30.69,37.3,1,1,0.990802,0.969173,0.958151,0.799919,1,1,0.990802,0.969173,0.95815,0.79992,1,1,0.990801,0.969173,0.958149,0.79992],0.0326385,-0.0370844,-0.058952,0.168699,0.254612,0.271745,3610860000,10.1457,3.40682,0.878855,0.0403718],[1160,"OGN","Organon & Co. Common Stock","Healthcare",0.00483854,0.00488678,13.75,-0.000727,["2026-10-21","2026-10-22","2026-10-23",13.75,13.74,13.68,13.51,7.17,9.02,35.36,13.76,13.7,13.52,7.17,8.94,35.66,13.76,13.73,13.56,7.17,9.05,35.66,1,1,0.998542,0.994589,0.991918,0.820543,1,1,0.998543,0.994589,0.991913,0.820544,1,1,0.99854,0.994589,0.991912,0.820544],0.000727802,0.00511696,0.0192507,0.928146,0.536811,-0.526097,3610880000,17.2644,0.58891,3.58673,0.00581818],[1161,"TPC","Tutor Perini Corporation","Industrials",0.00481772,0.00511442,80.16,0.029012,["2026-10-21","2026-10-22","2026-10-23",80.16,79.48,86.02,86.78,67.02,66.87,13.76,78.65,85.77,87,67.02,64.22,13.77,77.65,84.36,87.66,67.02,67.67,13.77,1,1,0.999019,0.997408,0.996537,0.996533,1,1,0.999018,0.997408,0.996537,0.996536,1,1,0.999019,0.997408,0.996536,0.996536],0.00855561,-0.0681237,-0.0753778,0.199169,0.20291,4.84585,4213940000,34.0304,0.708759,3.33007,0.00449102],[1162,"ACLS","Axcelis Technologies Inc.","Technology",0.00480921,0.00801561,116.58,0.032321,["2026-10-21","2026-10-22","2026-10-23",116.58,118.61,113.15,143.21,80.34,83.29,49.45,115.11,115.74,141.95,80.34,81.4,49.29,108.35,118.43,141.51,80.34,84.36,49.29],-0.0171149,0.0303137,-0.185951,0.451083,0.399688,1.35753,3600160000,38.7999,4.15689,3.37783,null],[1163,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.00479798,0.00404856,31.87,-0.028946,["2026-10-21","2026-10-22","2026-10-23",31.87,26.41,25.96,28.26,29.04,20.64,21.78,29.1,27.78,27.9,29.04,19.81,21.57,28.82,26.38,27.33,29.04,20.08,21.57],0.20674,0.227658,0.127742,0.0974518,0.544089,0.463269,4005800000,140.373,8.62813,18.149,null],[1164,"MIR","Mirion Technologies Inc.","Industrials",0.00478535,0.00572548,15.37,0.00853,["2026-10-21","2026-10-22","2026-10-23",15.37,15.9,16.21,16.27,23.42,24.08,10.88,15.54,16.49,16.59,23.42,23.38,10.79,15.15,16.38,16.88,23.42,24.04,10.79],-0.0333333,-0.0518199,-0.0553165,-0.343723,-0.361711,0.412684,4227779790,172.562,4.12507,2.31558,null],[1165,"MRP","Millrose Properties Inc.","Real Estate",0.00477778,0.00637732,23.09,-0.015772,["2026-10-21","2026-10-22","2026-10-23",23.09,21.22,28.68,28.36,29.87,33.05,null,22.22,28.73,28.61,29.87,33.03,null,22.5,26.81,28.28,29.87,32.8,null,1,0.967897,0.967898,0.894657,0.894657,null,1,0.967898,0.967899,0.894657,0.894656,null,1,0.9679,0.9679,0.894657,0.894655,null],0.0881244,-0.168206,-0.158822,-0.135963,-0.219099,null,3834050000,8.05365,5.0412,0.655187,0.136856],[1166,"KOD","Kodiak Sciences Inc","Healthcare",0.00477409,0.00217472,87.72,-0.05647,["2026-10-21","2026-10-22","2026-10-23",87.72,81.09,32.42,42.42,27.96,19,113.35,88.12,33.8,41.92,27.96,18.05,116,85.75,31.52,41.02,27.96,17.11,116],0.081761,1.70574,1.06789,2.13734,3.61684,-0.226114,5513150000,-22.7796,null,90.2273,null],[1167,"FRSH","Freshworks Inc.","Technology",0.00476084,0.0033332,14.825,-0.001684,["2026-10-21","2026-10-22","2026-10-23",14.825,13.69,12.45,10.69,12.25,11.51,45.05,14.25,12.42,10.06,12.25,11.385,46.92,13.74,12.87,9.77,12.25,11.42,46.92],0.0829072,0.190763,0.38681,0.210204,0.28801,-0.670921,3868150000,20.8799,4.27811,4.31595,null],[1168,"CIFR","Cipher Digital Inc.","Technology",0.00476078,0.0131028,9.13,0.028153,["2026-10-21","2026-10-22","2026-10-23",9.13,9.94,18.9,22.89,14.76,18.075,8.31,10.04,19.09,24.46,14.76,16.11,8,8.98,18.35,25.82,14.76,17.255,8],-0.0814889,-0.516931,-0.601136,-0.381436,-0.494882,0.0986763,3789230000,-3.39082,19.8618,6.7528,null],[1169,"EXPO","Exponent Inc.","Industrials",0.00475179,0.00391486,73.15,0.00827,["2026-10-21","2026-10-22","2026-10-23",73.15,71.1,67.12,60.66,69.46,69.92,112.27,72.28,66.22,60.72,69.46,69.14,113.55,71.85,65.41,59.98,69.46,68.96,113.55,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.982269,0.937404],0.0288326,0.0898391,0.211262,0.067801,0.0650795,-0.304938,3478000000,31.1068,5.49728,12.0465,0.0169515],[1170,"CBRS","Cerebras Systems Inc.","Technology",0.0047493,0.00912443,117.98,-0.002199,["2026-10-21","2026-10-22","2026-10-23",117.98,141.48,208.49,208.57,null,null,null,142.17,212.41,209.8,null,null,null,127.21,205.24,220,null,null,null],-0.166101,-0.434122,-0.434339,null,null,null,17811204640,null,null,1.94642,null],[1171,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.00473925,0.00416531,20.2,0.018145,["2026-10-21","2026-10-22","2026-10-23",20.2,18.9,20.16,18.1,12.6,10.29,5.72,19.25,19.5,17.75,12.6,10.43,5.67,19.18,19.33,17.97,12.6,10.42,5.67],0.0687831,0.00198413,0.116022,0.603175,0.963071,2.53147,6450950000,40.9941,2.06924,195.341,null],[1172,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.00473398,0.0068704,116.09,0.006415,["2026-10-21","2026-10-22","2026-10-23",116.09,112.86,124.33,149.05,176.47,191.96,100.8,120.62,129.28,149.38,176.47,189.48,100.99,121.72,124.49,147.76,176.47,194.53,100.99],0.0286195,-0.0662752,-0.221134,-0.342154,-0.395239,0.151687,3515770000,14.4917,1.50022,2.58728,null],[1173,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00472445,0.00513229,66.92,-0.030285,["2026-10-21","2026-10-22","2026-10-23",66.92,68.41,63.28,74.57,101.4,102.74,165.68,70.42,64.96,72.04,101.4,102.5,164.8,71.15,66.51,74.32,101.4,101.96,164.8],-0.0217804,0.0575221,-0.102588,-0.340039,-0.348647,-0.596089,3254670000,18.5805,1.07409,3.44693,null],[1174,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.00469959,0.00573928,38.96,-0.023559,["2026-10-21","2026-10-22","2026-10-23",38.96,35.81,37.09,45.62,40.37,44.25,40.2,37.47,37.45,45.53,40.37,44.59,39.98,37.8,37.15,45.46,40.37,44.64,39.98,1,1,0.994945,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922476],0.0879643,0.0504179,-0.14165,-0.0197019,-0.101122,0.0505987,4117370000,15.2329,0.6162,1.73044,0.0215606],[1175,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.00469775,0.0043398,113.11,-0.001589,["2026-10-21","2026-10-22","2026-10-23",113.11,106.23,103.03,97.98,57.69,69.18,156.29,112.3,99.15,97,57.69,71.87,155.58,110.93,100.85,93.82,57.69,69.93,155.58,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957413,0.85184,1,1,0.992091,0.970577,0.957415,0.85184],0.0647651,0.0978356,0.163622,1.02009,0.707736,-0.150405,3890450000,-11.645,0.753326,1.89082,0.028291],[1176,"GEO","Geo Group Inc (The) REIT","Industrials",0.0046927,0.00514557,27.64,-0.011798,["2026-10-21","2026-10-22","2026-10-23",27.64,30.81,30.25,31.23,16.12,17.47,8.31,29.33,29.74,31.34,16.12,17.09,8.13,28.66,30.62,31.07,16.12,17.34,8.13],-0.102889,-0.086281,-0.114954,0.71464,0.582141,2.32611,3637970000,12.4806,1.28695,2.39946,null],[1177,"IRT","Independence Realty Trust Inc.","Real Estate",0.00469197,0.00541945,14.82,-0.00202,["2026-10-21","2026-10-22","2026-10-23",14.82,14.65,14.66,16.47,17.48,16.2,22.19,14.7,14.76,16.35,17.48,16.32,22.45,14.77,14.58,16.4,17.48,16.31,22.45,1,0.987865,0.987863,0.966178,0.956932,0.835868,1,0.987859,0.987865,0.966178,0.956936,0.835866,1,0.98786,0.98786,0.966178,0.956934,0.835866],0.0116041,0.0233322,-0.0891269,-0.122495,-0.0440127,-0.200988,3493730000,80.3779,5.2411,1.04041,0.048583],[1178,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.00467943,0.00405022,212.05,-0.000942,["2026-10-21","2026-10-22","2026-10-23",212.05,194.79,212.16,195.19,158.29,171.28,110.3,212,209.86,214.57,158.29,169.88,111.93,212.42,209.66,215.54,158.29,165.83,111.93,1,1,0.993415,0.97633,0.967899,0.884629,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.9679,0.88463],0.0886082,-0.000518477,0.0935786,0.372108,0.279091,1.17321,13923800000,15.3733,0.432477,2.39457,0.0271634],[1179,"CDNA","CareDx Inc.","Healthcare",0.00464494,0.00191934,70.74,0.022254,["2026-10-21","2026-10-22","2026-10-23",70.74,64.69,54.33,38.54,18.84,15.19,70.9,66.675,56.49,37.78,18.84,14.575,72.08,64,54.31,37.61,18.84,14.7,72.08],0.093523,0.302043,0.835496,2.75478,3.65701,-0.0022567,3659680000,32.9758,7.99127,8.60134,null],[1180,"NATL","NCR Atleos Corporation","Technology",0.00462514,0.00440291,46.77,0.00451,["2026-10-21","2026-10-22","2026-10-23",46.77,45.55,46.08,47.94,38.11,37.94,null,46.06,46.22,47.81,38.11,37.96,null,45.94,45.77,47.55,38.11,38.34,null],0.0267838,0.014974,-0.0244055,0.227237,0.232736,null,3456160000,17.6354,0.782197,7.44942,null],[1181,"HP","Helmerich & Payne Inc.","Energy",0.00460981,0.0040469,38.25,0.001833,["2026-10-21","2026-10-22","2026-10-23",38.25,38.59,40.29,34.59,28.68,23.32,34.24,37.68,39.79,35.24,28.68,23.49,34.1,37.43,39.56,35.07,28.68,25.69,34.1,1,1,0.994409,0.9806,0.97172,0.861192,1,1,0.99441,0.9806,0.97172,0.861191,1,1,0.994408,0.9806,0.971721,0.861191],-0.00881057,-0.0506329,0.112028,0.360067,0.687958,0.297172,3822660000,-27.9035,1.03915,1.43149,0.0261438],[1182,"TDW","Tidewater Inc.","Energy",0.00460467,0.00386958,81.32,0.008933,["2026-10-21","2026-10-22","2026-10-23",81.32,82.78,85.57,78.09,50.51,47.29,12.63,79.18,87.16,77.04,50.51,48.12,12.49,79.5,85.91,77.44,50.51,51.42,12.49],-0.0176371,-0.0496669,0.0413625,0.609978,0.719602,5.43864,4046180000,16.3852,3.0044,2.90359,null],[1183,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.00459228,0.00583153,17.48,0.024019,["2026-10-21","2026-10-22","2026-10-23",17.48,16.21,18.81,24.0988,24.4398,29.7147,17.8914,16.58,18.88,23.723,24.4398,28.8796,17.9332,16.46,18.68,23.6952,24.4398,30.2505,17.9332],0.0783467,-0.0707071,-0.274653,-0.284773,-0.411739,-0.0229943,null,6.26333,null,null,null],[1184,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.00459044,0.00415244,61.09,0.000327,["2026-10-21","2026-10-22","2026-10-23",61.09,61.03,60.86,61.15,49.58,47.95,73.25,61.01,60.87,61.15,49.58,47.5,72.95,61.06,60.88,60.82,49.58,47.65,72.95,1,1,1,0.972426,0.958922,0.777463,1,1,1,0.972426,0.95892,0.777463,1,1,1,0.972426,0.958921,0.777463],0.000983123,0.00377917,-0.000981194,0.267089,0.328612,0.0727111,3601700000,55.5343,10.3602,1.84931,0.045834],[1185,"STEP","StepStone Group Inc.","Financials",0.00458814,0.00458816,42.42,-0.01257,["2026-10-21","2026-10-22","2026-10-23",42.42,41.33,47.45,42.97,64.17,63.49,43.24,42.71,46.57,41.11,64.17,63.07,44.64,41.64,45.03,40.59,64.17,62.65,44.64,1,1,0.993442,0.969057,0.964724,0.861836,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993442,0.969057,0.964723,0.861835],0.0263731,-0.106006,-0.00628283,-0.317835,-0.307432,0.138309,5121310000,-8.34193,2.54719,-9.48678,null],[1186,"LIF","Life360 Inc.","Technology",0.00458609,0.00586605,44.39,0.023519,["2026-10-21","2026-10-22","2026-10-23",44.39,41.55,41.07,54.9,64.14,89.6,null,42.14,40.98,52.03,64.14,89.51,null,41.07,40.75,49.55,64.14,91.36,null],0.0683514,0.0808376,-0.191439,-0.30792,-0.504576,null,3616910000,24.6065,6.32992,5.90816,null],[1187,"MWA","MUELLER WATER PRODUCTS","Industrials",0.00458282,0.00555391,21.86,-0.005912,["2026-10-21","2026-10-22","2026-10-23",21.86,21.68,21.91,24.83,23.82,25.85,16.36,21.65,22.02,24.89,23.82,25.51,16.25,21.77,21.72,24.88,23.82,25.9,16.25,1,1,0.997374,0.99238,0.989474,0.92934,1,1,0.997372,0.99238,0.989475,0.929342,1,1,0.997371,0.99238,0.989475,0.929342],0.00830258,-0.00228206,-0.117295,-0.0752371,-0.145356,0.437779,3412910000,15.3596,2.30711,3.04615,0.0128088],[1188,"BRC","Brady Corporation","Industrials",0.00456718,0.00520934,82.34,-0.009026,["2026-10-21","2026-10-22","2026-10-23",82.34,83.65,83.83,93.82,78.37,76.8,51.34,84.03,83.39,93.39,78.37,77.09,51.31,81.93,83.82,93.68,78.37,78.46,51.31,1,0.997038,0.997038,0.988427,0.988427,0.925097,1,0.997038,0.997038,0.988427,0.988427,0.925098,1,0.997038,0.997038,0.988427,0.988426,0.925098],-0.0156605,-0.0148561,-0.119755,0.0629588,0.0846885,0.733675,3861680000,18.8028,2.32412,2.84457,0.0121448],[1189,"RHI","Robert Half Inc.","Industrials",0.00450476,0.00409472,34.64,0.023338,["2026-10-21","2026-10-22","2026-10-23",34.64,34.98,36.96,41.16,27.16,30.98,110.66,34.39,37.58,40.7,27.16,29.64,112.63,33.31,37.36,37.85,27.16,29.27,112.63,1,1,0.986924,0.941362,0.921039,0.819498,1,1,0.986924,0.941362,0.921039,0.819497,1,1,0.986925,0.941362,0.921042,0.819497],-0.00971984,-0.0627706,-0.147256,0.354851,0.213999,-0.618021,3545810000,30.8923,0.669856,2.93611,0.0681293],[1190,"PJT","PJT Partners Inc.","Financials",0.00448589,0.00509356,136.34,-0.004381,["2026-10-21","2026-10-22","2026-10-23",136.34,132.18,151.39,166.96,167.2,176.95,87.66,136.12,150.23,164.24,167.2,176.37,88.07,137.21,149.33,164.2,167.2,178.55,88.07,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383],0.0314722,-0.0994121,-0.182261,-0.180743,-0.224714,0.630613,3488430000,17.4894,1.86888,11.1829,0.0073346],[1191,null,"Cinemark Holdings Inc",null,0.00446845,0.00446845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1192,"WAY","Waystar Holding Corp.","Healthcare",0.00446739,0.00326167,28.84,0.001041,["2026-10-21","2026-10-22","2026-10-23",28.84,26.87,25.71,21.51,32.75,37.52,null,28.24,25.63,20.79,32.75,37.69,null,27.36,24.76,21.58,32.75,38.03,null],0.073316,0.121743,0.340772,-0.119389,-0.231343,null,5530020000,40.9997,4.58325,1.38632,null],[1193,"THO","Thor Industries Inc.","Consumer Discretionary",0.00446365,0.0051797,66.43,-0.002852,["2026-10-21","2026-10-22","2026-10-23",66.43,65.47,69.94,75.32,102.67,107.29,106.88,69.98,73.8,77.6,102.67,108.14,104.04,68.44,72.31,74.99,102.67,109.03,104.04,1,1,1,0.981541,0.976821,0.902615,1,1,1,0.981541,0.976821,0.902615,1,1,1,0.981541,0.981541,0.902615],0.0146632,-0.0501859,-0.11803,-0.340808,-0.366145,-0.311403,3428740000,19.3083,0.356777,0.804412,0.0313112],[1194,"SFNC","Simmons First National Corporation","Financials",0.00445115,0.00451738,22.89,0.00527,["2026-10-21","2026-10-22","2026-10-23",22.89,22.05,22.65,22.84,18.85,17.96,31.05,22.26,22.5,23.11,18.85,17.75,31.07,22.07,22.89,23.01,18.85,17.78,31.07,1,1,0.990753,0.970127,0.959627,0.81963,1,1,0.990753,0.970127,0.959623,0.81963,1,1,0.990752,0.970127,0.959623,0.81963],0.0380952,0.010596,0.0115429,0.251716,0.328119,-0.100572,3307920000,-9.46116,19.5177,0.949629,0.037571],[1195,"SLG","SL Green Realty Corp","Real Estate",0.0044463,0.00505753,46.68,-0.007231,["2026-10-21","2026-10-22","2026-10-23",46.68,46.04,52.94,50.82,45.87,52.6,75.2577,47.09,52.48,50.12,45.87,53.08,74.8248,47,49.98,53.61,45.87,51.75,74.8248,1,0.987393,0.987393,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.71674],0.013901,-0.106989,-0.0697362,0.0611045,-0.0648886,-0.134597,3307418040,-18.8471,3.18795,0.968597,0.0529563],[1196,"VG","Venture Global Inc.","Energy",0.00444321,0.00394712,12.85,0.019033,["2026-10-21","2026-10-22","2026-10-23",12.85,13.27,13.66,14.06,6.82,9.61,null,12.5,12.91,14.82,6.82,9.54,null,12.72,13.27,15.16,6.82,9.64,null,1,1,0.997383,0.994633,0.991894,null,1,1,0.997382,0.994633,0.991887,null,1,1,0.997381,0.994633,0.991888,null],-0.0316503,-0.0592972,-0.0836617,0.894331,0.348076,null,32126200000,8.49556,1.89598,3.74926,null],[1197,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.0044412,0.0047862,35.47,0.003111,["2026-10-21","2026-10-22","2026-10-23",35.47,33.86,38.86,35.99,34.57,29.2,22.68,33.85,39.71,35,34.57,28.64,22.92,32.85,37.46,36.23,34.57,28.42,22.92],0.0475487,-0.0872362,-0.0144485,0.0260341,0.214726,0.563933,3422480000,-19.5548,14.6181,2.85467,null],[1198,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.00443756,0.0036519,79.7,-0.041722,["2026-10-21","2026-10-22","2026-10-23",79.7,78.84,78.13,63.55,41.25,38.85,10.96,79.94,78,62.44,41.25,38.9,10.72,78.59,76.08,63.05,41.25,38.77,10.72],0.0109082,0.0200947,0.254131,0.932121,1.05148,6.2719,6214980000,77.0341,7.38947,9.49848,null],[1199,"DORM","Dorman Products Inc.","Consumer Discretionary",0.00443708,0.00503331,123.37,-0.004599,["2026-10-21","2026-10-22","2026-10-23",123.37,121.85,120.42,137.47,123.19,148.19,104.16,123.63,120.81,134.9,123.19,154.02,102.32,123.89,121.41,132.35,123.19,155.25,102.32],0.0124744,0.0244976,-0.102568,0.00146116,-0.167488,0.184428,3661080000,16.7037,1.69981,2.41786,null],[1200,"BNL","Broadstone Net Lease Inc.","Real Estate",0.004433,0.00545438,17.23,-0.029842,["2026-10-21","2026-10-22","2026-10-23",17.23,18,19.28,22.84,17.37,18.7,26.11,18.15,19.12,22.69,17.37,18.74,26.23,18.13,18.91,22.36,17.37,18.73,26.23,1,0.984481,0.984479,0.955538,0.939738,0.722413,1,0.984482,0.984482,0.955538,0.939739,0.722413,1,0.984479,0.984481,0.955538,0.939738,0.722413],-0.0427778,-0.0922403,-0.233728,0.0380959,-0.0195242,-0.086533,3306320000,22.6707,6.9395,1.14696,0.0680209],[1201,"ASH","Ashland Inc.","Materials",0.00443104,0.00415089,72.14,0.006277,["2026-10-21","2026-10-22","2026-10-23",72.14,71.32,69.06,68.51,58.67,50.65,97.96,71.59,69.66,68.41,58.67,49.55,97.83,71.15,69.01,66.56,58.67,49.87,97.83,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994273,0.980482,0.972789,0.904658],0.0114975,0.0445989,0.0590512,0.254066,0.464123,-0.185965,3303530000,63.6088,1.79569,1.7688,0.0232881],[1202,"FSLY","Fastly Inc.","Technology",0.00441235,0.00356598,23.3,0.055732,["2026-10-21","2026-10-22","2026-10-23",23.3,25,27.42,20.73,10.18,8.23,49.58,25.07,26.08,20.46,10.18,8.05,48.19,22.47,29.65,19.43,10.18,8.16,48.19],-0.068,-0.150255,0.123975,1.2888,1.83111,-0.530052,3711690000,-45.7259,5.39675,3.74287,null],[1203,"WING","Wingstop Inc.","Consumer Discretionary",0.00438386,0.00650014,119.95,-0.079503,["2026-10-21","2026-10-22","2026-10-23",119.95,122.9,107.33,134.95,238.49,266.89,169.6,131.03,102.38,138.12,238.49,262.89,172.54,131.72,97.88,134.86,238.49,259.14,172.54,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941958],-0.0240033,0.117581,-0.10857,-0.493665,-0.546949,-0.249169,3267740000,28.071,4.534,-4.22742,0.0110046],[1204,null,"National Storage Affiliates Trust",null,0.00438216,0.00438216,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1205,"SXI","Standex International Corporation","Industrials",0.00437931,0.00595683,269.69,0.034802,["2026-10-21","2026-10-22","2026-10-23",269.69,273.48,262.51,307.27,217.28,234.48,107.49,266.7,271.14,309.8,217.28,233.59,107.18,264.94,276.91,308.58,217.28,242.32,107.18,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994964,0.96196],-0.0138584,0.0273513,-0.121418,0.245693,0.155984,1.60819,3268500000,31.2392,3.66603,4.32807,0.00504283],[1206,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.00437913,0.00423156,44.685,-0.008322,["2026-10-21","2026-10-22","2026-10-23",44.685,44.74,42.83,43.05,41.64,34.99,43.9,46.24,44.45,43.51,41.64,34.48,44.48,45.27,43.4,42.09,41.64,35.62,44.48,1,1,0.994948,0.984186,0.979446,0.892082,1,1,0.994946,0.984186,0.979446,0.892084,1,1,0.994947,0.984186,0.979447,0.892084],-0.00122932,0.0433108,0.0432496,0.0903699,0.303879,0.141018,3269920000,66.7309,1.19966,3.48127,0.0187983],[1207,"MMS","Maximus Inc.","Industrials",0.00437448,0.00388594,62.07,0.016042,["2026-10-21","2026-10-22","2026-10-23",62.07,57.76,55.97,56.66,86.32,87.71,84.73,60.24,55.18,57.57,86.32,87.58,84.21,61.47,53.79,57.41,86.32,87.71,84.21,1,1,0.994114,0.984213,0.980546,0.922589,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994114,0.984213,0.980546,0.92259],0.0746191,0.108987,0.101968,-0.269397,-0.278287,-0.205971,3249850000,8.76519,0.619407,1.86774,0.0212663],[1208,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.00437001,0.0037592,16.99,0.025347,["2026-10-21","2026-10-22","2026-10-23",16.99,15.15,15.15,15.06,10.46,11.01,18.78,15.72,15.19,15.06,10.46,11.28,18.6,15.91,15.07,14.59,10.46,11.16,18.6,1,0.983941,0.983944,0.94414,0.922307,0.716651,1,0.983943,0.983944,0.94414,0.922305,0.716651,1,0.983942,0.983941,0.94414,0.922312,0.716651],0.121452,0.139755,0.146563,0.720384,0.673133,0.26238,3420740000,-20.9861,1.34622,1.10704,0.0588582],[1209,"HLNE","Hamilton Lane Incorporated","Financials",0.00436291,0.00427776,82.46,-0.014815,["2026-10-21","2026-10-22","2026-10-23",82.46,82.01,88.34,84.28,134.31,120.97,97.51,83.5,87.6,81.14,134.31,119.59,99,81.84,85.7,81.15,134.31,118.92,99,1,1,0.993162,0.98057,0.97661,0.908809,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881],0.00548714,-0.066561,-0.0148583,-0.373882,-0.302018,-0.0694889,4550610000,16.498,5.30277,4.84594,0.029105],[1210,"HNI","HNI Corporation","Consumer Discretionary",0.00436041,0.00401067,45.06,-0.019582,["2026-10-21","2026-10-22","2026-10-23",45.06,46.43,46.21,40.89,42.04,44.39,39.24,47.05,47.79,41.22,42.04,44.32,39.95,46.86,47.16,40.57,42.04,44.79,39.95,1,1,0.992993,0.974624,0.966173,0.845359,1,1,0.992994,0.974624,0.966171,0.845359,1,1,0.992995,0.974624,0.966171,0.845359],-0.0295068,-0.0248864,0.109757,0.0997434,0.0506333,0.358379,3252511908,756.65,0.740783,1.80235,0.0310697],[1211,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.0043486,0.00516814,42.77,0.00517,["2026-10-21","2026-10-22","2026-10-23",42.77,40.51,42.79,50.95,44.17,34.92,92.72,42.02,43.58,51.76,44.17,34.95,93.04,43.07,41.86,50.11,44.17,35.58,93.04],0.0557887,-0.000467399,-0.16055,-0.0316957,0.2248,-0.538719,3121730000,17.4558,1.61229,5.12056,null],[1212,"PEGA","Pegasystems Inc.","Technology",0.0043483,0.00379929,35.18,-0.028982,["2026-10-21","2026-10-22","2026-10-23",35.18,33.83,34.97,30.94,59.72,57.05,65.315,35.95,34.71,25.99,59.72,65.59,64.305,34.54,35.18,26.01,59.72,65.64,64.305,1,0.999099,0.996532,0.994334,0.994333,0.978034,1,0.999098,0.996533,0.994334,0.994335,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978034],0.0399054,0.00691238,0.140996,-0.407561,-0.379833,-0.449282,5757680000,19.5165,3.29037,10.4775,0.00341103],[1213,"KD","Kyndryl Holdings Inc.","Technology",0.00433304,0.00350264,14.35,0.033117,["2026-10-21","2026-10-22","2026-10-23",14.35,11.79,12.2,12.19,26.56,28.65,null,13.19,12.06,11.65,26.56,28.3,40.75,13.21,12.11,11.66,26.56,28.46,40.75],0.217133,0.17623,0.177194,-0.459714,-0.499127,null,3125690000,35.9525,0.208984,2.92324,null],[1214,"GNW","Genworth Financial Inc","Financials",0.00432539,0.00474706,8.85,-0.013378,["2026-10-21","2026-10-22","2026-10-23",8.85,8.82,10.03,10.13,9.03,8.73,4.47,8.94,9.76,10,9.03,8.43,4.48,9.07,9.63,9.91,9.03,8.52,4.48],0.00340136,-0.117647,-0.126357,-0.0199336,0.0137457,0.979866,3343980000,15.7646,0.451817,0.382916,null],[1215,"HIW","Highwoods Properties Inc.","Real Estate",0.00431603,0.00456751,29.23,0.001027,["2026-10-21","2026-10-22","2026-10-23",29.23,28.51,31.08,33.08,25.82,29.58,46.17,29.21,30.75,32.5,25.82,29.56,46.4,29.34,29.69,32.78,25.82,29.64,46.4,1,1,0.984132,0.943947,0.927752,0.700416,1,1,0.984132,0.943947,0.92775,0.700414,1,1,0.984131,0.943947,0.92775,0.700414],0.0252543,-0.0595238,-0.102137,0.199292,0.0651205,-0.0961156,3224250000,18.5845,3.86019,1.34871,0.0684229],[1216,"MGNI","Magnite Inc.","Communication Services",0.00431567,0.00355678,23.62,-0.00798,["2026-10-21","2026-10-22","2026-10-23",23.62,23.87,25.31,19.13,16.23,18.95,30.02,24.48,24.8,18.3,16.23,18.94,25.93,23.37,24.06,17.92,16.23,19.14,25.93],-0.0104734,-0.066772,0.23471,0.45533,0.246438,-0.213191,3387680000,20.299,4.56533,3.61826,null],[1217,"AWR","American States Water Company","Utilities",0.00431065,0.00444751,82.14,-0.012028,["2026-10-21","2026-10-22","2026-10-23",82.14,82.45,84.85,86.6,72.48,76.42,89.47,82.74,84.39,87.03,72.48,76.24,89.43,83.45,83.24,87.17,72.48,76.55,89.43,1,1,0.993863,0.980426,0.973843,0.89717,1,1,0.993863,0.980426,0.973844,0.897171,1,1,0.993863,0.980426,0.973843,0.897171],-0.00375985,-0.0319387,-0.0456443,0.155904,0.10372,0.0232989,3255670000,22.7518,4.66893,2.90372,0.0265888],[1218,"CBU","Community Financial System Inc.","Financials",0.00429315,0.00486569,60.74,-0.001151,["2026-10-21","2026-10-22","2026-10-23",60.74,59.04,61.09,67.82,57.44,56.18,72.66,59.67,61.14,67.21,57.44,56.34,73.57,60.24,60.69,66.74,57.44,56.59,73.57,1,1,0.992263,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969586,0.852569,1,1,0.992264,0.977154,0.969586,0.852569],0.028794,-0.00572925,-0.0974107,0.0821746,0.115081,-0.0194961,3195890000,14.0213,3.72286,1.54274,0.0322687],[1219,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.00427442,0.00444956,32.76,-0.00122,["2026-10-21","2026-10-22","2026-10-23",32.76,31.65,33.29,33.65,31.42,30.24,36.34,32.43,32.83,33.38,31.42,30.11,36.8,32.54,32.42,33.05,31.42,30.12,36.8,1,1,0.99447,0.982352,0.97662,0.881772,1,1,0.99447,0.982352,0.976622,0.881772,1,1,0.994469,0.982352,0.976624,0.881772],0.0350711,-0.0159207,-0.0210351,0.0613792,0.109268,0.0223572,3171910000,19.5608,4.32983,1.16153,0.023199],[1220,null,"Towne Bank/Portsmouth VA",null,0.00427106,0.00427106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1221,"FFBC","First Financial Bancorp.","Financials",0.0042355,0.00464328,31.65,-0.006279,["2026-10-21","2026-10-22","2026-10-23",31.65,30.79,31.74,35.67,25.02,24.35,24.01,31.41,31.33,33.96,25.02,24.35,24.62,31.48,31.22,33.79,25.02,24.32,24.62,1,1,0.992033,0.975204,0.965409,0.82334,1,1,0.992032,0.975204,0.965409,0.823339,1,1,0.992033,0.975204,0.965407,0.823339],0.0279311,-0.00283554,-0.105574,0.297152,0.346367,0.601041,3322266951,11.6445,3.29337,1.11171,0.0328594],[1222,"IBRX","ImmunityBio Inc.","Healthcare",0.00423155,0.00439778,8.64,-0.014823,["2026-10-21","2026-10-22","2026-10-23",8.64,9.91,8.45,8.07,1.98,2.44,8.45,10,9.29,7.51,1.98,2.36,8.27,9.18,8.63,7.4,1.98,2.39,8.27],-0.128153,0.0224852,0.070632,3.36364,2.54098,0.0224852,9156990000,-9.22751,55.2318,-8.74903,null],[1223,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.00422017,0.00405419,29.05,-0.004796,["2026-10-21","2026-10-22","2026-10-23",29.05,27.98,29.99,27.43,23.76,19.85,25.38,28.49,30.21,28.04,23.76,19.67,24.42,28.97,29.7,27.63,23.76,19.85,24.42,1,1,0.995607,0.988737,0.984126,0.880532,1,1,0.995606,0.988737,0.984128,0.880532,1,1,0.995606,0.988737,0.984126,0.880532],0.0382416,-0.0313438,0.0637324,0.236571,0.487082,0.299898,3125100000,2.80471,0.408151,1.62878,0.0165232],[1224,"KAI","Kadant Inc","Industrials",0.00421136,0.00511016,265.6,0.002983,["2026-10-21","2026-10-22","2026-10-23",265.6,259.08,265.84,306.41,285.02,301.6,216.74,258.72,272.11,306.89,285.02,293.55,218.06,264.15,278.35,307.7,285.02,292.88,218.06,0.99861,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932,1,0.99861,0.99861,0.995191,0.995191,0.975932],0.0265929,0.000487879,-0.131981,-0.0636326,-0.115108,0.255652,3136500000,28.5671,2.72056,3.06416,0.00542169],[1225,"LMND","Lemonade Inc.","Financials",0.00419357,0.00617898,45.28,-0.002643,["2026-10-21","2026-10-22","2026-10-23",45.28,43.86,47.86,68.62,71.18,49.79,66.95,45.86,47.69,63.42,71.18,49.25,63.47,44.2,44.36,60.71,71.18,51.39,63.47],0.0323757,-0.0539072,-0.340134,-0.363866,-0.0905804,-0.323674,3504520000,-25.3384,3.59676,7.0207,null],[1226,"SPSC","SPS Commerce Inc.","Technology",0.0041898,0.00274861,89.38,0.015797,["2026-10-21","2026-10-22","2026-10-23",89.38,85.27,81.65,62.03,89.13,113.04,163.76,86.82,81.48,60.12,89.13,111.34,164.83,85.25,81.29,58.98,89.13,112.45,164.83],0.0481998,0.0946724,0.440916,0.00280489,-0.209306,-0.454201,3217700000,41.2648,4.16674,3.42977,null],[1227,"CPK","Chesapeake Utilities Corporation","Utilities",0.00418823,0.0040496,129.92,-0.00238,["2026-10-21","2026-10-22","2026-10-23",129.92,129.65,131.15,131.92,124.76,132.03,129.37,130.66,131.92,135.23,124.76,131.48,130.03,132.18,129.64,134.61,124.76,130.3,130.03,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994339,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],0.00208253,-0.00937857,-0.00955279,0.059109,0.00620356,0.11038,3131910000,20.8484,3.15192,1.8713,0.0226293],[1228,"ONDS","Ondas Inc.","Technology",0.00416758,0.0056174,6.27,0.027869,["2026-10-21","2026-10-22","2026-10-23",6.27,6.14,7.38,7.66,9.76,7.19,9.12,6.35,7.72,8,9.76,6.74,8.56,6.04,7.4,7.93,9.76,7.06,8.56],0.0211726,-0.150407,-0.181462,-0.357582,-0.127955,-0.3125,3322090000,19.8601,19.0562,2.11322,null],[1229,"NMIH","NMI Holdings Inc.","Financials",0.00415826,0.00429833,40.77,-0.020893,["2026-10-21","2026-10-22","2026-10-23",40.77,39.7,42.515,41.855,40.79,36.57,24.87,40.1,42.42,41.69,40.79,37.04,24.63,40.71,42.19,41.58,40.79,36.82,24.63],0.0269521,-0.0410443,-0.0259228,-0.000490316,0.114848,0.639324,3066630000,7.76087,4.19843,1.13416,null],[1230,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.00414931,0.00428534,80.33,-0.004338,["2026-10-21","2026-10-22","2026-10-23",80.33,79.11,81.2,76.46,53.89,45.6,null,79.72,80.17,78.18,53.89,46.18,null,77.76,78.49,76.37,53.89,45.63,null],0.0154216,-0.0107143,0.0506147,0.490629,0.761623,null,3800030000,57.4073,3.58184,82.9942,null],[1231,"FHB","First Hawaiian Inc.","Financials",0.00414184,0.0049138,25.33,-0.002363,["2026-10-21","2026-10-22","2026-10-23",25.33,24.36,25.5,29.06,25.3,23.75,29.41,24.94,25.18,28.81,25.3,23.6,29.64,24.95,24.78,28.65,25.3,23.67,29.64,1,1,0.990599,0.971075,0.960661,0.805862,1,1,0.9906,0.971075,0.960661,0.80586,1,1,0.9906,0.971075,0.960663,0.80586],0.0398194,-0.00666667,-0.120083,0.0310077,0.1102,0.0687583,3082170000,10.8152,3.40931,1.09042,0.041058],[1232,"LRN","Stride Inc.","Consumer Staples",0.00414036,0.00479405,76.39,-0.032426,["2026-10-21","2026-10-22","2026-10-23",76.39,82.55,79.5,84.69,64.93,152.33,34.32,83.18,78.69,84.22,64.93,152.51,33.37,82.39,78.53,86.07,64.93,151.94,33.37],-0.0746214,-0.0391195,-0.0980045,0.176498,-0.498523,1.22582,3212110000,9.59998,1.26524,1.91975,null],[1233,"VGNT","Versigent PLC","Consumer Discretionary",0.0041335,0.00410463,43.39,-0.010941,["2026-10-21","2026-10-22","2026-10-23",43.39,42.56,47.07,41.07,null,null,null,43.71,47.09,41.16,null,null,null,44.22,46.2,41.08,null,null,null,1,1,0.997314,null,null,null,1,1,0.997315,null,null,null,1,1,0.997315,null,null,null],0.0195019,-0.0781814,0.0593343,null,null,null,3073540000,null,null,36.1468,null],[1234,"FRPT","Freshpet Inc.","Consumer Staples",0.00413301,0.00400458,62.58,-0.052536,["2026-10-21","2026-10-22","2026-10-23",62.58,68.1,61.37,58.62,60.93,54.55,154.51,67.65,60.13,57.71,60.93,57.51,153.13,66.63,59.21,56.66,60.93,54.19,153.13],-0.0810573,0.0197165,0.0675537,0.0270803,0.147204,-0.594978,3007470000,14.7688,2.55249,2.42796,null],[1235,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.00413012,0.0044121,63.5,0.028007,["2026-10-21","2026-10-22","2026-10-23",63.5,58.56,57.25,75.89,53.01,39.83,13.52,57.67,59.6,74.45,53.01,40.85,13.95,58.69,57.98,69.37,53.01,40.85,13.95],0.0843579,0.10917,-0.163263,0.197887,0.594276,3.69675,3644714707,33.3669,5.17292,9.10985,null],[1236,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.00412884,0.00470281,196.93,0.010623,["2026-10-21","2026-10-22","2026-10-23",196.93,192.68,200.4,210.25,255.06,251.86,95.58,196.21,200.84,209.79,255.06,243.19,95.05,194.98,203,214.39,255.06,247.53,95.05],0.0220573,-0.0173154,-0.0633532,-0.227907,-0.218097,1.06037,3139450000,20.2944,1.75801,3.76941,null],[1237,"GLXY","Galaxy Digital Inc.","Financials",0.00412747,0.00683624,16.93,0.074239,["2026-10-21","2026-10-22","2026-10-23",16.93,17.93,26.07,25.41,22.36,42.86,null,18.25,27.17,24.79,22.36,37.34,null,16.14,25.79,24.32,22.36,38.6,null],-0.0557724,-0.350595,-0.333727,-0.242844,-0.604993,null,3265280000,-11.7426,0.0570708,1.79185,null],[1238,"KNTK","Kinetik Holdings Inc.","Energy",0.00412617,0.0036734,55.69,0.02146,["2026-10-21","2026-10-22","2026-10-23",55.69,54.59,53.24,50.93,36.05,36.55,42.43,53.44,52.39,51.62,36.05,38.98,34.005,55.3,52.92,51.71,36.05,40.57,34.005,1,1,0.984335,0.948563,0.930222,0.688921,1,1,0.984336,0.948563,0.930221,0.688922,1,1,0.984336,0.948563,0.930222,0.688922],0.0201502,0.046018,0.110863,0.628568,0.63796,0.905175,4221970280,21.4976,2.23842,-3.56178,0.0581792],[1239,"CECO","CECO Environmental Corp.","Industrials",0.00412394,0.00658882,58.25,-0.007497,["2026-10-21","2026-10-22","2026-10-23",58.25,62.39,71.53,82.09,59.85,50.43,6.99,60.54,73.71,81.82,59.85,49,6.85,56.72,74.99,79.59,59.85,50.85,6.85],-0.0663568,-0.185656,-0.290413,-0.0267335,0.155066,7.33333,3411690000,-112.188,3.80209,1.65423,null],[1240,"BKU","BankUnited Inc.","Financials",0.00410851,0.00485171,42.08,-0.005671,["2026-10-21","2026-10-22","2026-10-23",42.08,41.03,44.45,48.07,44.57,36.84,42.4,42.01,43.78,45.94,44.57,37.46,41.35,41.94,43.36,46.98,44.57,36.89,41.35,1,0.992254,0.992255,0.971999,0.972001,0.84512,1,0.992254,0.992255,0.971999,0.971999,0.84512,1,0.992256,0.992256,0.971999,0.972001,0.84512],0.025591,-0.0459281,-0.117777,-0.0286689,0.175139,0.174334,2997450000,10.9615,2.67311,0.99873,0.0313688],[1241,"ABM","ABM Industries Incorporated","Industrials",0.00409847,0.00355708,52.28,0.013964,["2026-10-21","2026-10-22","2026-10-23",52.28,50.64,49.43,46.95,42.3,45.51,45.11,50.76,49.94,47.01,42.3,45.31,44.52,51.15,49.69,47.34,42.3,45.49,44.52,1,0.993971,0.99397,0.973678,0.973678,0.89912,1,0.993971,0.993971,0.973678,0.973679,0.899119,1,0.993971,0.993971,0.973678,0.97368,0.899119],0.0323855,0.0640726,0.12028,0.269346,0.179814,0.288977,3064370000,18.4175,0.335082,1.71191,0.0221882],[1242,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.00409795,0.00515171,164.05,-0.046941,["2026-10-21","2026-10-22","2026-10-23",164.05,161.97,184.55,216.11,232.53,251.37,229.65,169.87,187.06,223.36,232.53,248.82,228.03,170.05,181.52,222.14,232.53,240.97,228.03],0.0128419,-0.111081,-0.240896,-0.2945,-0.347376,-0.285652,2945010000,5.77632,0.163729,0.750162,null],[1243,"AVA","Avista Corporation","Utilities",0.00409058,0.00464885,36.92,0.0019,["2026-10-21","2026-10-22","2026-10-23",36.92,36.53,36.1,41.56,38.54,38.87,39.51,36.18,36,42.23,38.54,39.07,39.49,36.67,35.45,42.18,38.54,38.8,39.49,1,1,0.987368,0.964273,0.952809,0.786948,1,1,0.987369,0.964273,0.952808,0.786946,1,1,0.987368,0.964273,0.952809,0.786946],0.0106762,0.0227147,-0.100281,-0.00654094,-0.00312363,0.187432,3092150000,13.6329,1.61265,1.09701,0.0534128],[1244,"BELFB","Bel Fuse Inc.","Technology",0.00407699,0.00631424,220.55,0.038371,["2026-10-21","2026-10-22","2026-10-23",220.55,223.43,243.46,281.51,169.63,148,12.24,219.07,249.56,282.06,169.63,148.25,12.23,207.72,254.08,285.92,169.63,154.9,12.23,0.999687,0.999687,0.999687,0.998779,0.998779,0.969224,1,0.999687,0.999687,0.998779,0.998779,0.969223,1,0.999687,0.999687,0.998779,0.998779,0.969223],-0.0125809,-0.0938181,-0.216301,0.301772,0.492024,17.5909,3184620000,59.4665,4.2884,3.50899,0.00126955],[1245,"ACMR","ACM Research Inc.","Technology",0.00404253,0.00961977,54.69,-0.004913,["2026-10-21","2026-10-22","2026-10-23",54.69,61.12,72.77,95.27,39.45,38.93,35.24,58.09,75.8,89.51,39.45,37.63,35.4233,53.1,80.67,88.42,39.45,40.25,35.4233],-0.105203,-0.248454,-0.425947,0.386312,0.404829,0.55193,3809110000,25.3415,3.66846,2.04662,null],[1246,"POST","Post Holdings Inc.","Consumer Staples",0.00403081,0.00467434,78.06,-0.002556,["2026-10-21","2026-10-22","2026-10-23",78.06,77.66,75.26,88.39,99.05,107.19,69.1165,77.39,75.97,91.01,99.05,108.89,70.2225,78.53,75.81,90.16,99.05,108.21,70.2225],0.00515066,0.0372044,-0.116868,-0.211913,-0.27176,0.129397,3431270000,11.7061,0.407851,1.1147,null],[1247,"NIC","Nicolet Bankshares Inc.","Financials",0.00402522,0.00411993,165.73,0.006804,["2026-10-21","2026-10-22","2026-10-23",165.73,162.49,165.77,167.91,121.3,129.4,72.29,164.41,165.65,167.78,121.3,130.31,71.85,163.8,164.78,168.91,121.3,126.06,71.85,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.961769],0.0199397,-0.000241298,-0.0108803,0.375597,0.29268,1.3837,3473290000,22.5419,6.68942,1.52983,0.00868883],[1248,"FLG","Flagstar Bank N.A.","Financials",0.00402443,0.00557057,11.07,-0.004496,["2026-10-21","2026-10-22","2026-10-23",11.07,11.11,12.59,14.83,12.59,11.53,42.33,11.25,12.54,14.88,12.59,11.5,42.09,11.08,12.3,14.71,12.59,11.56,42.09,1,1,0.999258,0.997768,0.996982,0.845677,1,1,0.999261,0.997768,0.996983,0.845676,1,1,0.999259,0.997768,0.996981,0.845676],-0.00360036,-0.120731,-0.252986,-0.118764,-0.0369896,-0.690761,4595080000,95.6443,2.19662,0.563996,0.00361337],[1249,"WT","WisdomTree Inc.","Financials",0.00402355,0.00321259,21.76,0.006941,["2026-10-21","2026-10-22","2026-10-23",21.76,21.08,23.72,20.69,12.19,12.8,5.92,21.61,23.73,19.93,12.19,12.57,5.97,21.39,23.72,19.7,12.19,12.32,5.97,1,1,0.998637,0.995193,0.992672,0.928142,1,1,0.998635,0.995193,0.992673,0.928157,1,1,0.998635,0.995193,0.992679,0.928157],0.0322581,-0.0826307,0.0531512,0.793692,0.71255,2.96025,3296900000,40.7629,5.4076,7.8776,0.00551471],[1250,"TDS","Telephone and Data Systems Inc.","Communication Services",0.00402233,0.00460302,33.17,-0.026416,["2026-10-21","2026-10-22","2026-10-23",33.17,33.93,36.73,33.83,41,38.23,19.52,34.02,36.69,33.81,41,38.28,19.4,33.9,36.43,33.61,41,38.47,19.4,1,1,0.998939,0.997017,0.99598,0.86418,1,1,0.998938,0.997017,0.99598,0.86418,1,1,0.998938,0.997017,0.995979,0.86418],-0.0223991,-0.0969235,-0.0184679,-0.188555,-0.128855,0.966353,3817867000,9.13785,3.03404,0.738152,0.00482364],[1251,"SKYD","Skydance Corporation","Communication Services",0.00402038,0.00516608,7.87,0.108451,["2026-10-21","2026-10-22","2026-10-23",7.87,7.06,9.91,8.53,13.4,16.51,37.78,7.26,10.11,8.78,13.4,16.57,37.51,6.91,9.96,8.49,13.4,16.47,37.51,1,1,0.995404,0.985552,0.981787,0.888997,1,1,0.995399,0.985552,0.981786,0.888998,1,1,0.995395,0.985552,0.981791,0.888998],0.114731,-0.205853,-0.073114,-0.404077,-0.514476,-0.765678,8814400000,-314.2,0.33648,0.747396,null],[1252,"TDC","Teradata Corporation","Technology",0.0040122,0.00426267,33.45,0.030817,["2026-10-21","2026-10-22","2026-10-23",33.45,29.89,29.36,29.33,30.44,21.32,57.73,31.26,29.41,28.09,30.44,21.18,58.8,30.36,29.21,27.68,30.44,21.32,58.8],0.119103,0.139305,0.140471,0.098883,0.568949,-0.420579,3110850000,6.79225,1.83965,5.24595,null],[1253,"NHI","National Health Investors Inc.","Real Estate",0.00400181,0.00482133,64.92,-0.021552,["2026-10-21","2026-10-22","2026-10-23",64.92,65.36,67.87,81.1,76.37,74.84,57.09,65.67,67.41,79.98,76.37,75.52,56.14,66.28,67.2,79.95,76.37,75.33,56.14,1,0.985898,0.985899,0.963334,0.951911,0.751841,1,0.985898,0.985899,0.963334,0.951911,0.751842,1,0.985899,0.985899,0.963334,0.95191,0.751842],-0.00673195,-0.0297835,-0.188058,-0.117573,-0.0887272,0.51249,3188250000,19.1174,7.37931,2.0292,0.0579174],[1254,"SPHR","Sphere Entertainment Co.","Communication Services",0.00398185,0.0061948,114.07,0.0109,["2026-10-21","2026-10-22","2026-10-23",114.07,103.98,145.14,142.2,95.08,65.27,32.3141,108.85,141.91,138.25,95.08,64.45,32.1155,103.53,135.89,133.31,95.08,65.15,32.1155],0.0970379,-0.214069,-0.19782,0.199727,0.747664,2.53004,4096670000,-58.2388,3.02139,1.83835,null],[1255,"AMTM","Amentum Holdings Inc.","Industrials",0.00395969,0.00416599,20.15,0.014092,["2026-10-21","2026-10-22","2026-10-23",20.15,18.13,19.9,20.98,29,22.85,null,19.09,19.7,21.42,29,22.34,null,19.52,19.71,22.01,29,23.16,null],0.111418,0.0125628,-0.0395615,-0.305172,-0.118162,null,4926800000,24.169,0.348936,1.05015,null],[1256,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.00395352,0.00438339,35.67,0.003093,["2026-10-21","2026-10-22","2026-10-23",35.67,34.37,36.83,38.97,34.6,31.21,41.45,34.81,36.54,38.39,34.6,31.34,42.26,34.82,36.02,38.1,34.6,31.24,42.26,1,1,0.987814,0.963315,0.949382,0.74924,1,1,0.987815,0.963315,0.949381,0.74924,1,1,0.987814,0.963315,0.949379,0.74924],0.0378237,-0.0314961,-0.0733888,0.0701846,0.203839,0.14857,3399520000,10.4856,3.18039,1.02344,0.0527054],[1257,"LOAR","Loar Holdings Inc.","Industrials",0.00395201,0.0051929,62.92,0.011413,["2026-10-21","2026-10-22","2026-10-23",62.92,61.4,64.73,70.37,68,81.9,null,62.74,64.17,70.4,68,76.98,null,62.21,63.65,70.11,68,80.52,null],0.0247557,-0.0279623,-0.105869,-0.0747059,-0.231746,null,5894880000,86.7351,10.0622,4.91761,null],[1258,"NHC","National HealthCare Corporation","Healthcare",0.00394167,0.00362677,235.6,-0.04977,["2026-10-21","2026-10-22","2026-10-23",235.6,234.48,223.31,222.85,137.09,121.33,70.52,245.53,222.86,220.34,137.09,123.51,71.21,242.82,224.87,221.51,137.09,122.07,71.21,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.876479],0.00477653,0.0581986,0.0603829,0.736189,0.970822,2.81172,3689824662,26.1991,2.35712,3.27433,0.0113752],[1259,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.00393365,0.00363389,116.02,-0.003265,["2026-10-21","2026-10-22","2026-10-23",116.02,107.41,100.25,100.65,118.84,113.11,52.52,113.42,100.37,97.04,118.84,113.37,51.7,109.9,101.18,95.01,118.84,116.52,51.7],0.0801601,0.157307,0.152707,-0.0237294,0.0257272,1.20906,3272440000,76.2601,9.90283,9.66824,null],[1260,"PII","Polaris Inc.","Consumer Discretionary",0.00393306,0.00508526,54.29,0.010234,["2026-10-21","2026-10-22","2026-10-23",54.29,50.56,54.41,73.4,63.25,66.9,127.88,53.49,53.97,74.19,63.25,66.11,126.13,52.15,52.94,72.55,63.25,68.06,126.13,1,1,0.989465,0.96896,0.959176,0.842459,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989464,0.96896,0.959176,0.842459],0.0737737,-0.00220548,-0.252479,-0.114164,-0.153951,-0.496072,3089101000,-11.864,0.414961,3.69323,0.0501013],[1261,"SDRL","Seadrill Limited","Energy",0.00392835,0.00309901,49.17,0.029954,["2026-10-21","2026-10-22","2026-10-23",49.17,46.98,46.58,43.95,34.6,29.85,null,46.29,46.85,44.82,34.6,30.63,null,47.25,46.43,45.51,34.6,31.92,null],0.0466156,0.0556033,0.118771,0.421098,0.647236,null,3075160000,3077.04,2.00851,1.07439,null],[1262,"DNOW","DNOW Inc.","Industrials",0.00392463,0.00324268,16.1,0.020926,["2026-10-21","2026-10-22","2026-10-23",16.1,15.18,15.57,14.25,13.25,14.59,7.9,15.02,15.56,14.24,13.25,14.74,7.65,15.68,15.71,14.4,13.25,15.16,7.65],0.0606061,0.0340398,0.129825,0.215094,0.103496,1.03797,2910650000,-14.4764,0.71265,1.39023,null],[1263,"PRK","Park National Corporation","Financials",0.00391882,0.00411047,178.93,-0.007819,["2026-10-21","2026-10-22","2026-10-23",178.93,175.53,182.89,188.42,152.18,159.73,125.1,178.03,181.66,186.21,152.18,159.45,125.13,178.65,179.22,184.93,152.18,157.09,125.13,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860682],0.0193699,-0.0216524,-0.04517,0.197576,0.158644,0.661815,3232220000,16.9706,5.17544,1.86984,0.0314089],[1264,"AGO","Assured Guaranty Ltd.","Financials",0.00391327,0.00464456,69.27,-0.01057,["2026-10-21","2026-10-22","2026-10-23",69.27,68.98,71.07,84.76,89.87,82.51,54.86,69.86,70.74,84.46,89.87,81.65,54.72,70.85,68.99,84.19,89.87,82.49,54.72,1,1,0.994949,0.985644,0.985643,0.925058,1,1,0.994949,0.985644,0.985644,0.925058,1,1,0.994948,0.985644,0.985643,0.925058],0.00420412,-0.0253271,-0.178602,-0.217993,-0.148237,0.364962,3046440000,8.6718,3.23809,0.547545,0.0219431],[1265,"ARCB","ArcBest Corporation","Industrials",0.00391316,0.00440404,130.81,0.006308,["2026-10-21","2026-10-22","2026-10-23",130.81,131.23,129.75,160.89,74.19,77.09,87.97,133.07,131.71,159.38,74.19,75.82,88.41,129.98,131.08,156.99,74.19,73.2,88.41,1,1,0.999113,0.997027,0.995198,0.975776,1,1,0.999113,0.997027,0.995198,0.975775,1,1,0.999113,0.997027,0.995197,0.975775],-0.00320049,0.00816956,-0.186238,0.768433,0.705035,0.523899,2923780000,179.626,0.696303,2.30938,0.00366944],[1266,"VKTX","Viking Therapeutics Inc.","Healthcare",0.0038993,0.00591397,26.38,-0.012355,["2026-10-21","2026-10-22","2026-10-23",26.38,25.47,30.11,37.95,35.18,32.98,5.7,27.37,40.85,37.31,35.18,31.42,5.76,25.17,41.65,35.39,35.18,33.92,5.76],0.0357283,-0.123879,-0.304875,-0.250142,-0.200121,3.62807,3077300000,-5.75853,null,7.54227,null],[1267,"MCY","Mercury General Corporation","Financials",0.00389793,0.00405566,105.1,0.000666,["2026-10-21","2026-10-22","2026-10-23",105.1,102.39,100.34,105.77,94.06,79.96,56.01,101.79,97.93,102.74,94.06,78.78,56.63,102.8,97.84,105.46,94.06,78.91,56.63,1,1,0.996854,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862624,1,1,0.996854,0.990159,0.986661,0.862624],0.0264674,0.0474387,-0.00319856,0.128477,0.332178,1.17528,5821340000,6.21684,0.918344,2.05372,0.0121028],[1268,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.0038675,0.00245404,29.03,0.009037,["2026-10-21","2026-10-22","2026-10-23",29.03,27.03,32.39,18.5,12.08,15.29,null,27.65,33,17.7,12.08,14.82,null,26.34,30.605,17.59,12.08,14.31,null],0.0739919,-0.103736,0.569189,1.40315,0.898627,null,3234610000,-21.2675,null,13.5245,null],[1269,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.00386128,0.00354309,27.34,0.005517,["2026-10-21","2026-10-22","2026-10-23",27.34,26.96,26.21,28.45,20.49,27.3,36.81,27.59,26.03,27.62,20.49,27.11,36.9,26.76,25.98,26.52,20.49,27.63,36.9,1,1,0.993185,0.975266,0.967469,0.894762,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.96747,0.894762],0.014095,0.0431133,-0.0324218,0.368149,0.0351393,-0.16991,2845340000,14.0387,0.670975,0.917918,0.0275055],[1270,null,"Urban Edge Properties",null,0.00385998,0.00385998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1271,null,"DigitalBridge Group Inc",null,0.00385673,0.00385673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1272,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.00385672,0.00353141,70.5,-0.007462,["2026-10-21","2026-10-22","2026-10-23",70.5,72.29,77.46,57.26,81.88,70.82,27.53,70.99,77.08,57.58,81.88,68.7,27.46,68.07,74.29,58.58,81.88,68.32,27.46],-0.0247614,-0.0898528,0.231226,-0.138984,-0.0045185,1.56084,3093751218,-66.5289,5.09952,8.91754,null],[1273,"MIAX","Miami International Holdings Inc.","Financials",0.00384445,0.00436336,33.58,0.0361,["2026-10-21","2026-10-22","2026-10-23",33.58,29.72,37.84,41.93,44.38,41.47,null,30.87,36.76,41.81,44.38,41.77,null,30.95,35.89,41.67,44.38,42.5,null],0.129879,-0.112579,-0.199141,-0.243353,-0.190258,null,3332170000,23.4172,2.27215,2.89678,null],[1274,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.00383493,0.00407699,50.07,-0.001794,["2026-10-21","2026-10-22","2026-10-23",50.07,49.76,52.22,50.29,39.45,39.81,28.59,49.41,52.835,50.15,39.45,39.41,28.08,48.82,53.32,50,39.45,39.59,28.08],0.0062299,-0.041172,-0.00437463,0.269202,0.257724,0.751312,3212890000,-50.0751,4.28575,6.24986,null],[1275,"DRH","Diamondrock Hospitality Company","Real Estate",0.00382418,0.00342824,13.935,0.010515,["2026-10-21","2026-10-22","2026-10-23",13.935,12.88,12.27,12.97,8.96,7.81,9.36,13.28,12.31,12.9,8.96,7.89,9.32,13.42,12.24,12.67,8.96,7.81,9.32,1,0.991182,0.99118,0.974475,0.961767,0.883237,1,0.991178,0.991178,0.974475,0.961762,0.88324,1,0.991176,0.991176,0.974475,0.961767,0.88324],0.0819099,0.1458,0.083963,0.595983,0.85518,0.685597,2851180000,18.5454,2.50813,1.87097,0.0294223],[1276,"WSC","WillScot Holdings Corporation","Industrials",0.00381831,0.00682082,16.57,0.019692,["2026-10-21","2026-10-22","2026-10-23",16.57,16.19,18.1,26.52,18.83,22.23,33.56,16.38,18.35,26.37,18.83,21.55,33.43,15.88,17.9,26.88,18.83,22.12,33.43,1,1,0.996448,0.990393,0.986941,0.979273,1,1,0.996447,0.990393,0.986937,0.979273,1,1,0.996447,0.990393,0.986939,0.979273],0.0234713,-0.0845304,-0.372961,-0.111485,-0.244748,-0.495807,3002330000,-43.5565,1.30822,3.29489,0.016898],[1277,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.00379966,0.00378083,113.66,0.001763,["2026-10-21","2026-10-22","2026-10-23",113.66,103.44,99.05,108.13,95.26,102.04,134.7,106.92,100.32,108,95.26,102.78,134.48,108.41,101.64,108,95.26,97.93,134.48,1,0.997187,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988818,0.954371],0.0988012,0.150738,0.0541063,0.20665,0.126474,-0.115856,5115680000,15.6019,3.16429,36.0283,0.0101355],[1278,"KN","Knowles Corporation","Technology",0.00379566,0.00462428,34.92,0.017483,["2026-10-21","2026-10-22","2026-10-23",34.92,34.88,36.01,37.06,21.43,23.6,20.01,34.57,36.91,36.61,21.43,23.16,19.78,33.5,36.73,38.81,21.43,24.01,19.78],0.00114679,-0.0302694,-0.0577442,0.629491,0.479661,0.745127,2982530000,44.173,4.69555,3.74818,null],[1279,"HURN","Huron Consulting Group Inc.","Industrials",0.00379406,0.00191381,183.32,0.013882,["2026-10-21","2026-10-22","2026-10-23",183.32,175.25,159.18,110.85,172.91,153.57,49.81,175.47,157.86,111.54,172.91,152.45,49.53,174.86,159.91,109.19,172.91,153.14,49.53],0.0460485,0.151652,0.653766,0.0602047,0.193723,2.68039,3004064840,26.0295,1.66174,7.81743,null],[1280,"MARA","MARA Holdings Inc.","Financials",0.0037787,0.00691034,7.79,0.041444,["2026-10-21","2026-10-22","2026-10-23",7.79,8.23,13.28,12.25,8.98,20.07,50.91,8.33,13.63,12.41,8.98,19.15,49.46,7.53,13.35,12.77,8.98,19.22,49.46],-0.0534629,-0.413404,-0.364082,-0.132517,-0.611858,-0.846985,3009270000,-0.868626,3.73705,1.80988,null],[1281,"PENG","Penguin Solutions Inc.","Technology",0.00377677,0.00504335,58.38,0.036577,["2026-10-21","2026-10-22","2026-10-23",58.38,67.59,54.91,58.1,19.56,21.86,25.155,61.86,56.58,59.2,19.56,21.53,24.93,57.1,53.88,58.41,19.56,21.73,24.93],-0.136263,0.0631943,0.00481928,1.98466,1.67063,1.32081,3516890000,19.4718,2.03116,6.75362,null],[1282,"MGRC","McGrath RentCorp","Industrials",0.00376763,0.00409281,114.27,0.019995,["2026-10-21","2026-10-22","2026-10-23",114.27,111.97,111.76,116.63,104.93,120.92,76.72,113.19,113.47,117.12,104.93,122.2,76.09,113.03,113.24,118.96,104.93,120.38,76.09,0.995627,0.995627,0.995627,0.982989,0.982988,0.911475,0.995627,0.995627,0.995627,0.982989,0.982989,0.911476,1,0.995627,0.995627,0.982989,0.982988,0.911476],0.0250236,0.0269497,-0.0159316,0.107857,-0.0386404,0.634101,2791120000,18.2676,2.9928,2.24163,0.0173274],[1283,"EXTR","Extreme Networks Inc.","Technology",0.00375548,0.00553154,22.54,0.014401,["2026-10-21","2026-10-22","2026-10-23",22.54,22.46,22.73,30.44,16.65,20.68,10.22,22.4,22.11,30.27,16.65,20.5,9.77,21.73,22.03,29.73,16.65,21.14,9.77],0.00356189,-0.008359,-0.259527,0.353754,0.089942,1.20548,2941260000,69.8321,2.29143,33.2008,null],[1284,"ALRM","Alarm.com Holdings Inc.","Technology",0.00375262,0.0030201,59.54,0.014656,["2026-10-21","2026-10-22","2026-10-23",59.54,56.68,53.14,52.2,51.02,51.16,81.33,57.64,53.16,50.54,51.02,51.04,81.07,57.37,53.35,50.5,51.02,50.99,81.07],0.0504587,0.120437,0.140613,0.166993,0.1638,-0.267921,2922830000,24.9367,2.75668,3.3834,null],[1285,"CBZ","CBIZ Inc.","Industrials",0.00375129,0.00225025,54.85,-0.000729,["2026-10-21","2026-10-22","2026-10-23",54.85,54.75,54.68,40.94,50.45,53.54,35.51,54.73,54.68,40.34,50.45,53.79,36.16,54.78,54.66,40.25,50.45,53.2,36.16],0.00182648,0.003109,0.339766,0.0872151,0.0244677,0.544635,2976370000,24.377,1.07576,1.59387,null],[1286,"PFS","Provident Financial Services Inc","Financials",0.00374736,0.00403099,22.54,0.000444,["2026-10-21","2026-10-22","2026-10-23",22.54,21.96,22.93,24.04,19.75,18.68,24.63,22.2,22.65,24.01,19.75,18.82,24.9,22.23,22.42,23.76,19.75,18.52,24.9,1,1,0.990403,0.969377,0.95697,0.782063,1,1,0.990404,0.969377,0.956971,0.782064,1,1,0.990404,0.969377,0.956971,0.782064],0.0264117,-0.0170083,-0.0533106,0.177319,0.260894,0.170167,2939730000,9.40065,3.24,1.01126,0.0425909],[1287,null,"Alumis Inc",null,0.00373114,0.00373114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1288,"LQDA","Liquidia Corporation","Healthcare",0.00370763,0.00780202,38.86,0.069051,["2026-10-21","2026-10-22","2026-10-23",38.86,33.94,66.43,80.89,34.49,23.59,3.72,34.78,68.64,87.04,34.49,22.34,3.59,34.35,67.49,89.03,34.49,22.02,3.59],0.144962,-0.415023,-0.519595,0.126703,0.647308,9.44624,3478320000,25.0562,7.70213,17.7996,null],[1289,"CXW","CoreCivic Inc.","Industrials",0.00370697,0.00391275,29.52,-0.027027,["2026-10-21","2026-10-22","2026-10-23",29.52,32.56,32.41,32.08,19.11,18.27,9.16,31.23,31.47,32.18,19.11,18.44,9,30.67,32.28,31.65,19.11,18.72,9],-0.0933661,-0.08917,-0.0798005,0.544741,0.615764,2.22271,2919340000,22.8327,1.17564,2.03015,null],[1290,"MHO","M/I Homes Inc.","Consumer Discretionary",0.00370655,0.00535998,114.04,-0.080767,["2026-10-21","2026-10-22","2026-10-23",114.04,123.48,140.34,146.91,127.95,140.3,61.91,126.02,142.67,148.88,127.95,131.69,61.81,124.48,137.77,146.84,127.95,132.2,61.81],-0.0764496,-0.187402,-0.223742,-0.108714,-0.18717,0.842029,2883280000,9.08437,0.67628,0.893291,null],[1291,"NOG","Northern Oil and Gas Inc.","Energy",0.00370513,0.00251355,27.44,-0.003631,["2026-10-21","2026-10-22","2026-10-23",27.44,26.3,23.78,21.91,21.47,21.4,24.21,25.75,22.81,22.05,21.47,21.4,24.95,27.16,23.14,21.8,21.47,22.19,24.95,1,0.98061,0.980612,0.94361,0.92422,0.780314,1,0.980614,0.980612,0.94361,0.92422,0.780317,1,0.980614,0.98061,0.94361,0.924223,0.780317],0.043346,0.176728,0.277158,0.354439,0.387379,0.452513,2923710000,-6.01555,1.52508,1.46527,0.0655977],[1292,"FUL","H. B. Fuller Company","Materials",0.00370171,0.00436841,50.66,0.00178,["2026-10-21","2026-10-22","2026-10-23",50.66,50.43,49.63,56,59.46,60.29,69.88,51.57,51.07,56.25,59.46,59.62,69.71,51.32,50.21,55.12,59.46,60.54,69.71,0.995142,0.995142,0.99077,0.983234,0.983234,0.935713,1,0.995142,0.99077,0.983234,0.983234,0.935714,1,0.995142,0.990769,0.983234,0.983234,0.935714],0.00946476,0.0257366,-0.0869295,-0.13347,-0.1454,-0.225236,2726980000,13.7919,0.767434,1.25807,0.0193447],[1293,"ATRC","AtriCure Inc.","Healthcare",0.00370014,0.00184123,57.67,0,["2026-10-21","2026-10-22","2026-10-23",57.67,57.3,58.32,34.51,39.56,37,72.31,57.78,58.83,33.52,39.56,37.11,73.13,56.07,59.96,33,39.56,37.39,73.13],0.00645724,-0.0111454,0.67111,0.457786,0.558649,-0.202462,2933460000,277.952,5.14894,5.67925,null],[1294,"SYM","Symbotic Inc.","Industrials",0.00369493,0.00408011,41.75,0.051902,["2026-10-21","2026-10-22","2026-10-23",41.75,37.9,43.96,42.86,59.5,69.89,9.9,39.76,45.07,42.46,59.5,64.44,9.9,38.77,43.69,40.57,59.5,67.86,9.9],0.101583,-0.050273,-0.0258983,-0.298319,-0.402633,3.21717,25211300000,3071.18,9.52895,35.5706,null],[1295,"CXT","Crane NXT Co.","Industrials",0.00369298,0.00344797,56.2,0.005907,["2026-10-21","2026-10-22","2026-10-23",56.2,52.76,45.77,51.11,47.07,67.35,32.9212,54.27,48.44,51.75,47.07,65.89,32.7579,54.72,48.42,52.05,47.07,66.55,32.7579,1,1,0.99641,0.988326,0.985339,0.949713,1,1,0.99641,0.988326,0.985339,0.949713,1,1,0.996409,0.988326,0.98534,0.949713],0.0652009,0.227879,0.103551,0.208069,-0.153137,0.797497,3234950000,23.0635,1.79478,2.55533,0.0128114],[1296,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.00368968,0.00355549,31.43,0,["2026-10-21","2026-10-22","2026-10-23",31.43,31.67,28.37,35.61,14.19,23.51,57.95,31.04,29.37,34.78,14.19,23.46,57.75,29.98,28.51,34.01,14.19,23.5,57.75],-0.00757815,0.10786,-0.117383,1.21494,0.336878,-0.457636,2855990000,-2.53748,0.8486,1.44398,null],[1297,"JOE","St. Joe Company (The)","Real Estate",0.00368307,0.0034573,68.43,-0.008117,["2026-10-21","2026-10-22","2026-10-23",68.43,65.92,64.56,60.57,59.37,49.2,46.79,67.75,66.21,61.82,59.37,50.44,46.64,68.41,65.85,62.13,59.37,50.28,46.64,1,1,0.997675,0.992897,0.99024,0.953443,1,1,0.997676,0.992897,0.99024,0.953443,1,1,0.997674,0.992897,0.990241,0.953443],0.0380765,0.0599442,0.1324,0.160848,0.404562,0.533906,3895750000,31.6581,7.11059,5.0957,0.00935262],[1298,"AMBA","Ambarella Inc.","Technology",0.00368259,0.00491009,66,0.043973,["2026-10-21","2026-10-22","2026-10-23",66,61.46,68.85,71.3,70.84,83.18,176.86,63.35,67.06,69.01,70.84,79.79,173.35,61.7,67.62,70.51,70.84,83.45,173.35],0.0738692,-0.0413943,-0.0743338,-0.068323,-0.20654,-0.626823,2913304086,-51.6731,6.96608,4.69186,null],[1299,"CWT","California Water Service Group","Utilities",0.0036823,0.00400209,45.91,-0.012051,["2026-10-21","2026-10-22","2026-10-23",45.91,45.82,47.26,50.62,43.33,49.53,59.09,46.05,47.29,51.03,43.33,49.75,59.18,46.35,46.07,50.96,43.33,49.86,59.18,1,1,0.99337,0.97829,0.971993,0.89481,1,1,0.993371,0.97829,0.971992,0.894811,1,1,0.993369,0.97829,0.971994,0.894811],0.00196421,-0.0285654,-0.086993,0.0830562,-0.046379,-0.131715,2839030000,21.3025,2.83738,1.56776,0.0284252],[1300,null,"Boise Cascade Co",null,0.00367947,0.00367947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1301,"JOBY","Joby Aviation Inc.","Industrials",0.00367416,0.00724431,4.64,-0.002151,["2026-10-21","2026-10-22","2026-10-23",4.64,4.61,6.41,7.66,13.2,16.1,8.75,4.81,6.44,7.63,13.2,15.47,8.99,4.66,6.25,7.54,13.2,15.67,8.99],0.00650759,-0.276131,-0.394256,-0.648485,-0.711801,-0.469714,4589540000,-5.23197,39.5071,2.60057,null],[1302,"BTU","Peabody Energy Corporation Common Stock","Energy",0.00366738,0.00387536,22.44,-0.009272,["2026-10-21","2026-10-22","2026-10-23",22.44,23.46,25.07,23.07,29.7,28.86,14.01,24.02,26.79,23.88,29.7,28.32,14.15,23.89,26.41,23.82,29.7,29.06,14.15,1,1,0.996927,0.991566,0.98912,0.95364,1,1,0.996926,0.991566,0.989117,0.95364,1,1,0.996927,0.991566,0.989119,0.95364],-0.0434783,-0.104906,-0.0243099,-0.238018,-0.2139,0.679578,2735436000,-51.7096,0.682001,0.842035,0.013369],[1303,"BOH","Bank of Hawaii Corporation","Financials",0.00365907,0.00443605,68.94,0.004371,["2026-10-21","2026-10-22","2026-10-23",68.94,65.8,72.82,84.4,68.37,61.74,85.72,67.19,71.49,84.74,68.37,61.58,86.46,67.23,70.34,84.75,68.37,62.3,86.46,1,1,0.990943,0.973234,0.962974,0.804612,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962973,0.804611],0.0477204,-0.0532821,-0.17571,0.0360684,0.159552,-0.000454401,2719710000,11.5498,3.57198,1.45036,0.040615],[1304,"MGEE","MGE Energy Inc","Utilities",0.00365609,0.00424607,72.01,-0.002632,["2026-10-21","2026-10-22","2026-10-23",72.01,71.32,72.86,80.8,78.42,85.7,75.77,71.28,72.7,82.99,78.42,87.05,75.97,72.27,70.86,82.4,78.42,86.48,75.97,1,1,0.993458,0.981514,0.975884,0.89496,1,1,0.993457,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975885,0.894959],0.00967471,-0.0116662,-0.102918,-0.0644447,-0.138979,0.0619202,2697206560,18.023,3.50634,1.87213,0.028235],[1305,"SPNT","SiriusPoint Ltd.","Financials",0.00364196,0.00349095,25.68,0.00627,["2026-10-21","2026-10-22","2026-10-23",25.68,25.27,25.17,24.49,21.89,17.99,9.35,24.87,25.48,24.55,21.89,18.24,9.42,25.12,25.42,24.75,21.89,18.37,9.42],0.0162248,0.0202622,0.0485913,0.173138,0.42746,1.74652,2983120000,5.90245,0.91872,1.31125,null],[1306,"DRS","Leonardo DRS Inc.","Industrials",0.00363776,0.00469069,33.94,0,["2026-10-21","2026-10-22","2026-10-23",33.94,34.94,37.95,45.46,34.09,40.35,10.7,35.47,37.15,45.91,34.09,39.94,10.37,35.42,37.41,48.16,34.09,40.53,10.37,1,1,0.998007,0.994022,0.99141,0.984206,1,1,0.998007,0.994022,0.99141,0.984204,1,1,0.998007,0.994022,0.991411,0.984204],-0.0286205,-0.105665,-0.251919,0.00158737,-0.151572,2.22286,9058300000,28.1189,2.39595,3.23022,0.010607],[1307,"VECO","Veeco Instruments Inc.","Technology",0.00362924,0.00604689,46.66,0.046893,["2026-10-21","2026-10-22","2026-10-23",46.66,45.82,44.22,55.17,28.58,29.31,23.02,45.16,44.36,54.6,28.58,28.54,22.78,42.75,45.92,54.58,28.58,29.62,22.78],0.0183326,0.0551787,-0.15425,0.63261,0.591948,1.02693,2852310000,122.717,4.17786,3.15947,null],[1308,"CELC","Celcuity Inc.","Healthcare",0.0036241,0.00631697,61.56,0.026,["2026-10-21","2026-10-22","2026-10-23",61.56,59.9,84,91.69,99.74,65.5,17.58,60.3,84.1,90.14,99.74,70.04,17.54,56.58,79.99,88.34,99.74,70.57,17.54],0.0277129,-0.267143,-0.328607,-0.382795,-0.0601527,2.50171,3012250000,-13.3131,null,-235.911,null],[1309,"DGII","Digi International Inc.","Technology",0.00362088,0.00369643,75.3,0.007627,["2026-10-21","2026-10-22","2026-10-23",75.3,71.37,72.74,66.79,43.29,38.91,21.69,71.75,74.84,66.2,43.29,38.59,21.2,69.9,75.3,65.8,43.29,39.15,21.2],0.0550652,0.0351938,0.127414,0.739432,0.935235,2.47165,2857490000,58.6644,5.64784,4.17281,null],[1310,"BHF","Brighthouse Financial Inc.","Financials",0.00361457,0.00499717,46.96,-0.014274,["2026-10-21","2026-10-22","2026-10-23",46.96,47.8,49.84,63.63,64.79,47.1,52.1,48.7,51.9,63.08,64.79,46.57,52.44,47.77,51.99,62.72,64.79,47.01,52.44],-0.0175732,-0.0577849,-0.261983,-0.275197,-0.0029724,-0.0986564,2700740000,3.24792,0.405623,0.412064,null],[1311,"FBK","FB Financial Corporation","Financials",0.0036126,0.00393634,52.1,-0.002871,["2026-10-21","2026-10-22","2026-10-23",52.1,50.38,53.6,59.32,55.8,54.26,46.02,51.48,53.2,58.89,55.8,54.52,46.77,51.54,52.64,58.17,55.8,54.58,46.77,1,1,0.996542,0.989176,0.985763,0.926914,1,1,0.996543,0.989176,0.985763,0.926915,1,1,0.996543,0.989176,0.985762,0.926915],0.0341405,-0.0279851,-0.118665,-0.0560914,-0.0259406,0.221382,2603860000,13.2494,3.72211,1.3446,0.0161228],[1312,"KVYO","Klaviyo Inc. Series A","Technology",0.00360806,0.00276762,20.19,0.029577,["2026-10-21","2026-10-22","2026-10-23",20.19,17.01,15.82,17.5,32.47,26.2,null,18.09,15.87,16.2,32.47,26.32,null,17.08,16.78,15.67,32.47,26.15,null],0.186949,0.276233,0.153714,-0.378195,-0.229389,null,5748650000,846.09,4.13469,5.94173,null],[1313,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.00360525,0.00427562,11.58,0.006082,["2026-10-21","2026-10-22","2026-10-23",11.58,11.04,12.9,13.09,16.19,16.29,18.26,11.61,12.86,12.49,16.19,16.51,18.6,11.3,12.33,12.47,16.19,16.8,18.6],0.048913,-0.102326,-0.115355,-0.284744,-0.289134,-0.365827,2717980000,39.3303,0.25122,1.34428,null],[1314,"POWI","Power Integrations Inc.","Technology",0.00360498,0.00641851,48.25,0.027251,["2026-10-21","2026-10-22","2026-10-23",48.25,44.78,49.51,74.39,35.54,44.7,102.19,44.97,51.46,72.49,35.54,42.39,102,44.5,51.05,70.87,35.54,43.7,102,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982803,0.940745],0.07749,-0.0254494,-0.348673,0.372782,0.0983059,-0.498101,2695890000,107.57,6.04201,3.96228,0.0178238],[1315,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.00360175,0.00516275,44.52,0.008381,["2026-10-21","2026-10-22","2026-10-23",44.52,41.62,41.01,55.64,39.3,55.34,233.71,43.92,42.66,55.49,39.3,56.11,231.97,44.45,41.1,53.42,39.3,55,231.97,1,0.994104,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994103,0.979397,0.979398,0.885304,1,0.994105,0.994103,0.979397,0.979396,0.885304],0.069678,0.0920275,-0.19511,0.156655,-0.178594,-0.784828,2689008000,31.9904,0.311631,1.19061,0.0224618],[1316,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.00359749,0.00344014,26.02,-0.003065,["2026-10-21","2026-10-22","2026-10-23",26.02,23.67,25.41,23.48,18.97,10.42,28.16,24.95,25.67,23.6,18.97,10.63,28.05,24.42,23.88,23.74,18.97,10.4,28.05],0.0992818,0.0240063,0.108177,0.371639,1.49712,-0.0759943,2842680000,9.62911,4.0451,2.93233,null],[1317,"UNFI","United Natural Foods Inc.","Consumer Staples",0.00358101,0.00362674,46.25,-0.004948,["2026-10-21","2026-10-22","2026-10-23",46.25,47.68,46.23,49.92,33.67,40.21,44.01,48.26,45.86,50.11,33.67,40.37,44.11,47.79,43.74,48.59,33.67,39.85,44.11],-0.0299916,0.00043262,-0.0735176,0.373626,0.150211,0.0508975,2789665135,33.1816,0.0894727,1.71946,null],[1318,"MANE","Veradermics Incorporated","Healthcare",0.00356898,0.00329297,136.66,0.075132,["2026-10-21","2026-10-22","2026-10-23",136.66,113.47,112.8,109.49,null,null,null,115.07,118.14,109.85,null,null,null,108.82,115.78,115.86,null,null,null],0.204371,0.211525,0.248151,null,null,null,5709670000,-81.689,null,7.02769,null],[1319,null,"First Bancorp/Southern Pines NC",null,0.00355928,0.00355928,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1320,"NTCT","NetScout Systems Inc.","Technology",0.00351235,0.00405384,38.7,0,["2026-10-21","2026-10-22","2026-10-23",38.7,38.63,38.94,41.75,27.06,26.77,27.1,38.76,39.14,40.67,27.06,26.42,26.94,38.07,39.28,39.45,27.06,26.48,26.94],0.00181206,-0.00616333,-0.0730539,0.430155,0.445648,0.428044,2813770000,23.2397,3.18521,1.69152,null],[1321,"LFST","LifeStance Health Group Inc.","Healthcare",0.00350966,0.00312668,12.33,0.009002,["2026-10-21","2026-10-22","2026-10-23",12.33,12.52,12.67,11.45,7.04,5.2,11.69,12.37,12.55,11.01,7.04,5.11,10.94,11.74,12.08,10.81,7.04,5.14,10.94],-0.0151757,-0.026835,0.0768559,0.75142,1.37115,0.0547476,4710750000,93.0977,2.97239,3.18908,null],[1322,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.00350551,0.00355813,17.38,-0.024144,["2026-10-21","2026-10-22","2026-10-23",17.38,17.6,15.46,17.36,26.37,15.71,24.73,18.05,15.92,17.82,26.37,15.73,24.39,17.98,15.92,17.08,26.37,16.56,24.39,1,0.993047,0.993041,0.974547,0.974545,0.866725,1,0.993046,0.993042,0.974547,0.974545,0.866728,1,0.993046,0.993044,0.974547,0.974547,0.866728],-0.0125,0.132063,0.00816791,-0.323704,0.135198,-0.189143,2912420000,8.64834,0.506688,1.65168,0.0287687],[1323,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.00349254,0.00295794,67.84,-0.027244,["2026-10-21","2026-10-22","2026-10-23",67.84,68.77,56.96,56.44,81.17,93.51,72.82,70.61,58.09,55.94,81.17,90.92,70.68,69.99,58.47,55.99,81.17,91.42,70.68],-0.0135233,0.191011,0.201984,-0.164223,-0.274516,-0.0683878,2903480000,73.0842,1.87017,5.33335,null],[1324,"WRBY","Warby Parker Inc.","Healthcare",0.00349183,0.00423948,25.63,0.00039,["2026-10-21","2026-10-22","2026-10-23",25.63,24.92,23.25,24.6,21.79,21.73,57.4,24.59,22.94,24.55,21.79,21.84,56.93,23.34,23.35,24.31,21.79,22.16,56.93],0.0284912,0.102366,0.0418699,0.176228,0.179475,-0.553484,3168070000,408.568,3.46984,8.06952,null],[1325,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.00348511,0.00472094,49.26,-0.020286,["2026-10-21","2026-10-22","2026-10-23",49.26,49.77,50.3,64.22,61.95,60.12,57.14,50.48,48.76,63.89,61.95,60.65,56.72,49.28,50.9,62.78,61.95,61.47,56.72,1,1,0.995251,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.967619,0.789988,1,1,0.995252,0.971764,0.96762,0.789988],-0.0102471,-0.0206759,-0.229289,-0.181738,-0.15322,0.0912737,2896734300,17.152,1.4451,16.9365,0.0211125],[1326,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.00347399,0.00446483,20.19,-0.012231,["2026-10-21","2026-10-22","2026-10-23",20.19,19.25,26.4,25.43,26.71,21.27,18.05,19.71,26.41,24.96,26.71,21.39,18.54,19.12,25.43,24.83,26.71,21.73,18.54],0.0488312,-0.235227,-0.206056,-0.244103,-0.0507757,0.11856,3478850000,9.15001,3.05753,2.66448,null],[1327,"WDFC","WD-40 Company","Materials",0.00346459,0.00449601,192.56,-0.04394,["2026-10-21","2026-10-22","2026-10-23",192.56,204.2,191.54,237.72,196.9,198.58,210.91,201.08,194.23,237.12,196.9,200.98,218.03,200.09,199.34,232.61,196.9,206.54,218.03,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,0.994903,0.994902,0.994902,0.981094,0.981094,0.919137,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137],-0.0521709,0.0104767,-0.185821,-0.00319607,-0.0116291,-0.0066812,2584370000,28.9537,3.82909,9.26846,0.0211882],[1328,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.00346215,0.00428739,12.68,0.043621,["2026-10-21","2026-10-22","2026-10-23",12.68,10.89,11.48,13.52,9.13,6.23,null,11.02,11.36,13.85,9.13,6.15,null,10.7,11.15,13.4,9.13,6.41,null],0.164371,0.10453,-0.0621302,0.388828,1.03531,null,3773060000,-31.8688,1.30792,-3.14121,null],[1329,"LBRT","Liberty Energy Inc.","Energy",0.00346129,0.00557069,16.69,0.006634,["2026-10-21","2026-10-22","2026-10-23",16.69,18.02,18.85,24.88,18.46,15.91,15.6,16.7,18.04,25.14,18.46,15.19,15.01,16.6,18.27,19.62,18.46,16.22,15.01,1,1,0.995583,0.989491,0.984846,0.936429,1,1,0.995585,0.989491,0.984845,0.936429,1,1,0.995586,0.989491,0.984846,0.936429],-0.0738069,-0.114589,-0.326204,-0.0862807,0.0651673,0.142502,2798295470,22.8163,0.665711,1.42241,0.0215698],[1330,null,"Atkore Inc",null,0.00345057,0.00345057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1331,"NEOG","Neogen Corporation","Healthcare",0.00344958,0.00269776,11.79,0.005973,["2026-10-21","2026-10-22","2026-10-23",11.79,12.13,13.61,9.93,6.99,5.9,41.34,12.27,13.98,9.83,6.99,6.14,41.09,11.81,13.57,9.61,6.99,6.07,41.09],-0.0280297,-0.133725,0.187311,0.686695,0.998305,-0.714804,2573830000,-45.8208,2.90913,1.23258,null],[1332,"KBH","KB Home","Consumer Discretionary",0.00343723,0.00513023,43.01,-0.008072,["2026-10-21","2026-10-22","2026-10-23",43.01,41.93,47.86,55.16,56.41,63.45,40.85,43.65,48.59,56.47,56.41,62.56,41.1,43.3,47.15,55.62,56.41,63.02,41.1,1,1,0.99576,0.986704,0.982681,0.922874,1,1,0.995761,0.986704,0.982681,0.922873,1,1,0.995761,0.986704,0.982682,0.922873],0.0257572,-0.101337,-0.216948,-0.227272,-0.310197,0.140867,2613410000,11.4758,0.504076,0.686986,0.0232504],[1333,"CURB","Curbline Properties Corp.","Real Estate",0.00343589,0.00398099,26.91,-0.009205,["2026-10-21","2026-10-22","2026-10-23",26.91,26.57,28.66,31.75,23.21,24.23,null,26.56,28.8,30.81,23.21,24.4,null,26.52,28.16,31.26,23.21,24.22,null,1,0.994002,0.994003,0.982103,0.974139,null,1,0.994003,0.994002,0.982103,0.974139,null,1,0.994002,0.994005,0.982103,0.974137,null],0.0127964,-0.055395,-0.147327,0.180542,0.140091,null,3068750000,104.455,13.7077,1.47236,0.0260126],[1334,"BEAM","Beam Therapeutics Inc.","Healthcare",0.00343368,0.00486573,24.84,-0.00361,["2026-10-21","2026-10-22","2026-10-23",24.84,23.65,25.26,27.29,27.72,29.89,94.97,24.73,25.93,26.64,27.72,27.68,93.74,23.47,24.37,25.91,27.72,28.2,93.74],0.0503171,-0.0166271,-0.0897765,-0.103896,-0.168953,-0.738444,2565670000,-30.0576,16.4561,2.4055,null],[1335,"FIVN","Five9 Inc.","Technology",0.00343254,0.00212688,35.29,0.028563,["2026-10-21","2026-10-22","2026-10-23",35.29,33.08,37.01,25.23,20.05,23.13,160.42,35.1,38.65,22.95,20.05,22.89,161.43,32.23,37.68,21.745,20.05,23.02,161.43],0.0668077,-0.0464739,0.398732,0.7601,0.525724,-0.780015,2636990000,44.3265,2.18949,3.35864,null],[1336,"NBTB","NBT Bancorp Inc.","Financials",0.00341902,0.0033649,51.45,-0.00252,["2026-10-21","2026-10-22","2026-10-23",51.45,50.18,51.22,52.08,41.52,40.76,37.02,50.71,50.85,51.73,41.52,40.7,37.38,50.85,50.48,51.32,41.52,40.33,37.38,1,1,0.992222,0.975756,0.967049,0.852069,1,1,0.992221,0.975756,0.967049,0.852071,1,1,0.992221,0.975756,0.967049,0.852071],0.0253089,0.00449043,-0.00435263,0.269951,0.305277,0.631076,2673350000,12.4883,3.60242,1.37577,0.0310982],[1337,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.00341632,0.00453737,224.85,-0.074768,["2026-10-21","2026-10-22","2026-10-23",224.85,228.37,250.87,311.62,393.3,450.4,198.96,239.8,253.75,327.93,393.3,447.97,200.51,242.22,247.51,326.68,393.3,431.07,200.51,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.96765,1,1,0.997959,0.994542,0.993302,0.96765],-0.0154136,-0.103719,-0.276972,-0.425162,-0.497411,0.167908,2680710000,9.24455,0.12105,0.908422,0.0097843],[1338,"FIGR","Figure Technology Solutions Inc.","Financials",0.00341546,0.00424201,25.36,-0.013997,["2026-10-21","2026-10-22","2026-10-23",25.36,25.05,35.29,31.49,40.84,39.24,null,27.67,37.11,30.04,40.84,38.05,null,27.13,34.66,29.24,40.84,40.03,null],0.0123752,-0.281383,-0.194665,-0.37904,-0.353721,null,5690220000,23.9846,8.02315,4.02466,null],[1339,"PRVA","Privia Health Group Inc.","Healthcare",0.00340656,0.00400078,22.47,-0.020061,["2026-10-21","2026-10-22","2026-10-23",22.47,21.67,19.54,26.31,23.71,26.01,24.35,22.62,19.46,25.37,23.71,25.97,23.66,22.52,19.1,24.97,23.71,25.88,23.66,1,1,1,1,1,0.988546,1,1,1,1,1,0.988546,1,1,1,1,1,0.988546],0.0369174,0.149949,-0.145952,-0.0522986,-0.136101,-0.0665153,2870190000,102.032,1.21691,3.66796,null],[1340,"AAMI","Acadian Asset Management Inc.","Financials",0.00340302,0.00262457,95.11,0.007948,["2026-10-21","2026-10-22","2026-10-23",95.11,91.1,94.11,83.95,47,47.59,26.93,92.81,91.9,82.32,47,47.17,26.98,92.16,91.51,80.23,47,47.14,26.98,1,1,0.998914,0.995645,0.995442,0.988633,1,1,0.998914,0.995645,0.995442,0.988632,1,1,0.998913,0.995645,0.995441,0.988632],0.0440176,0.0106259,0.134168,1.03247,1.00768,2.57236,3375470000,33.2641,5.0456,83.905,0.00420566],[1341,"BANC","Banc of California Inc.","Financials",0.0033973,0.00409822,17.37,0.000576,["2026-10-21","2026-10-22","2026-10-23",17.37,16.98,18.29,21.83,19.29,16.78,19.75,17.24,18.1,21.33,19.29,16.88,20.05,17.18,17.72,21.38,19.29,16.54,20.05,1,1,0.9935,0.980524,0.975584,0.88603,1,1,0.993497,0.980524,0.975581,0.88603,1,1,0.993499,0.980524,0.97558,0.88603],0.0229682,-0.0503007,-0.1991,-0.0816476,0.0610679,-0.0073771,2743600000,-122.619,3.10358,0.804541,0.0276339],[1342,"DNLI","Denali Therapeutics Inc.","Healthcare",0.00338293,0.00477726,18.68,-0.013207,["2026-10-21","2026-10-22","2026-10-23",18.68,17.87,20.47,23.83,16.51,16.96,46.17,18.34,21.6,23.64,16.51,15.95,47.8,17.61,20.46,23.42,16.51,15.88,47.8],0.0453274,-0.087445,-0.216114,0.131435,0.101415,-0.595408,2985950000,-5.83819,828.51,3.57523,null],[1343,"TRMK","Trustmark Corporation","Financials",0.00338286,0.00352473,45.29,-0.002423,["2026-10-21","2026-10-22","2026-10-23",45.29,44.13,46.44,46.62,38.95,38.16,33.46,44.87,45.94,46.27,38.95,37.97,33.85,44.9,45.69,46.12,38.95,38.04,33.85,1,1,0.994556,0.983368,0.977301,0.864088,1,1,0.994556,0.983368,0.977301,0.864089,1,1,0.994556,0.983368,0.9773,0.864089],0.026286,-0.0247631,-0.0232109,0.182439,0.214411,0.566457,2630020000,11.2276,3.21747,1.22717,0.0220799],[1344,"ROG","Rogers Corporation","Technology",0.00336839,0.00402564,140.51,0.027045,["2026-10-21","2026-10-22","2026-10-23",140.51,139.72,129.85,137.66,91.57,85.17,193.21,137.78,137.96,136.35,91.57,84.61,191.92,133.37,139.44,133.04,91.57,87.06,191.92],0.00565417,0.0820947,0.0207032,0.534455,0.649759,-0.27276,2515129000,80.5014,3.01832,2.09155,null],[1345,"ACHR","Archer Aviation Inc.","Industrials",0.00335771,0.00420906,3.87,-0.027638,["2026-10-21","2026-10-22","2026-10-23",3.87,4.07,5.43,5.28,7.52,11.41,6.79,4.27,5.69,5.18,7.52,10.86,6.71,4.07,5.71,5.11,7.52,10.91,6.71],-0.04914,-0.287293,-0.267045,-0.485372,-0.660824,-0.430044,2979992106,-3.72157,431.325,1.57276,null],[1346,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.00334835,0.00456455,60.61,-0.017984,["2026-10-21","2026-10-22","2026-10-23",60.61,63.19,72.53,87.25,79.57,90.25,35.5,63.59,73.13,87.86,79.57,91.15,35.95,63.65,71.73,88.14,79.57,89.35,35.95,1,1,1,0.986834,0.971495,0.773693,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694],-0.0408292,-0.164346,-0.30533,-0.228118,-0.308716,1.20672,2831130000,48.2123,1.11972,1.10181,0.0791784],[1347,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.00333943,0.00431496,8.39,-0.011779,["2026-10-21","2026-10-22","2026-10-23",8.39,8.38,9.25,10.9,15.06,17.55,20.6,8.73,9.57,11.11,15.06,17.82,20.65,8.57,9.66,10.99,15.06,17.68,20.65,1,1,0.98845,0.967324,0.960496,0.900568,1,1,0.988443,0.967324,0.960494,0.900567,1,1,0.988444,0.967324,0.960498,0.900567],0.00119332,-0.092973,-0.221281,-0.424076,-0.502275,-0.54775,2484040000,12.7814,0.288058,0.766254,0.0524434],[1348,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.00333778,0.00415434,41.82,0.013818,["2026-10-21","2026-10-22","2026-10-23",41.82,39.28,48.87,54.33,15.4,21.19,3.6,39.33,48.19,52.85,15.4,20.49,3.57,37.32,46.09,52.81,15.4,20.55,3.57],0.064664,-0.14426,-0.23026,1.71558,0.973572,10.6167,3064180000,-28.9273,null,3.4231,null],[1349,"HAYW","Hayward Holdings Inc.","Industrials",0.0033307,0.00490317,12.06,-0.001656,["2026-10-21","2026-10-22","2026-10-23",12.06,11.51,12.88,14.14,15.45,15.54,23,11.74,12.92,14.22,15.45,15.04,23.96,11.83,12.75,14.41,15.45,15.34,23.96],0.0477845,-0.0636646,-0.1471,-0.219417,-0.223938,-0.475652,2581450000,15.9463,2.20504,1.60668,null],[1350,"COHU","Cohu Inc.","Technology",0.00331749,0.00454839,55.29,0.04835,["2026-10-21","2026-10-22","2026-10-23",55.29,58.24,60.62,56.22,23.27,22.53,30.9,54.9,64.54,55.01,23.27,21.75,30.91,50.81,64.48,54.51,23.27,22.48,30.91],-0.0506525,-0.0879248,-0.0165422,1.37602,1.45406,0.78932,2617340000,-67.4295,5.00831,3.37901,null],[1351,"PLUS","ePlus inc.","Technology",0.00331441,0.00300541,94.14,0.000638,["2026-10-21","2026-10-22","2026-10-23",94.14,94.75,92.25,89.29,87.7,74.35,54.305,94.97,91.58,87.61,87.7,73.7,53.99,94.05,92.03,86.83,87.7,73.59,53.99,1,1,0.99687,0.99045,0.987727,0.984315,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314],-0.00643799,0.0204878,0.0576278,0.0837823,0.281906,0.761166,2456150000,19.614,1.00068,2.29099,0.0114723],[1352,"NGVT","Ingevity Corporation Common Stock","Materials",0.00331209,0.00358825,70.69,0.001275,["2026-10-21","2026-10-22","2026-10-23",70.69,70.14,68.96,74.8,59.18,55.9,78.99,70.54,71.27,74.7,59.18,55.84,78.63,69.82,71.75,73.76,59.18,56.37,78.63],0.00784146,0.025087,-0.0549465,0.194491,0.26458,-0.105077,2430180000,44.9332,2.09118,51.7355,null],[1353,"BLKB","Blackbaud Inc.","Technology",0.00330481,0.0018703,53.68,0.002053,["2026-10-21","2026-10-22","2026-10-23",53.68,48.86,43.04,31.53,63.32,65.24,74.59,51.39,42.13,30.92,63.32,64.48,73.6,51.65,42.89,31.25,63.32,64.71,73.6],0.0986492,0.247212,0.702506,-0.152243,-0.177192,-0.280332,2436540000,16.1645,2.12138,36.3365,null],[1354,"IOSP","Innospec Inc.","Materials",0.00329224,0.00275817,99.64,0.004841,["2026-10-21","2026-10-22","2026-10-23",99.64,97.1,92.56,84.5,76.54,74.84,87.36,96.6,96.08,85.3,76.54,75.89,88.47,96.81,96.6,84.09,76.54,75.65,88.47,1,1,1,0.988362,0.976458,0.925055,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055],0.0261586,0.0764909,0.179172,0.317132,0.363472,0.232973,2454240000,21.0631,1.33324,1.82817,0.0184665],[1355,"HWKN","Hawkins Inc.","Materials",0.00327751,0.00366594,130.3,-0.005268,["2026-10-21","2026-10-22","2026-10-23",130.3,131.08,125.39,143.84,142.06,163.72,38.19,131.82,124.55,143.17,142.06,163.38,37.88,131.66,123.99,139.33,142.06,164.1,37.88,1,1,0.998438,0.995938,0.994458,0.954944,1,1,0.998438,0.995938,0.994457,0.954942,1,1,0.998438,0.995938,0.994458,0.954942],-0.00595056,0.0391578,-0.0927152,-0.079041,-0.199694,2.57287,2720030000,33.7334,2.45893,4.96133,0.00613968],[1356,"GEF","Greif Inc.","Consumer Discretionary",0.00327578,0.00305577,81.9,0.004169,["2026-10-21","2026-10-22","2026-10-23",81.9,78.08,83.32,75.69,67.7,60.46,64.39,80.04,84.59,76.8,67.7,60.63,64.25,82.12,84.31,76.79,67.7,60.53,64.25,1,1,0.992521,0.975648,0.967832,0.849734,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967831,0.849735],0.0489242,-0.0170427,0.0901988,0.239944,0.399638,0.496864,3778560000,19.8872,0.870878,1.25977,0.0302808],[1357,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.00327207,0.00408677,55.93,0.001253,["2026-10-21","2026-10-22","2026-10-23",55.93,49.72,51.42,68.53,58.35,54.92,147.89,54.25,52.68,68.7,58.35,54.85,147.34,54.57,52.83,67.53,58.35,55.4,147.34,1,1,0.989203,0.968951,0.956837,0.822113,1,1,0.989204,0.968951,0.956837,0.822113,1,1,0.989203,0.968951,0.956838,0.822113],0.124899,0.0877091,-0.174953,-0.0107589,0.0643301,-0.539982,3256260000,44.0867,0.935295,-15.611,0.0472019],[1358,"ADMA","ADMA Biologics Inc","Healthcare",0.00326546,0.00254609,11.01,-0.01959,["2026-10-21","2026-10-22","2026-10-23",11.01,10.34,9.505,8.59,18.24,14.715,1.21,10.73,9.81,8.38,18.24,15.16,1.28,10.68,9.7,8.37,18.24,15.25,1.28],0.0647969,0.158338,0.281723,-0.396382,-0.251784,8.09917,2466070000,14.5892,4.81177,6.03847,null],[1359,"AKR","Acadia Realty Trust","Real Estate",0.00325161,0.00383153,18.2,-0.015152,["2026-10-21","2026-10-22","2026-10-23",18.2,18.09,19.35,22.72,20.54,19.48,22.53,18.53,19.37,22.31,20.54,19.81,22.54,18.59,19.11,21.99,20.54,19.88,22.54,1,0.989581,0.989582,0.969971,0.960647,0.810684,1,0.989582,0.989583,0.969971,0.960646,0.810683,1,0.989581,0.989582,0.969971,0.960644,0.810683],0.00608071,-0.0495286,-0.19051,-0.0864923,-0.0274351,-0.00354293,2499460000,148.013,6.18732,1.07024,0.043956],[1360,"BHE","Benchmark Electronics Inc.","Technology",0.00325144,0.00461815,71.25,0.011643,["2026-10-21","2026-10-22","2026-10-23",71.25,74.37,77.16,84.65,42.76,42.39,25.83,73.22,82.23,83.51,42.76,42.11,25.3,70.62,83.11,83.85,42.76,42.65,25.3,1,0.997965,0.997965,0.993019,0.989151,0.904371,1,0.997964,0.997964,0.993019,0.98915,0.904368,1,0.997965,0.997964,0.993019,0.989149,0.904368],-0.0419524,-0.0747111,-0.156583,0.677991,0.699256,2.0501,2559300000,48.1537,0.881279,2.29237,0.00954386],[1361,"PSN","Parsons Corporation","Technology",0.00324861,0.00384488,45.4,0.016797,["2026-10-21","2026-10-22","2026-10-23",45.4,42.79,45.33,55.18,61.8,84.87,36.49,44.1,44.09,57.58,61.8,82.16,36.3,44.15,43.82,58.46,61.8,84.32,36.3],0.0609956,0.00154423,-0.177238,-0.265372,-0.465064,0.244176,2613070000,16.5891,0.414986,0.992371,null],[1362,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.00324258,0.00265507,23.01,0.025858,["2026-10-21","2026-10-22","2026-10-23",23.01,18.38,21.58,19.18,31.12,24.02,16.69,19.56,22.12,19.17,31.12,21.9,16.18,19.03,21.43,19.26,31.12,22.07,16.18],0.251904,0.0662651,0.199687,-0.260604,-0.0420483,0.37867,2606860000,-6.73651,36.6507,3.93727,null],[1363,"GPOR","Gulfport Energy Corporation","Energy",0.00323258,0.00356072,158.01,-0.02276,["2026-10-21","2026-10-22","2026-10-23",158.01,165.59,156.16,154,207.99,182.99,83.14,163.75,158.5,159.12,207.99,181.5,83,166,159.72,158,207.99,185.33,83],-0.0457757,0.0118468,0.026039,-0.2403,-0.13651,0.900529,2794230000,5.63252,1.81833,1.53116,null],[1364,"BANF","BancFirst Corporation","Financials",0.00323061,0.00335569,109.73,-0.003903,["2026-10-21","2026-10-22","2026-10-23",109.73,106.73,109.46,115.64,106.02,113.09,64.49,108.15,108.24,115.36,106.02,112.73,64.19,109.03,106.98,114.92,106.02,111.3,64.19,1,0.995111,0.995111,0.986269,0.981797,0.914866,1,0.995111,0.99511,0.986269,0.981796,0.914865,1,0.99511,0.995111,0.986269,0.981797,0.914865],0.0281083,0.00739179,-0.046445,0.0494027,-0.0117212,0.85984,3686790000,14.6558,5.10514,1.88587,0.0189556],[1365,"DCO","Ducommun Incorporated","Industrials",0.00322931,0.0036386,168.59,0.012918,["2026-10-21","2026-10-22","2026-10-23",168.59,168.51,168.09,175.11,95.13,95.19,48.64,170.59,166.45,174.59,95.13,96.24,48,170.76,172.51,175.51,95.13,99.88,48],0.000474749,0.0029746,-0.0372337,0.772206,0.771089,2.46608,2545670000,-120.22,2.94536,3.69032,null],[1366,"PPLI","People Incorporated","Communication Services",0.00322775,0.00392631,38.92,-0.010173,["2026-10-21","2026-10-22","2026-10-23",38.92,40.56,36.76,44.09,39.1,33.96,125.603,40.16,36.98,43.45,39.1,33.67,124.9713,38.76,35.97,42.17,39.1,33.84,124.9713],-0.0404339,0.0587595,-0.11726,-0.00460358,0.146054,-0.690135,2898135961,8.6156,1.38274,0.570085,null],[1367,"FRME","First Merchants Corporation","Financials",0.00321295,0.00360291,39.96,-0.00374,["2026-10-21","2026-10-22","2026-10-23",39.96,38.78,40.9,44.03,37.48,36.92,42.76,39.48,40.65,43.75,37.48,36.61,43.07,39.6,40.03,41.89,37.48,36.42,43.07,1,1,0.991211,0.972895,0.963581,0.832624,1,1,0.991211,0.972895,0.963578,0.832624,1,1,0.99121,0.972895,0.96358,0.832624],0.0304281,-0.0229829,-0.0843897,0.0958722,0.123248,0.122377,2485730000,13.3733,3.59628,0.922067,0.037037],[1368,"DXC","DXC Technology Company Common Stock","Technology",0.00321286,0.00189368,15.4,0.052632,["2026-10-21","2026-10-22","2026-10-23",15.4,12.79,10.89,9.31,14.65,13.27,34.97,13.79,10.93,9.41,14.65,13.27,34.57,13.62,10.88,9.27,14.65,13.37,34.57],0.204066,0.414141,0.654135,0.0511945,0.160512,-0.559623,2460590000,19.895,0.197612,0.806995,null],[1369,"LGN","Legence Corp.","Industrials",0.00321186,0.00675725,41.55,0.007761,["2026-10-21","2026-10-22","2026-10-23",41.55,44.91,54.59,72.55,43.04,35.13,null,45.3,54.25,72.87,43.04,32.87,null,43.53,52.92,74.87,43.04,32.6,null],-0.0748163,-0.238872,-0.427292,-0.034619,0.18275,null,4489580000,-99.647,1.19832,7.47506,null],[1370,"CENX","Century Aluminum Company","Materials",0.00320526,0.00438164,34.52,0.030448,["2026-10-21","2026-10-22","2026-10-23",34.52,33.22,39.1,44.8,39.18,30.99,15.43,34.2,39.4,45.33,39.18,28.96,15.63,35.03,38.82,46.36,39.18,29.94,15.63],0.0391331,-0.117136,-0.229464,-0.118938,0.113908,1.2372,3417250000,5.66238,1.28121,2.4355,null],[1371,"KALU","Kaiser Aluminum Corporation","Materials",0.00320422,0.00417609,153.95,0.009243,["2026-10-21","2026-10-22","2026-10-23",153.95,148.17,150.94,164.37,114.86,79.75,102.04,148.42,153.85,164.32,114.86,77.9,99.67,147.25,156.26,180.6,114.86,93.12,99.67,1,1,0.995736,0.985269,0.977122,0.834148,1,1,0.995736,0.985269,0.977122,0.840076,1,1,0.995736,0.985269,0.977122,0.840076],0.0390092,0.0199417,-0.0593828,0.360367,0.975605,0.808698,2516940000,11.0893,0.608639,2.66716,0.0200065],[1372,"BUSE","First Busey Corporation","Financials",0.00320348,0.0032558,29.77,-0.004348,["2026-10-21","2026-10-22","2026-10-23",29.77,28.95,29.96,29.89,23.79,23.25,26.1,29.26,29.71,29.6,23.79,23.3,26.19,29.43,29.64,29.56,23.79,23.18,26.19,1,1,0.991204,0.971559,0.961084,0.823253,1,1,0.991203,0.971559,0.961082,0.823253,1,1,0.991204,0.971559,0.961083,0.823253],0.0283247,-0.00634179,0.00482371,0.287998,0.332277,0.385495,2458320000,10.6418,3.11364,1.03153,0.0349345],[1373,"BLLN","BillionToOne Inc.","Healthcare",0.00320063,0.00376282,104.67,0.011304,["2026-10-21","2026-10-22","2026-10-23",104.67,97.88,103.86,132.53,81.84,null,null,102.73,116.07,129.24,81.84,null,null,98.12,114.42,128.94,81.84,null,null],0.0693707,0.00779896,-0.210217,0.278959,null,null,4939070000,130.968,12.4281,9.20084,null],[1374,"KMT","Kennametal Inc.","Industrials",0.00318816,0.00368401,31.11,-0.003204,["2026-10-21","2026-10-22","2026-10-23",31.11,30.9,29.47,34.39,28.41,23,39.03,30.99,29.6,34.73,28.41,22.44,38.49,30.79,29.94,34.86,28.41,22.75,38.49,1,1,0.99367,0.983453,0.975961,0.862029,1,1,0.993668,0.983453,0.975963,0.862029,1,1,0.993669,0.983453,0.97596,0.862029],0.00679612,0.0556498,-0.0896138,0.113461,0.385925,-0.0753453,2371170000,6.92093,1.0055,1.50948,0.0257152],[1375,"TMDX","TransMedics Group Inc.","Healthcare",0.00317636,0.0029887,72.4,-0.031438,["2026-10-21","2026-10-22","2026-10-23",72.4,75.52,87.29,74.29,121.65,120.13,28.22,76.52,88.07,71.2,121.65,119.54,27.44,70.78,87,71.13,121.65,128.91,27.44],-0.0413136,-0.170581,-0.0254408,-0.40485,-0.39732,1.56556,2510480498,16.5468,3.75505,4.84532,null],[1376,"KSS","Kohl's Corporation","Consumer Discretionary",0.00316868,0.00259875,22.16,0.019319,["2026-10-21","2026-10-22","2026-10-23",22.16,21.15,17.43,18.13,20.41,16.4,47.3,22.41,18.27,19.08,20.41,16.67,49.15,21.59,17.04,18.2,20.41,16.2,49.15,1,1,0.993282,0.97584,0.970628,0.731474,1,1,0.993281,0.97584,0.97063,0.731473,1,1,0.993286,0.97584,0.97063,0.731473],0.0477541,0.271371,0.23055,0.112623,0.392109,-0.359514,2512420000,9.30947,0.162901,0.60306,0.0225632],[1377,"ADEA","Adeia Inc.","Technology",0.00316654,0.00474056,22.56,0.059155,["2026-10-21","2026-10-22","2026-10-23",22.56,21.61,25.53,27.92,17.25,17.01,7.8856,21.74,25.83,27.28,17.25,16.82,7.8856,20.42,25.05,26.91,17.25,16.77,7.8856,1,1,0.998095,0.994052,0.989924,0.931483,1,1,0.998094,0.994052,0.989923,0.931483,1,1,0.998094,0.994052,0.989922,0.931483],0.0439611,-0.116334,-0.190435,0.315652,0.339778,2.07135,2487920184,20.2801,5.28367,5.21372,0.00886525],[1378,"NWL","Newell Brands Inc.","Consumer Staples",0.00315198,0.00357001,5.56,-0.021127,["2026-10-21","2026-10-22","2026-10-23",5.56,5.47,5.6,5.21,3.72,4.86,23.25,5.77,5.77,5.39,3.72,4.86,22.64,5.65,5.68,5.03,3.72,4.98,22.64,1,1,0.988656,0.954597,0.935864,0.787548,1,1,0.988646,0.954597,0.935864,0.787549,1,1,0.988648,0.954597,0.935863,0.787549],0.0164534,-0.00714286,0.0794235,0.565712,0.222435,-0.696349,2368004000,-10.6957,0.326214,0.9644,0.0503597],[1379,"LINE","Lineage Inc.","Real Estate",0.003146,0.00407332,34.26,-0.005226,["2026-10-21","2026-10-22","2026-10-23",34.26,33.78,37.52,43.3,35,40.1,null,34.11,37.4,43.19,35,40.125,null,33.28,36.32,40.95,35,40.09,null,1,0.984816,0.984815,0.956911,0.942701,null,1,0.984816,0.984816,0.956911,0.942702,null,1,0.984816,0.984816,0.956911,0.942701,null],0.0142096,-0.0728085,-0.196576,0.0229344,-0.0937062,null,7801350000,-46.1349,1.45165,0.987811,0.0621716],[1380,"ATRO","Astronics Corporation","Industrials",0.00314569,0.00424087,61.82,0.032916,["2026-10-21","2026-10-22","2026-10-23",61.82,62.04,68.62,69,54.24,48.38,13.53,61.57,69.7,70.89,54.24,47.63,13.27,61.53,69.14,71,54.24,49.99,13.27],-0.0035461,-0.0990965,-0.104058,0.139749,0.277801,3.56911,2658820000,33.5844,2.82043,13.4048,null],[1381,"BBT","Beacon Financial Corporation","Financials",0.00314058,0.00350292,28,0.003584,["2026-10-21","2026-10-22","2026-10-23",28,27.09,28.75,30.53,26.37,24.1,null,27.49,28.42,30.18,26.37,24.22,null,27.5,27.91,29.99,26.37,24.13,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956532,null,1,1,0.99002,0.968388,0.956531,null],0.0335917,-0.026087,-0.0736241,0.0964744,0.214624,null,2346850408,14.6768,2.92865,0.923371,0.0461429],[1382,"AVPT","AvePoint Inc.","Technology",0.00313761,0.00229479,15.72,0.032173,["2026-10-21","2026-10-22","2026-10-23",15.72,14,13.36,13.01,13.89,14.94,8.655,14.87,13.1,11.98,13.89,14.69,8.51,14.33,13.12,11.825,13.89,14.87,8.51],0.122857,0.176647,0.208301,0.131749,0.0522088,0.816291,3325810000,46.5716,7.14141,7.62,null],[1383,"CUBI","Customers Bancorp Inc","Financials",0.00311652,0.00331328,76.31,0.003815,["2026-10-21","2026-10-22","2026-10-23",76.31,73.39,78.87,77.05,73.12,64.97,47.7,74.35,77.35,76.49,73.12,64.01,47.87,74.78,76.72,76.09,73.12,65.55,47.87],0.0397874,-0.0324585,-0.00960415,0.0436269,0.174542,0.59979,2578040000,8.84209,2.79467,1.16835,null],[1384,"IMVT","Immunovant Inc.","Healthcare",0.00311617,0.00433911,28.38,-0.007345,["2026-10-21","2026-10-22","2026-10-23",28.38,27.9,37.18,39.53,25.42,19.23,8.47,27.51,37.29,39.05,25.42,18.9,8.3,26.73,34.54,39.37,25.42,18.74,8.3],0.0172043,-0.236686,-0.282064,0.116444,0.475819,2.35065,5861970000,-10.8915,null,7.97125,null],[1385,"IRON","Disc Medicine Inc.","Healthcare",0.00311532,0.00307494,76,-0.043785,["2026-10-21","2026-10-22","2026-10-23",76,55.74,68.49,75.58,79.41,86.17,111,56.65,68.48,74.32,79.41,87.22,105.6,56.84,66.09,75.86,79.41,83.69,105.6],0.363473,0.109651,0.00555703,-0.0429417,-0.118023,-0.315315,2917856144,-11.8604,null,4.52729,null],[1386,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.0031142,0.00370049,21.19,-0.03065,["2026-10-21","2026-10-22","2026-10-23",21.19,21.4,22.62,26.38,23.06,24.63,29.03,21.8,22.44,26.31,23.06,24.73,29.06,21.99,22.24,25.85,23.06,24.62,29.06,1,0.994461,0.984924,0.955772,0.940893,0.76174,1,0.994461,0.984926,0.955772,0.94089,0.761738,1,0.99446,0.984925,0.955772,0.94089,0.761738],-0.00981308,-0.0580007,-0.184445,-0.0385707,-0.0856209,-0.0417537,2325740000,19.6037,7.587,1.43288,0.0690892],[1387,"MD","Pediatrix Medical Group Inc.","Healthcare",0.0031055,0.00287112,28.1,0.000712,["2026-10-21","2026-10-22","2026-10-23",28.1,27.06,25.77,26.14,21.39,16.9,27,27.76,26.35,25.83,21.39,17.12,27.06,27.38,25.86,25.58,21.39,17.17,27.06],0.0384331,0.0904152,0.0749809,0.313698,0.662722,0.0407407,2283220000,13.0614,1.17051,2.59169,null],[1388,"BOKF","BOK Financial Corporation","Financials",0.00309096,0.00348319,126.4,-0.000474,["2026-10-21","2026-10-22","2026-10-23",126.4,123.06,133.14,139.98,118.46,106.52,99.97,125,131.05,141.55,118.46,104.8,101.81,124.83,130.58,141.22,118.46,104.79,101.81,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],0.0271412,-0.0506234,-0.0930742,0.0820511,0.210284,0.415373,7680930000,11.8152,3.36927,1.26347,0.0199367],[1389,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.00308556,0.00400942,29.37,-0.030373,["2026-10-21","2026-10-22","2026-10-23",29.37,27.84,37.89,35.66,27.16,27.91,46.5,28.93,33.51,34.77,27.16,26.72,47.39,27.53,31.12,35.42,27.16,26.26,47.39],0.0549569,-0.224861,-0.176388,0.0813697,0.052311,-0.368387,2306410000,-7.674,14597.5,3.22772,null],[1390,"SEZL","Sezzle Inc.","Financials",0.00308316,0.0039842,136.22,0.046317,["2026-10-21","2026-10-22","2026-10-23",136.22,123.11,116.55,179.35,63.475,75.19,null,132.37,110,174.24,63.475,73.93,null,127.65,106.89,159.01,63.475,76.2,null],0.10649,0.168769,-0.24048,1.14604,0.811677,null,4587210000,28.4328,8.62947,19.7014,null],[1391,"HLIO","Helios Technologies Inc.","Industrials",0.00307881,0.00405624,69.48,0.021164,["2026-10-21","2026-10-22","2026-10-23",69.48,68.18,68.26,82.08,53.49,55.63,90.07,67.86,68.66,80.73,53.49,53.16,89.87,67.64,69.52,79.78,53.49,56.41,89.87,1,0.998258,0.998258,0.993576,0.993577,0.965543,1,0.998258,0.998258,0.993576,0.993576,0.965544,1,0.998258,0.998258,0.993576,0.993577,0.965544],0.0190672,0.0196491,-0.152032,0.307333,0.25704,-0.201071,2289410000,32.0645,2.56833,2.41422,0.00690846],[1392,"IVT","InvenTrust Properties Corp.","Real Estate",0.00307714,0.00380139,29.39,-0.01968,["2026-10-21","2026-10-22","2026-10-23",29.39,29.56,30.8,36.5,28.21,28.54,24.61,29.88,30.66,36.14,28.21,28.74,24.64,30.07,30.34,35.81,28.21,28.81,24.64,1,0.991812,0.991811,0.976962,0.96884,0.846286,1,0.99181,0.991812,0.976962,0.968838,0.846287,1,0.991813,0.991812,0.976962,0.968841,0.846287],-0.00575101,-0.0379016,-0.188146,0.0663968,0.0629028,0.411142,2291790000,150.482,7.22865,1.29884,0.0340252],[1393,"BKD","Brookdale Senior Living Inc.","Healthcare",0.00307214,0.00502955,10.08,0.000993,["2026-10-21","2026-10-22","2026-10-23",10.08,10.11,11.38,15.19,10.79,8.61,6.74,10.09,11.39,14.65,10.79,8.7,6.63,10.09,11.17,14.5,10.79,8.72,6.63],-0.00296736,-0.114236,-0.336406,-0.0658017,0.170732,0.495549,2407280000,-17.3959,0.7887,-83.04,null],[1394,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.00305445,0.00309026,47.92,-0.029173,["2026-10-21","2026-10-22","2026-10-23",47.92,48.4,46.8,49.03,61.69,62.49,59.33,49.2,47.73,49.02,61.69,63.36,59.22,49.92,45.92,48.94,61.69,62.59,59.22],-0.00991736,0.0239316,-0.0226392,-0.223213,-0.233157,-0.192314,2270190000,13.1978,2.05468,1.18441,null],[1395,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.00305278,0.00455605,35.99,-0.005526,["2026-10-21","2026-10-22","2026-10-23",35.99,34.69,35.56,49.19,44.75,43.78,49.24,36.03,35.57,49.32,44.75,46.09,49.38,35.44,35.6,48.52,44.75,45.18,49.38],0.0374748,0.0120922,-0.268347,-0.195754,-0.177935,-0.26909,2797290000,18.5251,0.530192,2.53838,null],[1396,"INTA","Intapp Inc.","Technology",0.00305137,0.0017405,45.33,0.012282,["2026-10-21","2026-10-22","2026-10-23",45.33,39.55,36.7,28.1,45.82,39.71,27.01,43.63,36.09,26.07,45.82,39.4,26.64,43.64,36.46,26.27,45.82,39.54,26.64],0.146144,0.23515,0.613167,-0.010694,0.141526,0.678267,3468250000,-83.9567,6.00246,10.9201,null],[1397,"FTRE","Fortrea Holdings Inc.","Healthcare",0.00304881,0.00226139,24.06,0.05619,["2026-10-21","2026-10-22","2026-10-23",24.06,21.34,20.02,17.91,17.25,10.39,null,22.745,20.43,18.49,17.25,10.52,null,22.49,19.52,19.5,17.25,10.8,null],0.12746,0.201798,0.343384,0.394783,1.31569,null,2288106000,-26.8334,0.854177,4.36132,null],[1398,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.00304578,0.00352561,41.21,-0.000485,["2026-10-21","2026-10-22","2026-10-23",41.21,40.18,42.78,47.87,49.7,50.67,29.38,39.57,43.75,46.94,49.7,50.67,29.8,37.88,43.39,47.19,49.7,52.02,29.8],0.0256346,-0.0366994,-0.139127,-0.170825,-0.186698,0.402655,2395410000,-21.8044,2.88522,2.32344,null],[1399,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.00304132,0.00379247,12.14,0.013356,["2026-10-21","2026-10-22","2026-10-23",12.14,11.88,11.37,12.9,3.77,1.91,9.06,11.34,12.02,12.08,3.77,1.95,8.72,9.98,11.52,12.34,3.77,1.91,8.72],0.0218855,0.0677221,-0.0589147,2.22016,5.35602,0.339956,2451620000,-75.5873,null,17.8244,null],[1400,"VC","Visteon Corporation","Consumer Discretionary",0.00303794,0.00364399,84.83,-0.033607,["2026-10-21","2026-10-22","2026-10-23",84.83,86.61,91.89,104.03,95.1,116.86,107.66,88.67,91.99,103.16,95.1,115.36,104.5,87.25,93.03,100.11,95.1,110.22,104.5,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],-0.0205519,-0.076831,-0.181548,-0.0983129,-0.264196,-0.199499,2095970000,13.1822,0.546966,1.48335,0.0176824],[1401,"EEFT","Euronet Worldwide Inc.","Technology",0.00303728,0.00345868,65.92,-0.003477,["2026-10-21","2026-10-22","2026-10-23",65.92,63.78,66.1,79.2,76.11,89.12,123.49,65.54,65.69,78.12,76.11,88.64,122.6,65,64.64,77.29,76.11,83.44,122.6],0.0335528,-0.00272315,-0.167677,-0.133885,-0.260323,-0.466192,2465640000,8.55588,0.564055,2.00627,null],[1402,"CRVL","CorVel Corp.","Financials",0.00303523,0.00241144,80.71,-0.007379,["2026-10-21","2026-10-22","2026-10-23",80.71,80.4,71.83,60.15,67.67,76.37,57.5067,80.29,73.59,59,67.67,75.87,58.2533,79.69,73.3,59.01,67.67,75.06,58.2533],0.00385572,0.123625,0.341812,0.1927,0.0568286,0.403489,4077190000,35.3862,4.14869,9.9812,null],[1403,"DYN","Dyne Therapeutics Inc.","Healthcare",0.00303468,0.00430167,16.07,-0.012293,["2026-10-21","2026-10-22","2026-10-23",16.07,15.04,17.12,23.83,19.56,16.75,14.37,15.29,17.14,23.21,19.56,16.35,14.33,14.25,16.23,23.89,19.56,16.49,14.33],0.068484,-0.0613318,-0.32564,-0.178425,-0.040597,0.118302,3001020000,-5.78138,null,4.27669,null],[1404,"CARG","CarGurus Inc.","Communication Services",0.00302473,0.00339071,31.19,-0.014845,["2026-10-21","2026-10-22","2026-10-23",31.19,30.02,33.17,35.06,38.35,36.02,34.4,30.3,31.94,33.67,38.35,36.12,33.89,30.28,30.57,32.96,38.35,36.21,33.89],0.038974,-0.0596925,-0.110382,-0.186701,-0.134092,-0.093314,2778200000,15.7986,2.87358,10.5144,null],[1405,"DX","Dynex Capital Inc.","Real Estate",0.00302455,0.00368038,11.05,0.008212,["2026-10-21","2026-10-22","2026-10-23",11.05,10.84,12.07,13.02,14.01,13.29,17.85,11.12,12.1,12.95,14.01,13.37,17.81,10.93,11.73,12.6,14.01,13.23,17.81,1,1,0.960614,0.879094,0.856907,0.521025,1,1,0.96061,0.879094,0.856911,0.521028,1,1,0.973389,0.879094,0.867944,0.521028],0.0193727,-0.084507,-0.116508,-0.102801,-0.0297054,0.188134,2734100000,6.27398,null,0.861894,0.184615],[1406,"CACC","Credit Acceptance Corporation","Financials",0.00302341,0.00364799,541.25,0.005742,["2026-10-21","2026-10-22","2026-10-23",541.25,532.31,564.27,618.48,443.46,501.82,615.7,549.87,562.34,606.22,443.46,501.39,622.42,540.98,555.13,592.57,443.46,499.9,622.42],0.0167947,-0.0407961,-0.124871,0.220516,0.078574,-0.120919,5618488925,11.1942,2.41163,3.53602,null],[1407,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.00302163,0.00294514,61.4,-0.004378,["2026-10-21","2026-10-22","2026-10-23",61.4,59.35,56.295,60.11,51.11,46.95,null,60.18,55.91,57.93,51.11,46.36,null,61.23,54.84,58.65,51.11,46.6,null],0.0345409,0.090683,0.0214607,0.20133,0.307774,null,2725940000,14.5003,1.57173,2.14953,null],[1408,"GPGI","GPGI Inc.","Industrials",0.00301996,0.0037998,12.92,0.013333,["2026-10-21","2026-10-22","2026-10-23",12.92,12.46,12.39,14.7,19.28,19.72,8.4219,12.69,12.6,14.26,19.28,19.72,8.4261,12.47,12.04,14.07,19.28,20.62,8.4261,1,1,0.999762,0.999398,0.999397,0.961838,1,1,0.999769,0.999398,0.999397,0.961833,1,1,0.999765,0.999398,0.999394,0.961833],0.0369181,0.0427764,-0.120879,-0.329472,-0.344432,0.594963,3745380000,-11.8589,null,1.18157,0.000928793],[1409,"APAM","Artisan Partners Asset Management Inc.","Financials",0.00299178,0.00319814,33.13,0.005158,["2026-10-21","2026-10-22","2026-10-23",33.13,31.74,36.78,39.21,40.74,43.66,49.04,32.76,35.93,38.98,40.74,43.53,50.37,32.29,35.62,38.52,40.74,43.28,50.37,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981034,0.926109,0.907363,0.706381,1,1,0.981033,0.926109,0.907361,0.706381],0.0437933,-0.0992387,-0.138727,-0.121911,-0.163709,-0.0436167,2685740000,8.94043,2.15318,6.3959,0.121642],[1410,"VVX","V2X Inc.","Industrials",0.00298602,0.00321521,71.02,0.013413,["2026-10-21","2026-10-22","2026-10-23",71.02,68.12,77.27,78.87,54.55,59.52,49.16,68.6,72.95,81,54.55,58.19,49.22,70.17,74.94,83.98,54.55,60.11,49.22],0.0425719,-0.0808852,-0.0995309,0.301925,0.193212,0.44467,2226150000,24.2541,0.454955,1.96369,null],[1411,"HCI","HCI Group Inc.","Financials",0.00297966,0.00261995,204.42,0.000685,["2026-10-21","2026-10-22","2026-10-23",204.42,195.76,184.19,178.96,191.69,196.92,134.34,196.38,180.22,175.61,191.69,200.98,131.68,198.55,176.12,174.95,191.69,206.37,131.68,1,1,0.997802,0.992688,0.990358,0.911149,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997803,0.992688,0.990357,0.911148],0.0442378,0.109832,0.144783,0.0742643,0.0481932,0.670047,2542750000,8.2008,2.67321,2.3569,0.00782702],[1412,"UCTT","Ultra Clean Holdings Inc.","Technology",0.00297859,0.00834171,52.22,0.012604,["2026-10-21","2026-10-22","2026-10-23",52.22,56.79,73.05,105.15,25.33,29.21,43.62,55.83,76.55,101.46,25.33,27.87,43.21,51,77.29,100.56,25.33,29.88,43.21],-0.0804719,-0.285147,-0.503376,1.06159,0.787744,0.197157,2364370000,-101.022,1.07681,3.69477,null],[1413,"NEO","NeoGenomics Inc.","Healthcare",0.00297665,0.002614,17.04,0.025271,["2026-10-21","2026-10-22","2026-10-23",17.04,16.88,19.41,14.45,11.76,10.43,44.81,17.25,18.89,14.01,11.76,10.34,44.89,16.65,18.36,14.24,11.76,10.45,44.89],0.00947867,-0.122102,0.179239,0.44898,0.633749,-0.619728,2189220000,-42.1747,2.85521,2.78458,null],[1414,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.00296665,0.00303696,37.18,0.014738,["2026-10-21","2026-10-22","2026-10-23",37.18,30.97,33.95,37.36,27.22,43.45,47.99,32.32,34.97,36.05,27.22,41.74,48.55,31.32,34.19,36.28,27.22,42.09,48.55],0.200517,0.0951399,-0.00481799,0.365907,-0.144304,-0.225255,2219720000,-5.40064,22.5875,2.16488,null],[1415,"NAVN","Navan Inc.","Technology",0.00296554,0.00261309,26.62,0.012938,["2026-10-21","2026-10-22","2026-10-23",26.62,24,21.53,26.62,17.08,null,null,25.2,20.965,23.54,17.08,null,null,25.38,19.66,22.23,17.08,null,null],0.109167,0.236414,0,0.558548,null,null,6932130000,-19.9367,8.39527,5.26992,null],[1416,"DXPE","DXP Enterprises Inc.","Industrials",0.00296392,0.00288922,177.54,0.040985,["2026-10-21","2026-10-22","2026-10-23",177.54,178.31,188.19,174.08,109.79,117.97,32.74,177.73,189.85,172.57,109.79,115.67,32.68,175.79,191.08,174.81,109.79,117.17,32.68],-0.00431832,-0.0565917,0.0198759,0.617087,0.504959,4.42272,2754910000,29.5779,1.28809,5.09585,null],[1417,"WTTR","Select Water Solutions Inc.","Energy",0.00296056,0.00323047,18.78,0.001066,["2026-10-21","2026-10-22","2026-10-23",18.78,18.83,20.6,20.41,10.52,11.27,6.41,18.2,20.27,21.35,10.52,11.45,6.38,18.58,19.29,20.84,10.52,11.69,6.38,1,1,0.996619,0.986768,0.980674,0.904524,1,1,0.996618,0.986768,0.980672,0.90453,1,1,0.996617,0.986768,0.980676,0.90453],-0.00265534,-0.0883495,-0.0767413,0.809109,0.69921,2.23905,2600670000,81.3269,1.818,2.47836,0.0149095],[1418,"NWBI","Northwest Bancshares Inc.","Financials",0.00295976,0.0030568,15.055,-0.002319,["2026-10-21","2026-10-22","2026-10-23",15.055,14.67,15.3,15.45,12,12.36,13.98,14.89,15.21,15.34,12,12.35,14.09,14.93,15.04,15.29,12,12.28,14.09,1,1,0.987469,0.958958,0.942961,0.732046,1,1,0.987471,0.958958,0.942964,0.732044,1,1,0.987469,0.958958,0.942964,0.732044],0.026244,-0.0160131,-0.0132008,0.308278,0.291721,0.471076,2204940000,14.4102,3.12944,1.14361,0.0531385],[1419,"PRGO","Perrigo Company plc","Healthcare",0.00295578,0.00197974,15.91,-0.016079,["2026-10-21","2026-10-22","2026-10-23",15.91,15.95,14.13,10.47,13.92,21.93,45.79,16.48,14.31,10.47,13.92,21.65,45.62,16.63,13.84,10.1,13.92,21.5,45.62,1,1,0.979819,0.93403,0.934031,0.811424,1,1,0.979819,0.93403,0.934032,0.811425,1,1,0.979822,0.93403,0.934033,0.811425],-0.00250784,0.125973,0.550878,0.223686,-0.22327,-0.571795,2207820000,-1.27274,0.532659,0.877581,0.0729101],[1420,"BANR","Banner Corporation","Financials",0.00295172,0.00295576,68.05,-0.00176,["2026-10-21","2026-10-22","2026-10-23",68.05,66.35,69.72,70.74,62.66,63.04,59.53,67.34,68.88,69.62,62.66,63.65,60.71,67.57,68.07,68.85,62.66,63.19,60.71,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.968841,0.846592,1,1,0.992629,0.976859,0.96884,0.846592],0.0256217,-0.023953,-0.0308832,0.111747,0.114192,0.350262,2312670000,11.0933,null,1.15608,0.0305658],[1421,"FOUR","Shift4 Payments Inc.","Technology",0.0029466,0.00372048,39.51,-0.02348,["2026-10-21","2026-10-22","2026-10-23",39.51,37.99,39.37,49.11,62.97,76.91,76.82,39.34,39.07,48.22,62.97,75.39,76.9,39.43,38.46,46.33,62.97,75.99,76.9],0.0400105,0.00355601,-0.19548,-0.372558,-0.486283,-0.485681,3119710000,29.6044,0.65196,1.92667,null],[1422,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.00293025,0.00250259,31.92,0.000941,["2026-10-21","2026-10-22","2026-10-23",31.92,31.92,31.89,26.15,24.03,23.53,38.42,31.93,31.95,25.2,24.03,23.56,38.62,31.91,31.85,25.89,24.03,24.42,38.62],0,0.000940734,0.22065,0.32834,0.356566,-0.169183,4450550000,-54.79,2.58111,5.03291,null],[1423,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.00292673,0.00338556,5.24,-0.038532,["2026-10-21","2026-10-22","2026-10-23",5.24,5.06,4.95,6.36,6.16,7.86,94.83,5.33,5.02,6.26,6.16,7.78,93.83,5.22,4.8,6.03,6.16,7.5,93.83],0.0355731,0.0585859,-0.176101,-0.149351,-0.333333,-0.944743,2299690000,36.4222,0.94108,-16.4773,null],[1424,"RAMP","LiveRamp Holdings Inc.","Technology",0.002925,0.002956,38.2,0,["2026-10-21","2026-10-22","2026-10-23",38.2,37.61,37.61,37.92,29.37,28.49,52.95,37.55,37.55,37.66,29.37,27.94,51.72,37.44,37.44,37.68,29.37,28.24,51.72],0.0156873,0.0156873,0.00738397,0.300647,0.340821,-0.278565,2322370000,14.9137,2.79096,2.37607,null],[1425,"KWR","Quaker Houghton","Materials",0.00292214,0.00303913,156.67,-0.008229,["2026-10-21","2026-10-22","2026-10-23",156.67,158.43,155.42,150.92,137.31,133.41,236.9,158.55,159.47,152.19,137.31,133.19,234.14,156.96,158.86,148.82,137.31,134.64,234.14,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176],-0.00779206,0.0114239,0.0415817,0.156756,0.190571,-0.297332,2695930000,27.6207,1.36575,1.95895,0.0135316],[1426,"LTC","LTC Properties Inc.","Real Estate",0.00290078,0.0027114,42.19,-0.015862,["2026-10-21","2026-10-22","2026-10-23",42.19,43.2,42.88,42.81,34.38,35.07,34.14,43.34,42.42,42.24,34.38,35.36,33.63,43.68,42.54,41.77,34.38,35.2,33.63,1,0.995569,0.98647,0.957138,0.941671,0.730439,1,1,0.98647,0.957138,0.941671,0.73044,1,1,0.990927,0.957138,0.946759,0.73044],-0.0233796,-0.0117123,-0.000965663,0.282121,0.27754,0.691851,2274280000,16.791,6.53726,1.79259,0.0540412],[1427,"NCNO","nCino Inc.","Technology",0.00290061,0.00221094,22,0.018519,["2026-10-21","2026-10-22","2026-10-23",22,19.67,20.43,17.28,25.64,25.98,71.74,21.12,19.67,16.6,25.64,25.59,69.61,20.51,19.23,16.22,25.64,25.94,69.61],0.118454,0.0768478,0.273148,-0.141966,-0.153195,-0.693337,2326195828,69.191,3.73585,2.50003,null],[1428,"OFG","OFG Bancorp","Financials",0.00287216,0.00286236,50.5,-0.04627,["2026-10-21","2026-10-22","2026-10-23",50.5,50.92,52.24,52.9,40.98,42.18,26.17,52.13,51.7,52.12,40.98,39.6,26.57,52.64,51.56,52.43,40.98,39.17,26.57,1,0.993065,0.993064,0.977343,0.977342,0.877195,1,0.993066,0.993066,0.977343,0.977341,0.877196,1,0.993064,0.993065,0.977343,0.977342,0.877196],-0.00824823,-0.026557,-0.0387011,0.260876,0.225006,1.19984,2134407447,9.69185,2.8609,1.5182,0.0277228],[1429,"PRLB","Proto Labs Inc.","Industrials",0.00286671,0.00267204,89.69,0.022341,["2026-10-21","2026-10-22","2026-10-23",89.69,88.97,87.68,80.85,50.59,54.19,71.95,87.41,89.46,79.73,50.59,53.09,71.46,85.65,89.13,78.62,50.59,55.27,71.46],0.00809262,0.0229243,0.109338,0.77288,0.655102,0.24656,2145550000,70.4047,3.82811,3.10206,null],[1430,"ARXS","Arxis Inc.","Industrials",0.0028589,0.00261482,51.74,-0.007672,["2026-10-21","2026-10-22","2026-10-23",51.74,51.22,51.21,44.3,null,null,null,53.81,51.02,42.08,null,null,null,54.1,51.16,42.65,null,null,null],0.0101523,0.0103495,0.167946,null,null,null,21600100000,null,null,null,null],[1431,"UFPT","UFP Technologies Inc.","Healthcare",0.00285859,0.00267941,290.11,-0.004222,["2026-10-21","2026-10-22","2026-10-23",290.11,291.1,281.69,243.94,222.03,201.23,62.48,297.19,285.2,237.96,222.03,206.65,62.7,291.67,287.38,236.21,222.03,200.2,62.7],-0.00340089,0.029891,0.189268,0.306625,0.441684,3.64325,2247130000,31.0764,3.55688,4.85844,null],[1432,"CLSK","CleanSpark Inc.","Financials",0.00285477,0.00486876,8.75,0.03796,["2026-10-21","2026-10-22","2026-10-23",8.75,9.225,14.76,15.38,10.12,18.77,17.64,9.35,15.14,15.325,10.12,16.86,16.44,8.4,14.46,15.61,10.12,17.67,16.44],-0.0514905,-0.407182,-0.431079,-0.135375,-0.533831,-0.503968,2247150000,-2.2572,2.93912,2.95854,null],[1433,"ANDE","Andersons Inc. (The)","Consumer Staples",0.00285441,0.00304789,65.7,0.003973,["2026-10-21","2026-10-22","2026-10-23",65.7,67.35,68.48,77.85,53.17,45.5,31.96,65.68,66.94,80.87,53.17,45.9,32.5,64.93,67.39,78.25,53.17,46.58,32.5,1,0.996955,0.996956,0.987542,0.987543,0.920078,1,0.996955,0.996956,0.987542,0.987542,0.92008,1,0.996957,0.996956,0.987542,0.987542,0.92008],-0.0244989,-0.0376655,-0.153493,0.251247,0.46217,1.23426,2232194949,12.596,0.204185,1.69375,0.0121766],[1434,null,"Sunstone Hotel Investors Inc",null,0.00285188,0.00285188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1435,"IESC","IES Holdings Inc.","Industrials",0.00284773,0.00906867,236.61,-0.019558,["2026-10-21","2026-10-22","2026-10-23",236.61,266.51,321.69,647.92,389.02,396.48,48.59,262.44,321.07,674.2,389.02,359.98,48.95,251.96,319.73,663.7,389.02,380.38,48.95],-0.112191,-0.264478,-0.634816,-0.391779,-0.403223,3.86952,null,31.506,null,null,null],[1436,"PBI","Pitney Bowes Inc.","Industrials",0.00284616,0.00293925,17.4,0.001727,["2026-10-21","2026-10-22","2026-10-23",17.4,16.75,16.54,18.46,10.57,11.68,7.26,17.29,16.58,17.99,10.57,11.53,7.1,17.04,16.27,17.85,10.57,11.66,7.1,1,1,0.994258,0.979754,0.970402,0.820702,1,1,0.994258,0.979754,0.970399,0.820704,1,1,0.994258,0.979754,0.970403,0.820704],0.038806,0.0519952,-0.0519779,0.680185,0.535164,1.9203,2385370000,12.7288,1.27782,-2.76236,0.0229885],[1437,"TALO","Talos Energy Inc.","Energy",0.00284326,0.00208342,18.07,0.001108,["2026-10-21","2026-10-22","2026-10-23",18.07,17.03,16.42,14.77,11.02,9.05,12.39,16.98,16.09,15.27,11.02,9.27,12.63,17.77,16.56,15.26,11.02,9.92,12.63],0.0610687,0.100487,0.223426,0.639746,0.996685,0.458434,3017070000,-7.44574,1.52338,1.48349,null],[1438,"ECPG","Encore Capital Group Inc","Financials",0.00283419,0.00260348,104.16,0.009694,["2026-10-21","2026-10-22","2026-10-23",104.16,100.86,99.37,89.2,54.35,42.9,52.42,102.6,98.29,88.21,54.35,43.07,51.47,101.68,94.47,85.63,54.35,44.3,51.47],0.0327186,0.0482037,0.167713,0.916467,1.42797,0.987028,2209170000,7.32793,1.16233,2.04855,null],[1439,"CENTA","Central Garden & Pet Company","Consumer Staples",0.00282983,0.00305524,36.83,-0.007278,["2026-10-21","2026-10-22","2026-10-23",36.83,35.67,34.55,38.27,29.19,27.98,35.336,36.05,34.7,38.26,29.19,28.33,36.216,36.21,34.16,37.72,29.19,28.68,36.216],0.0325203,0.0659913,-0.0376274,0.261733,0.316297,0.0422798,2305290000,13.8687,0.747889,1.32129,null],[1440,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.0028229,0.00386236,67.3,0.006581,["2026-10-21","2026-10-22","2026-10-23",67.3,63.31,69.11,85.33,108.43,99.21,54.1,68.13,71.06,86.42,108.43,100.7,53.8467,68.04,69.18,85.45,108.43,102.22,53.8467,1,1,0.994365,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981544,0.903669],0.0630232,-0.0261901,-0.206828,-0.370398,-0.308885,0.376602,2161560000,14.6806,0.548967,1.91163,0.0279346],[1441,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.00282027,0.0042873,79.97,-0.011373,["2026-10-21","2026-10-22","2026-10-23",79.97,78.02,81.92,109.4,79.82,79.84,49.77,79.46,83.2,106.7,79.82,79.49,50.13,80.25,82.95,105.43,79.82,81.29,50.13,1,1,0.997055,0.991592,0.988815,0.934061,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059],0.0249936,-0.0238037,-0.266854,0.0103745,0.0129582,0.720221,4670650000,21.2506,1.72542,5.05437,0.0127548],[1442,"EFSC","Enterprise Financial Services Corporation","Financials",0.00281751,0.00315976,60.25,-0.004955,["2026-10-21","2026-10-22","2026-10-23",60.25,58.64,60.98,66.76,54,55.27,48.68,59.27,60.39,65.68,54,55.31,48.49,59.84,59.85,65.04,54,54.38,48.49,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994543,0.983219,0.977671,0.89656,1,1,0.994543,0.983219,0.97767,0.89656],0.0274557,-0.0119711,-0.0925616,0.134784,0.115001,0.380469,2180599330,11.4558,2.83913,1.0683,0.0232365],[1443,"CALX","Calix Inc","Technology",0.00280707,0.00293566,36.6,0.014412,["2026-10-21","2026-10-22","2026-10-23",36.6,36.04,35.42,37.47,52.93,59.52,56.29,37.19,35.15,35.84,52.93,59.32,53.83,36.5,34.54,35.77,52.93,60.16,53.83],0.0155383,0.0333145,-0.0232186,-0.308521,-0.385081,-0.349796,2304480000,45.0296,2.07444,3.24654,null],[1444,"WAFD","WaFd Inc.","Financials",0.00280487,0.00389353,28.35,-0.009434,["2026-10-21","2026-10-22","2026-10-23",28.35,28.91,32.29,37.08,32.03,28.82,36.22,29.45,31.51,36.74,32.03,29.1,36.33,29.15,30.7,36.72,32.03,28.98,36.33,1,1,0.992632,0.97694,0.968591,0.850602,1,1,0.992632,0.97694,0.968591,0.8506,1,1,0.992633,0.97694,0.968592,0.8506],-0.0193705,-0.122019,-0.229762,-0.0939999,0.0155906,-0.0798085,2097760000,8.1779,2.68016,0.693911,0.0380952],[1445,"ZD","Ziff Davis Inc.","Communication Services",0.00280468,0.00264153,57.03,0.004226,["2026-10-21","2026-10-22","2026-10-23",57.03,57.42,57.47,52.39,35.15,38.11,125.31,58.44,58.2,52.22,35.15,37.75,125.91,57.15,56.75,51.81,35.15,38.21,125.91],-0.00679206,-0.00765617,0.0885665,0.622475,0.496458,-0.544889,1955400000,3.04032,1.47677,0.874398,null],[1446,null,"Pebblebrook Hotel Trust",null,0.00280464,0.00280464,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1447,"VCEL","Vericel Corporation","Healthcare",0.00279595,0.00311628,40.94,0.008871,["2026-10-21","2026-10-22","2026-10-23",40.94,40.25,39.55,46.14,36.01,36.45,50.57,41.02,40.22,44.56,36.01,36.43,51.29,40.13,38.79,45.05,36.01,35.99,51.29],0.0171429,0.0351454,-0.1127,0.136906,0.123182,-0.190429,2096400000,86.5952,6.84754,5.66808,null],[1448,"ADUS","Addus HomeCare Corporation","Healthcare",0.00279423,0.00244114,117.95,-0.000678,["2026-10-21","2026-10-22","2026-10-23",117.95,116.62,115.36,113.31,107.39,121.53,79.5,116.49,114.24,111.4,107.39,121.5,82,115.98,114.93,111.92,107.39,120.68,82],0.0114046,0.0224515,0.0409496,0.0983332,-0.0294577,0.483648,2202633685,20.8979,1.49056,1.9167,null],[1449,"MAN","ManpowerGroup","Industrials",0.00277878,0.00215602,44.64,0.038623,["2026-10-21","2026-10-22","2026-10-23",44.64,51.96,56.55,51.68,29.73,34.38,103.69,43.74,57.63,51.66,29.73,33.39,101.76,41.49,57.37,49.95,29.73,33.63,101.76,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.952773,0.822002,1,1,1,0.977238,0.952771,0.822002],-0.140878,-0.21061,-0.136223,0.536487,0.362791,-0.476261,2076010000,19.9188,0.110884,0.985398,0.0322581],[1450,"NWN","Northwest Natural Holding Company","Utilities",0.00276893,0.00285504,48.8,-0.001841,["2026-10-21","2026-10-22","2026-10-23",48.8,48.94,48.07,50.59,46.74,46.95,47.05,48.35,47.78,51.56,46.74,47.06,46.78,48.99,47.23,51.33,46.74,47.31,46.78,1,1,0.990146,0.970678,0.960326,0.802238,1,1,0.990145,0.970678,0.960327,0.802238,1,1,0.990146,0.970678,0.960326,0.802238],-0.00286065,0.0151862,-0.0257825,0.0756127,0.0823446,0.292876,2054160000,16.3106,1.58953,1.31791,0.0404098],[1451,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.00275749,0.00276003,32.79,-0.017381,["2026-10-21","2026-10-22","2026-10-23",32.79,33.55,32.33,30.51,29.33,36.43,10.68,33.87,31.23,29.41,29.33,36.46,10.56,33.73,31.44,30.84,29.33,36.83,10.56,1,1,0.994887,0.985823,0.980533,0.940515,1,1,0.994886,0.985823,0.980532,0.940521,1,1,0.994887,0.985823,0.980532,0.940521],-0.0226528,0.0142283,0.0802529,0.134045,-0.0820479,2.26441,2051900000,11.5742,2.38761,1.98375,0.020738],[1452,"JAN","Janus Living Inc.","Real Estate",0.00275238,0.00286176,28.35,-0.030106,["2026-10-21","2026-10-22","2026-10-23",28.35,28.98,30.11,30.65,null,null,null,29.29,29.77,30.77,null,null,null,29.05,29.56,30.6,null,null,null,0.998361,0.998363,0.995207,null,null,null,0.998361,0.998361,0.995206,null,null,null,1,0.998363,0.995206,null,null,null],-0.0201331,-0.0569085,-0.0705861,null,null,null,8275100000,null,null,3.02057,0.0203175],[1453,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.00274865,0.00293445,68.68,-0.006222,["2026-10-21","2026-10-22","2026-10-23",68.68,68.29,65.6,66.59,79.77,80.97,88.9323,69.91,66.09,66.47,79.77,80.9,88.4938,68.69,63.75,65.75,79.77,81.35,88.4938],0.00571094,0.0469512,0.0313861,-0.139025,-0.151785,-0.227727,4101640000,14.042,1.72851,1.03566,null],[1454,"INSP","Inspire Medical Systems Inc.","Healthcare",0.00274363,0.00176629,71.07,-0.003785,["2026-10-21","2026-10-22","2026-10-23",71.07,68.07,75.72,52.49,92.23,82.79,256.59,70.12,71.3,50.4,92.23,81.59,264.03,68.79,69.06,50.81,92.23,80.17,264.03],0.0440723,-0.0614105,0.353972,-0.229426,-0.141563,-0.723021,2054660000,15.2107,2.28551,2.48804,null],[1455,"FLYW","Flywire Corporation Voting","Technology",0.0027427,0.00265295,18.63,-0.000536,["2026-10-21","2026-10-22","2026-10-23",18.63,18.06,17.125,17.47,14.16,13.36,46.87,19.35,17.24,16.54,14.16,13.5,47.88,18.47,16.86,16.125,14.16,13.31,47.88],0.0315615,0.0878832,0.0663995,0.315678,0.394461,-0.602518,2265580000,66.6019,3.17684,2.77593,null],[1456,null,"Diversified Healthcare Trust",null,0.00272775,0.00272775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1457,"MZTI","The Marzetti Company","Consumer Staples",0.002715,0.00301803,105.33,-0.006414,["2026-10-21","2026-10-22","2026-10-23",105.33,101.21,102.5,108.22,164.42,167.19,171.77,103.19,103.56,108.64,164.42,169.41,173.5,104.47,102.12,106.55,164.42,167.06,173.5,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.969331,0.894519],0.0407074,0.0276098,-0.0173808,-0.34313,-0.350065,-0.314488,2874561030,15.0053,1.48983,2.73001,0.0379759],[1458,"PGNY","Progyny Inc.","Healthcare",0.00269369,0.00280062,28.44,-0.004899,["2026-10-21","2026-10-22","2026-10-23",28.44,27.84,26.86,32.24,25.68,19.41,61.27,27.455,26.24,31.35,25.68,19.17,63.21,26.86,25.83,30.7,25.68,19.5,63.21],0.0215517,0.0588235,-0.117866,0.107477,0.465224,-0.535825,2182110000,27.7506,1.66476,4.81429,null],[1459,"PHIN","PHINIA Inc.","Consumer Discretionary",0.00269159,0.00397742,57.17,-0.016176,["2026-10-21","2026-10-22","2026-10-23",57.17,55.84,60.34,79.15,62.69,54.22,null,57.75,60.54,79.74,62.69,54.5,null,57.9,60.39,78.38,62.69,54.34,null,1,1,0.995616,0.987625,0.982636,null,1,1,0.995616,0.987625,0.982635,null,1,1,0.995615,0.987625,0.982635,null],0.0238181,-0.0525356,-0.27452,-0.0766256,0.0730402,null,2094600000,15.5156,0.579419,1.35925,0.02099],[1460,"TRN","Trinity Industries Inc.","Industrials",0.00268759,0.003778,25.23,0.016519,["2026-10-21","2026-10-22","2026-10-23",25.23,26.13,27.89,36.92,26.44,28.11,28.78,25.47,27.82,36.06,26.44,27.93,29.67,25.22,28.05,36.77,26.44,28.09,29.67,0.988136,0.988136,0.988137,0.960057,0.960057,0.820163,1,0.988138,0.988136,0.960057,0.960057,0.820165,1,0.988135,0.988137,0.960057,0.960057,0.820165],-0.0228503,-0.0845134,-0.308426,-0.00606318,-0.0651124,0.0688734,2010060000,5.92005,0.983776,1.75773,0.0491478],[1461,"DDS","Dillard's Inc.","Consumer Discretionary",0.00267737,0.00211306,686.7,0.019387,["2026-10-21","2026-10-22","2026-10-23",686.7,655.34,639.11,568.27,606.34,594.57,221.76,670.22,650.17,589.33,606.34,605.56,226.61,663.26,645.66,560.97,606.34,602.03,226.61,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],0.047853,0.0749391,0.20894,0.13428,0.207026,2.9837,10725900000,15.7857,1.65397,5.07492,0.00174749],[1462,null,"Babcock & Wilcox Enterprises Inc",null,0.00267536,0.00267536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1463,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.00267215,0.00393151,14.89,-0.004679,["2026-10-21","2026-10-22","2026-10-23",14.89,14.52,16.13,21.23,14.75,17.46,77.24,15.21,15.9,20.93,14.75,17.57,74.63,14.94,15.56,20.27,14.75,18.01,74.63],0.0254821,-0.0768754,-0.298634,0.00949153,-0.147194,-0.807224,1996250000,-2.20167,0.278806,1.0725,null],[1464,"IPAR","Interparfums Inc.","Consumer Staples",0.0026646,0.00270056,113.2,-0.023296,["2026-10-21","2026-10-22","2026-10-23",113.2,114.47,112.76,122.82,84.83,99.23,76.07,115.11,118.29,122.22,84.83,99.02,76.81,115.69,117.4,119.75,84.83,98.01,76.81,1,1,0.99286,0.976443,0.967165,0.883726,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.99286,0.976443,0.967166,0.883725],-0.0110946,0.00390209,-0.0716979,0.366627,0.179513,0.683896,3625320000,21.5968,2.41269,4.16225,0.0282686],[1465,"LASR","nLIGHT Inc.","Technology",0.00266097,0.00511731,37.13,0.025124,["2026-10-21","2026-10-22","2026-10-23",37.13,35.89,40.19,75.23,37.51,31.93,28.18,35.48,41.2,72.44,37.51,30.37,27.83,33.67,40.98,73,37.51,32.17,27.83],0.03455,-0.0761383,-0.506447,-0.0101306,0.162856,0.317601,2142040000,-171.771,6.89796,4.87196,null],[1466,"CNS","Cohen & Steers Inc","Financials",0.00265747,0.00295369,70.26,-0.024573,["2026-10-21","2026-10-22","2026-10-23",70.26,66.39,74.43,80.79,62.78,70.74,91.53,68.98,74.54,80.42,62.78,68.84,92.72,69.63,75.44,79.98,62.78,70.71,92.72,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991986,0.972714,0.963911,0.849666,1,1,0.991985,0.972714,0.96391,0.849666],0.0582919,-0.0560258,-0.123311,0.15054,0.0304018,-0.096566,3612880000,21.4637,6.1867,6.12914,0.038144],[1467,"EVTC","Evertec Inc.","Technology",0.00265326,0.00234264,32.27,0.016058,["2026-10-21","2026-10-22","2026-10-23",32.27,30.89,27.82,30.02,29.09,30.54,47.26,31.4,27.9,29.29,29.09,30.86,46.69,31.19,27.57,29.08,29.09,31.05,46.69,1,1,0.998358,0.99452,0.994519,0.973424,1,1,0.998358,0.99452,0.994517,0.973425,1,1,0.998356,0.99452,0.994519,0.973425],0.0446747,0.159957,0.076718,0.115428,0.0624704,-0.29854,1928210000,19.7485,1.93444,3.00419,0.00619771],[1468,"FCF","First Commonwealth Financial Corporation","Financials",0.0026426,0.00268524,20.52,-0.000974,["2026-10-21","2026-10-22","2026-10-23",20.52,19.92,21.03,20.97,16.86,16.12,14.32,20.22,20.74,20.83,16.86,16.29,14.47,20.34,20.62,20.76,16.86,16.21,14.47,1,1,0.993472,0.978944,0.970478,0.847647,1,1,0.993471,0.978944,0.970479,0.847643,1,1,0.993473,0.978944,0.970481,0.847643],0.0301205,-0.0242511,-0.0150293,0.24326,0.311676,0.690516,2073667581,12.3213,3.79262,1.32183,0.0272904],[1469,"PLUG","Plug Power Inc.","Industrials",0.0026418,0.00520766,1.41,0.007143,["2026-10-21","2026-10-22","2026-10-23",1.41,1.45,2.09,2.27,1.97,3.12,33.67,1.49,2.11,2.23,1.97,2.92,32.7,1.38,2.04,2.19,1.97,2.88,32.7],-0.0275862,-0.325359,-0.378855,-0.284264,-0.548077,-0.958123,1970050000,-1.196,2.63821,3.37439,null],[1470,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.00264031,0.00349418,7.75,-0.023929,["2026-10-21","2026-10-22","2026-10-23",7.75,8.05,8.76,9.42,7.8,6.99,14.61,8.02,8.78,9.51,7.8,7.08,14.7,7.79,8.57,9.38,7.8,7.19,14.7],-0.0372671,-0.115297,-0.177282,-0.00641026,0.108727,-0.469541,1980400000,-5.1383,2.10136,-4.3509,null],[1471,"TBBK","The Bancorp Inc","Financials",0.00263999,0.00339691,49.93,-0.013436,["2026-10-21","2026-10-22","2026-10-23",49.93,48.39,50.28,67.08,67.52,74.92,31.76,49,50.59,66.48,67.52,74.74,31.83,49.6,49.54,65.73,67.52,75.58,31.83],0.0318248,-0.00696102,-0.255665,-0.260515,-0.333556,0.572103,2036490000,8.78359,3.03139,2.88823,null],[1472,"LEU","Centrus Energy Corp.","Energy",0.00263697,0.00416871,108.91,-0.008828,["2026-10-21","2026-10-22","2026-10-23",108.91,119.95,154.85,171.24,242.76,377.01,52.39,127.01,157.83,174.28,242.76,314.83,48.74,114.94,151.31,170.78,242.76,344.23,48.74],-0.0920383,-0.296674,-0.363992,-0.551368,-0.711122,1.07883,2173070000,44.7787,4.58276,2.56892,null],[1473,"SONO","Sonos Inc.","Technology",0.00263612,0.00209393,17.47,0.005757,["2026-10-21","2026-10-22","2026-10-23",17.47,17.6,16.36,14.79,17.56,16.82,32.41,17.69,16.85,14.66,17.56,16.57,32,17.34,17.1,14.53,17.56,17.37,32],-0.00738636,0.0678484,0.181204,-0.00512528,0.0386445,-0.460969,2066600000,36.3153,1.38665,5.12127,null],[1474,"MTX","Minerals Technologies Inc.","Materials",0.00262577,0.00315051,63.23,0.01071,["2026-10-21","2026-10-22","2026-10-23",63.23,63.11,66.67,73.73,60.95,62,70.96,63.75,67.31,74.56,60.95,60.51,70.77,62.99,66.88,73.21,60.95,61.5,70.77,1,1,0.998351,0.995155,0.992987,0.97449,1,1,0.99835,0.995155,0.992986,0.974491,1,1,0.998351,0.995155,0.992987,0.974491],0.00190144,-0.0515974,-0.140995,0.0424584,0.0270414,-0.0856085,1968270000,-29.3175,0.917539,1.27525,0.00759133],[1475,"LEVI","Levi Strauss & Co","Consumer Discretionary",0.00262273,0.0031912,20.93,0.003837,["2026-10-21","2026-10-22","2026-10-23",20.93,19.57,19.82,24.56,20.74,21.21,25.74,20.65,20.06,24.74,20.74,21.25,26.18,20.44,19.63,24.1,20.74,21.34,26.18,1,1,0.993485,0.981051,0.981051,0.874068,1,1,1,0.981051,0.981049,0.874068,1,1,1,0.981051,0.98105,0.874068],0.0694941,0.056004,-0.142213,0.028653,0.0058587,-0.0697162,8026020000,13.6299,1.20322,3.32817,0.0305781],[1476,"CLOV","Clover Health Investments Corp.","Healthcare",0.00261995,0.0029457,4.78,-0.004167,["2026-10-21","2026-10-22","2026-10-23",4.78,4.79,4.54,4.79,2.35,3.22,7.86,4.68,4.67,4.67,2.35,3.08,7.5,4.48,4.57,4.55,2.35,3.2,7.5],-0.00208768,0.0528634,-0.00208768,1.03404,0.484472,-0.391858,2538930000,-137.981,1.02297,6.73374,null],[1477,"WLK","Westlake Corporation","Materials",0.0026173,0.00322091,60.84,-0.02951,["2026-10-21","2026-10-22","2026-10-23",60.84,62.21,67.77,76.22,73.94,76.9,100,63.61,68.8,77.06,73.94,75.35,101.02,63.33,68.42,75.23,73.94,78.79,101.02,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993031,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973616,0.91632],-0.0220222,-0.102258,-0.196183,-0.162262,-0.187403,-0.336039,7775140000,-6.29307,0.688148,0.892814,0.0350427],[1478,"CC","Chemours Company (The)","Materials",0.00261391,0.00425134,12.94,-0.002313,["2026-10-21","2026-10-22","2026-10-23",12.94,12.85,14.53,17.92,11.79,13.36,29.53,12.91,14.98,18.24,11.79,13.52,29.19,12.74,14.74,17.47,11.79,13.88,29.19,1,1,0.994235,0.985683,0.978608,0.845818,1,1,0.994232,0.985683,0.978609,0.845817,1,1,0.994236,0.985683,0.97861,0.845817],0.00700389,-0.109429,-0.273715,0.113482,-0.0102647,-0.481923,1947460000,-6.39868,0.335611,-39.6979,0.0272025],[1479,"WU","Western Union Company (The)","Financials",0.0026122,0.00330073,6.25,0.006441,["2026-10-21","2026-10-22","2026-10-23",6.25,6.05,6.2,8.47,9.31,8.13,19.76,6.23,6.22,8.47,9.31,8.13,19.57,6.17,6.09,8.31,9.31,8.14,19.57,1,1,0.965691,0.912234,0.889803,0.651503,1,1,0.965691,0.912234,0.889803,0.651502,1,1,0.965692,0.912234,0.889803,0.651502],0.0330579,0.00806452,-0.235886,-0.264091,-0.136036,-0.514514,1949240000,4.93769,0.483629,2.13443,0.1504],[1480,null,"Monte Rosa Therapeutics Inc",null,0.00260686,0.00260686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1481,"UUUU","Energy Fuels Inc Ordinary Shares (Canada)","Energy",0.00260576,0.00472586,8.2,-0.001218,["2026-10-21","2026-10-22","2026-10-23",8.2,8.34,12.3,12.35,14.54,20.63,8.52,8.57,12.14,12.31,14.54,22.74,8.5,8.47,11.6,12.01,14.54,21.26,8.5],-0.0167866,-0.333333,-0.336032,-0.436039,-0.602521,-0.0375587,2049713000,-25.1197,19.4166,2.59089,null],[1482,"USAR","USA Rare Earth Inc.","Materials",0.00260017,0.00562836,10.225,0.016402,["2026-10-21","2026-10-22","2026-10-23",10.225,10.32,16.78,15.8,11.9,26.73,null,11.09,16.99,15.82,11.9,24.46,null,10.54,15.83,15.14,11.9,24.05,null],-0.00920543,-0.390644,-0.352848,-0.140756,-0.617471,null,2501760975,-8.8026,190.075,0.986121,null],[1483,"TILE","Interface Inc.","Consumer Discretionary",0.00259541,0.00272039,35.07,-0.015993,["2026-10-21","2026-10-22","2026-10-23",35.07,35.14,34.24,32.45,27.92,28.2,15.12,35.95,35.23,32.73,27.92,27.8,14.98,36.23,34.94,32.65,27.92,28.03,14.98,1,1,0.999174,0.996977,0.996262,0.983876,1,1,0.999175,0.996977,0.996263,0.983879,1,1,0.999176,0.996977,0.996261,0.983879],-0.00199203,0.0242407,0.081633,0.259897,0.248283,1.35746,2027060000,13.9385,1.40825,2.99071,0.00342173],[1484,"RH","RH","Consumer Discretionary",0.00259057,0.00341914,128.01,0.069066,["2026-10-21","2026-10-22","2026-10-23",128.01,110.99,127.2,180.51,179.15,185.7,672.41,117.87,130.64,175.09,179.15,178.81,667.57,112.99,124.59,166.08,179.15,180.59,667.57],0.153347,0.00636792,-0.290843,-0.285459,-0.310662,-0.809625,2423630000,21.733,0.702669,20.1371,null],[1485,"SYBT","Stock Yards Bancorp Inc.","Financials",0.00259012,0.00264993,76.66,-0.011221,["2026-10-21","2026-10-22","2026-10-23",76.66,75.27,78.81,81.34,64.95,67.85,63.4,76.64,78.13,80.31,64.95,67.8,64.35,76.69,77.22,80.59,64.95,66.38,64.35,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315],0.0184669,-0.0272808,-0.0536011,0.196331,0.150519,0.337087,2381570000,15.9191,5.62012,1.90952,0.0172189],[1486,"MBX","MBX Biosciences Inc.","Healthcare",0.00258578,0.00271451,53.93,0.008037,["2026-10-21","2026-10-22","2026-10-23",53.93,48.82,60.94,60.28,31.54,15.31,null,50.71,61.98,58.3,31.54,14.78,null,49.61,57.89,63.57,31.54,16.13,null],0.10467,-0.115031,-0.105342,0.709892,2.52253,null,2597270000,-24.8739,null,6.33607,null],[1487,"ASST","Strive Inc.","Financials",0.00258361,0.000940153,30.75,0.136364,["2026-10-21","2026-10-22","2026-10-23",30.75,24.68,30.33,13,14.76,16.6,null,25.65,29.35,12.67,14.76,15.6,null,24.09,28.99,12.09,14.76,17.28,null],0.245948,0.0138477,1.36538,1.08333,0.85241,null,2314730000,-98.3151,3653.94,3.58232,null],[1488,"PAYO","Payoneer Global Inc.","Technology",0.0025816,0.00263298,7.16,0.004208,["2026-10-21","2026-10-22","2026-10-23",7.16,7.14,7.11,7.12,5.62,6.03,8.14,7.14,7.13,7.12,5.62,6,8.05,7.12,7.14,7.12,5.62,6.03,8.05],0.00280112,0.00703235,0.00561798,0.274021,0.187396,-0.120393,2426170000,48.2994,2.24512,3.715,null],[1489,"WOR","Worthington Enterprises Inc.","Industrials",0.00258069,0.00218578,65.1,0.018779,["2026-10-21","2026-10-22","2026-10-23",65.1,62.73,58.15,54.68,51.57,57.23,32.9655,63.84,58.94,54.97,51.57,56.57,33.3724,64.24,59.7,55.19,51.57,57.72,33.3724,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985971,0.916617,1,1,0.99638,0.989191,0.985972,0.916617],0.037781,0.119518,0.194888,0.276156,0.153699,1.15444,3206807121,19.6215,2.25702,3.0637,0.0122888],[1490,"UPST","Upstart Holdings Inc.","Financials",0.00257369,0.00395279,23.66,0.000423,["2026-10-21","2026-10-22","2026-10-23",23.66,22.74,25.58,29.27,43.73,52.36,354.34,24.75,25.97,28.64,43.73,50.38,342.56,23.56,24.45,27.59,43.73,52.1,342.56],0.0404573,-0.0750586,-0.191664,-0.458953,-0.548128,-0.933228,2302430000,38.1775,1.84846,2.88832,null],[1491,"LCII","LCI Industries","Consumer Discretionary",0.0025713,0.00335812,83.15,0.00849,["2026-10-21","2026-10-22","2026-10-23",83.15,78.16,86.95,104.78,121.34,90.32,139.52,84.02,87.92,106.01,121.34,90.91,139.96,83.89,85.03,104.6,121.34,91,139.96,1,1,0.989093,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960247,0.824909,1,1,0.989094,0.969886,0.960247,0.824909],0.0638434,-0.0437033,-0.197682,-0.293459,-0.0412721,-0.277529,2021500000,9.55993,0.501364,1.41063,0.0553217],[1492,"AEHR","Aehr Test Systems","Technology",0.00256534,0.00395653,63.88,0.030489,["2026-10-21","2026-10-22","2026-10-23",63.88,71.49,96.93,98.91,20.19,25.92,21.85,69.21,100.6,93.54,20.19,23.68,20.18,60.6,97.38,88.51,20.19,25.09,20.18],-0.106448,-0.340968,-0.35416,2.16394,1.46451,1.92357,2083794346,-292.376,41.6685,9.49141,null],[1493,"MAIR","Madison Air Solutions Corporation","Industrials",0.00256181,0.00441308,23.22,0.001294,["2026-10-21","2026-10-22","2026-10-23",23.22,23.28,24.13,35.6,null,null,null,23.47,25.05,35.82,null,null,null,23.34,25.26,36.27,null,null,null],-0.00257732,-0.0377124,-0.347753,null,null,null,11650000000,null,null,3.19617,null],[1494,"SMR","NuScale Power Corporation","Industrials",0.00255569,0.00478011,5.5,-0.014337,["2026-10-21","2026-10-22","2026-10-23",5.5,5.83,8.79,8.71,14.17,38.37,null,6.15,8.89,8.68,14.17,34.72,null,5.83,8.68,8.81,14.17,37.56,null],-0.0566038,-0.374289,-0.368542,-0.611856,-0.856659,null,2004878458,-4.81849,187.377,0.97174,null],[1495,"VERA","Vera Therapeutics Inc.","Healthcare",0.00254784,0.00359391,31.2,0.037924,["2026-10-21","2026-10-22","2026-10-23",31.2,26.74,34.25,37.17,50.64,30.33,16.55,28.57,36.26,36.055,50.64,29.94,17.09,27.88,33.05,36.35,50.64,28.2,17.09],0.166791,-0.0890511,-0.160613,-0.383886,0.0286845,0.885196,2248376052,-5.59623,null,5.51576,null],[1496,"WLY","John Wiley & Sons Inc.","Communication Services",0.00253974,0.00242815,52.04,-0.004591,["2026-10-21","2026-10-22","2026-10-23",52.04,51.49,47.29,50.76,30.63,37.6,54.68,52.97,47.02,49.47,30.63,37.77,54.51,52.72,47.75,48.72,30.63,36.98,54.51,1,0.992635,0.992634,0.976787,0.965609,0.842708,1,0.992635,0.992636,0.976787,0.96561,0.84271,1,0.992635,0.992635,0.976787,0.965611,0.84271],0.0106817,0.108609,0.0328245,0.739364,0.433336,0.129358,2637590000,13.311,1.58341,3.30987,0.0274789],[1497,"PRCH","Porch Group Inc.","Financials",0.0025362,0.00210448,18.59,0.022552,["2026-10-21","2026-10-22","2026-10-23",18.59,16.44,16.64,13.15,9.13,15.5,17.12,17.57,17.07,12.19,9.13,15.05,18.26,17.5,16.61,11.63,9.13,16.33,18.26],0.130779,0.117188,0.413688,1.03614,0.199355,0.0858645,2244575190,-167.035,4.31567,-189.598,null],[1498,"CHCO","City Holding Company","Financials",0.00253125,0.00244429,140.88,-0.008586,["2026-10-21","2026-10-22","2026-10-23",140.88,140,140.24,134.99,119.2,120.36,80.43,140.94,139.59,139.17,119.2,122.47,81.8,141.69,139.25,137.56,119.2,122.44,81.8,0.992857,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868438],0.0135253,0.0117908,0.0511412,0.214991,0.203282,1.01694,1978680000,15.0439,6.15287,2.45085,0.028393],[1499,"PAY","Paymentus Holdings Inc.","Technology",0.00252533,0.0018928,33.06,0.003034,["2026-10-21","2026-10-22","2026-10-23",33.06,30.61,34.5,29.62,31.59,30.09,24.17,32.13,32.3,29.05,31.59,30.22,25.67,31.54,29.95,28.76,31.59,30.79,25.67],0.0800392,-0.0417391,0.116138,0.0465337,0.0987039,0.367811,4163560000,49.0953,3.06246,6.79156,null],[1500,"HTO","H2O America","Utilities",0.00252443,0.00280068,56.18,-0.012133,["2026-10-21","2026-10-22","2026-10-23",56.18,57.3,62.61,64.02,48.99,50.86,68.41,57.3,62.92,63.93,48.99,50.32,68.72,57.69,62.2,63.92,48.99,50.74,68.72,1,1,0.992979,0.977163,0.968553,0.8759,1,1,0.992978,0.977163,0.968553,0.875901,1,1,0.992979,0.977163,0.968551,0.875901],-0.0195462,-0.102699,-0.116257,0.173565,0.140465,-0.0624215,2351290000,21.9763,2.91767,1.27472,0.0313279],[1501,"IPGP","IPG Photonics Corporation","Technology",0.00252438,0.00410309,74.03,0.021244,["2026-10-21","2026-10-22","2026-10-23",74.03,73.67,77.75,102.79,71.6,88.06,164.1,73.76,78.2,97.84,71.6,85.42,162.02,71.01,77.18,96.46,71.6,86.66,162.02],0.00488666,-0.0478457,-0.279794,0.0339385,-0.159323,-0.548873,3148830000,114.15,2.94187,1.47889,null],[1502,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.00251832,0.00245478,38.31,-0.010078,["2026-10-21","2026-10-22","2026-10-23",38.31,37.51,42.1,36.84,37.42,26.16,40.75,38.27,41.53,34.86,37.42,26.27,40.83,37.95,40.48,35.8,37.42,29.6,40.83],0.0213276,-0.0900238,0.0399023,0.0237841,0.46445,-0.0598773,2231040000,12.2982,2.32242,2.23098,null],[1503,"INOD","Innodata Inc.","Technology",0.00251787,0.00322289,60.56,0.100091,["2026-10-21","2026-10-22","2026-10-23",60.56,53.14,61.05,63.63,50.95,77.03,10.58,56.57,69.97,61.41,50.95,72.07,10.33,52.82,71.99,60.01,50.95,73.9,10.33],0.139631,-0.00802621,-0.0482477,0.188616,-0.213813,4.72401,2082210000,44.7341,6.55643,13.0278,null],[1504,"HMN","Horace Mann Educators Corporation","Financials",0.00251783,0.00287766,46.35,-0.002368,["2026-10-21","2026-10-22","2026-10-23",46.35,45.75,48.2,51.73,46.18,44.4,40.63,45.98,47.21,51.36,46.18,44.79,40.62,46.33,46.54,51.31,46.18,44.78,40.62,1,1,0.99273,0.977059,0.969642,0.837608,1,1,0.992728,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969643,0.837607],0.0131148,-0.0383817,-0.0974399,0.0272473,0.0766024,0.361953,1877220000,10.5901,1.07533,1.24934,0.031068],[1505,"NVTS","Navitas Semiconductor Corporation","Technology",0.00250836,0.00503297,9.16,0.048055,["2026-10-21","2026-10-22","2026-10-23",9.16,9.355,12.16,12.825,7.14,15.03,12.78,9.23,12.46,12.67,7.14,13.605,12.18,8.34,11.84,12.03,7.14,13.61,12.18],-0.0208445,-0.246711,-0.28577,0.282913,-0.390552,-0.283255,2204289880,-7.04129,60.3336,2.75051,null],[1506,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.00249799,0.00248058,18.56,-0.031821,["2026-10-21","2026-10-22","2026-10-23",18.56,16.83,20.14,16.21,21.52,23.35,80.92,17.79,20.81,15.82,21.52,22.47,80.24,17.1,18.95,15.88,21.52,21.89,80.24],0.102793,-0.0784508,0.144972,-0.137546,-0.205139,-0.770638,1960440000,-14.3463,0.993491,1.28387,null],[1507,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.0024941,0.00159877,3.04,-0.012987,["2026-10-21","2026-10-22","2026-10-23",3.04,2.89,2.89,2.2,1.56,2.89,392.4,3.02,2.97,2.25,1.56,2.75,366,2.91,2.87,2.28,1.56,2.73,366],0.0519031,0.0519031,0.381818,0.948718,0.0519031,-0.992253,2194925600,-3.95473,0.418942,-1.50844,null],[1508,"EZPW","EZCORP Inc.","Financials",0.00248994,0.00265915,33.2,0.004539,["2026-10-21","2026-10-22","2026-10-23",33.2,32.72,30.11,32.53,19.42,17.61,7.81,33.13,30.71,32.56,19.42,17.67,7.64,33,30.19,30.16,19.42,18.1,7.64],0.0146699,0.102624,0.0205964,0.709578,0.885292,3.25096,2039920000,12.8953,1.28842,1.75295,null],[1509,"XNCR","Xencor Inc.","Healthcare",0.00248838,0.00163314,25.16,0.008821,["2026-10-21","2026-10-22","2026-10-23",25.16,23.39,25.03,20.45,15.31,14.51,38.72,24,25.16,19.51,15.31,13.29,39.24,22.85,24.26,19.53,15.31,12.34,39.24],0.0756734,0.00519377,0.230318,0.64337,0.733977,-0.350207,1870730000,-11.4586,17.8282,3.71894,null],[1510,"AIN","Albany International Corporation","Consumer Discretionary",0.00248196,0.00291763,65,0.008847,["2026-10-21","2026-10-22","2026-10-23",65,60.61,59.33,75.91,50.7,58,81.74,60.7,60.22,74.31,50.7,57.34,81.13,60.76,60.77,74.69,50.7,60.42,81.13,1,1,0.994948,0.985475,0.98009,0.934852,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994948,0.985475,0.980089,0.934851],0.0724303,0.0955672,-0.139375,0.300948,0.143456,-0.149379,1846000000,-36.0985,1.51023,2.47785,0.0172308],[1511,"PACS","PACS Group Inc.","Healthcare",0.00248051,0.00231994,46.76,-0.020117,["2026-10-21","2026-10-22","2026-10-23",46.76,44.98,42.06,45.56,38.39,12.5,null,47.75,41.53,45.06,38.39,12.4,null,46.91,41.05,44.82,38.39,12.74,null],0.0395731,0.111745,0.0263389,0.218026,2.7408,null,7403770000,27.5115,1.33442,6.66909,null],[1512,"SOUN","SoundHound AI Inc","Technology",0.00247943,0.00356901,4.61,-0.019149,["2026-10-21","2026-10-22","2026-10-23",4.61,4.53,6.17,6.555,9.97,18.23,null,4.89,6.12,6.46,9.97,17.76,null,4.72,6.01,6.22,9.97,18.24,null],0.01766,-0.252836,-0.29672,-0.537613,-0.74712,null,2047350000,-15.0025,10.1192,4.19271,null],[1513,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.0024785,0.0023397,15.83,-0.016159,["2026-10-21","2026-10-22","2026-10-23",15.83,15.13,16.9,14.63,17.49,18.74,5.06,15.37,17.12,14.74,17.49,19.16,4.98,14.63,16.45,14.98,17.49,18.75,4.98],0.0462657,-0.0633136,0.0820232,-0.0949114,-0.155283,2.12846,12628400000,-14.7512,null,20.0456,null],[1514,"QS","QuantumScape Corporation","Consumer Discretionary",0.0024659,0.00480403,3.98,0,["2026-10-21","2026-10-22","2026-10-23",3.98,3.93,5.1,6.05,10.42,15.52,24.91,4.23,5.05,5.87,10.42,13.58,23.1,4.01,4.91,5.115,10.42,14.66,23.1],0.0127226,-0.219608,-0.342149,-0.618042,-0.743557,-0.840225,2464070000,-6.12283,null,2.36605,null],[1515,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.00246569,0.00194237,43.72,0.008535,["2026-10-21","2026-10-22","2026-10-23",43.72,38.61,40.41,39.46,42.96,46.37,50.65,40.87,40.62,37.91,42.96,45.67,51.15,40.84,41.03,36.92,42.96,45.07,51.15,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0.132349,0.0819104,0.107957,0.0176909,-0.057149,-0.101628,1787020000,19.3607,1.78918,3.37573,null],[1516,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.00246404,0.00333351,60.68,-0.021132,["2026-10-21","2026-10-22","2026-10-23",60.68,60.12,67.56,70.55,62.66,68.68,24.82,61.98,68.8,71.45,62.66,67.73,25.39,61.17,67.21,70.96,62.66,68.45,25.39],0.0093147,-0.101835,-0.139901,-0.0315991,-0.116482,1.4448,2609890000,8.95619,1.3176,1.3208,null],[1517,"AXGN","Axogen Inc.","Healthcare",0.00245895,0.00319327,36.48,0.008571,["2026-10-21","2026-10-22","2026-10-23",36.48,35.14,45.93,40.26,32.73,17.49,14.72,35.63,44.54,39.37,32.73,18.05,14.21,34.62,43.32,39.73,32.73,18.05,14.21],0.0381332,-0.205748,-0.0938897,0.114574,1.08576,1.47826,1961220000,-58.4761,7.81035,7.65543,null],[1518,"OUST","Ouster Inc.","Technology",0.00245217,0.00518771,30.31,0.02226,["2026-10-21","2026-10-22","2026-10-23",30.31,31.87,38.12,40.68,21.64,31.56,69,31.33,40.25,38.86,21.64,29.36,65.5,28.43,39.38,37.69,21.64,32.99,65.5],-0.0489489,-0.204879,-0.254916,0.400647,-0.0396071,-0.560725,2185720000,-41.0007,10.6704,5.8885,null],[1519,"IMNM","Immunome Inc.","Healthcare",0.00245099,0.00295932,18,0.004464,["2026-10-21","2026-10-22","2026-10-23",18,17.2,25.07,22.78,21.48,16.74,18.14,17.4,25.75,22.88,21.48,15.9,19.33,16.47,24.24,22.01,21.48,16.06,19.33],0.0465116,-0.28201,-0.209833,-0.162011,0.0752688,-0.00771775,2044397322,-8.02965,null,3.88915,null],[1520,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.00244388,0.00292888,9.08,0.023675,["2026-10-21","2026-10-22","2026-10-23",9.08,8.44,9.44,13.65,11.43,12.97,58.28,8.83,9.95,13.27,11.43,13.03,58.3,8.57,9.78,12.72,11.43,13.16,58.3,1,1,1,1,0.985736,0.900329,1,1,1,1,0.985741,0.900329,1,1,1,1,0.985737,0.900329],0.0758294,-0.0381356,-0.334799,-0.205599,-0.289792,-0.826953,1810130000,-3.31161,0.496333,1.33837,null],[1521,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.00244177,0.00236329,34.44,-0.004337,["2026-10-21","2026-10-22","2026-10-23",34.44,32.59,32.66,34.36,30.94,37.54,null,33.93,32.44,34.3,30.94,37.81,null,34.16,31.68,33.7,30.94,37.95,null,1,0.995919,0.9878,0.963235,0.951468,null,1,0.995919,0.987802,0.963235,0.951468,null,1,0.995919,0.987801,0.963235,0.951468,null],0.0567659,0.058822,0.0147077,0.155608,-0.0357832,null,1906910000,66.1408,6.22234,1.64892,0.045993],[1522,"CVI","CVR Energy Inc.","Energy",0.00244169,0.00113564,60.73,-0.018426,["2026-10-21","2026-10-22","2026-10-23",60.73,61.96,53.15,35.4,25.44,34.75,20.94,61.68,52.13,34.88,25.44,36.28,21.31,61.42,51.8,33.94,25.44,39.15,21.31,1,1,0.996791,0.993817,0.993819,0.737899,1,1,0.996789,0.993817,0.993818,0.737898,1,1,0.996788,0.993817,0.993819,0.737898],-0.0198515,0.142615,0.72106,1.40204,0.758495,2.93034,6105220000,88.5398,0.72111,11.6367,0.00658653],[1523,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.00244089,0.00287118,83.67,0.003237,["2026-10-21","2026-10-22","2026-10-23",83.67,82.62,79.2,100.61,81.1,89.75,54.7,83.16,80.98,98.81,81.1,90.1,54.12,80.82,80.58,97.49,81.1,89.01,54.12,1,1,0.997019,0.992266,0.98998,0.953282,1,1,0.99702,0.992266,0.98998,0.953282,1,1,0.997019,0.992266,0.989981,0.953282],0.0127088,0.0564394,-0.165886,0.0397305,-0.058308,0.604579,1913470000,29.1189,7.28694,4.54946,0.0119517],[1524,"EPAC","Enerpac Tool Group Corp.","Industrials",0.00244,0.00253077,35.46,-0.002812,["2026-10-21","2026-10-22","2026-10-23",35.46,34.76,35.29,33.93,38.24,42.49,20.51,35.07,35.77,34.62,38.24,41.88,20.52,35.17,36.01,34.34,38.24,42.44,20.52,1,0.998889,0.998889,0.998889,0.998889,0.993588,1,0.99889,0.998891,0.998889,0.99889,0.993587,1,0.998889,0.998891,0.998889,0.99889,0.993587],0.0201381,0.00593482,0.0462552,-0.0716674,-0.164522,0.74007,1813340000,19.4428,2.8614,4.27888,0.00112803],[1525,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.00243228,0.00258739,19.63,0.004606,["2026-10-21","2026-10-22","2026-10-23",19.63,18.32,17.86,21.43,14.14,13.33,17.78,18.67,17.89,21.31,14.14,13.45,17.7,18.94,17.82,21.03,14.14,13.18,17.7,1,0.992363,0.992361,0.976216,0.966767,0.86392,1,0.992364,0.99236,0.976216,0.966766,0.863921,1,0.992363,0.992363,0.976216,0.96676,0.863921],0.0715066,0.107563,-0.0769432,0.422083,0.52324,0.277953,1810790000,-250.894,1.65772,1.63235,0.0285278],[1526,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.00243172,0.00251461,3.64,-0.005464,["2026-10-21","2026-10-22","2026-10-23",3.64,3.74,3.97,3.08,4.09,6.11,18.36,4.16,4.05,2.98,4.09,5.75,17.77,3.465,3.7,3.01,4.09,5.73,17.77],-0.026738,-0.0831234,0.181818,-0.110024,-0.404255,-0.801743,1948650000,-3.75545,35.5236,2.12966,null],[1527,"BLBD","Blue Bird Corporation","Industrials",0.00242695,0.0034409,57.12,-0.004358,["2026-10-21","2026-10-22","2026-10-23",57.12,56.76,58.64,81.28,47,55.77,19.83,57.51,59.17,80.2,47,55.13,19.72,57.39,58.09,77.51,47,55.79,19.72],0.00634249,-0.0259209,-0.297244,0.215319,0.0242066,1.88048,1809340000,6.42156,1.12244,2.76328,null],[1528,"NVAX","Novavax Inc.","Healthcare",0.00241644,0.00212047,11.01,-0.036745,["2026-10-21","2026-10-22","2026-10-23",11.01,12.64,10.41,8.08,6.72,8.59,138.79,12.82,10.83,7.91,6.72,8.46,134.56,11.26,10.55,7.83,6.72,8.36,134.56],-0.128956,0.0576369,0.362624,0.638393,0.281723,-0.920672,1816050000,-7.32744,4.38677,-9.51841,null],[1529,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.00241604,0.00293094,15.7,-0.049061,["2026-10-21","2026-10-22","2026-10-23",15.7,15.02,14.31,15.93,24.4,22.44,52.61,15.85,15.19,16.16,24.4,22.44,52.49,15.95,15.43,15.54,24.4,22.63,52.49],0.045273,0.0971349,-0.0144382,-0.356557,-0.300357,-0.701578,1784330000,11.6549,0.517468,12.9217,null],[1530,null,"Stellar Bancorp Inc",null,0.00241558,0.00241558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1531,"TNET","TriNet Group Inc.","Industrials",0.00240925,0.00172167,71.03,0.002824,["2026-10-21","2026-10-22","2026-10-23",71.03,67.06,66.66,59.94,59.13,61.93,96.95,70.39,66.71,60.03,59.13,61.74,96.95,70.7,65.24,60.35,59.13,62.69,96.95,1,0.995363,0.995364,0.977088,0.977087,0.956689,1,0.995364,0.995362,0.977088,0.977088,0.956689,1,0.995363,0.995364,0.977088,0.977087,0.956689],0.0592007,0.0705206,0.190538,0.22942,0.173836,-0.234186,3260610000,18.6268,0.667423,26.0776,0.0163311],[1532,"WERN","Werner Enterprises Inc.","Industrials",0.00240569,0.00360112,29.88,0.002685,["2026-10-21","2026-10-22","2026-10-23",29.88,32.5,35.02,47.29,30.01,28.83,46.95,33.39,34.79,45.82,30.01,28.35,46.92,32.81,34.41,43.91,30.01,27.36,46.92,1,0.996039,0.996039,0.983995,0.983996,0.927798,1,0.996039,0.996039,0.983995,0.983996,0.927796,1,0.996039,0.99604,0.983995,0.983995,0.927796],-0.0806154,-0.14338,-0.365641,0.011863,0.053277,-0.314051,1792120000,-38.7276,0.551137,1.32137,0.0187416],[1533,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.00238452,0.0019084,36.19,0.020874,["2026-10-21","2026-10-22","2026-10-23",36.19,35.26,28.29,28.45,14.42,12.82,14.83,35.47,27.32,27.8,14.42,12.61,14.82,34.55,27.23,27.04,14.42,12.53,14.82],0.0263755,0.279251,0.272056,1.50971,1.82293,1.44032,2374780000,-137.596,2.86104,-12.1346,null],[1534,"WKC","World Kinect Corporation","Energy",0.00238139,0.00221574,36.31,0.010295,["2026-10-21","2026-10-22","2026-10-23",36.31,36.72,35.59,36.47,23.43,25.51,32.03,36.76,35.84,36.29,23.43,25.58,31.74,36.07,36.04,36.27,23.43,25.76,31.74,1,0.993549,0.993548,0.978297,0.97022,0.882797,1,0.993549,0.993549,0.978297,0.970219,0.882798,1,0.993549,0.993548,0.978297,0.970221,0.882798],-0.0111656,0.0268546,0.00207824,0.584102,0.467052,0.284128,1857320000,-10.3544,0.0445493,1.47708,0.0253374],[1535,"DV","DoubleVerify Holdings Inc.","Communication Services",0.00237896,0.00195051,13.56,0.002217,["2026-10-21","2026-10-22","2026-10-23",13.56,13.5,13.44,11.31,11.44,11.44,36.01,13.54,13.4,10.89,11.44,11.71,36.16,13.49,13.4,10.38,11.44,11.92,36.16],0.00444444,0.00892857,0.198939,0.185315,0.185315,-0.623438,2101620000,35.7192,2.73457,1.92096,null],[1536,"CALY","Callaway Golf Company","Consumer Discretionary",0.00237477,0.00325734,14.05,-0.006365,["2026-10-21","2026-10-22","2026-10-23",14.05,13.54,14.73,18.36,11.67,9.51,27.93,13.98,14.81,18.36,11.67,9.91,27.59,13.81,14.59,17.91,11.67,10,27.59],0.0376662,-0.0461643,-0.234749,0.203942,0.477392,-0.496957,2508070000,-9.52531,1.17803,1.16027,null],[1537,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.00236626,0.00242448,199.47,-0.006722,["2026-10-21","2026-10-22","2026-10-23",199.47,203.82,218.97,207.71,175.57,161.67,121.07,206.22,218.83,207.98,175.57,162,121.93,203.97,217.17,205.47,175.57,161.51,121.93,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009],-0.0213424,-0.0890533,-0.0327987,0.166718,0.27755,0.931468,2164890000,9.45467,4.85939,1.16754,0.032085],[1538,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.00236546,0.00178161,10.785,-0.030997,["2026-10-21","2026-10-22","2026-10-23",10.785,9.77,8.8,8.78,7.85,9.08,1.97,10.07,8.73,8.38,7.85,9.07,1.82,10.31,8.66,8.41,7.85,9.13,1.82],0.103889,0.225568,0.22836,0.373885,0.187775,4.47462,1966320000,-114.501,5.85966,-201.912,null],[1539,"APPN","Appian Corporation","Technology",0.00235506,0.0011351,48.73,0.09481,["2026-10-21","2026-10-22","2026-10-23",48.73,38.45,38.62,25.35,35.42,29.78,98.66,43.82,36.9,22.64,35.42,30.55,95.01,41.17,37.96,21.96,35.42,31.05,95.01],0.26736,0.261781,0.922288,0.375776,0.636333,-0.506081,3490410000,-328.462,4.38606,-33.1644,null],[1540,"STBA","S&T Bancorp Inc.","Financials",0.00235228,0.00242344,48.86,-0.007717,["2026-10-21","2026-10-22","2026-10-23",48.86,47.97,49.56,49.86,39.35,35.81,30.98,48.53,49.25,49.6,39.35,35.69,31.5,48.84,49.1,50.98,39.35,36.31,31.5,1,1,0.992746,0.976272,0.967277,0.829574,1,1,0.992746,0.976272,0.967279,0.829571,1,1,0.992744,0.976272,0.967279,0.829571],0.0185533,-0.0141243,-0.0128957,0.271856,0.410582,0.901152,1723070000,12.2413,4.14246,1.22642,0.0302906],[1541,null,"Vishay Precision Group Inc",null,0.00234631,0.00234631,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1542,"MQ","Marqeta Inc.","Technology",0.00234499,0.0020776,18.8,0.002667,["2026-10-21","2026-10-22","2026-10-23",18.8,18.18,15.59,17.44,4.75,4.66,27.47,18.99,15.92,17.16,4.75,4.66,25.41,18.69,16.1,16.73,4.75,4.75,25.41],0.0341034,0.205901,0.0779817,2.95789,3.03433,-0.315617,null,197.836,null,null,null],[1543,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.0023434,0.00261015,78.96,-0.007541,["2026-10-21","2026-10-22","2026-10-23",78.96,77.04,85.22,88.97,59.08,55.35,95.15,78.91,88.02,89,59.08,55.19,95.26,79.01,86.48,87.43,59.08,55.27,95.26],0.0249221,-0.0734569,-0.11251,0.336493,0.426558,-0.170152,1815730000,22.8767,0.631504,0.981296,null],[1544,null,"Select Medical Holdings Corp",null,0.00234006,0.00234006,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1545,"CAR","Avis Budget Group Inc.","Industrials",0.00233044,0.00359121,98.39,-0.039629,["2026-10-21","2026-10-22","2026-10-23",98.39,106.72,117.26,162.24,128.32,153.09,167.51,109.77,107.73,164.36,128.32,151.71,167.97,102.83,105.67,159.04,128.32,153.24,167.97,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0780547,-0.160924,-0.393553,-0.233245,-0.357306,-0.381788,13489269000,-21.1966,1.15114,-3.97906,null],[1546,"FIGS","FIGS Inc.","Consumer Discretionary",0.00232767,0.00122235,19.98,0.006042,["2026-10-21","2026-10-22","2026-10-23",19.98,18.63,13.13,10.27,11.36,8.17,37.52,19.54,12.95,9.92,11.36,8.04,37,19.12,11.97,9.24,11.36,8.28,37],0.0724638,0.521706,0.945472,0.758803,1.44553,-0.467484,3319480000,53.5555,4.67013,7.49643,null],[1547,"TIC","TIC Solutions Inc.","Industrials",0.00231636,0.00209137,9.19,0.02567,["2026-10-21","2026-10-22","2026-10-23",9.19,8.68,9.24,7,10.11,12.13,null,8.67,9.23,7.17,10.11,11.95,null,8.65,8.93,6.97,10.11,12.24,null],0.0587558,-0.00541126,0.312857,-0.090999,-0.242374,null,2005450000,-17.31,0.97717,0.957706,null],[1548,"RUN","Sunrun Inc.","Technology",0.00230687,0.00415447,7.62,0.006605,["2026-10-21","2026-10-22","2026-10-23",7.62,7.295,8.79,11.44,18.4,20.44,52.96,7.64,8.79,10.95,18.4,19.72,51.69,7.3,8.35,10.38,18.4,19.82,51.69],0.0445511,-0.133106,-0.333916,-0.58587,-0.627202,-0.856118,1835250000,4.55743,0.528385,0.526193,null],[1549,"WHR","Whirlpool Corporation","Consumer Discretionary",0.00229938,0.00350414,26.53,-0.053852,["2026-10-21","2026-10-22","2026-10-23",26.53,27.63,32.64,36.44,72.14,74.55,207.9,28.04,33.56,37.14,72.14,73.01,213.44,27.89,32.93,35.69,72.14,74.29,213.44,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974337,0.783621],-0.0398118,-0.187194,-0.271954,-0.627392,-0.634758,-0.837154,1729740000,9.25343,0.11597,0.439967,null],[1550,"ATEN","A10 Networks Inc.","Technology",0.0022985,0.00351589,25.05,0.017052,["2026-10-21","2026-10-22","2026-10-23",25.05,27.05,26.94,36.43,17.69,18.06,13.79,25.39,26.7,35.54,17.69,17.76,13.55,24.46,26.75,34.66,17.69,18.02,13.55,1,1,0.997809,0.992736,0.989336,0.931269,1,1,0.997811,0.992736,0.989336,0.931269,1,1,0.99781,0.992736,0.989334,0.931269],-0.0739372,-0.0701559,-0.31087,0.426416,0.401994,0.9506,1818860000,42.3116,5.86165,7.64029,0.00958084],[1551,"NVCR","NovoCure Limited","Healthcare",0.00229831,0.00229069,15.59,-0.007638,["2026-10-21","2026-10-22","2026-10-23",15.59,13.84,16.53,16,12.93,14.13,121.99,14.41,16.67,15.57,12.93,13.86,120.74,14.07,16.25,19.99,12.93,13.92,120.74],0.126445,-0.0568663,-0.025625,0.205723,0.103326,-0.872203,1815390000,-12.2124,2.59491,5.36642,null],[1552,"NSP","Insperity Inc.","Industrials",0.00229573,0.00193837,50.18,0.003199,["2026-10-21","2026-10-22","2026-10-23",50.18,49.58,50.26,51.11,38.72,47.9,120.83,50.8,50.26,48.77,38.72,47.32,122.95,51.38,48.85,47.98,38.72,46.36,122.95,1,1,0.988327,0.944073,0.928094,0.842731,1,1,0.988327,0.944073,0.928094,0.842731,1,1,0.988326,0.944073,0.928093,0.842731],0.0121017,-0.00159172,-0.00660009,0.372745,0.128764,-0.507204,1916640000,-119.623,0.278516,31.3765,0.0478278],[1553,"XPRO","Expro Ltd","Energy",0.00229362,0.00207186,16.77,0.025061,["2026-10-21","2026-10-22","2026-10-23",16.77,15.75,16.41,16.17,13.35,12.8,17.96,15.69,16.38,15.75,13.35,13.51,18.4,16.16,16.51,15.7,13.35,13.53,18.4],0.0647619,0.0219378,0.0371058,0.25618,0.310156,-0.0662584,null,null,null,null,null],[1554,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.00228925,0.00234389,40.72,-0.007071,["2026-10-21","2026-10-22","2026-10-23",40.72,38.04,40.89,40.18,30.09,28.9,34.61,38.78,40.54,39.46,30.09,29.66,34.86,38.83,39.95,39.23,30.09,27.43,34.86,0.993554,0.993553,0.993554,0.972765,0.972765,0.836102,0.993553,0.993555,0.993553,0.972765,0.972768,0.836102,1,0.993554,0.993553,0.972765,0.972767,0.836102],0.0773971,0.00230436,0.0200145,0.391162,0.448445,0.407171,1798060000,13.9365,3.67098,1.18171,0.024558],[1555,"PFSI","PennyMac Financial Services Inc.","Financials",0.00228779,0.00343313,59.53,-0.012278,["2026-10-21","2026-10-22","2026-10-23",59.53,57.75,66.6,83.99,131.84,120.91,67.53,61.19,66.96,84.69,131.84,129.57,66.56,60.32,65.61,82.61,131.84,128.55,66.56,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939554],0.0308225,-0.106156,-0.288489,-0.543636,-0.501204,-0.0617526,3092680000,7.88048,85.2069,0.71299,0.0201579],[1556,"KMPR","Kemper Corporation","Financials",0.00228458,0.00218509,28.91,-0.028235,["2026-10-21","2026-10-22","2026-10-23",28.91,27.7,26.55,28.12,40.54,49.31,66.98,28.42,26.2,27.46,40.54,48.67,68.36,29.27,25.85,27.64,40.54,47.67,68.36,1,1,0.988261,0.967849,0.959761,0.875736,1,1,0.988263,0.967849,0.95976,0.875736,1,1,0.98826,0.967849,0.959761,0.875736],0.0436823,0.0888889,0.040306,-0.263188,-0.389128,-0.507133,1703470000,-3.43907,0.372798,0.777115,0.0442753],[1557,"OLN","Olin Corporation","Materials",0.00228424,0.00311012,14.93,-0.014521,["2026-10-21","2026-10-22","2026-10-23",14.93,15.03,16.54,23.15,20.83,23.4,51.57,15.55,16.82,24.24,20.83,22.67,56.4,15.65,16.77,23.64,20.83,23.98,56.4,1,1,0.988583,0.973893,0.964517,0.89466,1,1,0.988585,0.973893,0.964517,0.89466,1,1,0.988583,0.973893,0.964516,0.89466],-0.00665336,-0.0973398,-0.347627,-0.264031,-0.338494,-0.676403,1701760000,-8.69422,0.253958,0.994699,0.0535834],[1558,"SLDE","Slide Insurance Holdings Inc.","Financials",0.00228201,0.00167228,27.11,-0.008413,["2026-10-21","2026-10-22","2026-10-23",27.11,25.67,24.22,20.56,19.48,14.93,null,26.53,23.87,19.815,19.48,14.85,null,27.07,22.96,19.71,19.48,15.55,null,1,1,0.996756,0.996756,0.996758,null,1,1,0.99676,0.996756,0.996761,null,1,1,0.996758,0.996756,0.996759,null],0.0560966,0.119323,0.322871,0.396213,0.821713,null,3166770000,5.69598,2.27938,2.64944,null],[1559,"CTRI","Centuri Holdings Inc.","Utilities",0.00227888,0.00357149,19.79,-0.011982,["2026-10-21","2026-10-22","2026-10-23",19.79,19.77,20.34,28,25.25,20.54,null,19.76,20.03,27.51,25.25,19.93,null,19.73,20.17,27.69,25.25,20.36,null],0.00101163,-0.0270403,-0.293214,-0.216238,-0.0365141,null,1998060000,69.3244,0.589332,2.30173,null],[1560,"ALGT","Allegiant Travel Company","Industrials",0.00227324,0.00391415,70.05,0.014776,["2026-10-21","2026-10-22","2026-10-23",70.05,66.9,80.49,101.35,85.27,67.9,187.07,70.4,81.66,98.28,85.27,66.36,183.93,66.98,77.26,94.48,85.27,64.79,183.93,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0470852,-0.129706,-0.308831,-0.178492,0.0316642,-0.612578,1600782600,61.6217,0.553288,0.900902,null],[1561,"GABC","German American Bancorp Inc.","Financials",0.0022717,0.00221423,49.94,-0.00834,["2026-10-21","2026-10-22","2026-10-23",49.94,48.79,49.18,47.99,39.18,38.78,39.45,49.53,48.99,47.56,39.18,39.09,39.86,49.93,48.62,47.66,39.18,38.58,39.86,1,1,0.993861,0.979934,0.972772,0.867787,1,1,0.99386,0.979934,0.972771,0.867787,1,1,0.993861,0.979934,0.972771,0.867787],0.0235704,0.0154534,0.0470614,0.30073,0.323822,0.458775,1876690000,13.2006,4.85676,1.54805,0.0248298],[1562,"RCUS","Arcus Biosciences Inc.","Healthcare",0.00225701,0.00373651,19.1,-0.195789,["2026-10-21","2026-10-22","2026-10-23",19.1,22.53,25.95,29.48,23.83,18.05,35.05,22.82,26.87,29.97,23.83,16.8,35.33,22.12,26.39,29.73,23.83,16.78,35.33],-0.152241,-0.263969,-0.352103,-0.198489,0.0581717,-0.455064,2432070000,-5.28987,20.7978,5.24427,null],[1563,null,"Sila Realty Trust Inc",null,0.00225571,0.00225571,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1564,"NIQ","NIQ Global Intelligence plc","Technology",0.00224832,0.00112942,19.09,0,["2026-10-21","2026-10-22","2026-10-23",19.09,18.25,18.39,10.6,16.49,14.06,null,18.94,17.96,10.63,16.49,14.04,null,18.6,17.71,10.43,16.49,13.73,null],0.0460274,0.0380642,0.800943,0.157671,0.357752,null,5630710000,-16.032,1.2837,6.21131,null],[1565,"BL","BlackLine Inc.","Technology",0.00224483,0.00204777,31.56,0.010567,["2026-10-21","2026-10-22","2026-10-23",31.56,29.32,28.57,29.36,55.29,53.9,126.19,30.51,27.85,27.87,55.29,53.95,125.45,29.8,28.13,27.44,55.29,52.8,125.45],0.0763984,0.104655,0.0749319,-0.429192,-0.414471,-0.749901,1834430000,52.7637,2.50532,5.80381,null],[1566,"AMN","AMN Healthcare Services Inc","Healthcare",0.00223657,0.00172643,43.01,0.033397,["2026-10-21","2026-10-22","2026-10-23",43.01,37.66,34.24,34.2,15.76,20.51,98.28,40,34.54,34.19,15.76,20.49,96.5,40.49,33.91,33.07,15.76,19.96,96.5],0.142061,0.256133,0.257602,1.72906,1.09703,-0.562373,1665780000,15.8806,0.485151,2.24769,null],[1567,"VSTS","Vestis Corporation","Industrials",0.00223543,0.0022448,14.83,0.023464,["2026-10-21","2026-10-22","2026-10-23",14.83,13.97,14.23,16.01,6.67,5.04,null,14.4,14.43,15.9,6.67,5.04,null,13.88,13.87,15.59,6.67,5.13,null],0.0615605,0.0421644,-0.0737039,1.22339,1.94246,null,1959930000,-369.689,0.726354,2.2316,null],[1568,"ASTH","Astrana Health Inc.","Healthcare",0.00223474,0.00284799,37.35,-0.031882,["2026-10-21","2026-10-22","2026-10-23",37.35,37.72,33.55,45.46,24.81,33.17,71.92,38.03,35.11,41.94,24.81,33.1,72.03,36.81,34.34,40.99,24.81,33.16,72.03],-0.00980912,0.113264,-0.178399,0.505441,0.126017,-0.480673,1859210000,45.8102,0.483188,2.23731,null],[1569,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.00222778,0.00403279,16.85,-0.055493,["2026-10-21","2026-10-22","2026-10-23",16.85,18.49,21.57,33.65,19.43,18.77,21.18,18.96,21.22,31.21,19.43,18.65,20.8,18.52,20.56,31.32,19.43,19.04,20.8],-0.0886966,-0.218822,-0.499257,-0.132784,-0.102291,-0.204438,3905300000,122.358,2.85697,21.1011,null],[1570,"GTY","Getty Realty Corporation","Real Estate",0.00222448,0.00277069,27.47,-0.020328,["2026-10-21","2026-10-22","2026-10-23",27.47,27.91,29.47,36.61,27.37,27.52,32.1,28.3,29.45,35.81,27.37,27.53,31.88,28.38,28.91,34.71,27.37,28.23,31.88,1,0.983224,0.983223,0.954534,0.9381,0.738617,1,0.983222,0.983223,0.954534,0.9381,0.738617,1,0.983224,0.983224,0.954534,0.938101,0.738617],-0.015765,-0.0519613,-0.236855,0.0514593,0.0640477,0.158602,1701290000,17.0989,7.30856,1.51728,0.0706225],[1571,"HOPE","Hope Bancorp Inc.","Financials",0.00222418,0.00228454,13.66,0.002937,["2026-10-21","2026-10-22","2026-10-23",13.66,13.2,13.82,13.71,10.96,10.57,14.69,13.4,13.78,13.54,10.96,10.57,14.83,13.43,13.62,13.44,10.96,10.53,14.83,1,1,0.99019,0.968212,0.955298,0.787624,1,1,0.990192,0.968212,0.955298,0.787626,1,1,0.990186,0.968212,0.955299,0.787626],0.0348485,-0.0115774,0.00622409,0.28727,0.35281,0.18062,1744950000,13.6474,3.02548,0.759768,0.0409956],[1572,"PDFS","PDF Solutions Inc.","Technology",0.00221737,0.00365806,44.01,0.068723,["2026-10-21","2026-10-22","2026-10-23",44.01,42.41,46.71,54.52,28.53,28.5,23.03,41.27,48.44,53.42,28.53,27.37,22.99,39.22,48.43,52.35,28.53,27.41,22.99],0.037727,-0.0578035,-0.192773,0.542587,0.544211,0.910986,1858420000,180.31,7.7065,4.98968,null],[1573,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.00221496,0.00186732,20.11,-0.001985,["2026-10-21","2026-10-22","2026-10-23",20.11,18.83,19.48,18.67,18.15,27.21,32.81,20.02,19.87,19.64,18.15,26.92,32.4,19.79,19.11,18.45,18.15,27.66,32.4,1,0.994769,0.994767,0.977278,0.977277,0.876394,1,0.994766,0.994766,0.977278,0.977277,0.876395,1,0.994767,0.99477,0.977278,0.977278,0.876395],0.0679766,0.0377694,0.0827954,0.13375,-0.243749,-0.300631,1650350000,15.2387,0.845555,3.67399,0.0198906],[1574,"IDT","IDT Corporation","Communication Services",0.00221396,0.00159229,82.94,-0.017997,["2026-10-21","2026-10-22","2026-10-23",82.94,81.08,68.84,63.35,51.21,49.42,48.05,82.24,68.9,64.21,51.21,49.64,47.29,80.67,67.87,62.71,51.21,49.54,47.29,1,0.999114,0.999114,0.996366,0.995219,0.987211,1,0.999113,0.999114,0.996366,0.99522,0.987213,1,0.999113,0.999113,0.996366,0.99522,0.987213],0.0229403,0.205891,0.310395,0.625513,0.68633,0.74848,2060120000,23.7655,1.58624,5.45659,0.00337593],[1575,"ICFI","ICF International Inc.","Industrials",0.00219859,0.00182652,89.95,0.001894,["2026-10-21","2026-10-22","2026-10-23",89.95,86.67,84.1,75,85.3,91.19,96.22,88.77,83.58,76.65,85.3,89.56,97.49,89.43,83.68,77.09,85.3,90.84,97.49,1,1,0.998444,0.994292,0.992661,0.972924,1,1,0.998445,0.994292,0.992662,0.972923,1,1,0.998445,0.994292,0.992662,0.972923],0.0378447,0.06956,0.201202,0.0605672,-0.00630526,-0.0391471,1613150000,18.2182,0.885825,1.53644,0.00622568],[1576,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.00219121,0.00231865,159.87,0.006675,["2026-10-21","2026-10-22","2026-10-23",159.87,174.51,175.49,142.04,199.88,158.3,62.55,169.71,188.57,146.27,199.88,153.02,64.47,166.73,180.4,143.21,199.88,156.11,64.47,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],-0.083892,-0.0890079,0.125528,-0.20017,0.00991788,1.68466,2027000000,-43.9845,0.984006,1.35197,null],[1577,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.00218975,0.00373213,10.2,-0.006816,["2026-10-21","2026-10-22","2026-10-23",10.2,10.58,13.27,16.79,19.13,18.09,32.7,10.78,13.14,16.7,19.13,18.37,32.54,10.53,12.57,16.49,19.13,18.39,32.54,1,0.961816,0.961823,0.913042,0.891327,0.581612,1,0.961819,0.96182,0.913042,0.891328,0.58161,1,0.961822,0.961819,0.913042,0.891327,0.58161],-0.0359168,-0.200834,-0.368382,-0.416025,-0.367407,-0.463686,1719140000,111.303,20.4869,0.526838,0.184314],[1578,"STRA","Strategic Education Inc.","Consumer Staples",0.0021868,0.00216024,79.55,-0.01547,["2026-10-21","2026-10-22","2026-10-23",79.55,80.97,78.53,75.54,80.2,83.48,71.85,82.39,76.47,73.94,80.2,83.16,71.09,81.33,78.24,75,80.2,83.69,71.09,1,1,0.992674,0.977949,0.970428,0.860564,1,1,0.992674,0.977949,0.970428,0.860564,1,1,0.992673,0.977949,0.970428,0.860564],-0.0175374,0.0129887,0.0608563,0.0142607,-0.0180386,0.286561,1766610000,13.1307,1.37301,1.08116,0.0301697],[1579,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.00218252,0.00326918,12.77,-0.004677,["2026-10-21","2026-10-22","2026-10-23",12.77,12.06,14.89,18.18,12.52,10.65,1.25,12.11,15.24,17.36,12.52,10.89,1.22,11.88,14.46,17.18,12.52,10.65,1.22],0.0588723,-0.142377,-0.29758,0.0199681,0.199061,9.216,1819420000,-35.6001,null,5.65904,null],[1580,"NBHC","National Bank Holdings Corporation","Financials",0.00217816,0.00260995,38.03,0,["2026-10-21","2026-10-22","2026-10-23",38.03,37.13,40.23,45.67,38.01,37.01,43.04,37.74,40.14,43.7,38.01,37.86,43.54,37.92,39.86,43.16,38.01,36.73,43.54,1,1,0.992233,0.976985,0.968944,0.869196,1,1,0.992233,0.976985,0.968943,0.869196,1,1,0.992234,0.976985,0.968944,0.869196],0.0242392,-0.0546856,-0.160769,0.0240957,0.0604948,0.0165678,1693840000,17.1827,3.64074,1.01509,0.0336576],[1581,"NMRK","Newmark Group Inc.","Real Estate",0.00217653,0.00293818,11.48,-0.013746,["2026-10-21","2026-10-22","2026-10-23",11.48,11.58,13.97,15.74,17.34,18.8,14.95,11.91,13.94,15.34,17.34,19.26,15,11.86,13.13,15.05,17.34,19.35,15,1,1,0.99608,0.990156,0.988351,0.94608,1,1,0.996076,0.990156,0.988349,0.94608,1,1,0.99608,0.990156,0.988346,0.94608],-0.00863558,-0.178239,-0.267778,-0.331365,-0.382165,-0.188342,2080500000,14.0462,0.577722,1.4495,0.0209059],[1582,null,"RLJ Lodging Trust",null,0.00217174,0.00217174,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1583,"RDW","Redwire Corporation","Industrials",0.00216952,0.00317913,8.56,0.031325,["2026-10-21","2026-10-22","2026-10-23",8.56,8.62,11.6,9.42,7.6,7.97,11.24,8.91,11.76,8.99,7.6,7.64,12.16,8.39,11.27,9.28,7.6,7.74,12.16],-0.00696056,-0.262069,-0.0912951,0.126316,0.0740276,-0.238434,2139940000,-8.76671,5.02012,1.31296,null],[1584,"VIR","Vir Biotechnology Inc.","Healthcare",0.00216354,0.00213922,10.57,-0.015829,["2026-10-21","2026-10-22","2026-10-23",10.57,10.41,10.88,9.42,6.03,6.27,39.93,10.47,11.5,9.35,6.03,6.12,40.21,9.96,11.09,9.34,6.03,5.78,40.21],0.0153698,-0.0284926,0.122081,0.752902,0.685805,-0.735287,1788610000,-7.1,5.89301,1.81876,null],[1585,"PLAB","Photronics Inc.","Technology",0.00216176,0.00249307,28.93,0.010832,["2026-10-21","2026-10-22","2026-10-23",28.93,28.36,29.34,31.34,32,24.39,12.39,28.53,30.42,31.24,32,23.24,12.26,27.52,30.35,30.94,32,23.94,12.26],0.0200987,-0.0139741,-0.0768985,-0.0959375,0.186142,1.33495,1706790000,10.3424,1.9697,1.33317,null],[1586,"HAPN","Happen Inc.","Financials",0.00215981,0.00312111,14.72,0.009602,["2026-10-21","2026-10-22","2026-10-23",14.72,14.18,16.2,19.25,18.94,16.72,34.79,14.67,16.01,18.81,18.94,16.52,34.37,14.49,15.15,17.98,18.94,18.25,34.37],0.0380818,-0.091358,-0.235325,-0.222809,-0.119617,-0.57689,1698800000,8.69189,188.632,1.08452,null],[1587,"NTST","NetSTREIT Corp.","Real Estate",0.00215831,0.00283996,16.47,-0.034018,["2026-10-21","2026-10-22","2026-10-23",16.47,17.19,18.15,21.92,17.64,19.13,24.73,17.3,18.31,21.59,17.64,19.27,25.15,17.19,18.37,21.83,17.64,19.29,25.15,1,1,0.988951,0.967585,0.956236,0.7952,1,1,0.988949,0.967585,0.956238,0.795201,1,1,0.988951,0.967585,0.956236,0.795201],-0.0418848,-0.092562,-0.240237,-0.0350476,-0.0996455,-0.162484,2069170000,94.8902,8.72665,1.03292,0.0546448],[1588,"STC","Stewart Information Services Corporation","Financials",0.00214202,0.00275901,52.57,0.002862,["2026-10-21","2026-10-22","2026-10-23",52.57,50.84,62.87,70.13,70.26,71.5,71.89,51.99,62.89,69.71,70.26,75.19,71.22,52.54,61.98,64.25,70.26,72.11,71.22,1,1,0.991794,0.975813,0.968835,0.850675,1,1,0.991793,0.975813,0.968835,0.850674,1,1,0.991793,0.975813,0.968835,0.850674],0.0340283,-0.16383,-0.24419,-0.233233,-0.241104,-0.140381,1604550000,11.9151,0.491173,0.964978,0.041849],[1589,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.00213966,0.00298939,12.81,0.010252,["2026-10-21","2026-10-22","2026-10-23",12.81,13.62,14.77,16.43,17.69,15.69,53.7,13.66,14.99,16.38,17.69,15.77,53.45,13.2,14.6,16.13,17.69,15.94,53.45,0.982379,0.982376,0.953299,0.866111,0.841542,0.368173,1,0.982382,0.953303,0.866111,0.841541,0.368174,1,0.982377,0.953304,0.866111,0.841543,0.368174],-0.042601,-0.117142,-0.182133,-0.16392,-0.0298243,-0.352078,1901200000,-36.5075,null,0.808794,0.224824],[1590,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.00213706,0.00186702,16.6,-0.026393,["2026-10-21","2026-10-22","2026-10-23",16.6,16.11,16.12,14.89,14.26,15,16.35,17.12,16.96,14.65,14.26,14.89,16.02,16.65,16.75,14.49,14.26,15.06,16.02],0.0304159,0.0297767,0.114842,0.164095,0.106667,0.0152905,1554130000,8.08084,0.41663,1.7828,null],[1591,"NNI","Nelnet Inc.","Financials",0.00213278,0.00232355,125.52,-0.006805,["2026-10-21","2026-10-22","2026-10-23",125.52,126.06,126.29,133.17,132.96,129.98,84.37,128.02,126.02,132.6,132.96,131.81,84.08,127.42,125.03,131.6,132.96,131.44,84.08,1,1,0.997366,0.992345,0.989812,0.947129,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713],-0.00428367,-0.00609708,-0.0549561,-0.0486743,-0.0243733,0.570781,4491040000,14.867,3.18951,1.19173,0.0105163],[1592,"QCRH","QCR Holdings Inc.","Financials",0.00212271,0.00213072,99.47,0.000805,["2026-10-21","2026-10-22","2026-10-23",99.47,97.21,99.55,97.45,83.3,71.2,52.36,98.79,99.36,96.29,83.3,71.49,52.4,98.86,99.17,97.43,83.3,73.76,52.4,1,1,0.998513,0.996223,0.995522,0.978978,1,1,0.998513,0.996223,0.995522,0.978979,1,1,0.998513,0.996223,0.995523,0.978979],0.0232486,-0.000803616,0.0222487,0.198645,0.403335,0.940526,1628880000,11.4862,4.11703,1.41871,0.00603197],[1593,"AI","C3.ai Inc.","Technology",0.00211845,0.00167517,11.79,0.008554,["2026-10-21","2026-10-22","2026-10-23",11.79,11.67,10.84,8.59,13.48,18.23,47.48,12.16,10.85,8.19,13.48,17.56,45.61,11.32,10.86,8.15,13.48,17.95,45.61],0.0102828,0.0876384,0.372526,-0.125371,-0.353264,-0.751685,1895590000,-4.24269,8.15032,2.72557,null],[1594,null,"TETRA Technologies Inc",null,0.00211268,0.00211268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1595,"LUNR","Intuitive Machines Inc.","Industrials",0.00211243,0.00424777,10.91,0.035104,["2026-10-21","2026-10-22","2026-10-23",10.91,11.02,15.72,14.64,16.23,12.68,null,11.57,16.24,14.09,16.23,11.35,null,10.78,15.24,13.71,16.23,12.29,null],-0.00998185,-0.30598,-0.254781,-0.327788,-0.13959,null,1769300000,-13.5652,3.67918,-6.093,null],[1596,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.00210873,0.00314113,11.65,-0.016047,["2026-10-21","2026-10-22","2026-10-23",11.65,11.43,12.22,11.47,8.99,26.97,134.21,11.34,12.69,11.13,8.99,24.58,131.53,11.42,12.33,11.1,8.99,25.89,131.53],0.0192476,-0.0466448,0.0156931,0.295884,-0.568039,-0.913196,1632480000,-4.08145,27.4338,2.24332,null],[1597,"ALHC","Alignment Healthcare Inc.","Healthcare",0.00210071,0.00607821,8.44,-0.008226,["2026-10-21","2026-10-22","2026-10-23",8.44,8.23,8.33,21.5,19.75,17.51,19.9,8.15,7.99,20.77,19.75,17.39,19.8,8.28,7.86,20,19.75,17.29,19.8],0.0255164,0.0132053,-0.607442,-0.572658,-0.51799,-0.575879,1750750000,43.0171,0.382483,6.60335,null],[1598,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.00209998,0.00246082,36.34,-0.004111,["2026-10-21","2026-10-22","2026-10-23",36.34,35.39,32.43,41.83,45.3,30.98,167.1,35.95,33.17,40.86,45.3,30.45,167.29,35.39,32.99,39.86,45.3,30.89,167.29],0.0268437,0.120567,-0.131246,-0.197792,0.173015,-0.782525,1657640000,42.4076,1.32944,1.28322,null],[1599,"CNXC","Concentrix Corporation","Technology",0.00209529,0.00159934,30.105,0.029231,["2026-10-21","2026-10-22","2026-10-23",30.105,26.66,27.53,23.79,41.58,46.81,181.76,27.67,30.51,23.89,41.58,47.32,185.23,27.87,30.21,21.94,41.58,47.59,185.23,1,1,0.98359,0.96132,0.95405,0.900305,1,1,0.983591,0.96132,0.954049,0.900306,1,1,0.983592,0.96132,0.954049,0.900306],0.12922,0.0935343,0.28656,-0.246842,-0.325893,-0.816028,1839580000,-0.770134,0.184675,1.04091,0.0491613],[1600,"GRC","Gorman-Rupp Company (The)","Industrials",0.00209204,0.00266473,73.87,0.021291,["2026-10-21","2026-10-22","2026-10-23",73.87,72.94,73.75,80.3,47.75,48.25,39.87,72.14,74.59,80.09,47.75,48.18,39.86,71.89,75.25,79.62,47.75,49.12,39.86,1,1,0.997623,0.992302,0.988174,0.907532,1,1,0.997623,0.992302,0.988174,0.907531,1,1,0.997622,0.992302,0.988174,0.907531],0.0127502,0.00162712,-0.0778828,0.559017,0.549307,1.04155,1950920000,31.2786,2.7785,4.41892,0.0102883],[1601,"WS","Worthington Steel Inc.","Materials",0.00209069,0.00176353,40.83,-0.009942,["2026-10-21","2026-10-22","2026-10-23",40.83,38.75,33.34,35.81,34.62,30.54,null,39.3,34.9,35.51,34.62,30.15,null,39.68,34.71,35.98,34.62,31.07,null,1,1,0.995054,0.98654,0.98222,null,1,1,0.995055,0.98654,0.982219,null,1,1,0.995053,0.98654,0.982221,null],0.0536774,0.224655,0.145852,0.195467,0.361136,null,2091200000,-54.6139,0.394849,2.02626,0.0156747],[1602,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.00207613,0.00257076,126.58,0.021465,["2026-10-21","2026-10-22","2026-10-23",126.58,122.58,153.41,143.94,104.67,75.655,352.8,127.34,158.13,142.18,104.67,73.32,345.6,120.3,149.56,143.205,104.67,71.3,345.6],0.0326318,-0.174891,-0.120606,0.209325,0.673121,-0.641213,1823820000,-29.5485,1348.39,8.40618,null],[1603,"DBD","Diebold Nixdorf Incorporated","Technology",0.00206549,0.00264244,68.16,0.004717,["2026-10-21","2026-10-22","2026-10-23",68.16,64.29,63.37,88.18,67.89,57.13,null,66.57,64.39,87.11,67.89,56.67,null,66.83,63.04,86.98,67.89,57.82,null],0.060196,0.0755878,-0.227036,0.00397702,0.193068,null,2313800000,20.8014,0.597397,2.38663,null],[1604,"SAFT","Safety Insurance Group Inc.","Financials",0.00206521,0.00152554,103.94,-0.001825,["2026-10-21","2026-10-22","2026-10-23",103.94,103.94,103.64,73.43,77.91,69.52,79.84,104,103.6,72.5,77.91,70.13,81.13,104.03,103.51,72.94,77.91,69.65,81.13,1,1,0.991132,0.966545,0.954848,0.798555,1,1,0.991131,0.966545,0.954848,0.798554,1,1,0.991131,0.966545,0.954847,0.798554],0,0.00289464,0.428163,0.380281,0.565809,0.630262,1525890000,22.2467,1.18671,1.74125,0.035405],[1605,"ALG","Alamo Group Inc.","Industrials",0.00205773,0.00233773,148.5,-0.003021,["2026-10-21","2026-10-22","2026-10-23",148.5,153.93,164.87,161.18,167.87,185.76,149.25,152.62,165.51,163.75,167.87,187.1,149.17,150.66,164.64,165.04,167.87,187.57,149.17,0.997791,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129],-0.03314,-0.0972963,-0.0766301,-0.108283,-0.19416,0.0256109,1807390000,17.8952,1.08798,1.52154,0.00915825],[1606,"AZTA","Azenta Inc.","Healthcare",0.00205181,0.00146095,36.76,0.028827,["2026-10-21","2026-10-22","2026-10-23",36.76,37.18,33.75,26.59,33.26,31.81,107.22,36.52,34.28,27.16,33.26,31.71,108.61,34.09,34.09,28.3,33.26,32.39,108.61,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],-0.0112964,0.0891852,0.382475,0.105232,0.155611,-0.65685,1610400000,-13.1036,2.62362,1.0664,null],[1607,"FA","First Advantage Corporation","Industrials",0.00204843,0.00192888,19.66,0.005112,["2026-10-21","2026-10-22","2026-10-23",19.66,18.98,20.49,21.12,14.53,14.28,21.26,20.08,20.34,19.96,14.53,14.52,21.5,19.18,20,19.18,14.53,14.42,21.5,1,1,1,1,1,0.900597,1,1,1,1,1,0.900595,1,1,1,1,1,0.900595],0.0358272,-0.0405076,-0.0691288,0.353063,0.376751,0.0268092,3376680000,134.259,2.0298,2.60892,null],[1608,"EFOR","Everforth Inc.","Technology",0.00204804,0.000951016,39.47,0.007659,["2026-10-21","2026-10-22","2026-10-23",39.47,38.6,32.89,18.31,48.17,48.02,117.18,39.52,32.28,20.38,48.17,48.33,118.61,38.36,33.15,19.64,48.17,44.5,118.61],0.0225389,0.200061,1.15565,-0.18061,-0.178051,-0.663168,1618270000,19.5022,0.408057,0.896726,null],[1609,null,"AtaiBeckley Inc",null,0.0020457,0.0020457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1610,"CTS","CTS Corporation","Technology",0.00204546,0.00243218,56.23,0.01645,["2026-10-21","2026-10-22","2026-10-23",56.23,55.29,58.67,61.31,42.87,41.3,32.39,55.29,58.95,60.13,42.87,40.98,32.29,54.95,59.24,60.92,42.87,42.16,32.29,1,0.999328,0.999328,0.99791,0.99701,0.982041,1,0.999328,0.999328,0.99791,0.997011,0.982041,1,0.999328,0.999329,0.99791,0.997009,0.982041],0.0170013,-0.0409441,-0.0822409,0.314387,0.365584,0.767777,1625553070,23.2858,2.87988,2.83682,0.00284546],[1611,"OBK","Origin Bancorp Inc.","Financials",0.00204415,0.00208028,51.55,-0.005402,["2026-10-21","2026-10-22","2026-10-23",51.55,51.09,53.64,51.8,37.61,34.23,44.15,51.8,53.17,51.63,37.61,34.36,44.78,51.6,52.81,52.54,37.61,33.09,44.78,1,1,0.995431,0.986652,0.982413,0.919015,1,1,0.995429,0.986652,0.982413,0.919015,1,1,0.99543,0.986652,0.982412,0.919015],0.00900372,-0.0389635,-0.000258436,0.389189,0.532949,0.270502,1590300000,15.9946,3.75226,1.24453,0.0193986],[1612,"STOK","Stoke Therapeutics Inc.","Healthcare",0.00204384,0.0026709,25.68,-0.034949,["2026-10-21","2026-10-22","2026-10-23",25.68,23.26,28.05,28.81,31.74,34.68,23.23,24.61,29.2,28.96,31.74,32.52,24.29,24.17,26.11,29.65,31.74,31.69,24.29],0.104041,-0.084492,-0.108643,-0.190926,-0.259516,0.105467,1657030000,-7.97026,60.0636,4.79539,null],[1613,null,"Leggett & Platt Inc",null,0.00203245,0.00203245,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1614,"DEI","Douglas Emmett Inc.","Real Estate",0.00202772,0.00257507,9.53,-0.005219,["2026-10-21","2026-10-22","2026-10-23",9.53,9.29,10.41,12.28,10.99,13.22,33.81,9.6,10.37,12.05,10.99,13.56,33.69,9.76,9.89,12.13,10.99,13.38,33.69,1,0.980211,0.980212,0.94485,0.92885,0.758429,1,0.980212,0.980207,0.94485,0.928857,0.75843,1,0.980212,0.980206,0.94485,0.928857,0.75843],0.0258342,-0.0660522,-0.208275,-0.0822332,-0.223903,-0.628351,1596130000,-69.6971,1.58256,0.867261,0.0797482],[1615,"GNL","Global Net Lease Inc.","Real Estate",0.00202443,0.00260707,7.12,-0.032609,["2026-10-21","2026-10-22","2026-10-23",7.12,7.52,8.74,9.19,8.6,7.62,16.3,7.44,8.71,9.16,8.6,7.59,16.36,7.43,8.67,8.88,8.6,7.63,16.36,1,0.976133,0.976126,0.917,0.916995,0.546307,1,0.976131,0.976135,0.917,0.916996,0.546308,1,0.976136,0.976126,0.917,0.916999,0.546308],-0.0531915,-0.165436,-0.206296,-0.0971571,0.0189622,-0.200432,1501822312,-111.336,3.27595,0.997971,0.106742],[1616,"BFC","Bank First Corporation","Financials",0.00202439,0.00216852,142.04,-0.04247,["2026-10-21","2026-10-22","2026-10-23",142.04,146.13,151.54,145.6,121.82,127.13,68.33,146.96,150.83,146.37,121.82,132.19,68.5,147.7,148.39,147.39,121.82,128.6,68.5,1,0.996022,0.996022,0.988523,0.985087,0.901304,1,0.996022,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901304],-0.0279888,-0.0589462,-0.0205543,0.17952,0.134196,1.30636,1574600000,19.4185,7.22327,1.92118,0.0168966],[1617,"OPEN","Opendoor Technologies Inc","Real Estate",0.0020181,0.00490391,1.95,-0.053398,["2026-10-21","2026-10-22","2026-10-23",1.95,1.99,2.68,4.48,5.83,6.96,23.76,2.32,2.76,4.38,5.83,6.82,23.39,2.115,2.58,3.845,5.83,7.03,23.39],-0.0201005,-0.272388,-0.564732,-0.665523,-0.719828,-0.917929,1893630000,-1.2418,0.580446,2.06649,null],[1618,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.00201479,0.00243587,52.58,-0.003601,["2026-10-21","2026-10-22","2026-10-23",52.58,51.43,56.16,63.26,47.36,54,256.69,53.2,56.74,62.31,47.36,53.38,259.71,52.39,55.28,61.27,47.36,52.75,259.71,1,0.965144,0.965144,0.901115,0.866748,0.620924,1,0.965145,0.965144,0.901115,0.866748,0.620924,1,0.965145,0.965144,0.901115,0.866749,0.620924],0.0223605,-0.0299338,-0.138809,0.232051,0.123399,-0.670107,1449700000,10.5258,5.50166,0.783392,0.144542],[1619,null,"BellRing Brands Inc",null,0.0020133,0.0020133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1620,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.00200791,0.00431927,15.92,-0.006242,["2026-10-21","2026-10-22","2026-10-23",15.92,14.9,14.65,28.62,23,34.19,78.4,15.17,15.615,27.645,23,33.14,78.22,14.54,14.88,27.02,23,33.63,78.22],0.0684564,0.0866894,-0.443746,-0.307826,-0.534367,-0.796939,1569530000,-2.67769,2.1877,-5.3919,null],[1621,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.00200751,0.000968589,42.77,0.036848,["2026-10-21","2026-10-22","2026-10-23",42.77,34.13,38.99,37.37,null,null,null,36.04,41.03,38.17,null,null,null,34.46,36.66,37.64,null,null,null],0.25315,0.0969479,0.144501,null,null,null,1528210000,null,null,9.04723,null],[1622,"HCSG","Healthcare Services Group Inc.","Healthcare",0.00199953,0.00232,21.71,0.009767,["2026-10-21","2026-10-22","2026-10-23",21.71,21.02,21.3,24.8,19.12,16.57,20.08,21.43,21.57,23.56,19.12,18.85,20.13,21.13,21.25,22.43,19.12,18.61,20.13,1,1,1,1,1,0.935229,1,1,1,1,1,0.935231,1,1,1,1,1,0.935231],0.0328259,0.0192488,-0.124597,0.13546,0.310199,0.156054,1490010000,12.1297,0.79984,2.87444,null],[1623,"ALNT","Allient Inc.","Technology",0.00199862,0.0021649,97.46,0.048521,["2026-10-21","2026-10-22","2026-10-23",97.46,99.13,109.35,89.97,53.75,51.74,34.04,96.99,108.06,88.36,53.75,51,33.58,92.64,113.6,88.62,53.75,55.8,33.58,1,1,0.999632,0.998513,0.997918,0.983137,1,1,0.999632,0.998513,0.99792,0.983136,1,1,0.999632,0.998513,0.997919,0.983136],-0.0168466,-0.108733,0.0836488,0.81591,0.887579,1.91221,1657060000,57.9707,2.88531,5.31046,0.0016417],[1624,"SDGR","Schrodinger Inc.","Healthcare",0.00198334,0.00138307,23.9,0.021368,["2026-10-21","2026-10-22","2026-10-23",23.9,25.05,30.24,15.1,17.88,20.87,56,25.48,30.7,15.03,17.88,20.79,52.67,22.6,29.23,15.13,17.88,21.96,52.67],-0.0459082,-0.209656,0.582781,0.336689,0.145184,-0.573214,1787850000,-32.8492,6.89043,5.42584,null],[1625,"CNOB","ConnectOne Bancorp Inc.","Financials",0.00198174,0.00220104,30.88,-0.002262,["2026-10-21","2026-10-22","2026-10-23",30.88,29.87,31.52,33.41,26.22,24.48,32.4,30.43,31.2,33,26.22,24.28,32.54,30.44,30.5,31.4,26.22,24.08,32.54,1,1,0.994151,0.98114,0.97386,0.866793,1,1,0.994152,0.98114,0.973859,0.866792,1,1,0.994153,0.98114,0.973858,0.866792],0.0338132,-0.0203046,-0.0702879,0.200366,0.295297,0.0995548,1553880000,9.71742,3.29925,0.955799,0.0252591],[1626,null,"Global Business Travel Group I",null,0.00197894,0.00197894,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1627,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.00197449,0.00164164,65.75,-0.014095,["2026-10-21","2026-10-22","2026-10-23",65.75,62.72,44.87,53.9,25.4,37.32,131.05,67.41,45.48,53.17,25.4,36.89,130.24,68.97,47.52,51.82,25.4,36.75,130.24,0.996291,0.996292,0.996291,0.976382,0.976383,0.819764,0.996291,0.996291,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996291,0.976382,0.976381,0.819764],0.0522126,0.470798,0.224393,1.6512,0.804405,-0.387974,1469670000,46.3703,0.442574,3.07143,0.0152091],[1628,"INVA","Innoviva Inc.","Healthcare",0.00197051,0.00219499,20.91,-0.017387,["2026-10-21","2026-10-22","2026-10-23",20.91,20.97,21.04,21.58,19.99,17.4,16.42,20.86,20.98,21.43,19.99,18.35,16.24,20.78,20.24,21.2,19.99,18.26,16.24],-0.00286123,-0.00617871,-0.0310473,0.046023,0.201724,0.273447,1510650000,4.2267,3.43168,1.22434,null],[1629,null,"ArriVent Biopharma Inc",null,0.00196406,0.00196406,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1630,null,"PureCycle Technologies Inc",null,0.00195005,0.00195005,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1631,"FLY","Firefly Aerospace Inc.","Industrials",0.00194397,0.00332018,17.655,0.082465,["2026-10-21","2026-10-22","2026-10-23",17.655,17.02,22.825,21.11,22.37,28.18,null,17.83,23.345,20.24,22.37,26.24,null,16.75,21.9,20.7,22.37,25.96,null],0.037309,-0.226506,-0.163667,-0.210773,-0.373492,null,2955530000,-8.12926,10.2946,2.41609,null],[1632,"MAZE","Maze Therapeutics Inc.","Healthcare",0.00194269,0.00182492,32.58,0.004006,["2026-10-21","2026-10-22","2026-10-23",32.58,26.23,22.39,29.3,41.43,29.52,null,27.48,28.38,28.49,41.43,29.12,null,27.53,28.09,27.69,41.43,29.9,null],0.242089,0.455114,0.111945,-0.213613,0.103659,null,1809790000,-13.5349,10.7948,3.99035,null],[1633,"RBCAA","Republic Bancorp Inc.","Financials",0.00192989,0.00197368,90.69,-0.01381,["2026-10-21","2026-10-22","2026-10-23",90.69,90.81,93.77,91.28,68.99,68.28,53.21,91.76,93.72,90.61,68.99,69.98,53.39,92.39,93.33,90.76,68.99,69.08,53.39,1,1,0.994723,0.981748,0.975832,0.867168,1,1,0.994724,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867166],-0.00132144,-0.0328463,-0.00119292,0.338977,0.361103,0.965454,1780620000,13.9073,4.3472,1.53884,0.0218326],[1634,"AMPL","Amplitude Inc.","Technology",0.00192893,0.000916134,16.52,0.052229,["2026-10-21","2026-10-22","2026-10-23",16.52,15.29,13.43,9.59,11.58,10.13,66.69,15.83,13.14,8.74,11.58,9.86,67.41,14.75,13.755,8.05,11.58,9.98,67.41],0.0804447,0.230082,0.722628,0.426598,0.6308,-0.752287,2063610000,-20.7204,5.50892,15.1424,null],[1635,"TCBK","TriCo Bancshares","Financials",0.00192026,0.00200903,52.79,-0.001513,["2026-10-21","2026-10-22","2026-10-23",52.79,50.77,53.03,60.04,47.37,42.33,43.87,51.89,52.32,59.49,47.37,42.56,44.2,52.04,51.44,59.28,47.37,43.05,44.2,1,1,0.993293,0.978879,0.971649,0.863494,1,1,0.993293,0.978879,0.971647,0.863495,1,1,0.993293,0.978879,0.971647,0.863495],0.0397873,-0.00452574,-0.114816,0.138464,0.283494,0.393557,1687520000,12.4522,3.86043,1.25586,0.0272779],[1636,"ICHR","Ichor Holdings","Technology",0.0019192,0.00509949,43.34,0.026285,["2026-10-21","2026-10-22","2026-10-23",43.34,47.86,56.14,95.85,18.43,22.53,39.59,46.65,57.44,95.33,18.43,21.05,38.25,42.11,58.4,94.02,18.43,22.1,38.25],-0.0944421,-0.228001,-0.547835,1.3516,0.923657,0.0947209,1623270000,-40.2946,1.60124,1.87553,null],[1637,"HLMN","Hillman Solutions Corp.","Industrials",0.00191687,0.00228555,7.26,0.002762,["2026-10-21","2026-10-22","2026-10-23",7.26,7,7.11,7.92,8.66,9.73,11.55,7.26,7.25,8,8.66,9.55,11.62,7.37,7.14,7.87,8.66,9.45,11.62],0.0371429,0.021097,-0.0833333,-0.161663,-0.253854,-0.371429,1412400000,34.347,0.882639,1.15437,null],[1638,"HE","Hawaiian Electric Industries Inc.","Utilities",0.00191493,0.00304739,8.72,-0.012458,["2026-10-21","2026-10-22","2026-10-23",8.72,8.45,9.57,13.48,12.3,11.84,41.37,8.49,9.63,13.6,12.3,11.8,41.59,8.58,9.22,13.53,12.3,11.65,41.59,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605],0.0319527,-0.0888192,-0.353116,-0.291057,-0.263514,-0.770292,1506190000,6.66162,0.459105,0.854877,null],[1639,"HUBG","Hub Group Inc.","Industrials",0.00191061,0.00329405,26.05,-0.000767,["2026-10-21","2026-10-22","2026-10-23",26.05,26.25,31.68,50.92,42.61,37.12,37.725,27.49,32.06,50.83,42.61,35.98,38.88,26.43,31.4,49.22,42.61,35.17,38.88,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986645,0.965679,1,1,0.99618,0.989765,0.986645,0.965679],-0.00761905,-0.177715,-0.486451,-0.382319,-0.288724,-0.284934,1593050000,15.1762,0.42722,0.935758,0.0191939],[1640,"CNMD","CONMED Corporation","Healthcare",0.00190618,0.00135828,47.11,-0.009878,["2026-10-21","2026-10-22","2026-10-23",47.11,44.93,44.69,41.88,40.6,48.37,145.03,47.14,46.17,42,40.6,48.77,146.1,46.72,45.8,41.27,40.6,48.26,146.1,1,1,1,1,1,0.962668,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667],0.0485199,0.0541508,0.124881,0.160345,-0.0260492,-0.662574,1411000000,24.9907,1.02934,1.35579,null],[1641,"WABC","Westamerica Bancorporation","Financials",0.00190215,0.00188194,60.82,-0.002951,["2026-10-21","2026-10-22","2026-10-23",60.82,58.7,59.48,60.61,47.83,47.3,55.73,60.9,59.04,60.2,47.83,47.49,57.24,61.28,59.23,60.31,47.83,47.23,57.24,1,1,0.992019,0.97446,0.965053,0.841997,1,1,0.99202,0.97446,0.965052,0.841999,1,1,0.99202,0.97446,0.965052,0.841999],0.0361158,0.0225286,0.0115379,0.304914,0.332398,0.296125,1405620000,12.6745,5.57546,1.64621,0.0315686],[1642,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.00190039,0.00178731,46.02,-0.01181,["2026-10-21","2026-10-22","2026-10-23",46.02,44.66,40.79,42.64,53.42,55.05,43.18,46.57,41.75,43.24,53.42,55.18,42.4,46.5,41.44,41.99,53.42,55.91,42.4,0.992163,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992163,0.992162,0.918396,0.918396,0.689634,1,0.992162,0.992162,0.918396,0.918396,0.689634],0.0385917,0.137131,0.0877944,-0.0619786,-0.0897529,0.545416,2370600000,10.7253,1.78283,4.84412,0.0304216],[1643,null,"Red Cat Holdings Inc",null,0.00189496,0.00189496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1644,null,"Apollo Commercial Real Estate Finance Inc",null,0.001892,0.001892,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1645,null,"Astec Industries Inc",null,0.00188675,0.00188675,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1646,"TFIN","Triumph Financial Inc.","Financials",0.00188409,0.00237878,61.99,-0.003697,["2026-10-21","2026-10-22","2026-10-23",61.99,61.26,62.37,79.19,62.63,60.04,109.8,61.89,62.26,81.08,62.63,60.98,115.9,61.52,61.37,79.91,62.63,57.34,115.9,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0.0119164,-0.00609267,-0.217199,-0.0102187,0.0324783,-0.4337,1482890000,29.4412,3.14307,1.51538,null],[1647,"ENR","Energizer Holdings Inc.","Industrials",0.00188289,0.00181915,22.76,0.023381,["2026-10-21","2026-10-22","2026-10-23",22.76,21.92,21.63,20.08,19.89,25.17,37.38,22,22.35,20.5,19.89,24.92,37.02,21.7,22,20.65,19.89,24.53,37.02,1,1,0.986564,0.955691,0.939746,0.808341,1,1,0.986566,0.955691,0.939747,0.808341,1,1,0.986567,0.955691,0.939747,0.808341],0.0383212,0.0522423,0.148903,0.197347,-0.0377707,-0.246751,1558690000,19.125,0.521457,7.67071,0.0527241],[1648,"UAA","Under Armour Inc.","Consumer Discretionary",0.00187959,0.00263778,4.67,-0.043033,["2026-10-21","2026-10-22","2026-10-23",4.67,4.79,4.77,7.37,4.97,4.79,20.93,4.88,4.74,7.26,4.97,4.78,20.68,4.74,4.53,6.74,4.97,4.85,20.68],-0.0250522,-0.0209644,-0.36635,-0.0603622,-0.0250522,-0.776875,2005980000,-4.06881,0.406437,1.40313,null],[1649,"HTH","Hilltop Holdings Inc.","Financials",0.00187183,0.00203973,36.5,-0.005721,["2026-10-21","2026-10-22","2026-10-23",36.5,36.27,38.76,38.28,33.94,32.17,34.38,36.77,38.38,38.14,33.94,32.59,34.68,36.85,38.17,37.94,33.94,32.44,34.68,1,1,0.994407,0.984084,0.978682,0.900844,1,1,0.994407,0.984084,0.978681,0.900842,1,1,0.994407,0.984084,0.978681,0.900842],0.00634133,-0.0583075,-0.0411366,0.0928206,0.159312,0.178521,2090950000,12.9227,1.63771,0.983138,0.0241096],[1650,"ABSI","Absci Corporation","Healthcare",0.00186881,0.00221262,10.04,0.106946,["2026-10-21","2026-10-22","2026-10-23",10.04,8.74,9.82,8.32,3.49,4.61,11.86,8.88,10.71,8.24,3.49,4.285,11.65,8.25,9.745,8.07,3.49,4.275,11.65],0.148741,0.0224033,0.206731,1.87679,1.17787,-0.153457,1581020000,-13.0709,1013.83,6.42987,null],[1651,null,"Lightwave Logic Inc",null,0.00186853,0.00186853,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1652,null,"O-I Glass Inc",null,0.00186525,0.00186525,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1653,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.0018592,0.00218507,72.24,-0.005917,["2026-10-21","2026-10-22","2026-10-23",72.24,70.16,78.85,79.15,78.94,95.38,37.82,72.28,77.91,77.61,78.94,93.76,36.86,72.29,74.43,78.53,78.94,94.9,36.86],0.0296465,-0.0838301,-0.0873026,-0.0848746,-0.242609,0.9101,1583139600,14.635,1.62014,2.65419,null],[1654,"QUBT","Quantum Computing Inc.","Technology",0.00185657,0.00270826,6.82,0.049231,["2026-10-21","2026-10-22","2026-10-23",6.82,6.31,8.96,8.22,10.26,16,5.18,6.84,9.08,7.91,10.26,14.87,5.28,6.36,9.12,7.86,10.26,15.94,5.28],0.0808241,-0.238839,-0.170316,-0.335283,-0.57375,0.316602,1543690000,-103.222,157.365,0.97105,null],[1655,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.00185292,0.00192297,20.22,-0.049365,["2026-10-21","2026-10-22","2026-10-23",20.22,21.1,20.32,21.18,18.28,17.03,38.84,21.68,20.29,21.9,18.28,17.07,39.11,21.07,20.04,21.46,18.28,17.41,39.11,1,1,0.992016,0.971904,0.960458,0.846365,1,1,0.992018,0.971904,0.960457,0.846364,1,1,0.992018,0.971904,0.960454,0.846364],-0.0417062,-0.00492126,-0.0376423,0.138103,0.236198,-0.384902,1391130000,14.1957,0.364823,1.02474,0.037092],[1656,null,"NWPX Infrastructure Inc",null,0.00184635,0.00184635,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1657,"LKFN","Lakeland Financial Corporation","Financials",0.00184407,0.00201195,58.02,-0.009729,["2026-10-21","2026-10-22","2026-10-23",58.02,57.02,59.93,62.11,57.06,61.3,77.26,57.91,59.25,61.31,57.06,61.11,78.14,58,58.36,61.12,57.06,60.64,78.14,1,1,0.991493,0.974504,0.966468,0.864249,1,1,0.991492,0.974504,0.966469,0.868069,1,1,0.991492,0.974504,0.966469,0.868069],0.0175377,-0.0318705,-0.0578359,0.0434276,-0.0206684,-0.131071,1442250000,12.9666,5.16192,1.8651,0.0358497],[1658,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.00184375,0.0023693,81.17,0.007322,["2026-10-21","2026-10-22","2026-10-23",81.17,73.44,79.75,100.47,66.59,65.91,88.16,76.72,79.45,98.1,66.59,65.14,88.59,76.25,77.99,97.35,66.59,66.29,88.59],0.105256,0.0178056,-0.192097,0.218952,0.231528,-0.0792877,1976450000,20.5952,0.528415,-3.99708,null],[1659,"PCRX","Pacira BioSciences Inc.","Healthcare",0.00183921,0.00131728,36.33,-0.001374,["2026-10-21","2026-10-22","2026-10-23",36.33,36.4,24.11,25.78,25.88,22.02,53.12,36.33,24.7,25.59,25.88,21.49,52.61,36.34,24.63,25.93,25.88,21.66,52.61],-0.00192308,0.506844,0.409232,0.403787,0.649864,-0.316077,1448180000,98.9875,1.9419,2.1563,null],[1660,"SCL","Stepan Company","Materials",0.00183783,0.00164364,63.9,0.011236,["2026-10-21","2026-10-22","2026-10-23",63.9,62.12,61.81,58.6,47.36,46.26,121.46,61.87,64.38,58.94,47.36,45.46,120.53,62.03,64.87,57.6,47.36,45.99,120.53,1,1,0.993691,0.978609,0.970097,0.903399,1,1,0.993692,0.978609,0.970097,0.903399,1,1,0.993691,0.978609,0.970096,0.903399],0.0286542,0.0338133,0.097367,0.378732,0.423902,-0.417645,1452609306,-548.855,0.598311,1.20092,0.0247261],[1661,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.00182597,0.00223191,11.42,-0.005226,["2026-10-21","2026-10-22","2026-10-23",11.42,11.69,12.61,13.49,13.58,13.57,18.48,11.9,12.7,13.45,13.58,13.67,18.42,11.65,12.41,13.28,13.58,13.48,18.42,1,0.989326,0.970408,0.91366,0.887878,0.534913,1,0.989323,0.970409,0.91366,0.887871,0.534913,1,0.989323,0.970407,0.91366,0.887871,0.534913],-0.0230967,-0.0845986,-0.127632,-0.0795892,-0.0521645,0.155263,1471890000,7.5888,3.23353,0.748944,0.136602],[1662,"HUN","Huntsman Corporation","Materials",0.00182533,0.00241579,8.23,-0.013189,["2026-10-21","2026-10-22","2026-10-23",8.23,8.24,8.86,12.61,10,8.24,32.56,8.56,9.05,13.22,10,8.16,32.52,8.58,9.1,12.81,10,8.75,32.52,1,1,0.990539,0.97823,0.970109,0.814048,1,1,0.990537,0.97823,0.97011,0.81405,1,1,0.990539,0.97823,0.970114,0.81405],-0.00121359,-0.0711061,-0.34111,-0.158685,0.029561,-0.689497,1427180000,-7.93359,0.242124,0.530478,0.0427704],[1663,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.00182373,0.0018213,181.81,-0.012975,["2026-10-21","2026-10-22","2026-10-23",181.81,178.14,171.4,170.98,195.13,219.01,517.22,179.2,168.25,173.92,195.13,218.67,525.64,180.82,167.69,174.51,195.13,219.63,525.64],0.0206018,0.0607351,0.0633407,-0.0682622,-0.169855,-0.648486,1871130000,-26.7081,0.971951,2.61897,null],[1664,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.00181898,0.00167968,41.04,-0.010608,["2026-10-21","2026-10-22","2026-10-23",41.04,40.82,38.96,41.47,28.15,24.03,24.09,42.27,39.41,40.45,28.15,24.98,23.74,41.87,39.65,39.81,28.15,24.48,23.74],0.00538951,0.0533881,-0.0103689,0.457904,0.707865,0.703611,1433490000,44.322,1.3002,3.54177,null],[1665,"NUVB","Nuvation Bio Inc.","Healthcare",0.00181248,0.00217707,4.85,0.016771,["2026-10-21","2026-10-22","2026-10-23",4.85,4.68,6.07,6.43,8.96,4.21,9.4,4.75,6.1,6.55,8.96,4.15,9.35,4.45,5.71,6.49,8.96,4.39,9.35],0.0363248,-0.200988,-0.245723,-0.458705,0.152019,-0.484043,1702950000,-11.3661,10.0232,6.70811,null],[1666,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.00181075,0.0028144,6.48,-0.025564,["2026-10-21","2026-10-22","2026-10-23",6.48,7.2,9.99,8.93,12.14,11.77,10.83,7.38,10.5,8.585,12.14,11.34,6.91,6.87,10,8.62,12.14,11.44,6.91],-0.1,-0.351351,-0.274356,-0.466227,-0.449448,-0.401662,1423110000,-4.72457,27.3602,2.73865,null],[1667,"HLF","Herbalife Ltd.","Consumer Staples",0.00180817,0.00177877,13.71,-0.004357,["2026-10-21","2026-10-22","2026-10-23",13.71,14.19,11.92,12.04,12.89,8.69,46.02,14.57,12.23,12.19,12.89,8.75,47.26,14.6,11.99,11.8,12.89,8.51,47.26],-0.0338266,0.150168,0.138704,0.0636152,0.577675,-0.702086,1436850000,8.74744,0.27618,-3.02704,null],[1668,"VIA","Via Transportation Inc.","Technology",0.00180654,0.000971687,34.59,0.016456,["2026-10-21","2026-10-22","2026-10-23",34.59,31.35,27.33,18.08,29.01,49.03,null,33.58,28.37,17.5,29.01,48.57,null,31.93,29.54,17.08,29.01,48.82,null],0.103349,0.265642,0.913164,0.192347,-0.294514,null,2819280000,-28.6305,5.73702,4.5623,null],[1669,null,"Lincoln Educational Services Corp",null,0.00180321,0.00180321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1670,"BAND","Bandwidth Inc.","Technology",0.00180131,0.00249778,46.82,0.047193,["2026-10-21","2026-10-22","2026-10-23",46.82,47.4,54.31,70.36,15.45,16.13,91.89,49.6,58.4,64.37,15.45,16.16,87.75,43.34,59.13,58.74,15.45,16.36,87.75],-0.0122363,-0.137912,-0.334565,2.03042,1.90267,-0.490478,1506700000,665.648,1.81954,3.98502,null],[1671,"SRCE","1st Source Corporation","Financials",0.00180055,0.00175567,85.81,-0.006599,["2026-10-21","2026-10-22","2026-10-23",85.81,84.33,85.81,83.35,62.49,59.65,48.46,85.58,85.36,82.84,62.49,60.13,49.56,85.91,84.38,83.18,62.49,58.88,49.56,1,1,0.995028,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976824,0.880462,1,1,0.995028,0.983393,0.976822,0.880462],0.0175501,0,0.0346584,0.396369,0.472691,1.01115,2066460000,13.0605,4.56492,1.57735,0.0209766],[1672,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.00179417,0.00197412,17.72,-0.012813,["2026-10-21","2026-10-22","2026-10-23",17.72,17.03,16.45,19.82,25.82,25.29,61.94,17.66,16.6,19.82,25.82,25.7,60.51,17.43,16.36,19.99,25.82,25.61,60.51],0.0405167,0.0772036,-0.105954,-0.31371,-0.299328,-0.713917,1401110000,27.8628,0.689038,1.562,null],[1673,"SHLS","Shoals Technologies Group Inc.","Technology",0.00179407,0.00228996,7.955,0.064926,["2026-10-21","2026-10-22","2026-10-23",7.955,7.84,7.835,10.38,8.5,10.48,27.62,7.76,8.15,10.43,8.5,9.94,25.93,7.17,7.71,9.89,8.5,10.325,25.93],0.0146684,0.0153159,-0.233622,-0.0641176,-0.240935,-0.711984,1338730000,42.0166,2.2751,2.16762,null],[1674,"ZYME","Zymeworks Inc.","Healthcare",0.00179117,0.00170804,28.115,0.044779,["2026-10-21","2026-10-22","2026-10-23",28.115,24.77,26.81,24.05,26.33,17.93,23.36,25.75,27.565,23.36,26.33,17.67,23,25.03,27.5,23.12,26.33,17.41,23],0.135042,0.0486759,0.169023,0.0677934,0.568042,0.203553,1995020000,-13.2985,53.7254,24.8188,null],[1675,"CCS","Century Communities Inc.","Real Estate",0.00178311,0.00241439,54.28,-0.021453,["2026-10-21","2026-10-22","2026-10-23",54.28,53.89,61.66,63.8,59.35,61.1,64.92,55.55,63.87,64.53,59.35,60.7,64.51,54.59,61.4,69.27,59.35,65.08,64.51,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995449,0.984874,0.980422,0.926697,1,1,0.995448,0.984874,0.980421,0.926697],0.00723696,-0.119689,-0.145326,-0.0713791,-0.0938794,-0.0977569,1543337812,11.5353,0.392993,0.602069,0.0235814],[1676,"BFLY","Butterfly Network Inc.","Healthcare",0.00177181,0.00215507,7.1,-0.028728,["2026-10-21","2026-10-22","2026-10-23",7.1,7.6,8.14,6.82,3.8,2.25,10.64,7.85,9.93,6.61,3.8,2.13,10.36,7.25,9.2,6.62,3.8,2.22,10.36],-0.0657895,-0.127764,0.0410557,0.868421,2.15556,-0.332707,1890620000,-25.2588,16.8588,9.98218,null],[1677,"WGS","GeneDx Holdings Corp.","Healthcare",0.00176943,0.00180716,68.94,0.00291,["2026-10-21","2026-10-22","2026-10-23",68.94,68.61,97.83,61.65,130.06,121.77,246.18,70.22,90.8,62.6,130.06,121.01,250.47,63.61,85.2,63.38,130.06,125.07,250.47],0.00480979,-0.295308,0.118248,-0.469937,-0.433851,-0.719961,2055970000,-19.3532,4.52956,8.42823,null],[1678,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.00176837,0.00183723,27.75,-0.016655,["2026-10-21","2026-10-22","2026-10-23",27.75,29.01,29.48,28.55,38.99,37.78,29.05,28.89,28.98,28.43,38.99,38.14,29.05,29.43,27.63,27.92,38.99,37.61,29.05,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139],-0.0434333,-0.0586839,-0.028021,-0.288279,-0.265484,0.127618,6607511541,12.106,0.358273,1.76144,null],[1679,"OCFC","OceanFirst Financial Corp.","Financials",0.00176837,0.00220009,16.1,0.000622,["2026-10-21","2026-10-22","2026-10-23",16.1,15.75,17.57,19.8,17.95,19.02,22,15.96,17.37,19.67,17.95,19.33,22.09,15.83,17,19.48,17.95,18.19,22.09,1,1,0.989702,0.96888,0.958223,0.804314,1,1,0.9897,0.96888,0.95822,0.80431,1,1,0.989702,0.96888,0.958224,0.80431],0.0222222,-0.0836653,-0.178408,-0.0742549,-0.116618,-0.0901337,1130847900,23.6232,2.55907,0.469313,0.0496894],[1680,"INVX","Innovex International Inc.","Energy",0.00176653,0.00152574,29.45,0.034786,["2026-10-21","2026-10-22","2026-10-23",29.45,27.86,27.33,26.39,21.87,18.24,24.92,27.39,27.97,27.19,21.87,19.32,25.03,28.03,28.42,26.67,21.87,20.46,25.03],0.0570711,0.0775704,0.115953,0.346594,0.614583,0.181782,2059610000,33.391,2.06051,1.94182,null],[1681,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.00176566,0.00144152,86.28,-0.008504,["2026-10-21","2026-10-22","2026-10-23",86.28,84.91,82.45,74.74,78.09,89.62,107.5,85.98,83.17,74.38,78.09,90.2,106.09,85.71,82.65,72.97,78.09,91.34,106.09,1,1,0.994102,0.980998,0.974838,0.904439,1,1,0.994102,0.980998,0.974838,0.904439,1,1,0.994103,0.980998,0.974839,0.904439],0.0161347,0.0464524,0.161251,0.126281,-0.012419,-0.112594,1287530000,39.9797,1.58633,2.87175,0.0213259],[1682,"LOB","Live Oak Bancshares Inc.","Financials",0.00176433,0.00209059,35.35,-0.000283,["2026-10-21","2026-10-22","2026-10-23",35.35,34.42,38.02,41.67,34.35,34.77,73.24,35.15,37.87,41.05,34.35,34.65,72.88,34.91,37.09,42.65,34.35,33.51,72.88,1,1,0.999239,0.997616,0.996695,0.983674,1,1,0.999238,0.997616,0.996696,0.983673,1,1,0.999238,0.997616,0.996697,0.983673],0.0270192,-0.0702262,-0.151022,0.0315713,0.0200523,-0.50933,1636125967,11.7333,2.68632,1.24728,0.00339463],[1683,"VISN","Vistance Networks Inc.","Technology",0.00175648,0.00376813,6.11,0.018333,["2026-10-21","2026-10-22","2026-10-23",6.11,5.9,6.48,12.48,null,null,null,5.89,6.48,12.08,null,null,null,5.8,6.45,11.94,null,null,null,1,1,0.57008,null,null,null,1,1,0.570075,null,null,null,1,1,0.570075,null,null,null],0.0355932,-0.0570988,-0.141202,null,null,null,1409130000,0.193798,6.32747,0.562346,null],[1684,"MBC","MasterBrand Inc.","Consumer Discretionary",0.0017547,0.00273945,6.76,0.010463,["2026-10-21","2026-10-22","2026-10-23",6.76,6.46,6.82,8.34,11.04,12.82,null,6.84,7.24,8.4,11.04,12.85,null,6.76,7.21,8.42,11.04,12.99,null],0.0464396,-0.00879765,-0.189448,-0.387681,-0.472699,null,1375600000,-14.2275,0.496506,0.700283,null],[1685,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.00175371,0.0022999,21.1,-0.022243,["2026-10-21","2026-10-22","2026-10-23",21.1,20.76,28.31,27.52,36.29,43.37,null,21.64,29.4,27.01,36.29,42.04,null,20.3,26.89,27,36.29,40.81,null],0.0163776,-0.25468,-0.233285,-0.418573,-0.513489,null,1865390000,-5.33614,null,3.38596,null],[1686,null,"Compass Minerals International Inc",null,0.00175243,0.00175243,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1687,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.00174982,0.00208728,113.16,-0.00954,["2026-10-21","2026-10-22","2026-10-23",113.16,114.69,119.86,117.45,95.7,97.22,67.6,115.54,117.24,118.27,95.7,93.21,67.25,113.59,117.57,119.17,95.7,92.99,67.25,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988834,0.889628,1,1,0.997509,0.991914,0.988833,0.889628],-0.0133403,-0.0558985,-0.0341211,0.192084,0.177102,0.881648,2028110000,17.6911,3.60881,3.51618,0.0106045],[1688,null,"Two Harbors Investment Corp",null,0.00174967,0.00174967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1689,"UNIT","Uniti Group Inc.","Real Estate",0.00174799,0.00384362,5.35,-0.029038,["2026-10-21","2026-10-22","2026-10-23",5.35,5.64,9.46,11.07,7.01,5.6,23.9203,6.005,9.57,11.13,7.01,5.55,23.7708,5.6,9.16,11.02,7.01,5.8,23.7708,1,1,1,1,1,0.843292,1,1,1,1,1,0.843291,1,1,1,1,1,0.843291],-0.0514184,-0.434461,-0.516712,-0.236805,-0.0446429,-0.734778,1298580000,1.20799,0.367828,8.05577,null],[1690,null,"BioLife Solutions Inc",null,0.00174261,0.00174261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1691,"NKTR","Nektar Therapeutics","Healthcare",0.00173753,0.00325075,38.27,-0.024222,["2026-10-21","2026-10-22","2026-10-23",38.27,36.89,66.84,68.67,42.28,59.38,248.4,37.72,60.97,69.32,42.28,61.78,245.25,35.78,57.66,69.36,42.28,63.64,245.25],0.0374085,-0.427439,-0.442697,-0.0948439,-0.355507,-0.845934,1306650000,-8.3159,23.9362,1.44682,null],[1692,null,"Sionna Therapeutics Inc",null,0.00173628,0.00173628,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1693,"TRS","TriMas Corporation","Consumer Discretionary",0.00172904,0.00200488,39.83,0.003275,["2026-10-21","2026-10-22","2026-10-23",39.83,38.43,37.86,40.53,35.45,38.26,34.25,38.95,38.7,39.98,35.45,38.36,34.51,38.75,39.2,40.22,35.45,39.45,34.51,1,1,0.999023,0.997013,0.995789,0.972091,1,1,0.999022,0.997013,0.99579,0.972089,1,1,0.999023,0.997013,0.99579,0.972089],0.0364299,0.0520338,-0.0163101,0.12692,0.0454374,0.196307,1428860000,1.57889,3.02704,0.990715,0.00401707],[1694,"SNDR","Schneider National Inc.","Industrials",0.00172446,0.00208957,30.92,0.001944,["2026-10-21","2026-10-22","2026-10-23",30.92,31.21,32.33,38.38,26.53,23.91,24.55,31.54,32.5,38.27,26.53,23.53,24.77,31.51,32.22,37.75,26.53,22.69,24.77,1,1,0.997061,0.990256,0.986809,0.932725,1,1,0.99706,0.990256,0.986808,0.932725,1,1,0.99706,0.990256,0.986809,0.932725],-0.00929189,-0.0436127,-0.191997,0.176941,0.310469,0.350313,5420300000,48.5376,0.930849,1.77054,0.0129366],[1695,"COUR","Coursera Inc.","Consumer Staples",0.0017205,0.00200249,4.97,-0.019724,["2026-10-21","2026-10-22","2026-10-23",4.97,4.84,5.16,5.36,7.36,10.73,33.36,5.09,5.14,5.34,7.36,10.45,33.63,4.94,5.12,5.38,7.36,10.56,33.63],0.0268595,-0.0368217,-0.0727612,-0.324728,-0.536813,-0.851019,1314068000,-9.641,1.48415,1.12602,null],[1696,"TMP","Tompkins Financial Corporation","Financials",0.00171791,0.00168408,98.89,-0.00463,["2026-10-21","2026-10-22","2026-10-23",98.89,95.86,98.48,94.33,72.52,65.28,81.56,97.22,97.82,93.09,72.52,65.23,81.96,97.58,96.69,92.65,72.52,64.63,81.96,1,1,0.992993,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404,1,1,0.992992,0.977355,0.967855,0.833404],0.0316086,0.00416328,0.0557385,0.395219,0.565172,0.454855,1422330000,8.1211,3.14211,1.48304,0.0283143],[1697,null,"SkyWater Technology Inc",null,0.00171571,0.00171571,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1698,null,"Newpark Resources Inc",null,0.001715,0.001715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1699,"PEBO","Peoples Bancorp Inc.","Financials",0.00171244,0.00180715,37.33,-0.006124,["2026-10-21","2026-10-22","2026-10-23",37.33,35.79,39.04,39.5,30.03,29.12,32.92,36.62,38.84,40.07,30.03,29.64,33.02,36.72,38.43,39.8,30.03,29.06,33.02,1,1,0.989919,0.965584,0.951858,0.770106,1,1,0.989918,0.965584,0.951856,0.770106,1,1,0.98992,0.965584,0.951855,0.770106],0.0430288,-0.0438012,-0.0453125,0.287397,0.346773,0.472474,1341730000,11.3463,2.88838,1.08447,0.045004],[1700,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.00170727,0.00136922,13.85,0.00508,["2026-10-21","2026-10-22","2026-10-23",13.85,11.59,12.67,10.83,8.18,12.6,15.11,12.77,13.5,10.75,8.18,12.08,14.9,12.35,13.33,10.89,8.18,12.42,14.9],0.194996,0.0931334,0.278855,0.693154,0.0992063,-0.0833885,1435590000,-10.2286,null,3.76542,null],[1701,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.00170321,0.00178159,37.24,0.021674,["2026-10-21","2026-10-22","2026-10-23",37.24,35.02,35.82,36.18,41.7,43.75,22.93,35.96,35.88,35.57,41.7,43.44,22.75,35.57,35.96,35.66,41.7,43.93,22.75,1,1,0.995213,0.987621,0.984411,0.953559,1,1,0.995212,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.984412,0.953556],0.0633923,0.0396427,0.0342489,-0.0957609,-0.135321,0.70317,1332020000,30.9244,6.57677,6.96635,0.0182599],[1702,"INGM","Ingram Micro Holding Corporation","Technology",0.00170064,0.0017316,27.63,0.020687,["2026-10-21","2026-10-22","2026-10-23",27.63,27.11,26.96,29.45,21.34,22.18,null,26.98,27.24,29.9,21.34,21.38,null,26.7,27.31,29.57,21.34,21.56,null,1,1,0.9969,0.990131,0.986515,null,1,1,0.9969,0.990131,0.986515,null,1,1,0.996899,0.990131,0.986517,null],0.0191811,0.0248516,-0.0588822,0.307657,0.262745,null,6373190000,14.7845,0.113733,1.48744,0.0124502],[1703,"ACT","Enact Holdings Inc.","Financials",0.0016941,0.00173981,45.65,-0.025614,["2026-10-21","2026-10-22","2026-10-23",45.65,45.21,48.05,45.51,39.64,36.04,22.99,45.67,47.61,45.77,39.64,36.41,22.98,46.28,47.75,45.97,39.64,36.36,22.98,1,1,0.995172,0.984662,0.97924,0.842653,1,1,0.995172,0.984662,0.979242,0.842654,1,1,0.995173,0.984662,0.979241,0.842654],0.00973236,-0.049948,0.00794259,0.169553,0.293501,1.35642,6276130000,9.18143,5.00454,1.1627,0.0210296],[1704,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.00169273,0.00186484,38.98,-0.069023,["2026-10-21","2026-10-22","2026-10-23",38.98,40.58,44.16,40.91,30.09,27.05,null,39.68,44.67,39.77,30.09,27.99,null,39.47,43.26,39.44,30.09,28.03,null],-0.0394283,-0.117301,-0.0471767,0.295447,0.441035,null,2469080000,37.4914,1.68852,9.59076,null],[1705,"MPT","Medical Properties Trust Inc.","Real Estate",0.00169153,0.00304759,2.63,-0.040146,["2026-10-21","2026-10-22","2026-10-23",2.63,3.06,3.65,4.87,null,null,null,3.11,3.64,4.81,null,null,null,3.01,3.59,4.8,null,null,null,1,1,0.97692,null,null,null,1,1,0.976923,null,null,null,1,1,0.976917,null,null,null],-0.140523,-0.279452,-0.4472,null,null,null,1569547180,-51.8987,1.53703,0.348214,0.136882],[1706,null,"CEVA Inc",null,0.00168691,0.00168691,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1707,null,"Capricor Therapeutics Inc",null,0.00168334,0.00168334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1708,"ATEC","Alphatec Holdings Inc.","Healthcare",0.00167392,0.00136746,10.86,0,["2026-10-21","2026-10-22","2026-10-23",10.86,10.44,10.17,8.3,21.04,15.5,12.09,10.93,10.33,8.06,21.04,15.67,12.16,10.46,10.03,8.21,21.04,15.89,12.16],0.0402299,0.0678466,0.308434,-0.48384,-0.299355,-0.101737,1677340000,-15.2634,2.05985,-139.107,null],[1709,"UFCS","United Fire Group Inc.","Financials",0.00167169,0.00156884,57.31,0.011293,["2026-10-21","2026-10-22","2026-10-23",57.31,55.48,53.44,51.5,36.35,31.1,21.85,55.4,53.68,49.56,36.35,30.71,21.75,56.44,53.59,49.42,36.35,30.87,21.75,1,1,0.996435,0.986669,0.982283,0.888142,1,1,0.996435,0.986669,0.982283,0.888143,1,1,0.996435,0.986669,0.982281,0.888143],0.0329849,0.0724177,0.116797,0.597918,0.876002,1.95323,1473180000,10.4583,1.00082,1.50839,0.0139592],[1710,"VOYG","Voyager Technologies Inc.","Industrials",0.00167152,0.00225482,24.52,0.010717,["2026-10-21","2026-10-22","2026-10-23",24.52,25.82,37.66,26.94,26.14,33.17,null,26.76,37.53,26.39,26.14,31.14,null,25.35,31.4,26.38,26.14,32.17,null],-0.0503486,-0.348911,-0.0898293,-0.061974,-0.260778,null,1496430000,-10.9166,8.58183,4.59057,null],[1711,"CTBI","Community Trust Bancorp Inc.","Financials",0.00167092,0.00181483,68.33,-0.092563,["2026-10-21","2026-10-22","2026-10-23",68.33,73.89,75.56,75.16,56.5,52.54,43.65,74.43,75.09,74.19,56.5,53.19,43.42,75.08,74.4,74.72,56.5,52.19,43.42,1,1,0.990878,0.974671,0.966077,0.820829,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966078,0.820829],-0.075247,-0.0956855,-0.0825034,0.240809,0.3462,0.907104,1241420000,11.4591,4.14046,1.38771,0.041563],[1712,"ARLO","Arlo Technologies Inc.","Industrials",0.00167051,0.00190088,12.15,-0.029553,["2026-10-21","2026-10-22","2026-10-23",12.15,11.82,13.33,13.24,13.99,18.06,6.58,12.44,13.41,12.93,13.99,18.27,6.49,12.16,13.66,12.53,13.99,18.77,6.49],0.0279188,-0.0885221,-0.0823263,-0.131523,-0.327243,0.846505,1307500000,42.7923,2.22596,8.24453,null],[1713,"EPC","Edgewell Personal Care Company","Consumer Staples",0.0016697,0.00170488,26.98,-0.04394,["2026-10-21","2026-10-22","2026-10-23",26.98,28.23,27.08,27.8,17.05,19.8,35.01,28.1,27.96,27.65,17.05,20.09,35.2,27.91,27.08,26.69,17.05,19.82,35.2,1,1,0.994586,0.98037,0.97201,0.908777,1,1,0.994586,0.98037,0.972011,0.908776,1,1,0.994586,0.98037,0.972008,0.908776],-0.0442791,-0.00369276,-0.0242135,0.614089,0.401864,-0.152007,1243480000,-13.3396,0.554082,0.851598,0.0222387],[1714,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.00166534,0.00177704,85.14,0.006145,["2026-10-21","2026-10-22","2026-10-23",85.14,86.47,83.1,89.69,68.55,72.64,66.69,86.78,83.84,89.63,68.55,73.18,67.16,86.45,83.07,84.88,68.55,72.62,67.16,1,0.998063,0.998062,0.992124,0.992124,0.958637,1,0.998063,0.998063,0.992124,0.992124,0.958636,1,0.998063,0.998063,0.992124,0.992123,0.958636],-0.0153811,0.0265371,-0.048887,0.251873,0.181386,0.331738,1617180000,15.5434,0.298366,0.959419,0.00775194],[1715,"RYZ","Ryerson Holding Corporation","Industrials",0.0016622,0.00149148,28.13,0.01078,["2026-10-21","2026-10-22","2026-10-23",28.13,26.5,23.94,29.87,25.16,23.25,24.41,26.72,24.17,29.74,25.16,22.95,25.06,27.46,23.79,29.71,25.16,23.64,25.06,1,1,0.992849,0.9862,0.97843,0.884953,1,1,0.992848,0.9862,0.978431,0.884956,1,1,0.992848,0.9862,0.978431,0.884956],0.0615094,0.175021,-0.0514695,0.133689,0.236565,0.302212,1459910000,-44.6773,0.250205,1.13392,0.026733],[1716,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.00166099,0.00135375,52.79,0.005332,["2026-10-21","2026-10-22","2026-10-23",52.79,49.28,48.41,49.07,46.69,51.45,37.51,51.37,48.49,48.05,46.69,51.87,36.87,51.81,48.61,46.31,46.69,54.42,36.87],0.0712256,0.0904772,0.0758101,0.130649,0.0260447,0.407358,1297860000,36.8641,1.66896,3.34955,null],[1717,"MYE","Myers Industries Inc.","Consumer Discretionary",0.00165574,0.00182313,32.89,0.019213,["2026-10-21","2026-10-22","2026-10-23",32.89,30.04,31.18,30.81,18.72,16.82,20.53,31.03,31.56,30.79,18.72,17.03,20.37,31.3,31.83,30.96,18.72,17.03,20.37,1,1,0.995706,0.984343,0.977039,0.860351,1,1,0.995703,0.984343,0.977041,0.860349,1,1,0.995704,0.984343,0.977041,0.860349],0.0948735,0.0548428,0.0721142,0.78489,1.00136,0.862084,1237260000,33.8051,1.64369,4.04093,0.0164184],[1718,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.00165374,0.00128725,13.15,0.009985,["2026-10-21","2026-10-22","2026-10-23",13.15,12.73,11.23,9.29,10.1,15.3,23.51,13.06,11.49,9.37,10.1,15.37,23.32,12.87,11.16,8.94,10.1,15.49,23.32],0.0329929,0.170971,0.415501,0.30198,-0.140523,-0.440664,1302960000,-3.41758,0.274739,1.59561,null],[1719,null,"Helix Energy Solutions Group Inc",null,0.00164601,0.00164601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1720,"NBR","Nabors Industries Ltd.","Energy",0.00164329,0.00174761,81.02,0.012623,["2026-10-21","2026-10-22","2026-10-23",81.02,78.2,83.93,84.72,54.3,40.95,122.91,76.39,83.42,85.18,54.3,41.7,120.6,78.2,83.02,84.24,54.3,46.38,120.6],0.0360614,-0.0346718,-0.0436733,0.492081,0.97851,-0.340818,1156398460,4.68083,0.359793,2.12523,null],[1721,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.00164178,0.00174923,59.51,-0.026023,["2026-10-21","2026-10-22","2026-10-23",59.51,57.7,56.73,63.21,55.09,54.2,98.74,60.82,58.43,63.47,55.09,53.26,99.07,60.16,56.78,61.73,55.09,54.57,99.07,1,1,0.995026,0.984994,0.979101,0.921258,1,1,0.995026,0.984994,0.979103,0.921258,1,1,0.995027,0.984994,0.979102,0.921258],0.0313692,0.0490041,-0.0538288,0.0966893,0.121407,-0.345792,3046510000,14.7865,0.894183,1.90216,0.0201647],[1722,"COTY","Coty Inc.","Consumer Staples",0.00163514,0.00118769,3.05,-0.052795,["2026-10-21","2026-10-22","2026-10-23",3.05,2.94,2.51,2.75,3.08,4.14,7.91,3.19,2.67,2.73,3.08,4.16,8.08,3.2,2.64,2.6,3.08,4.12,8.08],0.037415,0.215139,0.109091,-0.00974026,-0.263285,-0.614412,2686090000,-4.44857,0.463352,0.899922,null],[1723,"AMSC","American Superconductor Corporation","Industrials",0.00162121,0.00259089,26.64,0.036576,["2026-10-21","2026-10-22","2026-10-23",26.64,25.65,30.24,34.55,28.78,59.26,17.15,26.89,31.24,33.4,28.78,54.78,17.14,25.67,31.05,33,28.78,56.53,17.14],0.0385965,-0.119048,-0.228944,-0.0743572,-0.550456,0.553353,1290500000,9.45256,4.02338,2.25509,null],[1724,"SGRY","Surgery Partners Inc.","Healthcare",0.00161352,0.00180533,15.4,-0.00581,["2026-10-21","2026-10-22","2026-10-23",15.4,14.83,13.66,16.3,15.45,21.06,43.2,14.77,15.8,15.15,15.45,21.28,43.53,14.61,14.56,15.22,15.45,21.97,43.53],0.0384356,0.127379,-0.0552147,-0.00323625,-0.268756,-0.643519,2016141204,-22.7629,0.599114,1.20716,null],[1725,"OSBC","Old Second Bancorp Inc.","Financials",0.00161265,0.0015509,24.87,-0.009163,["2026-10-21","2026-10-22","2026-10-23",24.87,24.63,24.83,23.68,19.5,18.08,13.47,24.85,24.65,23.41,19.5,17.95,13.74,24.88,24.55,23.51,19.5,17.86,13.74,1,1,0.997238,0.990369,0.986549,0.932932,1,1,0.997236,0.990369,0.986552,0.932933,1,1,0.997239,0.990369,0.986551,0.932933],0.00974421,0.00161095,0.0531622,0.287787,0.394308,0.979057,1265280000,13.682,3.315,1.40064,0.0112585],[1726,null,"QuidelOrtho Corp",null,0.00160704,0.00160704,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1727,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.00160615,0.00142747,47.73,-0.003341,["2026-10-21","2026-10-22","2026-10-23",47.73,46.7,43.62,38.39,33.8,28.29,13.62,46.84,43.03,37.8,33.8,28.61,13.51,47.12,42.47,37.68,33.8,28.63,13.51,1,1,0.996364,0.987944,0.979024,0.844104,1,1,0.996362,0.987944,0.979021,0.844101,1,1,0.996364,0.987944,0.979022,0.844101],0.0220557,0.0942228,0.24783,0.429363,0.723317,3.15163,1328340000,6.04199,0.815353,2.08524,0.0161324],[1728,"FSUN","FirstSun Capital Bancorp","Financials",0.00160559,0.00165959,38.48,0.003652,["2026-10-21","2026-10-22","2026-10-23",38.48,37.67,39.52,34.21,37.635,39.5,null,38.05,39.35,33.92,37.635,39.9,null,37.95,38.37,34.04,37.635,39.63,null],0.0215025,-0.0263158,0.124817,0.0224525,-0.0258228,null,1792550000,38.4128,3.50754,0.97661,null],[1729,null,"Papa John's International Inc",null,0.00160529,0.00160529,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1730,null,"Savara Inc",null,0.00160374,0.00160374,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1731,null,"ACV Auctions Inc",null,0.00160308,0.00160308,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1732,"FMBH","First Mid Bancshares Inc.","Financials",0.00160195,0.00160399,49.26,-0.01243,["2026-10-21","2026-10-22","2026-10-23",49.26,48.72,49.68,49.31,39,36.69,42.23,49.29,49.21,48.5,39,36.84,42.53,49.73,48.71,50.05,39,36.55,42.53,1,1,0.994995,0.98341,0.976806,0.877604,1,1,0.994996,0.98341,0.976805,0.877604,1,1,0.994995,0.98341,0.976807,0.877604],0.0110837,-0.00845411,0.00401108,0.284385,0.37448,0.329152,1310410000,13.068,3.41891,1.18915,0.0211125],[1733,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.00160155,0.00194806,22.64,-0.013937,["2026-10-21","2026-10-22","2026-10-23",22.64,22.53,22.09,25.83,22.92,23.6,28,22.66,22.17,25.98,22.92,23.36,27.94,22.82,21.94,25.21,22.92,23.34,27.94,1,1,0.991239,0.97103,0.962,0.841614,1,1,0.991239,0.97103,0.961999,0.841614,1,1,0.991238,0.97103,0.961997,0.841614],0.00488238,0.0248981,-0.115753,0.0172534,-0.00278375,-0.039261,4772512000,13.8675,1.26001,2.06511,0.040636],[1734,"CERT","Certara Inc.","Healthcare",0.00160001,0.00105587,10.18,0.040368,["2026-10-21","2026-10-22","2026-10-23",10.18,9.36,8.52,6.85,8.81,12.27,38.57,9.66,8.83,6.89,8.81,12.72,38.13,9.37,8.64,7.11,8.81,12.5,38.13],0.0876068,0.194836,0.486131,0.155505,-0.170334,-0.736064,1552840000,-22.7237,3.80553,1.60822,null],[1735,"SEPN","Septerna Inc.","Healthcare",0.00159679,0.00134561,40.76,0.035832,["2026-10-21","2026-10-22","2026-10-23",40.76,36.32,38.54,33.68,27.88,21.31,null,37.45,40.38,34.2,27.88,22,null,36.35,38.45,33.47,27.88,21.79,null],0.122247,0.0576025,0.210214,0.46198,0.912717,null,1902550000,-78.5589,19.2548,4.92332,null],[1736,null,"EyePoint Inc",null,0.0015966,0.0015966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,"APPS","Digital Turbine Inc.","Technology",0.00159592,0.00202835,10.41,0.062245,["2026-10-21","2026-10-22","2026-10-23",10.41,9.52,12.05,9.18,5,6.68,89.86,10.54,12.19,8.49,5,6.22,83.89,9.56,11.54,8.03,5,6.41,83.89],0.0934874,-0.1361,0.133987,1.082,0.558383,-0.884153,1259780000,-36.0033,2.09654,6.60347,null],[1738,null,"Ardelyx Inc",null,0.00159481,0.00159481,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1739,null,"Aerovate Therapeutics Inc",null,0.00159458,0.00159458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1740,null,"Douglas Dynamics Inc",null,0.0015915,0.0015915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1741,"PD","PagerDuty Inc.","Technology",0.00159102,0.000923028,17.06,0.007679,["2026-10-21","2026-10-22","2026-10-23",17.06,16.64,14.46,9.39,13.11,16.13,42.65,17.25,14.48,8.82,13.11,15.92,41.99,16.16,14.83,8.63,13.11,16.01,41.99],0.0252404,0.179806,0.816826,0.301297,0.0576565,-0.6,1341770000,7.28255,2.70892,5.77767,null],[1742,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.00158991,0.00269534,4.12,0.002433,["2026-10-21","2026-10-22","2026-10-23",4.12,3.51,5.04,5.67,5.5,5.15,16.49,3.73,5.16,5.66,5.5,4.94,15.75,3.62,4.91,5.83,5.5,4.94,15.75],0.173789,-0.18254,-0.273369,-0.250909,-0.2,-0.750152,1342430000,-8.94974,244.152,3.45803,null],[1743,"TPB","Turning Point Brands Inc.","Consumer Staples",0.00158633,0.00213567,64.61,0.002794,["2026-10-21","2026-10-22","2026-10-23",64.61,57.7,61.31,79.56,108.4,85.37,47.02,60.31,60.28,78.39,108.4,87.68,47.5,62.65,60.5,73.1,108.4,87.76,47.5,1,1,0.998834,0.996896,0.996209,0.963703,1,1,0.998834,0.996896,0.99621,0.963701,1,1,0.998834,0.996896,0.99621,0.963701],0.119757,0.0538248,-0.18696,-0.402111,-0.240297,0.42585,1295360000,29.0328,2.55024,2.84909,0.00495279],[1744,"PGEN","Precigen Inc.","Healthcare",0.00158613,0.00140495,6.6,-0.033675,["2026-10-21","2026-10-22","2026-10-23",6.6,7.36,7.7,5.49,4.18,4.08,4.67,7.2,7.89,5.32,4.18,3.91,4.59,6.39,7.44,5.54,4.18,4.25,4.59],-0.103261,-0.142857,0.202186,0.578947,0.617647,0.413276,2363030000,-14.9952,27.5887,54.2689,null],[1745,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.0015827,0.00167912,69.47,-0.009694,["2026-10-21","2026-10-22","2026-10-23",69.47,68.51,69.55,71.26,62.31,60.14,54.275,69.75,69.45,71.01,62.31,61.15,54.275,69.69,68.84,70.77,62.31,60.98,54.275,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967168,0.868035],0.0140126,-0.00115025,-0.0177396,0.142523,0.194351,0.474552,1402390000,14.4914,3.8687,1.16973,0.0316683],[1746,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.00157669,0.00248207,4.3,0.014151,["2026-10-21","2026-10-22","2026-10-23",4.3,4.38,5.02,7.29,8.76,7.15,19.97,4.42,5.49,7.45,8.76,7.04,19.81,4.29,5.34,7.03,8.76,7.13,19.81],-0.0182648,-0.143426,-0.410151,-0.509132,-0.398601,-0.784677,1237960000,-0.487945,0.0701319,0.437071,null],[1747,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.00157487,0.00225954,28.68,-0.016798,["2026-10-21","2026-10-22","2026-10-23",28.68,29.7,29.7,39.22,37.27,32.76,33.88,30.46,30.66,39.3,37.27,33.04,33.9,30.07,30.01,38.84,37.27,32.88,33.9,1,1,0.99242,0.979302,0.97337,0.888161,1,1,0.99242,0.979302,0.973372,0.888162,1,1,0.99242,0.979302,0.97337,0.888162],-0.0343434,-0.0343434,-0.263155,-0.214216,-0.100591,-0.0468878,1148710000,14.0892,0.544105,1.13309,0.0337517],[1748,"SCSC","ScanSource Inc.","Technology",0.00157448,0.00137783,61.05,0.013614,["2026-10-21","2026-10-22","2026-10-23",61.05,60.56,57.29,55.51,39.06,42.95,36.82,60.44,57.75,54.82,39.06,42.34,36.86,60.02,58.49,53.88,39.06,42.88,36.86],0.00809115,0.065631,0.0998018,0.56298,0.42142,0.658066,1229720000,15.6039,0.381495,1.35127,null],[1749,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.00156819,0.00267371,13.15,-0.007547,["2026-10-21","2026-10-22","2026-10-23",13.15,13.53,18.07,22.64,21.01,15.2,18.64,13.65,18.185,22.05,21.01,15.11,18.96,12.9,17.64,21.21,21.01,14.68,18.96],-0.0280857,-0.272274,-0.41917,-0.374108,-0.134868,-0.294528,1174260000,-5.31701,4.65334,77.7409,null],[1750,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.00155969,0.00158238,9.25,0,["2026-10-21","2026-10-22","2026-10-23",9.25,8.79,9.33,9.73,8.34,8.35,18.5,9.03,9.37,9.57,8.34,8.45,18.43,9.09,9.15,9.57,8.34,8.35,18.43,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292],0.0523322,-0.00857449,-0.049332,0.109113,0.107784,-0.356741,1157480000,-14.3456,2.03379,0.785956,null],[1751,"PRG","PROG Holdings Inc.","Industrials",0.00155966,0.00243261,30.65,-0.008732,["2026-10-21","2026-10-22","2026-10-23",30.65,29.82,34.86,45.36,29.49,32.72,45.8,31.11,34.2,45,29.49,32.58,46.95,30.99,32.27,43.6,29.49,31.14,46.95,1,1,0.99668,0.987901,0.983059,0.958476,1,1,0.99668,0.987901,0.983057,0.958475,1,1,0.996679,0.987901,0.983057,0.958475],0.0278337,-0.120769,-0.322044,0.0520643,-0.0471213,-0.301794,1220840000,8.32643,0.472824,1.51643,0.0182708],[1752,"IAUX","i-80 Gold Corp.","Materials",0.00155399,0.00153007,1.5,-0.006623,["2026-10-21","2026-10-22","2026-10-23",1.5,1.44,1.74,1.35,1.46,0.978,2.62,1.53,1.87,1.42,1.46,1.01,2.566,1.52,1.75,1.38,1.46,0.973,2.566],0.0416667,-0.137931,0.111111,0.0273973,0.533742,-0.427481,1298850000,-5.04025,10.0209,5.05017,null],[1753,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.00155027,0.00158859,56.02,0.016144,["2026-10-21","2026-10-22","2026-10-23",56.02,53.34,48.38,52.37,33.68,36.62,45.85,54.84,47.82,51.72,33.68,36.38,45.79,55.02,48.08,51.58,33.68,36.94,45.79],0.0502437,0.157916,0.0696964,0.663302,0.529765,0.22181,1527340000,39.7827,3.16069,2.84817,null],[1754,"HLIT","Harmonic Inc.","Technology",0.00154966,0.00241889,10.73,-0.031588,["2026-10-21","2026-10-22","2026-10-23",10.73,10.01,11.32,12.47,9.89,10.33,9.38,10.58,11.29,12,9.89,10.37,9.29,10.69,10.99,11.6,9.89,10.4,9.29],0.0719281,-0.0521201,-0.139535,0.0849343,0.0387222,0.143923,1170280000,-24.8394,3.39845,3.24918,null],[1755,"UMH","UMH Properties Inc.","Real Estate",0.00154602,0.00159832,15.02,-0.023407,["2026-10-21","2026-10-22","2026-10-23",15.02,15.03,15.77,15.49,15.91,14.65,24.14,15.22,15.8,15.49,15.91,14.74,24.12,15.24,15.4,15.4,15.91,14.54,24.12,1,1,0.98632,0.958133,0.943863,0.780795,1,1,0.98632,0.958133,0.943867,0.780796,1,1,0.986325,0.958133,0.943865,0.780796],-0.000665336,-0.0475587,-0.0168933,-0.0146876,0.0862339,-0.203115,1282491712,41.2766,4.72767,1.44089,0.0599201],[1756,"REAL","The RealReal Inc.","Consumer Discretionary",0.00154524,0.00175779,10.63,-0.030109,["2026-10-21","2026-10-22","2026-10-23",10.63,9.1,9.655,11.92,15.78,12.15,13.1,10.54,9.9,11.37,15.78,11.785,12.39,10.39,9.155,11.37,15.78,12.05,12.39],0.168132,0.100984,-0.108221,-0.326362,-0.125103,-0.18855,1293360000,-15.9569,1.72631,-3.42726,null],[1757,"ROCK","Gibraltar Industries Inc.","Industrials",0.00154005,0.00183694,38.78,0.009633,["2026-10-21","2026-10-22","2026-10-23",38.78,36.68,41.72,43.59,49.44,74.58,73.23,39.25,42.6,44.46,49.44,69.49,72.58,37.89,40.24,44.38,49.44,67.79,72.58],0.0572519,-0.0704698,-0.110346,-0.215615,-0.480021,-0.470436,1151140000,-7.63796,0.796794,1.29299,null],[1758,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.00153927,0.00141844,81.75,-0.000856,["2026-10-21","2026-10-22","2026-10-23",81.75,78.47,78.04,76.59,90.37,92.77,147.3,78.95,78.72,77.37,90.37,94.08,148.4,78.75,77.93,76.14,90.37,92.21,148.4,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822],0.0417994,0.0475397,0.0777102,-0.068115,-0.0845106,-0.375166,1527221454,31.0027,1.00184,1.7124,0.0391437],[1759,"HFWA","Heritage Financial Corporation","Financials",0.00153747,0.0016874,27.68,-0.006104,["2026-10-21","2026-10-22","2026-10-23",27.68,26.88,28,30.41,23.65,22.87,24.51,27.42,28.22,30.18,23.65,22.98,25.39,27.55,27.95,30.29,23.65,23.05,25.39,1,1,0.991812,0.974085,0.963686,0.820286,1,1,0.991812,0.974085,0.96369,0.820288,1,1,0.991812,0.974085,0.963688,0.820288],0.0297619,-0.0114286,-0.0822586,0.20154,0.255927,0.376758,1132540000,14.5491,3.8538,1.02133,0.0361272],[1760,"REX","REX American Resources Corporation","Materials",0.00153545,0.00174272,40.8,0.006662,["2026-10-21","2026-10-22","2026-10-23",40.8,41.77,43.13,46.96,32.32,30.97,14.2333,41.84,44.25,46.78,32.32,31.29,14.0817,41.72,44.01,45.33,32.32,31.85,14.0817],-0.0232224,-0.0540227,-0.131175,0.262376,0.317404,1.86652,1353566112,9.85867,2.0568,2.01087,null],[1761,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.00153274,0.00151696,98.19,0.030325,["2026-10-21","2026-10-22","2026-10-23",98.19,85.26,112.04,87.61,79,37.52,36.56,90.5,110.67,85.92,79,31.52,38.14,89.83,100.33,85,79,28.36,38.14],0.151654,-0.123617,0.120762,0.242911,1.617,1.68572,1445130000,-10.4593,null,-27.2812,null],[1762,null,"Array Technologies Inc",null,0.00152463,0.00152463,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1763,"CRAI","CRA International Inc.","Industrials",0.00152108,0.00121072,183.36,0.01929,["2026-10-21","2026-10-22","2026-10-23",183.36,175.57,161.97,167.5,200.7,186.08,107.43,177.35,158.74,168.51,200.7,185.72,108.27,178.09,162.02,167.32,200.7,188.12,108.27,1,1,0.996753,0.989652,0.986426,0.938479,1,1,0.996754,0.989652,0.986426,0.938479,1,1,0.996754,0.989652,0.986426,0.938479],0.0443698,0.132061,0.0982526,-0.0768448,-0.00105773,0.818672,1150930000,23.3463,1.44835,6.32905,0.0124346],[1764,null,"Alpha & Omega Semiconductor Ltd",null,0.0015172,0.0015172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1765,"CRI","Carter's Inc.","Consumer Discretionary",0.00151455,0.0019685,32.48,-0.03477,["2026-10-21","2026-10-22","2026-10-23",32.48,31.49,30.69,38.73,32.43,30.85,100.52,32.64,30.86,38.29,32.43,31.13,103,31.45,29.77,37.44,32.43,31.78,103,1,1,0.992282,0.978504,0.970418,0.816318,1,1,0.992283,0.978504,0.970418,0.816317,1,1,0.992281,0.978504,0.970419,0.816317],0.0314386,0.0583252,-0.154851,0.0235439,0.0849307,-0.604174,1192380000,6.11147,0.400142,1.16067,0.0307882],[1766,"TDOC","Teladoc Health Inc.","Healthcare",0.0015131,0.00208888,6.3,0.014493,["2026-10-21","2026-10-22","2026-10-23",6.3,5.81,6.27,9.71,7,8.66,140.53,5.97,6.35,8.92,7,8.34,137.79,5.67,6.13,8.66,7,8.6,137.79],0.0843373,0.00478469,-0.351184,-0.1,-0.272517,-0.95517,1144610000,-6.4472,0.459414,0.872982,null],[1767,null,"NCR Voyix Corp",null,0.00151304,0.00151304,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1768,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.00151237,0.00165932,56.78,-0.038768,["2026-10-21","2026-10-22","2026-10-23",56.78,59.55,61.11,67.9,39.4,31.94,35.13,60.22,61.55,67.52,39.4,32.49,35.94,59.38,61.54,65.09,39.4,32.69,35.94],-0.0465155,-0.0708558,-0.16377,0.441117,0.777708,0.616282,1207920000,29.4903,0.842449,3.03691,null],[1769,null,"Enovix Corp",null,0.0015116,0.0015116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1770,"ENOV","Enovis Corporation","Healthcare",0.00151114,0.00154168,20.81,0.0058,["2026-10-21","2026-10-22","2026-10-23",20.81,18.57,18.04,27.1,26.64,32.25,88.1756,19.35,18.39,26.55,26.64,32.74,88.21,19.59,18.24,26.06,26.64,32.54,88.21],0.120625,0.153548,-0.232103,-0.218844,-0.354729,-0.763994,1200100000,-1.08881,0.522304,0.8121,null],[1771,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.00150998,0.00142934,16.35,-0.010291,["2026-10-21","2026-10-22","2026-10-23",16.35,16.01,17.62,17.6,21.98,15.39,127.4,16.52,17.5,16.91,21.98,14.96,127.18,16.24,16.38,16.9,21.98,14.66,127.18],0.0212367,-0.0720772,-0.0710227,-0.256142,0.0623782,-0.871664,1137610000,-17.9565,1.0917,8.71948,null],[1772,null,"ADTRAN Holdings Inc",null,0.00150825,0.00150825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1773,null,"AdaptHealth Corp",null,0.0015067,0.0015067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1774,"PFBC","Preferred Bank","Financials",0.00150122,0.00155256,105.38,0.00276,["2026-10-21","2026-10-22","2026-10-23",105.38,101.99,106.36,106.04,94.43,91,68.78,103.59,106.29,104.89,94.43,92.99,70.02,104.41,105.8,101.38,94.43,91.8,70.02,1,0.992487,0.992487,0.968419,0.96842,0.84748,1,0.992487,0.992486,0.968419,0.968419,0.847481,1,0.992487,0.992487,0.968419,0.968419,0.847481],0.0332386,-0.00171387,0.00129869,0.152351,0.195785,0.807867,null,null,null,null,0.0303663],[1775,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.00149803,0.00101364,12.99,0.018824,["2026-10-21","2026-10-22","2026-10-23",12.99,12.36,13.44,9.74,8.17,10.23,7.27,12.64,13.22,9.43,8.17,9.475,7.22,12.34,12.79,9.08,8.17,9.12,7.22],0.0509709,-0.0334821,0.333676,0.589963,0.269795,0.786795,2834670000,10.3009,1.0874,9.8522,null],[1776,null,"Corvus Pharmaceuticals Inc",null,0.00149786,0.00149786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1777,null,"Collegium Pharmaceutical Inc",null,0.00149503,0.00149503,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1778,null,"Upbound Group Inc",null,0.00149406,0.00149406,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1779,"OMER","Omeros Corporation","Healthcare",0.00149166,0.00089479,16.26,-0.017523,["2026-10-21","2026-10-22","2026-10-23",16.26,18.43,18.49,9.53,17.18,7.87,6.46,18.79,21.05,9.84,17.18,7.74,6.49,16.2,20.74,10.28,17.18,7.65,6.49],-0.117743,-0.120606,0.706191,-0.0535506,1.06607,1.51703,1177030000,9.4207,12.991,-22.9011,null],[1780,"TNC","Tennant Company","Industrials",0.00148951,0.00204643,65.35,-0.011197,["2026-10-21","2026-10-22","2026-10-23",65.35,65.66,65.83,86.57,73.7,81.41,77.97,66,66.72,86.17,73.7,80.39,77.68,65.35,65.95,86.82,73.7,81.21,77.68,1,1,0.995545,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930538],-0.00472129,-0.00729151,-0.241742,-0.101694,-0.183338,-0.0992931,1114170000,60.8614,0.915321,2.08804,0.0189748],[1781,"SAIL","SailPoint Inc.","Technology",0.00148858,0.00113575,19.68,0.023401,["2026-10-21","2026-10-22","2026-10-23",19.68,19.3,20.32,14.77,20.23,22.68,null,19.75,21.37,14.78,20.23,22,null,18.75,21.41,14.315,20.23,22.23,null],0.0196891,-0.0314961,0.332431,-0.0271873,-0.132275,null,11235500000,-56.9684,9.63974,1.63745,null],[1782,"FLO","Flowers Foods Inc.","Consumer Staples",0.00148763,0.00207461,5.81,-0.031667,["2026-10-21","2026-10-22","2026-10-23",5.81,5.97,5.96,8.5,10.88,12.73,25.01,6.12,5.88,8.26,10.88,12.9,25.07,6.11,5.81,7.75,10.88,12.56,25.07,1,1,0.979541,0.93795,0.916489,0.777665,1,1,0.97954,0.93795,0.916488,0.777667,1,1,0.979535,0.93795,0.916489,0.777667],-0.0268007,-0.0251678,-0.302194,-0.430665,-0.50201,-0.701276,1232050000,22.3692,0.236254,0.932507,0.0860585],[1783,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.00148533,0.00198095,37.69,0.002127,["2026-10-21","2026-10-22","2026-10-23",37.69,39.25,41.96,50.06,46.74,45.76,46.27,39.27,43.04,51.13,46.74,45.57,45.61,39.11,43.04,51.54,46.74,45.32,45.61,1,1,1,0.980039,0.972618,0.870501,1,1,1,0.980039,0.972618,0.8705,1,1,1,0.980039,0.972619,0.8705],-0.0397452,-0.101764,-0.247103,-0.1772,-0.153167,-0.0642553,1166120000,10.8766,0.442987,0.740452,0.0360838],[1784,null,"Cullinan Therapeutics Inc",null,0.00148401,0.00148401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1785,null,"Avanos Medical Inc",null,0.00148212,0.00148212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1786,"LNN","Lindsay Corporation","Industrials",0.00148035,0.00176344,106.59,-0.00206,["2026-10-21","2026-10-22","2026-10-23",106.59,112.08,115,112.08,117.87,128.85,145.02,110.59,114.91,113.79,117.87,122.65,145.36,107.36,115.84,113.43,117.87,117.21,145.36,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996697,0.990505,0.98723,0.947113,1,1,0.996698,0.990505,0.98723,0.947113],-0.0489829,-0.0731304,-0.0458322,-0.08703,-0.162058,-0.223956,1108070000,20.0561,1.81124,2.21829,0.0142602],[1787,"UVSP","Univest Financial Corporation","Financials",0.00147981,0.00159121,41.73,-0.002391,["2026-10-21","2026-10-22","2026-10-23",41.73,40.39,42.15,44.42,32.74,29.46,28.67,41.05,41.84,43.79,32.74,29.84,28.99,41.25,41.41,44.18,32.74,29.69,28.99,1,1,0.994872,0.982734,0.97537,0.85082,1,1,0.994871,0.982734,0.975369,0.850818,1,1,0.994871,0.982734,0.975369,0.850818],0.0331765,-0.00996441,-0.055716,0.296981,0.452266,0.710736,1150950000,11.696,3.38968,1.20641,0.0220465],[1788,"CASH","Pathward Financial Inc.","Financials",0.00147887,0.00177965,74.2,0.003652,["2026-10-21","2026-10-22","2026-10-23",74.2,70.72,75.9,88.6,71,71.75,61.57,72.12,74.56,88.67,71,71.74,61.97,72.93,73.27,83.12,71,71.14,61.97,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254],0.0492081,-0.0223979,-0.161999,0.0469612,0.0367257,0.226548,1541380000,8.7549,1.86437,1.80927,0.00269542],[1789,"OMDA","Omada Health Inc.","Healthcare",0.00147455,0.00168851,19.66,0.016546,["2026-10-21","2026-10-22","2026-10-23",19.66,18.22,20.61,22.99,15.78,25.12,null,18.67,21.37,21.84,15.78,24.91,null,17.63,20.69,21.2,15.78,25.68,null],0.079034,-0.0460941,-0.144846,0.245881,-0.217357,null,1203520000,279.706,3.88732,4.76433,null],[1790,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.00147108,0.00219126,9.44,-0.007361,["2026-10-21","2026-10-22","2026-10-23",9.44,8.93,8.8,13.8,14.56,16.35,34.57,9.39,8.55,13.84,14.56,16.43,34.04,9.32,8.04,13.49,14.56,16.1,34.04],0.0571109,0.0727273,-0.315942,-0.351648,-0.42263,-0.726931,1106360000,221.155,0.618339,1.6691,null],[1791,"ECVT","Ecovyst Inc.","Materials",0.00146375,0.00187471,9.97,-0.00993,["2026-10-21","2026-10-22","2026-10-23",9.97,9.92,10.39,12.64,9.73,8.14,11.29,10.17,10.45,12.94,9.73,8.13,11.36,10.28,10.33,12.89,9.73,8.42,11.36],0.00504032,-0.0404235,-0.211234,0.024666,0.224816,-0.116918,1091400000,-17.8116,1.25682,1.86131,null],[1792,"DCH","Dauch Corporation","Consumer Discretionary",0.00145997,0.00166993,4.86,0,["2026-10-21","2026-10-22","2026-10-23",4.86,5.19,5.91,5.52,6.41,6.03,10.44,5.1,5.91,5.7,6.41,6.18,10.26,4.84,5.68,5.59,6.41,6.38,10.26],-0.0635838,-0.177665,-0.119565,-0.24181,-0.19403,-0.534483,1154760000,-6.99598,0.140707,0.766466,null],[1793,null,"Simply Good Foods Co/The",null,0.00145651,0.00145651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1794,"AMTB","Amerant Bancorp Inc.","Financials",0.00145312,0.00130568,29.13,0.002409,["2026-10-21","2026-10-22","2026-10-23",29.13,28.58,29.54,25.86,19.51,18.34,26.5,29.03,29.19,25.45,19.51,17.71,26.6,28.96,28.69,25.85,19.51,16.99,26.6,1,1,0.996918,0.98897,0.983964,0.932902,1,1,0.996916,0.98897,0.983964,0.932902,1,1,0.996917,0.98897,0.983967,0.932902],0.0192442,-0.0138795,0.129933,0.509733,0.614217,0.178307,1141600000,20.2578,2.70607,1.24894,0.0123584],[1795,"QNT","Quantinuum Inc.","Technology",0.00144984,0.00314483,38.65,0.08324,["2026-10-21","2026-10-22","2026-10-23",38.65,33.03,51.15,58.58,null,null,null,36.68,51.39,54.88,null,null,null,36.55,50.11,56.46,null,null,null],0.170148,-0.244379,-0.340219,null,null,null,null,null,null,null,null],[1796,"IE","Ivanhoe Electric Inc.","Materials",0.00144606,0.00167878,8.49,0.004734,["2026-10-21","2026-10-22","2026-10-23",8.49,8.19,9.85,9.39,15.98,15.76,null,8.73,10.74,9.14,15.98,15.29,null,8.63,10.4,9.06,15.98,15.86,null],0.03663,-0.138071,-0.0958466,-0.468711,-0.461294,null,1354920000,-39.3598,448.204,2.57678,null],[1797,"WD","Walker & Dunlop Inc","Financials",0.00144404,0.00246317,32.89,-0.016153,["2026-10-21","2026-10-22","2026-10-23",32.89,32.05,38.38,48.08,60.15,83.22,125.75,33.32,38.32,47.73,60.15,84.34,126.59,32.66,36.96,46.81,60.15,86.5,126.59,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983638,0.95592,0.945467,0.848455],0.026209,-0.143043,-0.304553,-0.427986,-0.581987,-0.691733,1128970000,29.3687,0.877553,0.66096,0.0826999],[1798,"PSNL","Personalis Inc.","Healthcare",0.00143853,0.00124342,15.9,-0.002509,["2026-10-21","2026-10-22","2026-10-23",15.9,15.9,16.24,13.44,7.96,9.57,19.45,15.93,16.36,12.47,7.96,8.925,18.95,15.65,16.35,12.22,7.96,9.45,18.95],0,-0.020936,0.183036,0.997487,0.661442,-0.182519,1698120000,-15.8338,24.3588,7.21655,null],[1799,"MCB","Metropolitan Bank Holding Corp.","Financials",0.00143609,0.00158977,91.5,0.029594,["2026-10-21","2026-10-22","2026-10-23",91.5,86.28,89.27,99.07,76.36,77.36,92.43,87.41,88.36,90.19,76.36,75.27,95.2,87.24,87.73,90.79,76.36,74.51,95.2,1,1,0.996229,0.991172,0.988948,0.986916,1,1,0.996229,0.991172,0.988948,0.986916,1,1,0.99623,0.991172,0.988948,0.986916],0.0605007,0.0249804,-0.0729146,0.208944,0.196,0.0030624,1134396687,13.1054,3.24597,1.17259,0.0153005],[1800,null,"Aeva Technologies Inc",null,0.001433,0.001433,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1801,"USLM","United States Lime & Minerals Inc.","Materials",0.00142596,0.00143617,106.59,0.000751,["2026-10-21","2026-10-22","2026-10-23",106.59,104.88,114.55,107.07,119.74,135.36,23.404,107.04,113.78,107.24,119.74,134.34,23.702,106.05,109.41,106.49,119.74,135.13,23.702,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.9995,0.998376,0.997864,0.981478],0.0163043,-0.0694893,-0.00398604,-0.108373,-0.210858,3.6403,3057890000,22.7344,8.108,4.39254,0.00225162],[1802,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.00142576,0.00107374,49.3,-0.017733,["2026-10-21","2026-10-22","2026-10-23",49.3,52.88,55.31,43.2,16.91,18.55,5.56,51.33,57.09,43.58,16.91,18.66,5.51,50.31,55.61,44.14,16.91,18.54,5.51],-0.0677005,-0.10866,0.141204,1.91543,1.65768,7.86691,1409150000,110.949,13.3313,30.2183,null],[1803,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.00142545,0.00181772,21.33,-0.005131,["2026-10-21","2026-10-22","2026-10-23",21.33,20.71,21.66,24.61,20.35,25.65,null,20.93,21.59,24.52,20.35,26.63,null,21.4,21.07,25.17,20.35,26.05,null],0.0299372,-0.0152355,-0.133279,0.0481572,-0.168421,null,4239740000,23.6866,2.3882,8.43933,null],[1804,null,"Chimera Investment Corp",null,0.00142202,0.00142202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1805,"AGL","agilon health inc.","Healthcare",0.00142034,0.00171595,90.99,-0.007959,["2026-10-21","2026-10-22","2026-10-23",90.99,87.4,88.03,125.78,17.225,23.525,611.5,88.45,86.84,119.88,17.225,23.55,592.75,85.12,84.56,100.27,17.225,24.65,592.75],0.0410755,0.0336249,-0.276594,4.28244,2.8678,-0.851202,1527830000,-6.58584,0.258334,6.72159,null],[1806,"AMBQ","Ambiq Micro Inc.","Technology",0.00141929,0.00246049,52.24,0.024716,["2026-10-21","2026-10-22","2026-10-23",52.24,51.55,71.09,78.14,28.5,31.91,null,52.08,71.05,77.55,28.5,29.63,null,49.88,69.13,74.77,28.5,30.36,null],0.0133851,-0.265157,-0.331456,0.832982,0.637104,null,1263400000,-34.183,12.9114,3.12263,null],[1807,"DMC","Del Monte Corporation","Consumer Staples",0.00141551,0.00145231,27.9,-0.04908,["2026-10-21","2026-10-22","2026-10-23",27.9,30.53,31.06,28.32,35.63,34.45,33.83,29.85,31.56,28.73,35.63,34.85,33.86,29.6,30.68,28.34,35.63,34.45,33.86,1,1,0.990215,0.974224,0.966421,0.857387,1,1,0.990216,0.974224,0.966422,0.857386,1,1,0.990215,0.974224,0.966421,0.857386],-0.0861448,-0.101739,-0.00509537,-0.196234,-0.161991,-0.0381102,1315380000,38.7015,0.305685,0.6555,0.0430108],[1808,"AORT","Artivion Inc.","Healthcare",0.00141515,0.00142417,22.9,-0.008229,["2026-10-21","2026-10-22","2026-10-23",22.9,21.53,23.63,24.94,45.61,42.3,21.09,21.87,24.13,25.14,45.61,43.47,21.04,21.78,23.53,25,45.61,43.4,21.04],0.0636321,-0.0308929,-0.0817963,-0.497917,-0.458629,0.0858227,1116520000,-353.078,2.37021,2.50792,null],[1809,"BBAI","BigBear.ai Inc.","Technology",0.00140903,0.00242178,2.19,0.009217,["2026-10-21","2026-10-22","2026-10-23",2.19,2.18,2.9,2.94,5.4,7.08,9.89,2.33,2.89,2.88,5.4,6.61,9.91,2.16,2.84,2.85,5.4,6.78,9.91],0.00458716,-0.244828,-0.255102,-0.594444,-0.690678,-0.778564,1050090000,-12.2638,7.99601,1.3663,null],[1810,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.0013989,0.0010023,52.42,0.001146,["2026-10-21","2026-10-22","2026-10-23",52.42,52.34,52.41,33.23,24.23,26.4,47.3,52.35,52.41,32.92,24.23,26.11,46.73,52.37,52.42,33.57,24.23,26.22,46.73],0.00152847,0.000190803,0.57749,1.16343,0.985606,0.108245,1157790000,290.491,0.527276,1.21565,null],[1811,"VERX","Vertex Inc.","Technology",0.0013974,0.00112157,14.67,0.024441,["2026-10-21","2026-10-22","2026-10-23",14.67,12.74,12.08,12.28,19.97,25.94,19.5,13.66,11.79,11.05,19.97,25.86,19.58,13.37,11.72,10.89,19.97,25.3,19.58],0.151491,0.214404,0.194625,-0.265398,-0.434464,-0.247692,2379740000,666.115,3.02418,9.87678,null],[1812,"WLDN","Willdan Group Inc.","Industrials",0.00139252,0.00155181,72.8,0.0011,["2026-10-21","2026-10-22","2026-10-23",72.8,72.01,80.22,72.84,103.66,97.01,33.52,71.61,79.89,74.52,103.66,92.98,33.59,72.23,81.36,73.35,103.66,98.69,33.59],0.0109707,-0.0924956,-0.000549149,-0.297704,-0.249562,1.17184,1108900000,16.9606,1.49316,3.16059,null],[1813,"YELP","Yelp Inc.","Communication Services",0.00138902,0.00176601,19.78,-0.024655,["2026-10-21","2026-10-22","2026-10-23",19.78,19.45,19.41,25.79,30.39,33.29,39.5,20.41,18.96,24.81,30.39,33.37,38.5,19.88,17.73,24.5,30.39,33.14,38.5],0.0169666,0.0190623,-0.233036,-0.349128,-0.405828,-0.499241,1073330000,8.49726,0.729776,1.66783,null],[1814,"WMK","Weis Markets Inc.","Consumer Staples",0.00138864,0.00147004,75.87,0.010118,["2026-10-21","2026-10-22","2026-10-23",75.87,75.22,73.04,77.49,64.09,68.14,54.5,75.37,72.72,77.94,64.09,68.61,55.55,75.25,72.47,74.74,64.09,68.55,55.55,1,1,0.995366,0.986068,0.980876,0.910497,1,1,0.995366,0.986068,0.980877,0.910497,1,1,0.995365,0.986068,0.980877,0.910497],0.00864132,0.0387459,-0.0163477,0.20053,0.135152,0.528956,1877370000,18.8516,0.370289,1.35415,0.0179254],[1815,null,"LightPath Technologies Inc",null,0.00138722,0.00138722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1816,"UTI","Universal Technical Institute Inc","Consumer Staples",0.00138722,0.00292559,20.8,0.010199,["2026-10-21","2026-10-22","2026-10-23",20.8,20.31,20.72,37.32,26.13,32.98,6.7,20.5,20.41,35.99,26.13,32.8,6.72,20.58,20.42,38.67,26.13,33.95,6.72],0.024126,0.003861,-0.442658,-0.20398,-0.369315,2.10448,1145980000,33.4154,1.29695,3.32838,null],[1817,null,"Olema Pharmaceuticals Inc",null,0.00137954,0.00137954,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1818,"LZ","LegalZoom.com Inc.","Industrials",0.00137599,0.00131076,6.6,0.01072,["2026-10-21","2026-10-22","2026-10-23",6.6,5.99,5.95,7.335,9.93,10.45,27.69,6.2,5.91,7.08,9.93,10.34,27.1,6.06,5.79,7.05,9.93,10.45,27.1],0.101836,0.109244,-0.100204,-0.335347,-0.368421,-0.761647,1130350000,66.9694,1.42416,8.87599,null],[1819,"UTZ","Utz Brands Inc","Consumer Staples",0.00137489,0.000758771,14.31,0.0014,["2026-10-21","2026-10-22","2026-10-23",14.31,14.31,14.22,14.06,10.38,12.48,15.77,14.32,14.23,14.06,10.38,12.63,15.4,14.29,14.23,14.09,10.38,12.36,15.4,1,1,0.995576,0.978449,0.97242,0.92045,1,1,0.995576,0.978449,0.972423,0.920448,1,1,0.995578,0.978449,0.972419,0.920448],0,0.00632911,0.0223036,0.408978,0.179156,-0.014157,2059170000,-71.0556,1.41808,2.96107,null],[1820,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.0013683,0.00163095,6.66,0.029366,["2026-10-21","2026-10-22","2026-10-23",6.66,7.22,9.12,9.82,13.24,15.96,45.5,7.4,9.38,9.23,13.24,15.66,94.2,6.99,9.06,8.89,13.24,15.9,94.2],-0.0775623,-0.269737,-0.321792,-0.496979,-0.582707,-0.853626,1851090000,-1.42003,409.931,1.81106,null],[1821,"UPWK","Upwork Inc.","Communication Services",0.00136247,0.00133511,8.75,0,["2026-10-21","2026-10-22","2026-10-23",8.75,8.43,8.37,9.19,19.82,16.66,59.27,8.74,8.35,8.96,19.82,16.01,58.7,8.43,8.18,8.72,19.82,16.12,58.7],0.0379597,0.0454002,-0.0478781,-0.558527,-0.47479,-0.852371,1092900000,10.7383,1.38899,1.78896,null],[1822,"XPEL","XPEL Inc.","Consumer Discretionary",0.00136184,0.00158787,43.63,-0.03388,["2026-10-21","2026-10-22","2026-10-23",43.63,44.01,45.51,42.87,49.91,35.78,77.03,44.3,46.29,42.62,49.91,35.36,76.7,43.81,44.52,42.44,49.91,35.75,76.7],-0.0086344,-0.0413096,0.017728,-0.125826,0.219396,-0.433597,1202910000,22.0278,2.37295,3.93849,null],[1823,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.00135964,0.00165289,28.44,-0.002455,["2026-10-21","2026-10-22","2026-10-23",28.44,27.5,27.66,35.76,28.96,27.99,28.29,28.4,28.22,35.75,28.96,28.04,28.4,28.38,26.94,34.48,28.96,28.44,28.4,1,1,0.996407,0.98981,0.98666,0.98666,1,1,0.996406,0.98981,0.986662,0.986662,1,1,0.996407,0.98981,0.98666,0.986662],0.0341818,0.0281996,-0.20183,-0.00784575,0.0298149,0.0188943,1219410000,9.01217,0.428134,0.670802,0.0140647],[1824,"CRK","Comstock Resources Inc.","Energy",0.00135423,0.00150494,13.77,-0.024788,["2026-10-21","2026-10-22","2026-10-23",13.77,13.7,13.02,13.28,23.18,18.21,9.47,13.5,13.32,14.02,23.18,17.51,9.76,14,13.45,13.72,23.18,17.87,9.76,1,1,1,1,1,0.947962,1,1,1,1,1,0.947971,1,1,1,1,1,0.947971],0.00510949,0.0576037,0.0368976,-0.405953,-0.243822,0.533886,4043150000,7.95485,1.85652,1.56764,null],[1825,"GSHD","Goosehead Insurance Inc.","Financials",0.00135155,0.00148346,45.32,-0.03595,["2026-10-21","2026-10-22","2026-10-23",45.32,44.6,51.7,53.75,73.65,68.25,161.07,45.6,45.76,51.4,73.65,68.65,163.09,46.4,43.52,53.9,73.65,74.2,163.09,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.0161435,-0.123404,-0.156837,-0.384657,-0.335971,-0.70271,1609580000,45.6163,4.00324,-14.323,null],[1826,"DLX","Deluxe Corporation","Industrials",0.00134256,0.00143278,22.95,-0.014175,["2026-10-21","2026-10-22","2026-10-23",22.95,22.68,23.45,25.84,22.33,18.75,37.93,22.89,23.81,26.11,22.33,18.85,37.53,23.18,23.88,25.57,22.33,19.07,37.53,1,1,0.987639,0.964698,0.950379,0.754869,1,1,0.987641,0.964698,0.950377,0.754871,1,1,0.987638,0.964698,0.950378,0.754871],0.0119048,-0.021322,-0.100726,0.0653752,0.287907,-0.198454,1052400000,10.4609,0.498092,1.48665,0.0522876],[1827,null,"Coastal Financial Corp/WA",null,0.00134238,0.00134238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1828,"AMPX","Amprius Technologies Inc.","Industrials",0.00134196,0.0022956,8.31,0.096306,["2026-10-21","2026-10-22","2026-10-23",8.31,8,9.61,10.88,7.89,12.21,null,8.4,9.98,10.17,7.89,11.39,null,7.71,9.73,9.91,7.89,11.66,null],0.03875,-0.135276,-0.236213,0.0532319,-0.31941,null,1213930000,-33.2939,16.8912,9.66809,null],[1829,null,"BrightView Holdings Inc",null,0.00134025,0.00134025,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1830,null,"Evolv Technologies Holdings Inc",null,0.00133992,0.00133992,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1831,"CNXN","PC Connection Inc.","Technology",0.00133618,0.00114018,87.73,0.013283,["2026-10-21","2026-10-22","2026-10-23",87.73,91.68,85.9,81.22,57.76,62.48,43.91,90.82,86.84,80.82,57.76,62.63,43.5,89.32,88.57,80.03,57.76,62.66,43.5,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997572,0.991456,0.988895,0.944543,1,1,0.997573,0.991456,0.988896,0.944543],-0.0430846,0.0213038,0.0827806,0.53196,0.419896,1.11526,2214140000,23.1057,0.741169,2.32459,0.00911889],[1832,"ARX","Accelerant Holdings","Financials",0.00133559,0.000812877,19.75,-0.000506,["2026-10-21","2026-10-22","2026-10-23",19.75,19.75,19.78,13.52,16.35,12.76,null,19.76,19.79,13.46,16.35,12.5,null,19.75,19.72,13.77,16.35,12.4,null],0,-0.00151668,0.460799,0.207951,0.547806,null,4289473902,-3.18873,3.743,5.97919,null],[1833,null,"Southside Bancshares Inc",null,0.0013331,0.0013331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1834,null,"MFA Financial Inc",null,0.0013284,0.0013284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1835,null,"Solid Biosciences Inc",null,0.00132832,0.00132832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1836,"SLVM","Sylvamo Corporation","Materials",0.00132795,0.00164431,31.31,-0.01788,["2026-10-21","2026-10-22","2026-10-23",31.31,32.11,36.11,37.44,48.15,42.58,27.31,32.37,36.87,37.9,48.15,42.57,27.64,32.77,36.64,37.5,48.15,43.51,27.64,1,0.986433,0.986434,0.955556,0.955557,0.871417,1,0.986433,0.986433,0.955556,0.955556,0.871418,1,0.986433,0.986435,0.955556,0.955555,0.871418],-0.0249144,-0.121002,-0.152228,-0.319496,-0.230478,0.315635,1244890000,16.3828,0.377644,1.30376,0.0574896],[1837,"MBIN","Merchants Bancorp","Financials",0.0013265,0.00142431,47.76,-0.013631,["2026-10-21","2026-10-22","2026-10-23",47.76,48.45,52.35,48.97,34.06,32.12,28.4733,48.95,52.14,48.13,34.06,32.44,28.5533,48.77,51.37,46.67,34.06,32.04,28.5533,1,1,0.997929,0.993147,0.990408,0.949795,1,1,0.997931,0.993147,0.990407,0.949792,1,1,0.99793,0.993147,0.990406,0.949792],-0.0142415,-0.0876791,-0.022685,0.411907,0.501325,0.766024,2194002462,8.17473,3.07585,0.917206,null],[1838,null,"Service Properties Trust",null,0.00132576,0.00132576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1839,"ORC","Orchid Island Capital Inc.","Real Estate",0.00131995,0.00193755,4.87,-0.008147,["2026-10-21","2026-10-22","2026-10-23",4.87,5.08,6.08,6.77,7.2,7.48,25,5.18,6.12,6.69,7.2,7.47,24.95,4.97,5.94,6.61,7.2,7.44,24.95,1,0.982664,0.953383,0.870167,0.827928,0.38192,1,0.982663,0.953378,0.870167,0.827925,0.38192,1,0.982677,0.953374,0.870167,0.82793,0.38192],-0.0413386,-0.184882,-0.245476,-0.222691,-0.213616,-0.489946,972069000,3.9762,null,0.675151,0.246407],[1840,"PBLS","Parabilis Medicines Inc.","Healthcare",0.00131842,0.00132891,27.85,0.028434,["2026-10-21","2026-10-22","2026-10-23",27.85,25.89,36.93,30.04,null,null,null,25.18,38.17,30.81,null,null,null,22.75,33.31,32.81,null,null,null],0.0757049,-0.245871,-0.0729028,null,null,null,3395990000,null,null,3.23545,null],[1841,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.00131792,0.00167058,18.27,-0.029224,["2026-10-21","2026-10-22","2026-10-23",18.27,17.51,18.51,18.52,31.46,34.61,42.78,18.15,18.43,17.7,31.46,35.1,42.74,17.57,18.09,17.55,31.46,34.62,42.74,1,1,1,1,1,0.944743,1,1,1,1,1,0.944743,1,1,1,1,1,0.944743],0.0434038,-0.012966,-0.0134989,-0.419263,-0.472118,-0.547952,1046390000,-9.53126,3.10104,3.07614,null],[1842,null,"Arbor Realty Trust Inc",null,0.00131638,0.00131638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1843,"SG","Sweetgreen Inc.","Consumer Discretionary",0.00131377,0.00116841,10.16,-0.047798,["2026-10-21","2026-10-22","2026-10-23",10.16,10.14,7.48,6.79,6.76,8.12,null,10.6,7.67,6.3,6.76,7.9,null,10.04,7.71,6.04,6.76,7.44,null],0.00197239,0.358289,0.496318,0.502959,0.251232,null,1209460000,88.4255,1.77313,2.58514,null],[1844,"ANAB","AnaptysBio Inc.","Healthcare",0.00131218,0.00189492,47.94,0.05525,["2026-10-21","2026-10-22","2026-10-23",47.94,46.67,54.92,53.76,32.32,22.74,19.02,48.71,53.92,52.61,32.32,22.4333,19.0333,46.61,50.77,54.91,32.32,22.6667,19.0333],0.0272123,-0.127094,-0.108259,0.483292,1.10818,1.5205,1433180000,-53.4804,6.1646,135.341,null],[1845,"DEA","Easterly Government Properties Inc.","Real Estate",0.00130951,0.00151507,22.1,-0.003157,["2026-10-21","2026-10-22","2026-10-23",22.1,22.13,23.33,25.28,21.19,22.08,53.675,21.99,23.32,25.12,21.19,22.27,53.2,21.82,22.7,25.09,21.19,22.39,53.2,1,1,0.98197,0.944285,0.924466,0.618552,1,1,0.981971,0.944285,0.924468,0.618553,1,1,0.981973,0.944285,0.924466,0.618553],-0.00135563,-0.0527218,-0.10974,0.104481,0.0826854,-0.334353,1045810000,102.33,2.92819,0.795131,0.081448],[1846,null,"PennyMac Mortgage Investment Trust",null,0.00130942,0.00130942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1847,"OPY","Oppenheimer Holdings Inc.","Financials",0.0013088,0.00138935,101.97,0.013014,["2026-10-21","2026-10-22","2026-10-23",101.97,103,119.17,110.55,72.29,68.45,50.73,102.14,112.94,110.54,72.29,69.62,51.3,100.53,115.35,109.85,72.29,68.8,51.3,1,1,0.998263,0.9941,0.978427,0.903964,1,1,0.998264,0.9941,0.978427,0.903965,1,1,0.998264,0.9941,0.978426,0.903965],-0.01,-0.144332,-0.076007,0.41894,0.522546,1.2236,1091900000,10.6198,0.607787,1.11061,0.00784544],[1848,null,"Avalo Therapeutics Inc",null,0.00130758,0.00130758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1849,"LADR","Ladder Capital Corp","Real Estate",0.0013065,0.00148804,8.96,-0.009945,["2026-10-21","2026-10-22","2026-10-23",8.96,8.63,9.45,9.85,10.99,10.9,11.95,8.82,9.41,9.75,10.99,10.97,11.77,9.11,9.07,9.54,10.99,11.03,11.77,1,0.974529,0.974528,0.930337,0.911413,0.653331,1,0.974527,0.974533,0.930337,0.911413,0.653331,1,0.974531,0.974528,0.930337,0.911414,0.653331],0.0382387,-0.0270704,-0.0665792,-0.123665,-0.0980836,0.147643,1122240000,21.4769,10.1948,0.784274,0.102679],[1850,"TDAY","USA TODAY Co. Inc.","Communication Services",0.00129868,0.00164571,6.92,-0.012839,["2026-10-21","2026-10-22","2026-10-23",6.92,7.15,6.39,8.57,5.15,null,null,7.18,6.56,8.53,5.15,null,null,6.97,6.39,8.34,5.15,null,null],-0.0321678,0.0829421,-0.192532,0.343689,null,null,1015980000,-25.2512,0.456129,6.61777,null],[1851,null,"Kura Oncology Inc",null,0.00129683,0.00129683,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1852,"ASAN","Asana Inc.","Technology",0.00129628,0.0008407,11.07,0.030726,["2026-10-21","2026-10-22","2026-10-23",11.07,9.81,9.54,7.39,13.71,14.73,136.02,10.42,9.08,6.88,13.71,14.32,134.07,9.86,9.47,6.57,13.71,14.64,134.07],0.12844,0.160377,0.49797,-0.19256,-0.248473,-0.918615,2534700000,-16.4261,3.05938,24.2857,null],[1853,null,"Hanmi Financial Corp",null,0.00129415,0.00129415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1854,"VTOL","Bristow Group Inc.","Energy",0.00129029,0.00141882,38.54,-0.003362,["2026-10-21","2026-10-22","2026-10-23",38.54,39.34,41.96,45.14,36.62,38.74,35.13,37.88,42.79,45.09,36.62,39.05,35.94,38.64,42.81,45.16,36.62,41.47,35.94,1,1,0.997311,0.991494,0.991495,0.991494,1,1,0.99731,0.991494,0.991496,0.991494,1,1,0.99731,0.991494,0.991495,0.991494],-0.0203355,-0.0815062,-0.14391,0.0614591,0.00337105,0.10648,1142402680,10.9593,0.730336,1.04865,null],[1855,"MBWM","Mercantile Bank Corporation","Financials",0.00128959,0.00129358,58.71,-0.005589,["2026-10-21","2026-10-22","2026-10-23",58.71,57.69,59.67,59.68,48.1,44.91,35.58,58.32,59.12,57.8,48.1,45.26,35.57,58.61,58.68,57.18,48.1,44.91,35.57,1,1,0.99352,0.978753,0.970924,0.838272,1,1,0.993521,0.978753,0.970924,0.838271,1,1,0.99352,0.978753,0.970924,0.838271],0.0176807,-0.0160885,-0.0098371,0.247079,0.34643,0.968435,1014860000,10.6519,3.88858,1.34304,0.0272526],[1856,"HBNC","Horizon Bancorp Inc.","Financials",0.00128842,0.00134706,19.6,-0.005076,["2026-10-21","2026-10-22","2026-10-23",19.6,18.99,19.37,20.41,16.96,15.73,18.36,19.33,19.18,20.21,16.96,15.96,18.77,19.46,19.02,20.05,16.96,15.6,18.77,1,0.991616,0.991612,0.965289,0.965289,0.806373,1,0.991616,0.991613,0.965289,0.965288,0.806372,1,0.991614,0.991616,0.965289,0.965288,0.806372],0.0321222,0.0204293,-0.0315632,0.197217,0.290833,0.323876,1006350000,-6.9943,-77.3342,1.38686,0.0326531],[1857,"MSEX","Middlesex Water Company","Utilities",0.00128663,0.00138186,53.63,-0.007587,["2026-10-21","2026-10-22","2026-10-23",53.63,53.64,55.23,56.01,50.42,60.02,106.89,53.91,54.92,56.58,50.42,60.05,108.24,54.59,53.65,56.31,50.42,60.36,108.24,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.99387,0.980565,0.97384,0.904504],-0.000186428,-0.0289698,-0.0365877,0.0847473,-0.0824617,-0.445297,1010600000,21.0805,4.90247,1.93939,0.0268506],[1858,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00128658,0.0017419,6.28,-0.03681,["2026-10-21","2026-10-22","2026-10-23",6.28,6.44,6.7,7.63,8.33,9.33,22.42,6.7,6.81,7.4,8.33,9.22,22.59,6.7,6.73,7.17,8.33,9.02,22.59,1,1,0.991573,0.95575,0.939914,0.787377,1,1,0.991568,0.95575,0.939913,0.787379,1,1,0.991562,0.95575,0.939911,0.787379],-0.0248447,-0.0626866,-0.169938,-0.211194,-0.283873,-0.644253,1197410000,9.49863,0.543363,9.93971,0.044586],[1859,null,"Business First Bancshares Inc",null,0.00128471,0.00128471,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1860,"SNDA","Sonida Senior Living Inc.","Healthcare",0.00128197,0.00160278,33.47,-0.026186,["2026-10-21","2026-10-22","2026-10-23",33.47,35.79,38.12,41.44,32.61,26.04,28.99,35.87,38.12,40,32.61,26.28,29.68,35.29,37.77,40.17,32.61,26.14,29.68],-0.0648226,-0.121983,-0.192326,0.0263723,0.28533,0.154536,1608170000,-13.1409,3.05751,1.86651,null],[1861,null,"Unitil Corp",null,0.00128011,0.00128011,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1862,null,"Central Pacific Financial Corp",null,0.00127865,0.00127865,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1863,"NUTX","Nutex Health Inc.","Healthcare",0.00127832,0.0011338,197.61,-0.006935,["2026-10-21","2026-10-22","2026-10-23",197.61,196.91,201.48,168.27,164.62,114.5,null,200.8,208.82,157.21,164.62,114.31,null,186.1,201.86,153.56,164.62,117.3,null],0.00355492,-0.0192079,0.174363,0.200401,0.725852,null,1353230000,7.51413,1.59666,3.42854,null],[1864,"UVV","Universal Corporation","Consumer Staples",0.00127234,0.00178125,38.22,-0.035822,["2026-10-21","2026-10-22","2026-10-23",38.22,40.68,43.31,52.77,52.75,52.95,48.51,40.43,43.48,53.75,52.75,53.55,48.7,40.67,42.81,52.71,52.75,53.52,48.7,1,0.980778,0.980779,0.935649,0.935649,0.733853,1,0.980777,0.980778,0.935649,0.935649,0.733852,1,0.980778,0.980778,0.935649,0.935648,0.733852],-0.060472,-0.100229,-0.261531,-0.225618,-0.228543,0.0736194,951650000,49.7621,0.338341,0.685217,0.0868655],[1865,null,"Centerspace",null,0.0012706,0.0012706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1866,null,"CNB Financial Corp/PA",null,0.00127026,0.00127026,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1867,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.00126883,0.00215609,17.92,-0.023433,["2026-10-21","2026-10-22","2026-10-23",17.92,17.34,22.01,28.15,16.83,17.06,null,17.62,22.78,27.96,16.83,16.45,null,16.78,20.485,27.73,16.83,16.92,null],0.0334487,-0.185825,-0.36341,0.0647653,0.0504103,null,1185820000,-6.39728,null,2.52965,null],[1868,"NP","Neptune Insurance Holdings Inc.","Financials",0.00126593,0.00144062,28.39,-0.037301,["2026-10-21","2026-10-22","2026-10-23",28.39,28.44,28.63,30.34,29.16,25.49,null,29.45,27.55,30,29.16,24.8,null,29.36,27.76,29.88,29.16,25.09,null],-0.00175809,-0.00838282,-0.0642716,-0.026406,0.11377,null,3896050000,99.7956,21.4079,-17.5122,null],[1869,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.00126488,0.00116507,43.56,0.003687,["2026-10-21","2026-10-22","2026-10-23",43.56,43.66,42.83,38.83,30.31,24.12,21.09,44.09,42.93,38.35,30.31,24.13,20.49,43.86,42.72,37.47,30.31,24.56,20.49],-0.00229043,0.0170441,0.121813,0.437149,0.80597,1.06543,1364810000,41.0357,2.7875,5.7867,null],[1870,"GPRE","Green Plains Inc.","Materials",0.00126448,0.00140864,14.16,-0.002114,["2026-10-21","2026-10-22","2026-10-23",14.16,14.92,14.85,17.67,9.8,10.48,36.28,14.29,15.07,17.77,9.8,9.69,36.3,14.47,15.11,17.2,9.8,10.56,36.3],-0.0509383,-0.0464646,-0.198642,0.444898,0.351145,-0.609702,992550000,8.0103,0.542757,1.14135,null],[1871,"AAT","American Assets Trust Inc.","Real Estate",0.00126082,0.00155973,20.47,-0.013494,["2026-10-21","2026-10-22","2026-10-23",20.47,21.2,21.98,25.29,18.93,19.89,39.12,21.45,22.01,24.27,18.93,20.11,39.22,21.28,21.49,24.24,18.93,19.92,39.22,1,1,0.98482,0.953883,0.93725,0.754284,1,1,0.984821,0.953883,0.93725,0.754284,1,1,0.984823,0.953883,0.937249,0.754284],-0.034434,-0.0686988,-0.178113,0.133632,0.0980639,-0.30628,1256940000,53.0747,2.85699,1.11951,0.0664387],[1872,"PUMP","ProPetro Holding Corp.","Energy",0.00125704,0.00241673,7.65,0.002621,["2026-10-21","2026-10-22","2026-10-23",7.65,8.22,10.16,13.22,9.51,5.88,10.13,7.94,10.03,13.59,9.51,5.77,10.2,7.73,9.8,12.3,9.51,6.33,10.2],-0.0693431,-0.247047,-0.421331,-0.195584,0.30102,-0.244817,939603000,-70.1838,0.809412,0.980744,null],[1873,"STUB","StubHub Holdings Inc.","Communication Services",0.00125205,0.00279645,5.91,-0.005051,["2026-10-21","2026-10-22","2026-10-23",5.91,5.58,5.95,9.15,13.53,19.04,null,5.76,5.74,8.68,13.53,19.62,null,5.86,5.31,8.52,13.53,19.15,null],0.0591398,-0.00672269,-0.354098,-0.563193,-0.689601,null,2258150000,-1.27992,1.16813,1.39327,null],[1874,null,"Apogee Enterprises Inc",null,0.00125108,0.00125108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1875,"TRUP","Trupanion Inc.","Financials",0.00125054,0.00111473,28.5,-0.00904,["2026-10-21","2026-10-22","2026-10-23",28.5,26.73,25,25.85,37.37,44.02,109.76,27.86,23.63,24.45,37.37,43.63,107.45,28.12,22.88,23.5,37.37,43.84,107.45],0.0662177,0.14,0.102515,-0.237356,-0.352567,-0.740343,1250370000,53.806,0.821337,3.04893,null],[1876,"BY","Byline Bancorp Inc.","Financials",0.00124808,0.00128931,37.39,-0.006114,["2026-10-21","2026-10-22","2026-10-23",37.39,36.63,37.47,38.12,29.15,26.94,24.64,36.9,37,37.75,29.15,26.94,24.81,37.28,36.88,37.64,29.15,26.65,24.81,1,1,0.99648,0.989111,0.985434,0.926599,1,1,0.996479,0.989111,0.985434,0.926598,1,1,0.99648,0.989111,0.985433,0.926598],0.020748,-0.00213504,-0.0156853,0.296797,0.408414,0.637657,1689520000,11.3116,3.65316,1.29647,0.0149773],[1877,"JBLU","JetBlue Airways Corporation","Industrials",0.00124773,0.00250264,2.93,0.006873,["2026-10-21","2026-10-22","2026-10-23",2.93,3.01,4.57,5.35,4.55,4.66,14.86,3.15,4.55,5.16,4.55,4.62,14.64,2.93,4.39,4.99,4.55,4.57,14.64],-0.0265781,-0.358862,-0.452336,-0.356044,-0.371245,-0.802826,1105520000,-1.24564,0.116136,0.695424,null],[1878,"GTM","ZoomInfo Technologies Inc","Technology",0.00124328,0.000887455,4.21,0.026829,["2026-10-21","2026-10-22","2026-10-23",4.21,3.91,3.9,3.02,10.17,10.855,69.85,4.08,3.88,2.92,10.17,10.94,69.3,3.8,3.9,2.88,10.17,11.05,69.3],0.0767263,0.0794872,0.39404,-0.586037,-0.61216,-0.939728,1225570000,-2.26,0.972141,1.4754,null],[1879,"VOR","Vor Biopharma Inc.","Healthcare",0.00124046,0.00123665,18.94,-0.004729,["2026-10-21","2026-10-22","2026-10-23",18.94,18.75,21.89,20.05,13.08,27.77,317.2,19.34,22,19.51,13.08,26.5,333.6,18.03,19.37,18.98,13.08,27.76,333.6],0.0101333,-0.134765,-0.0553616,0.448012,-0.317969,-0.94029,1120530000,1.78302,null,-5.59125,null],[1880,null,"Camden National Corp",null,0.00123863,0.00123863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1881,"CSTL","Castle Biosciences Inc.","Healthcare",0.00123765,0.000880847,34.37,0.036802,["2026-10-21","2026-10-22","2026-10-23",34.37,33.11,34.99,24.51,38.9,23.4,62.91,33.8,34.85,24.81,38.9,23.74,62.73,31.96,34.88,25.48,38.9,24.18,62.73],0.038055,-0.0177193,0.402285,-0.116452,0.468803,-0.453664,1049990000,-54.1127,2.94056,2.23517,null],[1882,null,"Whitestone REIT",null,0.00123675,0.00123675,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1883,"TFSL","TFS Financial Corporation","Financials",0.00123472,0.00136914,16.39,-0.00061,["2026-10-21","2026-10-22","2026-10-23",16.39,16.18,16.82,18.35,13.38,13.28,19.84,16.33,16.7,18.27,13.38,13.29,19.88,16.33,16.5,18.16,13.38,13.37,19.88,1,1,0.981744,0.945351,0.926822,0.66631,1,1,0.981741,0.945351,0.926817,0.666308,1,1,0.98174,0.945351,0.926821,0.666308],0.012979,-0.0255648,-0.0902027,0.295775,0.331633,0.239827,4596460000,45.0368,13.3723,2.34823,0.0774863],[1884,null,"LSI Industries Inc",null,0.00123314,0.00123314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1885,"CFFN","Capitol Federal Financial Inc.","Financials",0.00123267,0.0013332,8.07,-0.011029,["2026-10-21","2026-10-22","2026-10-23",8.07,8.18,8.85,8.6,6.81,6.27,11.83,8.24,8.83,8.59,6.81,6.35,11.88,8.17,8.69,8.55,6.81,6.26,11.88,1,1,0.990547,0.962952,0.949793,0.723373,1,1,0.990547,0.962952,0.949795,0.723375,1,1,0.99055,0.962952,0.949792,0.723375],-0.0134474,-0.0881356,-0.0526728,0.230614,0.355118,-0.0569679,1014390000,12.2307,4.41939,0.991979,0.0421314],[1886,null,"TrustCo Bank Corp NY",null,0.00123167,0.00123167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1887,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.00122279,0.00130428,22.01,-0.051293,["2026-10-21","2026-10-22","2026-10-23",22.01,21.6,21.15,25.37,30.19,22.5,74.22,23.21,21.5,25.37,30.19,22.38,70.18,22.8,20.72,24.42,30.19,22.43,70.18],0.0189815,0.0406619,-0.13244,-0.270951,-0.0217778,-0.703449,1564590000,21.5341,1.19381,2.89995,null],[1888,null,"Virtus Investment Partners Inc",null,0.00121707,0.00121707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1889,"SEB","Seaboard Corporation","Industrials",0.00121422,0.00147264,3775.27,-0.008814,["2026-10-21","2026-10-22","2026-10-23",3775.27,4033.8201,4168.8799,4526.23,4444.8198,3434.49,4119.0098,3971.8101,4124.0898,4618.02,4444.8198,3293.3899,4126.0298,3922.6299,3974.05,4621.77,4444.8198,3315.1799,4126.0298,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523],-0.0640956,-0.0944162,-0.165471,-0.149392,0.101489,-0.0718718,3615930000,5.66112,0.352166,0.659397,0.00238394],[1890,"WINA","Winmark Corporation","Consumer Discretionary",0.00121409,0.00187635,280.77,-0.079744,["2026-10-21","2026-10-22","2026-10-23",280.77,297.97,286.19,358.38,404.94,425.34,219.25,314.26,293.92,351.97,404.94,428.08,218,314.83,291.26,335.67,404.94,428.43,218,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489],-0.0577239,-0.0189385,-0.214392,-0.301198,-0.31751,0.491682,999315000,24.1744,10.9103,-26.7796,0.0285643],[1891,"CBL","CBL & Associates Properties Inc.","Real Estate",0.00121343,0.00135394,48.8,-0.011946,["2026-10-21","2026-10-22","2026-10-23",48.8,47.85,53.51,55.53,37,29.58,null,48.84,53.97,56.91,37,29.87,null,49.47,53.06,55.98,37,29.6,null,1,1,0.988518,0.960535,0.947343,null,1,1,0.988517,0.960535,0.947342,null,1,1,0.988517,0.960535,0.947341,null],0.0198537,-0.0880209,-0.110988,0.373109,0.741464,null,1510010000,6.94023,2.56477,3.52909,null],[1892,null,"United States Antimony Corp",null,0.00121223,0.00121223,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1893,"STGW","Stagwell Inc.","Communication Services",0.00120313,0.00102784,8.92,-0.002237,["2026-10-21","2026-10-22","2026-10-23",8.92,8.78,8.35,7.25,4.89,5.42,8.47,9.13,8.51,7.06,4.89,5.35,9,8.98,8.48,7.09,4.89,4.91,9],0.0159453,0.0682635,0.230345,0.824131,0.645756,0.0531287,2180720000,134.545,0.716328,3.25415,null],[1894,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.00120175,0.000666121,51.31,0.009245,["2026-10-21","2026-10-22","2026-10-23",51.31,46.32,53.31,30.26,13.73,18.08,22.35,45.59,52.69,32.76,13.73,17.25,22.28,44.43,51.98,31,13.73,17.395,22.28],0.107729,-0.0375164,0.695638,2.73707,1.83794,1.29575,3659560000,-45.7304,3089.44,36.7939,null],[1895,"MNKD","MannKind Corporation","Healthcare",0.00120138,0.001721,3.05,-0.016129,["2026-10-21","2026-10-22","2026-10-23",3.05,3.02,3.5,4.05,5.67,5.51,4.41,3.19,3.49,3.84,5.67,5.53,4.64,3.04,3.34,3.89,5.67,5.49,4.64],0.00993377,-0.128571,-0.246914,-0.462081,-0.446461,-0.30839,980699000,-22.449,2.48734,-14.5705,null],[1896,null,"Annexon Inc",null,0.00119859,0.00119859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1897,"ALKT","Alkami Technology Inc.","Technology",0.00119733,0.00147363,15.1,0.030014,["2026-10-21","2026-10-22","2026-10-23",15.1,13.81,18.51,17.4,23.07,23.78,29.31,14.23,18.09,16.48,23.07,23.25,28.62,13.73,14.6,16.28,23.07,23.37,28.62],0.0934106,-0.184225,-0.132184,-0.34547,-0.365013,-0.484817,1614823898,-35.7991,3.2974,4.45251,null],[1898,"HROW","Harrow Inc.","Healthcare",0.0011943,0.00184214,28.24,0.006056,["2026-10-21","2026-10-22","2026-10-23",28.24,27.24,33.92,43.71,49,40.82,9.73,28.75,34.45,42.83,49,38.89,9.74,27.28,33.6,41.88,49,39.04,9.74],0.0367107,-0.167453,-0.353924,-0.423673,-0.308182,1.90236,1058656884,-28.4487,3.84272,69.6731,null],[1899,"RDVT","Red Violet Inc. Common Stock","Technology",0.00119226,0.00099183,78.56,0.030228,["2026-10-21","2026-10-22","2026-10-23",78.56,75.96,75.5,66.43,56.95,51.79,31.73,77.17,73.41,63.31,56.95,52.48,31.81,74,76.2,59.57,56.95,54.51,31.81,1,1,1,1,1,0.991752,1,1,1,1,1,0.991751,1,1,1,1,1,0.991751],0.0342285,0.0405298,0.182598,0.379456,0.516895,1.49648,1260650356,77.0894,12.7487,11.3108,null],[1900,null,"Employers Holdings Inc",null,0.00119009,0.00119009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1901,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.00118477,0.00100165,7.57,0.051389,["2026-10-21","2026-10-22","2026-10-23",7.57,6.55,7.17,7.1,3.25,3.37,42.23,7.07,7.46,7.1,3.25,3.41,42,6.79,7.37,7.05,3.25,3.48,42],0.155725,0.055788,0.0661972,1.32923,1.24629,-0.820744,1964960040,-25.4084,9.41807,9.60922,null],[1902,null,"Backblaze Inc",null,0.00118446,0.00118446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1903,"PLPC","Preformed Line Products Company","Industrials",0.00118396,0.00137926,361.46,0.014454,["2026-10-21","2026-10-22","2026-10-23",361.46,375.36,421.59,333.51,206.71,231.61,68.35,369.68,425.2,326.38,206.71,220.52,67.77,352.91,427.28,325.82,206.71,233.91,67.77,1,0.999484,0.999484,0.997209,0.997209,0.967178,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177],-0.0370311,-0.142184,0.0843651,0.753527,0.565009,4.46783,1767070000,41.0343,2.38908,3.57561,0.00232391],[1904,null,"BioAge Labs Inc",null,0.00118058,0.00118058,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1905,"NBN","Northeast Bank","Financials",0.00117617,0.00125578,127.31,-0.000942,["2026-10-21","2026-10-22","2026-10-23",127.31,123.75,132.5,131.79,103.93,93.99,35.5,125.02,131.86,128.61,103.93,94.92,35.18,125.42,129.01,127.82,103.93,94.09,35.18,1,1,0.999925,0.999761,0.999644,0.99653,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999644,0.996529],0.0287677,-0.0391698,-0.033921,0.225252,0.354988,2.59868,null,null,null,null,0.000314194],[1906,null,"BlackSky Technology Inc",null,0.00117013,0.00117013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1907,null,"Mitek Systems Inc",null,0.00116887,0.00116887,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1908,null,"Transcat Inc",null,0.0011685,0.0011685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1909,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.00116803,0.000922711,26.2,0.010023,["2026-10-21","2026-10-22","2026-10-23",26.2,26.08,24.48,19.59,26.78,24.26,19.26,26.42,24.32,19.3,26.78,24.52,19.19,25.87,24.96,18.87,26.78,24.72,19.19],0.00460123,0.0702614,0.337417,-0.021658,0.079967,0.360332,1114490000,14.1916,1.52696,1.45114,null],[1910,"ESQ","Esquire Financial Holdings Inc.","Financials",0.00116384,0.0011976,118.72,-0.00411,["2026-10-21","2026-10-22","2026-10-23",118.72,117.86,122.06,122.835,102.07,100.86,31.53,118.95,121.05,121.01,102.07,101.63,31.95,118.89,121.36,116.02,102.07,102.5,31.95,1,1,0.998481,0.994708,0.992921,0.959134,1,1,0.99848,0.994708,0.992921,0.959136,1,1,0.99848,0.994708,0.992921,0.959136],0.00729679,-0.0273636,-0.0320299,0.169311,0.185469,2.92573,1437060000,27.282,9.0132,4.58227,0.00673854],[1911,null,"JBG SMITH Properties",null,0.00115841,0.00115841,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1912,"HYMC","Hycroft Mining Holding Corporation","Materials",0.00115406,0.00161688,17.13,0.010619,["2026-10-21","2026-10-22","2026-10-23",17.13,16.345,20.53,20.72,23.77,7.34,17.1,17.42,22.69,21.7,23.77,7.61,17.4,17.17,21.26,20.48,23.77,7.45,17.4],0.0480269,-0.165611,-0.173263,-0.279344,1.33379,0.00175439,1596200000,-18.5055,null,6.35928,null],[1913,null,"Zevra Therapeutics Inc",null,0.00115042,0.00115042,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1914,"MWH","SOLV Energy Inc.","Utilities",0.00114992,0.00172725,23.25,0.013956,["2026-10-21","2026-10-22","2026-10-23",23.25,24.3,26.89,28.54,null,null,null,23.94,26.47,28.97,null,null,null,23.96,25.45,29.93,null,null,null],-0.0432099,-0.135366,-0.185354,null,null,null,4705490000,null,null,9.45974,null],[1915,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.00114585,0.00112804,47.82,-0.002919,["2026-10-21","2026-10-22","2026-10-23",47.82,46.52,48.02,47.56,32.03,26.7,17.59,47.09,47.29,46.96,32.03,26.68,17.76,47.13,46.56,48.66,32.03,27.45,17.76,1,1,0.996575,0.988202,0.983154,0.913917,1,1,0.996574,0.988202,0.983152,0.913913,1,1,0.996574,0.988202,0.983151,0.913913],0.027945,-0.00416493,0.00892234,0.5108,0.8217,1.97466,1429830000,12.6145,3.94563,1.71345,0.01422],[1916,"BKV","BKV Corporation","Energy",0.0011457,0.00144235,22.29,-0.015894,["2026-10-21","2026-10-22","2026-10-23",22.29,23.1,22.95,26.2,27.15,20.87,null,22.3,22.9,26.53,27.15,20.3,null,22.93,23.27,26,27.15,20.51,null],-0.0350649,-0.0287582,-0.149237,-0.179006,0.0680402,null,2439370000,8.93314,1.73837,1.06217,null],[1917,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.00114372,0.000825052,37.08,0.002704,["2026-10-21","2026-10-22","2026-10-23",37.08,36.29,34.15,26.97,29.26,22.87,7.25,36.61,33.5,26.23,29.26,23.38,6.77,35.77,33.07,26.28,29.26,24.03,6.77,1,1,1,1,1,0.96451,1,1,1,1,1,0.964505,1,1,1,1,1,0.964505],0.0217691,0.085798,0.374861,0.267259,0.621338,4.30267,1102480000,5.12645,1.2914,1.94401,null],[1918,null,"Quanex Building Products Corp",null,0.00113957,0.00113957,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1919,null,"Safehold Inc",null,0.0011388,0.0011388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1920,null,"Equity Bancshares Inc",null,0.00113861,0.00113861,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1921,"NN","NextNav Inc.","Technology",0.00113658,0.00216732,9.59,-0.002081,["2026-10-21","2026-10-22","2026-10-23",9.59,10.74,15.66,13.34,16.64,13.17,10.13,10.71,15.33,12.81,16.64,12.86,10.09,9.59,14.39,12.65,16.64,12.71,10.09],-0.107076,-0.387612,-0.281109,-0.423678,-0.27183,-0.053307,1618890000,-14.4655,406.85,4.8372,null],[1922,"PWP","Perella Weinberg Partners","Financials",0.00113162,0.00148545,12.47,-0.019654,["2026-10-21","2026-10-22","2026-10-23",12.47,13.02,13.45,15.665,17.3,19.82,13.75,13.23,13.34,15.13,17.3,19.48,13.99,13.26,13.39,14.96,17.3,19.39,13.99,1,1,0.99587,0.988578,0.984874,0.896596,1,1,0.995869,0.988578,0.984877,0.89659,1,1,0.995869,0.988578,0.984874,0.89659],-0.0422427,-0.0728625,-0.200657,-0.270863,-0.361175,0.0115025,1172660000,52.8226,1.70068,-25.5992,0.0224539],[1923,null,"Alto Neuroscience Inc",null,0.00112769,0.00112769,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1924,"BETA","Beta Technologies Inc.","Industrials",0.00112252,0.00102959,18.73,0.031956,["2026-10-21","2026-10-22","2026-10-23",18.73,17.68,22.07,19.55,28.21,null,null,18.8,23.28,18.33,28.21,null,null,18.03,24.34,18.37,28.21,null,null],0.0593891,-0.151337,-0.0419437,-0.336051,null,null,4381720000,-5.1055,97.7146,2.71284,null],[1925,null,"Barrett Business Services Inc",null,0.00111879,0.00111879,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1926,null,"Winnebago Industries Inc",null,0.00111677,0.00111677,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1927,null,"First Financial Corp/IN",null,0.0011139,0.0011139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1928,null,"American Public Education Inc",null,0.00111349,0.00111349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1929,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.00111329,0.000944636,39.23,-0.043171,["2026-10-21","2026-10-22","2026-10-23",39.23,34,42.99,32.31,22.26,16,null,36.69,42.69,35.84,22.26,15.71,null,36.74,39.19,34.62,22.26,15.84,null],0.153824,-0.0874622,0.214175,0.762354,1.45187,null,1265530000,-14.7865,null,3.81222,null],[1930,"THRM","Gentherm Inc","Consumer Discretionary",0.00110999,0.00136541,28.44,-0.028357,["2026-10-21","2026-10-22","2026-10-23",28.44,30.61,36.28,36.64,36.37,35.09,87.67,29.81,36.72,36.05,36.37,34.35,87.41,29.04,35.25,45.61,36.37,37.16,87.41,1,0.943503,0.943502,0.943503,0.943502,0.943503,1,0.943502,0.943503,0.943503,0.943502,0.943503,1,0.943504,0.943504,0.943503,0.943504,0.943503],-0.0708919,-0.169157,-0.177319,-0.171213,-0.14098,-0.656177,873256000,32.8035,0.551886,1.2055,null],[1931,null,"Standard Motor Products Inc",null,0.00110897,0.00110897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1932,null,"Limbach Holdings Inc",null,0.00110678,0.00110678,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1933,null,"Geron Corp",null,0.00110537,0.00110537,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1934,null,"NANO Nuclear Energy Inc",null,0.00110264,0.00110264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1935,"CDRE","Cadre Holdings Inc.","Industrials",0.00110011,0.00116551,27.6,0.020333,["2026-10-21","2026-10-22","2026-10-23",27.6,25.77,26.63,29.15,40.84,41.38,null,25.92,26.88,29.9,40.84,41.11,null,26.38,26.7,30.47,40.84,42.6,null,1,1,0.996731,0.990896,0.98869,null,1,1,0.996732,0.990896,0.988689,null,1,1,0.996731,0.990896,0.98869,null],0.0710128,0.0364251,-0.0500679,-0.317983,-0.325381,null,1181850000,32.7609,1.72308,3.40662,0.0144928],[1936,null,"Esperion Therapeutics Inc",null,0.00109842,0.00109842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1937,null,"Farmers National Banc Corp",null,0.00109718,0.00109718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1938,null,"Hudson Pacific Properties Inc",null,0.00109714,0.00109714,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1939,"PAHC","Phibro Animal Health Corporation","Healthcare",0.00109335,0.000897101,39.25,0.011598,["2026-10-21","2026-10-22","2026-10-23",39.25,37.93,34.68,33.86,37.36,41.45,22.41,37.98,35.15,33.81,37.36,40.19,22.55,38.82,34.1,34.04,37.36,41.05,22.55,1,1,0.996872,0.990399,0.987718,0.882856,1,1,0.996874,0.990399,0.987718,0.882856,1,1,0.996871,0.990399,0.987717,0.882856],0.0348009,0.131776,0.162822,0.0607734,-0.0413013,0.983846,1593610000,16.0053,1.05135,4.14045,0.0122293],[1940,"FIZZ","National Beverage Corp.","Consumer Staples",0.00109294,0.00100412,34.83,-0.00854,["2026-10-21","2026-10-22","2026-10-23",34.83,33.54,31.39,30.78,31.89,36.5,56.27,34.31,31.12,31.12,31.89,36.28,56.92,34.96,30.65,30.53,31.89,36.13,56.92,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903903,0.794448],0.0384615,0.109589,0.131579,0.208305,0.0556946,-0.220868,3260620000,18.6383,2.76081,8.86499,null],[1941,null,"Koppers Holdings Inc",null,0.00108504,0.00108504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1942,null,"GCI Liberty Inc",null,0.00108075,0.00108075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1943,null,"Entravision Communications Corp",null,0.0010766,0.0010766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1944,null,"Matthews International Corp",null,0.00107125,0.00107125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1945,null,"First Community Bankshares Inc",null,0.00107026,0.00107026,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1946,null,"indie Semiconductor Inc",null,0.00106988,0.00106988,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1947,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.00106933,0.00102164,27.31,-0.0343,["2026-10-21","2026-10-22","2026-10-23",27.31,25.47,24.77,22.24,26.52,26.4,null,28.68,26.09,20.89,26.52,26.07,null,27.24,25.51,21.57,26.52,25.69,null],0.0722419,0.102543,0.227968,0.0297888,0.0344697,null,1626630000,-10.8653,15.2579,7.32345,null],[1948,null,"REalloys Inc",null,0.00106745,0.00106745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1949,null,"QuinStreet Inc",null,0.00106426,0.00106426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1950,null,"NB Bancorp Inc",null,0.0010634,0.0010634,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1951,"ATEX","Anterix Inc.","Communication Services",0.00106335,0.00146239,76.77,-0.03361,["2026-10-21","2026-10-22","2026-10-23",76.77,83.26,83.62,105.82,21.83,20.35,60.21,84.48,85.24,103.99,21.83,19.48,60.5,80.48,83.98,100.42,21.83,19.39,60.5],-0.0779486,-0.0819182,-0.274523,2.51672,2.77248,0.275037,1505440000,22.8679,213.365,5.2566,null],[1952,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.0010617,0.00173313,40.01,-0.071694,["2026-10-21","2026-10-22","2026-10-23",40.01,42.35,49.91,56.21,42.96,47.07,145.26,44.08,52.21,57.81,42.96,45.77,145.62,43.01,48.6,58.33,42.96,45.92,145.62],-0.0552538,-0.198357,-0.288205,-0.0686685,-0.149989,-0.724563,930163000,14.0398,0.544427,0.435608,null],[1953,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.0010568,0.000979667,28.08,-0.003549,["2026-10-21","2026-10-22","2026-10-23",28.08,24.86,32.55,32.36,36.31,26.03,null,25.4,33.05,31.49,36.31,24.37,null,24.84,29.63,30.99,36.31,25.01,null],0.129525,-0.137327,-0.132262,-0.226659,0.0787553,null,1830160000,-3.77968,1830.81,7.40929,null],[1954,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.00105416,0.00164003,11.84,-0.111778,["2026-10-21","2026-10-22","2026-10-23",11.84,13.18,15.59,19.01,12.42,15.88,70.95,13.53,16.02,18.82,12.42,15.46,70.82,13.21,15.53,18.56,12.42,15.88,70.82],-0.101669,-0.240539,-0.37717,-0.0466989,-0.254408,-0.833122,920826000,-126.865,0.557687,0.880681,null],[1955,null,"Mid Penn Bancorp Inc",null,0.0010524,0.0010524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1956,"GOLD","Gold.com Inc.","Financials",0.00105147,0.00115593,38.82,0.016496,["2026-10-21","2026-10-22","2026-10-23",38.82,38.72,43.8,39.94,34.05,27.12,33.48,39.63,44.65,40.21,34.05,26.98,33.955,39.35,43.48,39.53,34.05,27.33,33.955,1,1,0.974895,0.966675,0.95913,0.827219,1,1,0.974894,0.966675,0.959129,0.827221,1,1,0.974895,0.966675,0.959129,0.827221],0.00258264,-0.113699,-0.0030127,0.179391,0.492411,0.401682,1131790000,13.7504,0.0443776,1.29292,0.0463679],[1957,null,"Kopin Corp",null,0.00104811,0.00104811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1958,null,"Eagle Bancorp Inc",null,0.0010458,0.0010458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1959,null,"Metrocity Bankshares Inc",null,0.00104348,0.00104348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1960,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00104216,0.00178088,25.01,-0.148451,["2026-10-21","2026-10-22","2026-10-23",25.01,28.33,39.66,42.56,30.34,26.78,null,29.57,41.47,41.33,30.34,24.9,null,27.57,34.13,41.38,30.34,26.19,null],-0.11719,-0.36939,-0.412359,-0.175676,-0.0660941,null,1199940000,-8.74845,null,2.83723,null],[1961,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.00103859,0.00208591,24.64,0.048511,["2026-10-21","2026-10-22","2026-10-23",24.64,24.58,27.71,31.73,17.41,30.08,null,25.91,27.99,29.27,17.41,29.48,null,23.22,27.14,25.96,17.41,29.59,null],0.00244101,-0.11079,-0.223448,0.415279,-0.180851,null,1305810000,-2.51106,1.83122,1.40265,null],[1962,null,"Adamas Trust Inc",null,0.00102972,0.00102972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1963,null,"Eastman Kodak Co",null,0.00102646,0.00102646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1964,"AESI","Atlas Energy Solutions Inc.","Energy",0.00102249,0.00185505,9.39,0.002134,["2026-10-21","2026-10-22","2026-10-23",9.39,11.07,13.27,14.24,9.42,10.37,null,10.31,12,14.55,9.42,10.13,null,9.84,11.52,13.07,9.42,10.59,null],-0.151762,-0.292389,-0.34059,-0.00318471,-0.0945034,null,1173780000,-9.93055,1.10042,1.05573,null],[1965,null,"Orrstown Financial Services Inc",null,0.00102183,0.00102183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1966,null,"Arbutus Biopharma Corp",null,0.00102052,0.00102052,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1967,"SENEA","Seneca Foods Corp.","Consumer Staples",0.00101746,0.00111942,162.15,-0.007407,["2026-10-21","2026-10-22","2026-10-23",162.15,181.78,180.86,163.35,110.63,119.05,52.75,176,183.81,165,110.63,122.32,51.81,170.25,179.15,164.13,110.63,115.56,51.81],-0.107988,-0.10345,-0.00734619,0.465696,0.362033,2.07393,1097830000,9.19207,0.62045,1.41593,null],[1968,null,"HomeTrust Bancshares Inc",null,0.00101154,0.00101154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1969,null,"First Watch Restaurant Group Inc",null,0.00101076,0.00101076,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1970,null,"CryoPort Inc",null,0.00101034,0.00101034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1971,null,"Peapack-Gladstone Financial Corp",null,0.00101032,0.00101032,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1972,null,"Tronox Holdings PLC",null,0.00100909,0.00100909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1973,null,"Daktronics Inc",null,0.00100764,0.00100764,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1974,"NPK","National Presto Industries Inc.","Industrials",0.00100737,0.000860297,150.11,0.005762,["2026-10-21","2026-10-22","2026-10-23",150.11,145.16,151.36,122.17,106.76,111.28,83.47,147.35,150.95,122.63,106.76,110.72,83.24,149.05,146.07,121.98,106.76,113.02,83.24,1,1,1,0.992725,0.992726,0.946086,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992725,0.946086],0.0341003,-0.00825846,0.228698,0.416355,0.358824,0.900853,1071200000,25.0279,1.96711,2.6052,0.00666178],[1975,null,"Kforce Inc",null,0.000997404,0.000997404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1976,"TYRA","Tyra Biosciences Inc.","Healthcare",0.000987792,0.00157082,20.6,0.006351,["2026-10-21","2026-10-22","2026-10-23",20.6,18.7,25.65,31.85,26.29,14.71,21.47,19.04,25.57,30.59,26.29,13.99,22.98,18.52,23.23,30.8,26.29,14.12,22.98],0.101604,-0.196881,-0.353218,-0.216432,0.400408,-0.0405217,1229340000,-8.26475,null,3.47181,null],[1977,null,"CytomX Therapeutics Inc",null,0.000986661,0.000986661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1978,null,"Empire State Realty Trust Inc",null,0.000984117,0.000984117,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1979,"FLOC","Flowco Holdings Inc.","Energy",0.000982768,0.00110704,19.43,0.017277,["2026-10-21","2026-10-22","2026-10-23",19.43,18.48,19.87,20.2,18.74,15.26,null,18.33,19.08,20.66,18.74,15.3,null,18.81,19.36,20.75,18.74,15.8,null,1,1,0.989901,0.982962,0.978126,null,1,1,0.989903,0.982962,0.978124,null,1,1,0.989904,0.982962,0.978127,null],0.0514069,-0.0221439,-0.0283057,0.0547912,0.301738,null,1755410000,35.3116,2.14194,4.80741,null],[1980,"IRMD","iRadimed Corporation","Healthcare",0.000980328,0.0010942,87.81,-0.004873,["2026-10-21","2026-10-22","2026-10-23",87.81,89.83,82.46,94.97,97.28,75.49,36.85,89.37,86.51,94.08,97.28,77.58,36.84,88.27,86.35,93.86,97.28,77.95,36.84,1,1,0.997706,0.993487,0.98637,0.908152,1,1,0.997705,0.993487,0.98637,0.908151,1,1,0.997705,0.993487,0.986371,0.908151],-0.0224869,0.0648799,-0.0732663,-0.0914303,0.179274,1.6239,1122830000,48.714,13.0078,11.0379,0.00911058],[1981,null,"Financial Institutions Inc",null,0.000979218,0.000979218,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1982,"UMAC","Unusual Machines Inc.","Technology",0.000977777,0.00131704,16.98,0.03663,["2026-10-21","2026-10-22","2026-10-23",16.98,17.73,24.25,19.53,12.74,12.47,null,17.83,24.03,19.67,12.74,11.67,null,16.31,22.69,21.52,12.74,11.88,null],-0.0423012,-0.299794,-0.130568,0.33281,0.361668,null,848261000,-131.168,26.6163,2.18472,null],[1983,"REPL","Replimune Group Inc.","Healthcare",0.000976353,0.000945843,11.72,0.02627,["2026-10-21","2026-10-22","2026-10-23",11.72,11.39,12.87,11,9.72,8.1,28.94,11.75,13.47,10.75,9.72,8.3,29.01,10.86,12.96,10.46,9.72,8.42,29.01],0.0289728,-0.0893551,0.0654545,0.205761,0.446914,-0.595024,1104250000,-3.71786,null,10.4525,null],[1984,"ODC","Oil-Dri Corporation Of America","Materials",0.000975446,0.00138165,74.01,0.022803,["2026-10-21","2026-10-22","2026-10-23",74.01,85.85,89.88,94.61,48.94,59.95,17.36,81,90.81,94.79,48.94,60.42,17.375,75.33,90.07,96.41,48.94,61.14,17.375,1,1,0.997669,0.991733,0.988565,0.897402,1,1,0.99767,0.991733,0.988565,0.897399,1,1,0.997669,0.991733,0.988566,0.897399],-0.137915,-0.176569,-0.215908,0.524866,0.248809,3.75066,1071620000,18.7801,2.16644,3.59347,0.0121605],[1985,null,"Janus International Group Inc",null,0.000975016,0.000975016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1986,null,"SmartFinancial Inc",null,0.000973496,0.000973496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1987,"EE","Excelerate Energy Inc.","Energy",0.000972321,0.00114734,33.02,0.008552,["2026-10-21","2026-10-22","2026-10-23",33.02,33.14,33.92,39.49,28.05,27.28,null,32.51,34.46,39.55,28.05,25.84,null,33.2,33.97,39.68,28.05,25.7,null,1,1,0.997584,0.993166,0.990253,null,1,1,0.997583,0.993166,0.990255,null,1,1,0.997583,0.993166,0.990253,null],-0.003621,-0.026533,-0.161814,0.185284,0.222325,null,1068620000,22.4898,0.725753,0.469979,0.0109025],[1988,null,"Carter Bankshares Inc",null,0.000971731,0.000971731,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1989,"AIP","Arteris Inc.","Technology",0.000971417,0.002313,20.93,0.059211,["2026-10-21","2026-10-22","2026-10-23",20.93,19.67,24.16,34.22,15.5,13.59,null,19.92,24.78,33.53,15.5,12.57,null,18.76,24.19,33.33,15.5,13.83,null],0.0640569,-0.133692,-0.388369,0.350323,0.540103,null,1028750000,-26.0692,12.1755,15.2234,null],[1990,null,"Compass Diversified Holdings",null,0.00097097,0.00097097,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1991,"NEXT","NextDecade Corporation","Energy",0.000967709,0.00123695,6.05,-0.019449,["2026-10-21","2026-10-22","2026-10-23",6.05,6.12,7.02,7.34,5.27,5.98,3.33,6.01,6.77,7.64,5.27,5.86,3.34,6.26,6.68,7.96,5.27,5.84,3.34],-0.0114379,-0.138177,-0.175749,0.148008,0.0117057,0.816817,1610420000,-4.24761,null,-28.1381,null],[1992,null,"Southern Missouri Bancorp Inc",null,0.000966455,0.000966455,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1993,null,"Summit Hotel Properties Inc",null,0.000964181,0.000964181,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1994,"MRTN","Marten Transport Ltd.","Industrials",0.000963753,0.00135464,12.66,0.011182,["2026-10-21","2026-10-22","2026-10-23",12.66,12.77,13.22,17.63,11.38,10.94,16.64,12.89,13.34,17.32,11.38,10.76,16.57,12.84,13.17,16.88,11.38,10.69,16.57,1,1,0.995695,0.987267,0.982258,0.930319,1,1,0.995693,0.987267,0.982258,0.93032,1,1,0.995693,0.987267,0.982264,0.93032],-0.00861394,-0.0423601,-0.278801,0.126826,0.178123,-0.182197,1033840000,81.7327,1.20496,1.34919,0.0189573],[1995,null,"Green Dot Corp",null,0.000962977,0.000962977,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1996,null,"Heartland Express Inc",null,0.000959891,0.000959891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1997,null,"Accel Entertainment Inc",null,0.000959774,0.000959774,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1998,null,"Fox Factory Holding Corp",null,0.000957712,0.000957712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1999,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.000954569,0.00136804,60.68,-0.052319,["2026-10-21","2026-10-22","2026-10-23",60.68,60.05,65.92,97.53,61.86,77.49,53.25,63.51,65.34,100.88,61.86,77.84,52.03,63.61,62.37,99.11,61.86,65.48,52.03,1,1,0.994626,0.983608,0.977889,0.898145,1,1,0.994625,0.983608,0.977889,0.898143,1,1,0.994626,0.983608,0.977889,0.898143],0.0104913,-0.0794903,-0.374471,-0.00272805,-0.199225,0.26876,1947828000,9.1869,0.125857,1.89811,0.027027],[2000,null,"GCM Grosvenor Inc",null,0.00095393,0.00095393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2001,null,"Aclaris Therapeutics Inc",null,0.000947951,0.000947951,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2002,null,"Invesco Mortgage Capital Inc",null,0.000947499,0.000947499,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2003,"RES","RPC Inc.","Energy",0.000946241,0.000895251,6.32,0.009585,["2026-10-21","2026-10-22","2026-10-23",6.32,5.97,5.68,5.92,5.44,4.52,5.48,5.92,5.72,5.98,5.44,4.55,5.58,6.05,5.85,5.86,5.44,4.77,5.58,1,1,0.993193,0.980441,0.973296,0.904288,1,1,0.993194,0.980441,0.973297,0.904283,1,1,0.993191,0.980441,0.973291,0.904283],0.0586265,0.112676,0.0748843,0.184941,0.436593,0.275351,1400870000,61.4042,0.783885,1.26447,0.0253165],[2004,null,"ASP Isotopes Inc",null,0.000944012,0.000944012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2005,null,"Bloomin' Brands Inc",null,0.000941944,0.000941944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2006,null,"Shenandoah Telecommunications Co",null,0.000937984,0.000937984,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2007,null,"PRA Group Inc",null,0.000937655,0.000937655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2008,null,"Talkspace Inc",null,0.0009368,0.0009368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2009,null,"Washington Trust Bancorp Inc",null,0.000935579,0.000935579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2010,"FCEL","FuelCell Energy Inc.","Industrials",0.000931451,0.00260616,13.2,0.064516,["2026-10-21","2026-10-22","2026-10-23",13.2,14.16,17.96,21.64,7.31,8.31,243.3,14.09,17.86,22.47,7.31,7.81,218.7,13,17.18,23.3,7.31,7.77,218.7],-0.0677966,-0.265033,-0.390018,0.805746,0.588448,-0.945746,1055400000,-6.02275,6.84194,1.08151,null],[2011,null,"Theravance Biopharma Inc",null,0.000930184,0.000930184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2012,null,"Shore Bancshares Inc",null,0.000928848,0.000928848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2013,null,"Sabre Corp",null,0.000927747,0.000927747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2014,null,"ThredUp Inc",null,0.000926662,0.000926662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2015,null,"Park Aerospace Corp",null,0.000926564,0.000926564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2016,null,"Relmada Therapeutics Inc",null,0.000926318,0.000926318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2017,null,"Beazer Homes USA Inc",null,0.000923718,0.000923718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2018,null,"PAR Technology Corp",null,0.000923523,0.000923523,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2019,null,"SI-BONE Inc",null,0.000921486,0.000921486,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2020,null,"Sana Biotechnology Inc",null,0.000921385,0.000921385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2021,null,"Great Southern Bancorp Inc",null,0.000920662,0.000920662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2022,null,"Phathom Pharmaceuticals Inc",null,0.000919906,0.000919906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2023,null,"Rigel Pharmaceuticals Inc",null,0.00091828,0.00091828,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2024,null,"SunCoke Energy Inc",null,0.000914219,0.000914219,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2025,null,"CTO Realty Growth Inc",null,0.000911909,0.000911909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2026,null,"Covenant Logistics Group Inc",null,0.000910151,0.000910151,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2027,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.000909754,0.00134694,17.45,-0.037507,["2026-10-21","2026-10-22","2026-10-23",17.45,17.31,20.24,26.25,11.54,13.72,null,17.57,20.41,24.81,11.54,13.99,null,17.24,19.36,23.49,11.54,16.42,null],0.00808781,-0.137846,-0.335238,0.512132,0.271866,null,3095610000,117.369,1.02733,4.7947,null],[2028,null,"Capital City Bank Group Inc",null,0.000907607,0.000907607,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2029,"FG","F&G Annuities & Life Inc.","Financials",0.000907079,0.00121441,20.37,0.01142,["2026-10-21","2026-10-22","2026-10-23",20.37,19.43,22.86,30.2,30.85,29.56,null,19.61,22.22,29.86,30.85,29.48,null,19.57,21.69,29.12,30.85,29.33,null,1,1,0.989371,0.969669,0.962639,null,1,1,0.98937,0.969669,0.962639,null,1,1,0.989372,0.969669,0.962639,null],0.0483788,-0.108924,-0.31825,-0.319055,-0.284148,null,2667150000,6.37448,0.439184,0.578115,0.0490918],[2030,"JANX","Janux Therapeutics Inc.","Healthcare",0.000903586,0.000840806,16.93,-0.015698,["2026-10-21","2026-10-22","2026-10-23",16.93,17.13,17.01,16.26,13.8,26.83,25.02,17.32,17.47,15.62,13.8,26.34,22.76,16.51,16.52,15.72,13.8,24.46,22.76],-0.0116754,-0.00470312,0.0412054,0.226812,-0.36899,-0.323341,1035050000,-10.0949,43.1524,1.11603,null],[2031,null,"Energy Vault Holdings Inc",null,0.000901988,0.000901988,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2032,null,"Clear Channel Outdoor Holdings Inc",null,0.000897404,0.000897404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2033,"CRSR","Corsair Gaming Inc.","Technology",0.000895818,0.000643346,13.81,0.0478,["2026-10-21","2026-10-22","2026-10-23",13.81,13.18,13.52,9.88,5.94,8.24,25.24,13.24,13.58,10.6,5.94,8.04,24.88,12.79,13.52,10.08,5.94,8.4,24.88],0.0477997,0.0214497,0.397773,1.32492,0.675971,-0.452853,1493920000,40.6079,1.02925,2.247,null],[2034,null,"Consensus Cloud Solutions Inc",null,0.000892868,0.000892868,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2035,null,"BrightSpire Capital Inc",null,0.000892316,0.000892316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2036,null,"Community West Bancshares",null,0.000892314,0.000892314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2037,null,"4D Molecular Therapeutics Inc",null,0.000892215,0.000892215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2038,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.000889612,0.000801073,34.09,0.001763,["2026-10-21","2026-10-22","2026-10-23",34.09,33.99,33.78,30.46,28.54,24.76,null,34.01,33.86,29.23,28.54,24.54,null,34.19,33.84,29.55,28.54,24.96,null],0.00294204,0.00917703,0.119173,0.194464,0.376817,null,1123030000,18.0435,1.82344,2.37469,null],[2039,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.000886551,0.00110992,11.42,-0.059308,["2026-10-21","2026-10-22","2026-10-23",11.42,11.54,12.11,14.56,14.82,16.48,30.77,11.96,12.27,14.13,14.82,15.87,32.16,11.92,12.335,13.68,14.82,15.5,32.16],-0.0103986,-0.0569777,-0.215659,-0.22942,-0.307039,-0.628859,1884070000,10.1805,0.975459,2.261,null],[2040,"ANDG","Andersen Group Inc.","Consumer Discretionary",0.000885004,0.000562016,60.92,0.004452,["2026-10-21","2026-10-22","2026-10-23",60.92,57.29,54.65,42.8,25.93,null,null,58.95,53.17,41.42,25.93,null,null,58.27,53.95,43.37,25.93,null,null],0.0633618,0.11473,0.423364,1.3494,null,null,6877100000,-2964.99,8.21594,-8.88791,null],[2041,null,"Metallus Inc",null,0.000884188,0.000884188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2042,null,"Rackspace Technology Inc",null,0.000881756,0.000881756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2043,null,"Mayville Engineering Co Inc",null,0.000880007,0.000880007,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2044,null,"Onterris Inc",null,0.000879289,0.000879289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2045,null,"Mama's Creations Inc",null,0.000877548,0.000877548,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2046,null,"Willis Lease Finance Corp",null,0.000873862,0.000873862,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2047,"AMRC","Ameresco Inc.","Industrials",0.000872443,0.00124479,19.84,0.058133,["2026-10-21","2026-10-22","2026-10-23",19.84,20.11,24.08,23.12,29.29,38.11,68.05,20.09,24.22,23.39,29.29,38.32,72.29,19.5,22.73,23.57,29.29,39.65,72.29],-0.0134262,-0.17608,-0.141869,-0.322636,-0.479402,-0.70845,1052830000,16.7206,0.55918,0.851726,null],[2048,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.000872006,0.00269446,7.07,-0.100509,["2026-10-21","2026-10-22","2026-10-23",7.07,8.94,12.37,17.59,15.34,25.63,47.67,8.55,12.3,17.28,15.34,24.57,48,8.11,12.43,17.21,15.34,24.92,48,1,1,1,1,1,0.944965,1,1,1,1,1,0.944965,1,1,1,1,1,0.944965],-0.209172,-0.428456,-0.598067,-0.539113,-0.724151,-0.843051,723376000,-0.412549,0.236188,6.29628,null],[2049,null,"Aura Biosciences Inc",null,0.000870204,0.000870204,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2050,null,"Postal Realty Trust Inc",null,0.000868315,0.000868315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2051,null,"Hyliion Holdings Corp",null,0.000866741,0.000866741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2052,"STAA","STAAR Surgical Company","Healthcare",0.000866469,0.00117983,21.61,-0.03181,["2026-10-21","2026-10-22","2026-10-23",21.61,21.84,20.32,24.27,23.09,26.69,126.15,22.26,20.65,24.71,23.09,24.9,122.48,21.27,19.8,24.19,23.09,26.96,122.48],-0.0105311,0.0634843,-0.1096,-0.064097,-0.190333,-0.828696,1083610000,282.395,3.19242,2.96694,null],[2053,null,"Orion Group Holdings Inc",null,0.000864558,0.000864558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2054,null,"HealthStream Inc",null,0.000864386,0.000864386,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2055,null,"Tactile Systems Technology Inc",null,0.000863394,0.000863394,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2056,"MMI","Marcus & Millichap Inc.","Real Estate",0.000861785,0.000979047,28.14,0.003924,["2026-10-21","2026-10-22","2026-10-23",28.14,27.38,30.86,30.41,27.29,29.87,45.59,28.27,30.93,30.27,27.29,30.27,46.17,28.04,30.07,29.9,27.29,30.48,46.17,1,1,0.991924,0.982426,0.982427,0.914282,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991926,0.982426,0.982428,0.914282],0.0277575,-0.08814,-0.0671125,0.0495925,-0.0410663,-0.32489,1065690000,74.2807,1.313,1.84215,0.0177683],[2057,null,"Helen of Troy Ltd",null,0.000861286,0.000861286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2058,null,"EverQuote Inc",null,0.000859725,0.000859725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2059,null,"Achieve Life Sciences Inc",null,0.000857171,0.000857171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2060,null,"Candel Therapeutics Inc",null,0.000856035,0.000856035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2061,null,"Smith & Wesson Brands Inc",null,0.000855173,0.000855173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2062,null,"Methode Electronics Inc",null,0.000854023,0.000854023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2063,"CXM","Sprinklr Inc.","Technology",0.000853046,0.0007032,6.42,-0.004651,["2026-10-21","2026-10-22","2026-10-23",6.42,5.63,5.39,5.79,7.78,7.81,17.76,5.85,5.38,5.56,7.78,7.81,17.55,5.83,5.43,5.5,7.78,7.76,17.55],0.14032,0.191095,0.108808,-0.174807,-0.177977,-0.638514,1490540000,64.2163,1.70362,2.8626,null],[2064,null,"Cass Information Systems Inc",null,0.000850755,0.000850755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2065,null,"Ironwood Pharmaceuticals Inc",null,0.000850093,0.000850093,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2066,null,"Scholastic Corp",null,0.000846286,0.000846286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2067,null,"Cogent Communications Holdings Inc",null,0.000845071,0.000845071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2068,null,"Franklin BSP Realty Trust Inc",null,0.000844315,0.000844315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2069,"FMC","FMC Corporation","Materials",0.000843299,0.00197744,5.03,-0.052731,["2026-10-21","2026-10-22","2026-10-23",5.03,8.09,10.28,11.37,13.87,29.95,93.64,5.62,10.57,11.78,13.87,29.66,92.97,5.66,9.9,11.69,13.87,30.3,92.97,1,0.991196,0.991196,0.979647,0.974037,0.849241,1,0.991202,0.991197,0.979647,0.974036,0.849241,1,0.991202,0.991198,0.979647,0.974036,0.849241],-0.378245,-0.506354,-0.553678,-0.629812,-0.827577,-0.936748,629891000,-0.228614,0.193934,0.385213,0.0636183],[2070,null,"Beta Bionics Inc",null,0.000842073,0.000842073,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2071,null,"TPG RE Finance Trust Inc",null,0.000841919,0.000841919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2072,null,"AMERISAFE Inc",null,0.000839838,0.000839838,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2073,null,"South Plains Financial Inc",null,0.000839534,0.000839534,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2074,null,"Root Inc/OH",null,0.000839189,0.000839189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2075,null,"LSB Industries Inc",null,0.000837666,0.000837666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2076,null,"Hovnanian Enterprises Inc",null,0.000836713,0.000836713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2077,null,"John B Sanfilippo & Son Inc",null,0.000836296,0.000836296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2078,null,"MapLight Therapeutics Inc",null,0.000835888,0.000835888,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2079,"FRVO","Fervo Energy Company","Utilities",0.000834314,0.00277296,9.02,-0.029064,["2026-10-21","2026-10-22","2026-10-23",9.02,10.94,16.83,26.99,null,null,null,10.26,16.44,27.9,null,null,null,9.68,16.35,26.37,null,null,null],-0.175503,-0.464052,-0.665802,null,null,null,1416167060,null,null,0.506328,null],[2080,null,"Alerus Financial Corp",null,0.000832813,0.000832813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2081,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.000832543,0.000927777,36.4,-0.01355,["2026-10-21","2026-10-22","2026-10-23",36.4,38.23,37.26,38.87,35.5631,40.5437,27.3274,38.35,37.53,39.42,35.5631,41.2524,27.1894,38.23,37.97,37.92,35.5631,38.4563,27.1894,1,0.99759,0.997592,0.993173,0.990706,0.948883,1,0.997591,0.99759,0.993173,0.990706,0.948884,1,0.99759,0.997592,0.993173,0.990706,0.948884],-0.0478682,-0.020721,-0.0612847,0.0305685,-0.0937809,0.403752,2732610000,28.6577,3.72323,2.87273,0.00989011],[2082,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.000829098,0.000883797,35.34,0.034241,["2026-10-21","2026-10-22","2026-10-23",35.34,29.94,37.97,48.28,null,null,null,32.52,38.25,49.23,null,null,null,30.07,36.73,45.83,null,null,null],0.180361,-0.0692652,-0.26802,null,null,null,1064130000,null,null,2.33986,null],[2083,null,"Verra Mobility Corp",null,0.000827332,0.000827332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2084,null,"Kimball Electronics Inc",null,0.000826145,0.000826145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2085,"GIC","Global Industrial Company","Industrials",0.000822288,0.000628766,44.88,0.017226,["2026-10-21","2026-10-22","2026-10-23",44.88,43.76,40.8,34.54,29.22,35.1,41.19,44.06,41.85,34.78,29.22,34.79,40.34,44.15,41.7,34.53,29.22,35,40.34,1,1,0.992814,0.974603,0.965319,0.841367,1,1,0.992812,0.974603,0.96532,0.841366,1,1,0.992812,0.974603,0.96532,0.841366],0.0255941,0.1,0.308768,0.575959,0.32457,0.295017,1710300000,19.6448,1.19138,4.99289,0.0249554],[2086,null,"Spire Global Inc",null,0.000821562,0.000821562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2087,"AVO","Mission Produce Inc.","Consumer Staples",0.000815801,0.000854099,11.55,-0.026138,["2026-10-21","2026-10-22","2026-10-23",11.55,12.05,12.8,12.63,11.6,11.91,18.75,12.08,12.66,12.65,11.6,11.86,18.78,12.2,12.7,12.22,11.6,11.74,18.78],-0.0414938,-0.0976563,-0.0855107,-0.00431034,-0.0302267,-0.384,1012690000,632.928,0.756582,1.3255,null],[2088,"CLBK","Columbia Financial Inc.","Financials",0.00081386,0.000757414,10.63,-0.001878,["2026-10-21","2026-10-22","2026-10-23",10.63,10.84,11.6,11.08,7.0636,6.9045,8.5,10.82,11.38,10.94,7.0636,6.9364,8.5182,10.67,11.18,11.01,7.0636,6.8636,8.5182,1,1,0.995487,0.995498,0.995496,0.995494,1,1,0.995494,0.995498,0.995488,0.995492,1,1,0.995495,0.995498,0.995498,0.995492],-0.0193727,-0.0836207,-0.0362644,0.511704,0.546541,0.256249,null,18.6206,null,null,null],[2089,null,"Bar Harbor Bankshares",null,0.000812416,0.000812416,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2090,null,"NexPoint Residential Trust Inc",null,0.00080808,0.00080808,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2091,null,"Terrestrial Energy Inc",null,0.00080709,0.00080709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2092,"FSBC","Five Star Bancorp","Financials",0.000805116,0.000933069,43.09,-0.003469,["2026-10-21","2026-10-22","2026-10-23",43.09,42.51,44.35,49.33,35.78,34.9,25.1,43.13,44.17,48.37,35.78,35.15,25.11,42.98,43.4,47.35,35.78,34.53,25.11,1,1,0.994703,0.982412,0.97688,0.876606,1,1,0.994701,0.982412,0.976879,0.876607,1,1,0.994703,0.982412,0.976878,0.876607],0.0136438,-0.0284104,-0.121843,0.225865,0.263892,0.958386,1057280000,14.666,5.93844,2.22904,0.0232072],[2093,null,"Peoples Financial Services Corp",null,0.000803106,0.000803106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2094,null,"Gladstone Commercial Corp",null,0.000801269,0.000801269,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2095,null,"Ramaco Resources Inc",null,0.000798205,0.000798205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2096,null,"Phreesia Inc",null,0.000798195,0.000798195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2097,null,"Redwood Trust Inc",null,0.000797904,0.000797904,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2098,null,"Aktis Oncology Inc",null,0.000796412,0.000796412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2099,"IBTA","Ibotta Inc.","Technology",0.000792094,0.000566589,48.98,0.017661,["2026-10-21","2026-10-22","2026-10-23",48.98,44.42,41.09,29.05,22.73,32.61,null,48.93,40.64,27.29,22.73,32.85,null,47.84,41.21,26.29,22.73,33.39,null],0.102656,0.192018,0.686059,1.15486,0.501993,null,1134850000,-102.908,3.30489,4.69486,null],[2100,null,"Satellogic Inc",null,0.000792075,0.000792075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2101,null,"Northrim BanCorp Inc",null,0.000785845,0.000785845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2102,null,"Chatham Lodging Trust",null,0.000781536,0.000781536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2103,null,"Movado Group Inc",null,0.000781377,0.000781377,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2104,null,"Cars.com Inc",null,0.000779268,0.000779268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2105,null,"Northfield Bancorp Inc",null,0.000778006,0.000778006,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2106,"KEEL","Keel Infrastructure Corp.","Technology",0.000775993,0.00190349,2.4,0.025641,["2026-10-21","2026-10-22","2026-10-23",2.4,2.55,4.07,4.65,null,null,null,2.57,4.15,4.69,null,null,null,2.31,4.01,4.81,null,null,null],-0.0588235,-0.410319,-0.483871,null,null,null,1482180000,-5.2198,6.79391,4.51838,null],[2107,"HBT","HBT Financial Inc.","Financials",0.000775636,0.000720924,35.3,-0.009818,["2026-10-21","2026-10-22","2026-10-23",35.3,34.93,35.69,32.91,25.85,24.82,17.82,35.37,35.42,32.38,25.85,25.04,17.73,35.58,35.11,32.52,25.85,24.57,17.73,1,1,0.993045,0.977106,0.968695,0.841184,1,1,0.993045,0.977106,0.968694,0.841184,1,1,0.993044,0.977106,0.968694,0.841184],0.0105926,-0.0109274,0.0801346,0.397566,0.468202,1.35492,1283710000,16.5113,4.78101,1.67863,0.0283286],[2108,null,"Immix Biopharma Inc",null,0.000775213,0.000775213,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2109,null,"Evolent Health Inc",null,0.000774749,0.000774749,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2110,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.000774648,0.00124319,30.51,-0.039358,["2026-10-21","2026-10-22","2026-10-23",30.51,32.47,34.01,45.89,36.3,52.95,62.24,32.75,33.6,45.27,36.3,51.46,64.74,32.43,32.81,44.11,36.3,50.9,64.74],-0.0603634,-0.102911,-0.335149,-0.159504,-0.423796,-0.509801,1383360000,10.3561,0.839923,-2.242,null],[2111,null,"Midland States Bancorp Inc",null,0.000774599,0.000774599,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2112,null,"Hallador Energy Co",null,0.000773586,0.000773586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2113,null,"Arrow Financial Corp",null,0.000770277,0.000770277,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2114,null,"NETGEAR Inc",null,0.000768334,0.000768334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2115,null,"Daily Journal Corp",null,0.000766472,0.000766472,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2116,null,"ACNB Corp",null,0.000765817,0.000765817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2117,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.000764324,0.00274371,1.68,0,["2026-10-21","2026-10-22","2026-10-23",1.68,1.95,4.07,4.24,11.46,16.3,11.03,2.16,4.06,3.98,11.46,15.06,10.87,1.82,3.58,3.72,11.46,14.36,10.87],-0.138462,-0.587224,-0.603774,-0.853403,-0.896933,-0.847688,611802000,-1.17102,2.88957,-0.600596,null],[2118,"ARHS","Arhaus Inc.","Consumer Discretionary",0.000763834,0.000602956,10.94,0.019571,["2026-10-21","2026-10-22","2026-10-23",10.94,9.3,8.73,7.54,11.21,10.6,null,10.13,9.29,7.44,11.21,10.45,null,9.93,9.02,7.18,11.21,10.4,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953024,null,1,1,1,0.953024,0.953019,null],0.176344,0.25315,0.450928,0.0240187,0.0829537,null,1550760000,22.4378,1.10194,3.74067,null],[2119,null,"Allogene Therapeutics Inc",null,0.000761261,0.000761261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2120,"LCID","Lucid Group Inc.","Consumer Discretionary",0.000760505,0.00162561,3.21,-0.018349,["2026-10-21","2026-10-22","2026-10-23",3.21,3.29,4.3,7.32,10.57,19.69,244.6,3.5,4.32,6.78,10.57,18.5,241.1,3.13,4.16,6.45,10.57,18.65,241.1],-0.0243161,-0.253488,-0.561475,-0.69631,-0.836973,-0.986877,1264970000,-0.328593,0.818898,-1.19752,null],[2121,null,"Industrial Logistics Properties Trust",null,0.000756921,0.000756921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2122,null,"REGENXBIO Inc",null,0.000756921,0.000756921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2123,null,"Kodiak AI Inc",null,0.00075409,0.00075409,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2124,null,"Climb Bio Inc",null,0.000752607,0.000752607,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2125,null,"Cerus Corp",null,0.000749189,0.000749189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2126,null,"Sinclair Inc",null,0.000748317,0.000748317,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2127,null,"Hippo Holdings Inc",null,0.00074781,0.00074781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2128,null,"Miller Industries Inc/TN",null,0.000747645,0.000747645,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2129,null,"Civista Bancshares Inc",null,0.000744193,0.000744193,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2130,null,"OppFi Inc",null,0.000742264,0.000742264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2131,null,"Universal Health Realty Income Trust",null,0.000740742,0.000740742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2132,"NHP","National Healthcare Properties Inc.","Real Estate",0.000739113,0.00075292,14.75,-0.020584,["2026-10-21","2026-10-22","2026-10-23",14.75,14.67,16.32,16.02,null,null,null,15.05,16.3,15.92,null,null,null,15.11,16.18,15.83,null,null,null,1,0.995061,0.995062,null,null,null,1,0.995061,0.995063,null,null,null,1,0.995062,0.99506,null,null,null],0.00545331,-0.091715,-0.0747068,null,null,null,908555750,-20.1879,2.6387,0.861906,null],[2133,null,"CorMedix Inc",null,0.000738503,0.000738503,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2134,null,"Insteel Industries Inc",null,0.000738338,0.000738338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2135,null,"Altimmune Inc",null,0.000738024,0.000738024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2136,"TH","Target Hospitality Corp.","Industrials",0.000736974,0.000981467,15.68,0.013575,["2026-10-21","2026-10-22","2026-10-23",15.68,17.26,21.28,16.82,8.01,7.33,3.61,16.02,21.19,16.71,8.01,7.26,3.68,15.46,21.2,16.34,8.01,7.22,3.68],-0.0915411,-0.263158,-0.0677765,0.957553,1.13915,3.34349,1562100000,-41.4271,4.49408,4.21794,null],[2137,null,"World Acceptance Corp",null,0.000735752,0.000735752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2138,null,"Kearny Financial Corp/MD",null,0.000734384,0.000734384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2139,null,"Resolute Holdings Management I",null,0.000733965,0.000733965,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2140,null,"Ethan Allen Interiors Inc",null,0.000733791,0.000733791,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2141,null,"Enviri Corp",null,0.000731934,0.000731934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2142,null,"Hagerty Inc",null,0.000728393,0.000728393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2143,null,"AH Realty Trust Inc",null,0.000726176,0.000726176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2144,null,"California BanCorp",null,0.000725679,0.000725679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2145,null,"Carriage Services Inc",null,0.000724785,0.000724785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2146,null,"Southern First Bancshares Inc",null,0.000724735,0.000724735,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2147,null,"Sturm Ruger & Co Inc",null,0.000720706,0.000720706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2148,"CTOS","Custom Truck One Source Inc.","Industrials",0.000718685,0.000931041,9.35,0.027473,["2026-10-21","2026-10-22","2026-10-23",9.35,9.29,9.38,10.31,5.76,6.6,8.42,9.2,9.63,10.53,5.76,6.43,8.69,9.08,9.51,10.88,5.76,6.39,8.69],0.00645856,-0.00319829,-0.0931135,0.623264,0.416667,0.110451,2127180000,99.4328,1.04625,2.60976,null],[2149,null,"Third Coast Bancshares Inc",null,0.000718383,0.000718383,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2150,"EQPT","EquipmentShare.com Inc","Industrials",0.000718171,0.000859417,16.85,0.080128,["2026-10-21","2026-10-22","2026-10-23",16.85,13.71,18.17,17.54,null,null,null,14.41,18.58,17.34,null,null,null,13.585,18.08,19.4,null,null,null],0.22903,-0.0726472,-0.0393387,null,null,null,4269380000,106.671,0.974389,3.5205,null],[2151,null,"Lexicon Pharmaceuticals Inc",null,0.000717943,0.000717943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2152,null,"AGNT Inc",null,0.000716821,0.000716821,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2153,null,"Riley Exploration Permian Inc",null,0.000715439,0.000715439,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2154,"AD","Array Digital Infrastructure Inc.","Communication Services",0.000712533,0.000807888,32.8,-0.010856,["2026-10-21","2026-10-22","2026-10-23",32.8,33.52,35.56,33.97,53.62,49.24,null,33.51,35.38,34.71,53.62,49.82,null,33.47,34.94,34.18,53.62,49.34,null],-0.0214797,-0.0776153,-0.0344422,-0.388288,-0.333875,null,2837200000,5.30869,13.3135,2.24635,null],[2155,null,"Cannae Holdings Inc",null,0.000712022,0.000712022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2156,null,"Design Therapeutics Inc",null,0.000709497,0.000709497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2157,null,"Mesa Laboratories Inc",null,0.000708421,0.000708421,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2158,null,"Aspen Aerogels Inc",null,0.000707449,0.000707449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2159,null,"Sutro Biopharma Inc",null,0.000703156,0.000703156,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2160,null,"Brandywine Realty Trust",null,0.0007012,0.0007012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2161,null,"Wabash National Corp",null,0.000700346,0.000700346,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2162,null,"Ceribell Inc",null,0.000698532,0.000698532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2163,null,"Navient Corp",null,0.000697315,0.000697315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2164,null,"Myriad Genetics Inc",null,0.000694869,0.000694869,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2165,null,"Nextdoor Holdings Inc",null,0.000694504,0.000694504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2166,null,"Shattuck Labs Inc",null,0.0006936,0.0006936,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2167,null,"Ennis Inc",null,0.000693351,0.000693351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2168,null,"Groupon Inc",null,0.000692412,0.000692412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2169,null,"Forum Energy Technologies Inc",null,0.000690322,0.000690322,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2170,null,"Cabaletta Bio Inc",null,0.000684939,0.000684939,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2171,null,"Rapid7 Inc",null,0.0006848,0.0006848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2172,null,"AdvanSix Inc",null,0.000684471,0.000684471,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2173,"FOR","Forestar Group Inc Common Stock","Real Estate",0.000684227,0.000880685,25.22,-0.014459,["2026-10-21","2026-10-22","2026-10-23",25.22,24.73,26.38,27.02,24.63,26.24,20.22,25.69,27.21,27.4,24.63,26.32,20.01,25.67,26.74,27.91,24.63,26.01,20.01],0.019814,-0.0439727,-0.0666173,0.0239545,-0.038872,0.24728,1286660000,7.55528,0.745979,0.693022,null],[2174,null,"Natural Gas Services Group Inc",null,0.000683873,0.000683873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2175,null,"XOMA Royalty Corp",null,0.000683094,0.000683094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2176,null,"Hingham Institution For Savings The",null,0.000682169,0.000682169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2177,null,"NVE Corp",null,0.000680459,0.000680459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2178,null,"Contineum Therapeutics Inc",null,0.000679871,0.000679871,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2179,null,"Z Squared Inc",null,0.000677263,0.000677263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2180,null,"Pacific Biosciences of California Inc",null,0.000676515,0.000676515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2181,"RUM","RUM Group Inc.","Communication Services",0.000675305,0.000754498,5.82,-0.001715,["2026-10-21","2026-10-22","2026-10-23",5.82,6.04,9.17,6.17,6.32,7.3,9.72,6.15,8.96,6.15,6.32,6.94,9.75,5.69,8.27,5.99,6.32,7.1,9.75,1,1,1,1,1,0.862078,1,1,1,1,1,0.862082,1,1,1,1,1,0.862082],-0.0364238,-0.365322,-0.0567261,-0.0791139,-0.20274,-0.305439,3443080000,-21.722,29.2385,2.41283,null],[2182,null,"Rayonier Advanced Materials Inc",null,0.00067436,0.00067436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2183,null,"Arvinas Inc",null,0.000674028,0.000674028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2184,null,"VAALCO Energy Inc",null,0.000673028,0.000673028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2185,null,"Vitesse Energy Inc",null,0.00067202,0.00067202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2186,null,"Editas Medicine Inc",null,0.000669096,0.000669096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2187,null,"PubMatic Inc",null,0.000668942,0.000668942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2188,null,"Community Healthcare Trust Inc",null,0.000667456,0.000667456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2189,null,"Oxford Industries Inc",null,0.000667258,0.000667258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2190,null,"Luxfer Holdings PLC",null,0.000664906,0.000664906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2191,null,"Monro Inc",null,0.000664182,0.000664182,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2192,null,"Ridgepost Capital Inc",null,0.00066151,0.00066151,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2193,null,"Idaho Strategic Resources Inc",null,0.000660919,0.000660919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2194,null,"Solid Power Inc",null,0.000660475,0.000660475,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2195,null,"FTAI Infrastructure Inc",null,0.000660056,0.000660056,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2196,null,"Cytek Biosciences Inc",null,0.000659613,0.000659613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2197,null,"Ocugen Inc",null,0.000657562,0.000657562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2198,null,"XMAX Inc",null,0.000657533,0.000657533,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2199,null,"York Water Co/The",null,0.000657449,0.000657449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2200,"LIFE","Ethos Technologies Inc.","Financials",0.000655322,0.000275718,44.22,0.076698,["2026-10-21","2026-10-22","2026-10-23",44.22,38.97,36.49,18.83,null,null,null,38.76,36.19,19.23,null,null,null,37.52,33.91,19.03,null,null,null],0.134719,0.211839,1.34838,null,null,null,2819440000,39.6038,7.26984,5.91779,null],[2201,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.000652523,0.000411486,54.42,0.008712,["2026-10-21","2026-10-22","2026-10-23",54.42,53.6,50.61,38.46,22.57,25.51,22.87,54.21,52.2,38.7,22.57,25.32,23.08,53.31,53.05,38.73,22.57,25.21,23.08,1,1,0.99012,0.956956,0.936507,0.781535,1,1,0.990119,0.956956,0.936509,0.781538,1,1,0.990119,0.956956,0.936509,0.781538],0.0152985,0.0752816,0.429096,1.51962,1.27791,2.0447,1084680000,21.6162,2.19968,6.51935,0.0345461],[2202,null,"Sierra Bancorp",null,0.000651962,0.000651962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2203,"MCHB","Mechanics Bancorp","Financials",0.000650332,0.000728388,14.56,-0.00274,["2026-10-21","2026-10-22","2026-10-23",14.56,14.2,15.27,16.05,14.63,13.59,43.42,14.34,15.19,15.91,14.63,13.44,43.62,14.35,15,15.94,14.63,13.53,43.62,1,1,0.984474,0.913042,0.900515,0.816474,1,1,0.984475,0.913042,0.900513,0.816474,1,1,0.984473,0.913042,0.90051,0.816474],0.0253521,-0.0464964,-0.0785281,0.0899995,0.189737,-0.589296,3223970000,11.4943,3.52749,1.20183,0.0686813],[2204,null,"OneSpan Inc",null,0.000647934,0.000647934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2205,"ATLC","Atlanticus Holdings Corporation","Financials",0.000647801,0.000736109,92.29,0.018429,["2026-10-21","2026-10-22","2026-10-23",92.29,91.07,91.03,96.37,66.95,55.65,67.62,93.54,92.05,95.17,66.95,58.37,70.48,92.02,90.97,95.62,66.95,59.05,70.48],0.0133963,0.0138416,-0.0423368,0.378491,0.658401,0.364833,1400040000,9.07021,0.526523,1.99017,null],[2206,null,"ChoiceOne Financial Services Inc",null,0.000647702,0.000647702,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2207,"ALX","Alexander's Inc.","Real Estate",0.000647559,0.000767231,238.54,-0.005918,["2026-10-21","2026-10-22","2026-10-23",238.54,235.72,247.41,286.1,217.94,232.19,280.76,234.68,248.4,276.53,217.94,233.66,285.78,233.66,247.87,277.65,217.94,231.81,285.78,1,1,0.983748,0.94717,0.928779,0.672119,1,1,0.983748,0.94717,0.928779,0.672119,1,1,0.983748,0.94717,0.928778,0.672119],0.0119633,-0.0358514,-0.152461,0.15557,0.106128,0.264095,1218290000,7.16938,5.6679,5.44432,0.075459],[2208,null,"AngioDynamics Inc",null,0.000644586,0.000644586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2209,null,"Titan International Inc",null,0.000644469,0.000644469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2210,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.000644047,0.00112632,12.92,0.002327,["2026-10-21","2026-10-22","2026-10-23",12.92,10.74,11.99,18.41,null,null,null,11.71,12.79,17.79,null,null,null,11.25,13.13,17.4,null,null,null],0.20298,0.0775646,-0.298207,null,null,null,1675000000,null,null,1.49643,null],[2211,null,"C4 Therapeutics Inc",null,0.00064389,0.00064389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2212,null,"New Issuer: BB Company ID:71460233",null,0.00064365,0.00064365,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2213,null,"ClearPoint Neuro Inc",null,0.000643242,0.000643242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2214,null,"Malibu Boats Inc",null,0.000642503,0.000642503,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2215,null,"Ovid therapeutics Inc",null,0.000642199,0.000642199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2216,null,"Manitowoc Co Inc/The",null,0.000641733,0.000641733,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2217,"FLNC","Fluence Energy Inc.","Utilities",0.0006413,0.00217931,6,0.011804,["2026-10-21","2026-10-22","2026-10-23",6,6.21,7.39,15.28,19.78,16.26,null,6.43,7.27,14.66,19.78,15.22,null,5.8,7.58,14.42,19.78,16.03,null],-0.0338164,-0.188092,-0.60733,-0.696663,-0.630996,null,828774834,-10.2485,0.3149,2.22067,null],[2218,null,"Ur-Energy Inc",null,0.000639385,0.000639385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2219,null,"Dakota Gold Corp",null,0.00063914,0.00063914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2220,null,"MasterCraft Boat Holdings Inc",null,0.000635564,0.000635564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2221,null,"Marcus Corp/The",null,0.000634709,0.000634709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2222,null,"First Business Financial Services Inc",null,0.000633351,0.000633351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2223,null,"Chiron Real Estate Inc",null,0.00063142,0.00063142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2224,null,"3D Systems Corp",null,0.000629484,0.000629484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2225,null,"York Space Systems Inc",null,0.000626488,0.000626488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2226,null,"Dream Finders Homes Inc",null,0.000624994,0.000624994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2227,null,"Monopar Therapeutics Inc",null,0.000624776,0.000624776,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2228,"TE","T1 Energy Inc.","Industrials",0.000623857,0.00254864,2.38,-0.036437,["2026-10-21","2026-10-22","2026-10-23",2.38,2.9,4.45,6.1,6.68,4.48,9.81,2.93,4.36,6.03,6.68,4.11,9.89,2.62,4.04,5.68,6.68,3.71,9.89],-0.17931,-0.465169,-0.609836,-0.643713,-0.46875,-0.75739,700974000,-1.8287,0.70378,3.47689,null],[2229,null,"Camping World Holdings Inc",null,0.000623638,0.000623638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2230,null,"Ginkgo Bioworks Holdings Inc",null,0.000623502,0.000623502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2231,null,"Saul Centers Inc",null,0.000620423,0.000620423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2232,null,"Northpointe Bancshares Inc",null,0.000619289,0.000619289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2233,null,"Cooper-Standard Holdings Inc",null,0.000618228,0.000618228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2234,null,"BlueLinx Holdings Inc",null,0.000617956,0.000617956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2235,null,"OPKO Health Inc",null,0.00061783,0.00061783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2236,null,"Ooma Inc",null,0.000611969,0.000611969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2237,null,"NeuroPace Inc",null,0.000609622,0.000609622,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2238,null,"Home Bancorp Inc",null,0.000608574,0.000608574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2239,null,"Cerence Inc",null,0.000607674,0.000607674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2240,null,"Sagimet Biosciences Inc",null,0.000607576,0.000607576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2241,null,"MiMedx Group Inc",null,0.000605207,0.000605207,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2242,null,"Rezolute Inc",null,0.000602714,0.000602714,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2243,null,"Serve Robotics Inc",null,0.000601255,0.000601255,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2244,null,"Mistras Group Inc",null,0.000599907,0.000599907,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2245,null,"Stitch Fix Inc",null,0.00059968,0.00059968,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2246,null,"Consolidated Water Co Ltd",null,0.000599501,0.000599501,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2247,null,"Aquestive Therapeutics Inc",null,0.000597954,0.000597954,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2248,null,"Everspin Technologies Inc",null,0.000597153,0.000597153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2249,null,"iHeartMedia Inc",null,0.000597031,0.000597031,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2250,null,"Arko Corp",null,0.000595991,0.000595991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2251,null,"New Era Energy & Digital Inc",null,0.000593549,0.000593549,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2252,null,"Titan Machinery Inc",null,0.000593213,0.000593213,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2253,null,"Contango Silver & Gold Inc",null,0.000592948,0.000592948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2254,null,"Varex Imaging Corp",null,0.000592565,0.000592565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2255,null,"ARS Pharmaceuticals Inc",null,0.00059188,0.00059188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2256,null,"FrontView REIT Inc",null,0.000590762,0.000590762,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2257,null,"Bridgewater Bancshares Inc",null,0.00059056,0.00059056,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2258,null,"Energy Recovery Inc",null,0.000585782,0.000585782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2259,null,"Powerfleet Inc NJ",null,0.000585215,0.000585215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2260,"XE","X-Energy Inc.","Industrials",0.000583173,0.0010084,10.89,0.013966,["2026-10-21","2026-10-22","2026-10-23",10.89,11.64,16.37,16.79,null,null,null,11.45,16.36,16.45,null,null,null,10.36,16.38,15.92,null,null,null],-0.064433,-0.334759,-0.3514,null,null,null,4425330000,null,null,2.43739,null],[2261,null,"Oil States International Inc",null,0.000581395,0.000581395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2262,null,"SandRidge Energy Inc",null,0.000581125,0.000581125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2263,null,"Dine Brands Global Inc",null,0.000578372,0.000578372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2264,null,"Westrock Coffee Co",null,0.000576472,0.000576472,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2265,null,"Clearfield Inc",null,0.000575388,0.000575388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2266,null,"Frequency Electronics Inc",null,0.000574705,0.000574705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2267,null,"Magnera Corp",null,0.000567665,0.000567665,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2268,null,"L B Foster Co",null,0.000567197,0.000567197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2269,"AVLN","Avalyn Pharma Inc.","Healthcare",0.000566718,0.000762031,25.11,0.019488,["2026-10-21","2026-10-22","2026-10-23",25.11,23.69,31.62,29.03,null,null,null,24.64,32.45,28.72,null,null,null,23.66,29.67,29.73,null,null,null],0.0599409,-0.205882,-0.135033,null,null,null,1113200000,null,null,2.79123,null],[2270,null,"First Bank/Hamilton NJ",null,0.000566405,0.000566405,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2271,null,"Mativ Holdings Inc",null,0.000565164,0.000565164,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2272,null,"RBB Bancorp",null,0.000564855,0.000564855,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2273,"PSIX","Power Solutions International Inc.","Industrials",0.000562185,0.000432474,51.85,0.070617,["2026-10-21","2026-10-22","2026-10-23",51.85,46.61,45.91,31.78,57.14,81.33,4.5,50.62,46.41,33.2,57.14,77.57,4.49,46.07,46.88,31.38,57.14,80.52,4.49],0.112422,0.129384,0.631529,-0.0925796,-0.362474,10.5222,1195940000,17.6117,1.76729,5.88483,null],[2274,null,"Forte Biosciences Inc",null,0.000559008,0.000559008,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2275,null,"Red River Bancshares Inc",null,0.000557059,0.000557059,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2276,null,"Greene County Bancorp Inc",null,0.000555394,0.000555394,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2277,null,"Bowman Consulting Group Ltd",null,0.000554739,0.000554739,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2278,null,"El Pollo Loco Holdings Inc",null,0.000554032,0.000554032,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2279,null,"Climb Global Solutions Inc",null,0.000552378,0.000552378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2280,"ULCC","Frontier Group Holdings Inc.","Industrials",0.000550901,0.000886771,5.04,0.028571,["2026-10-21","2026-10-22","2026-10-23",5.04,4.88,6.12,6.16,4.71,4.36,16.21,5.03,6.2,5.95,4.71,4.27,16.08,4.72,5.84,5.5,4.71,4.16,16.08],0.0327869,-0.176471,-0.181818,0.0700637,0.155963,-0.689081,1160200000,-2.99377,0.278189,8.49703,null],[2281,"MH","McGraw Hill Inc.","Consumer Staples",0.000550353,0.000368143,14.52,0.017519,["2026-10-21","2026-10-22","2026-10-23",14.52,13.26,13.26,9.32,16.5,13.06,null,14.2,13.54,9.1,16.5,12.78,null,13.98,13.75,9.56,16.5,12.62,null],0.0950226,0.0950226,0.55794,-0.12,0.111792,null,2777800000,29.952,1.31125,3.52096,null],[2282,null,"Emergent BioSolutions Inc",null,0.000549983,0.000549983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2283,null,"Oncology Institute Inc/The",null,0.000549245,0.000549245,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2284,null,"Apartment Investment and Management Co",null,0.00054768,0.00054768,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2285,null,"Columbus McKinnon Corp/NY",null,0.00054742,0.00054742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2286,null,"Colony Bankcorp Inc",null,0.00054716,0.00054716,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2287,null,"Unity Bancorp Inc",null,0.000544032,0.000544032,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2288,null,"Sable Offshore Corp",null,0.000543252,0.000543252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2289,null,"Abacus Life Inc",null,0.000542942,0.000542942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2290,null,"Enanta Pharmaceuticals Inc",null,0.000540055,0.000540055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2291,null,"Community Health Systems Inc",null,0.000537943,0.000537943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2292,null,"Farmers & Merchants Bancorp Inc/Archbold OH",null,0.000537938,0.000537938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2293,null,"Bed Bath & Beyond Inc",null,0.000537072,0.000537072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2294,null,"Alto Ingredients Inc",null,0.000536929,0.000536929,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2295,null,"I3 Verticals Inc",null,0.000535941,0.000535941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2296,"INFQ","Infleqtion Inc.","Technology",0.000535838,0.000788827,9.28,0.071594,["2026-10-21","2026-10-22","2026-10-23",9.28,9.11,13.96,9.89,null,null,null,9.48,14.06,10.24,null,null,null,8.55,13.83,9.69,null,null,null],0.0186608,-0.335244,-0.0616785,null,null,null,2091310000,-21.1439,50.8659,3.63803,null],[2297,null,"Tiptree Inc",null,0.000534607,0.000534607,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2298,null,"Optimum Communications Inc",null,0.000534215,0.000534215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2299,null,"Tejon Ranch Co",null,0.000533461,0.000533461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2300,null,"Bank of Marin Bancorp",null,0.000532621,0.000532621,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2301,null,"One Stop Systems Inc",null,0.000532472,0.000532472,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2302,null,"Citizens & Northern Corp",null,0.000531867,0.000531867,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2303,null,"Vital Farms Inc",null,0.000531696,0.000531696,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2304,"WLTH","Wealthfront Corporation","Technology",0.000530995,0.00044791,10.87,0.01779,["2026-10-21","2026-10-22","2026-10-23",10.87,10.45,10.06,9.15,13.59,null,null,11.18,9.94,9.19,13.59,null,null,10.63,9.84,8.98,13.59,null,null],0.0401914,0.0805169,0.187978,-0.200147,null,null,1697640000,-23.5339,4.56915,2.74,null],[2305,null,"Caleres Inc",null,0.000529254,0.000529254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2306,null,"Tectonic Therapeutic Inc",null,0.000529003,0.000529003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2307,null,"Neurogene Inc",null,0.00052832,0.00052832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2308,null,"Kyverna Therapeutics Inc",null,0.000528169,0.000528169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2309,null,"Capital Bancorp Inc",null,0.000525885,0.000525885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2310,null,"Intrepid Potash Inc",null,0.00052586,0.00052586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2311,null,"LendingTree Inc",null,0.000525656,0.000525656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2312,null,"Orange County Bancorp Inc",null,0.000524683,0.000524683,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2313,null,"Natural Grocers by Vitamin Cottage Inc",null,0.000524108,0.000524108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2314,null,"Sprout Social Inc",null,0.000523706,0.000523706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2315,null,"Tenax Therapeutics Inc",null,0.000523668,0.000523668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2316,null,"Ponce Financial Group Inc",null,0.000523636,0.000523636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2317,null,"M-Tron Industries Inc",null,0.000522112,0.000522112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2318,null,"International Money Express Inc",null,0.000521573,0.000521573,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2319,null,"Park-Ohio Holdings Corp",null,0.000521528,0.000521528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2320,null,"Biglari Holdings Inc",null,0.000518124,0.000518124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2321,null,"Yext Inc",null,0.000516967,0.000516967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2322,null,"Weave Communications Inc",null,0.000516076,0.000516076,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2323,null,"West BanCorp Inc",null,0.000514755,0.000514755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2324,null,"X4 Pharmaceuticals Inc",null,0.000512636,0.000512636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2325,null,"Village Super Market Inc",null,0.0005126,0.0005126,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2326,"NMAX","Newsmax Inc.","Communication Services",0.000509634,0.00051646,8.38,0,["2026-10-21","2026-10-22","2026-10-23",8.38,9.27,10.88,8.16,7.73,11.27,null,9.31,11.21,8.01,7.73,11.05,null,8.74,10.9,7.75,7.73,11.18,null],-0.0960086,-0.229779,0.0269608,0.084088,-0.256433,null,1082370000,-169.012,5.32749,9.56873,null],[2327,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.000507218,0.000531276,9.88,-0.011011,["2026-10-21","2026-10-22","2026-10-23",9.88,9.35,9.22,9.58,9.34,12.77,null,10.12,9.26,9.56,9.34,12.97,null,10.07,9.01,9.02,9.34,13.2,null],0.0566845,0.0715835,0.0313152,0.0578158,-0.226312,null,1519510000,61.2383,0.871769,3.41965,null],[2328,null,"Core Laboratories Inc",null,0.000507182,0.000507182,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2329,null,"Forward Air Corp",null,0.000506839,0.000506839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2330,null,"Avidia Bancorp Inc",null,0.000506184,0.000506184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2331,null,"Farmland Partners Inc",null,0.000504057,0.000504057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2332,null,"Crescent Biopharma Inc",null,0.000503172,0.000503172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2333,null,"Cross Country Healthcare Inc",null,0.000502068,0.000502068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2334,null,"Primis Financial Corp",null,0.00050193,0.00050193,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2335,null,"Investar Holding Corp",null,0.000500557,0.000500557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2336,null,"One Liberty Properties Inc",null,0.000499998,0.000499998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2337,null,"Xperi Inc",null,0.000499858,0.000499858,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2338,null,"Build-A-Bear Workshop Inc",null,0.000497914,0.000497914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2339,null,"TruBridge Inc",null,0.000493949,0.000493949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2340,"GRND","Grindr Inc.","Technology",0.000489726,0.000525692,13.73,-0.023471,["2026-10-21","2026-10-22","2026-10-23",13.73,15.06,15.89,15.1,13.54,13.17,10.11,15.1,15.96,14.5,13.54,12.79,10.118,14.09,15.44,14.7,13.54,12.67,10.118,1,1,1,1,1,0.973769,1,1,1,1,1,0.97376,1,1,1,1,1,0.97376],-0.0883134,-0.135935,-0.0907285,0.0140325,0.0425209,0.394644,2386560000,24.9674,4.68119,-203.319,null],[2341,null,"Plumas Bancorp",null,0.000488037,0.000488037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2342,null,"NewtekOne Inc",null,0.000487734,0.000487734,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2343,null,"American Battery Technology Co",null,0.000487641,0.000487641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2344,null,"ACCO Brands Corp",null,0.000487415,0.000487415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2345,null,"Prime Medicine Inc",null,0.000486256,0.000486256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2346,null,"Matrix Service Co",null,0.000485857,0.000485857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2347,"AADX","Applied Aerospace & Defense Inc.","Industrials",0.00048512,0.00107129,10.58,-0.042534,["2026-10-21","2026-10-22","2026-10-23",10.58,11.02,12.89,18.03,null,null,null,11.35,12.66,17.29,null,null,null,11.37,12.69,19.1,null,null,null],-0.0399274,-0.179209,-0.4132,null,null,null,1823920000,null,null,2.20104,null],[2348,null,"Lions Gate Entertainment Corp",null,0.000482492,0.000482492,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2349,null,"Hyster-Yale Inc",null,0.000481047,0.000481047,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2350,null,"Investors Title Co",null,0.000480076,0.000480076,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2351,null,"Assembly Biosciences Inc",null,0.000479609,0.000479609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2352,null,"Fulgent Genetics Inc",null,0.000478202,0.000478202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2353,null,"Perspective Therapeutics Inc",null,0.000477096,0.000477096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2354,null,"Grid Dynamics Holdings Inc",null,0.000476993,0.000476993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2355,null,"Shutterstock Inc",null,0.00047588,0.00047588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2356,null,"First Bancorp Inc/The",null,0.000473689,0.000473689,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2357,null,"Delcath Systems Inc",null,0.000472878,0.000472878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2358,null,"Kelly Services Inc",null,0.000469877,0.000469877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2359,null,"Parke Bancorp Inc",null,0.000469195,0.000469195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2360,null,"Gladstone Land Corp",null,0.000469089,0.000469089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2361,null,"Orthofix Medical Inc",null,0.000468896,0.000468896,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2362,null,"MediaAlpha Inc",null,0.000468565,0.000468565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2363,null,"KKR Real Estate Finance Trust Inc",null,0.000468272,0.000468272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2364,null,"Bankwell Financial Group Inc",null,0.000467972,0.000467972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2365,"JCAP","Jefferson Capital Inc.","Financials",0.000466796,0.000449444,20.74,-0.000482,["2026-10-21","2026-10-22","2026-10-23",20.74,20.3,20.25,19.31,22.34,18.23,null,20.74,19.89,19.3,22.34,18.29,null,20.53,19.08,19.13,22.34,18.39,null,1,1,0.989234,0.963469,0.952671,null,1,1,0.989233,0.963469,0.952668,null,1,1,0.989232,0.963469,0.95267,null],0.0216749,0.0241975,0.085744,-0.0364199,0.194206,null,1191010000,7.69758,1.80908,2.50594,0.0462874],[2366,null,"Kura Sushi USA Inc",null,0.000466011,0.000466011,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2367,null,"New Issuer: BB Company ID:71472366",null,0.000465296,0.000465296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2368,null,"Multiplan Corp",null,0.000464286,0.000464286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2369,null,"Bioventus Inc",null,0.000463902,0.000463902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2370,null,"Honest Co Inc/The",null,0.000461601,0.000461601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2371,null,"Ranpak Holdings Corp",null,0.000461507,0.000461507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2372,null,"Puma Biotechnology Inc",null,0.00046,0.00046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2373,null,"Lexeo Therapeutics Inc",null,0.000459045,0.000459045,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2374,null,"Flotek Industries Inc",null,0.000458842,0.000458842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2375,null,"BridgeBio Oncology Therapeutics Inc",null,0.000457879,0.000457879,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2376,null,"Beyond Meat Inc",null,0.000457865,0.000457865,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2377,null,"Gevo Inc",null,0.000457186,0.000457186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2378,null,"BayCom Corp",null,0.000457083,0.000457083,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2379,null,"Summit Midstream Corp",null,0.000456065,0.000456065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2380,null,"Haverty Furniture Cos Inc",null,0.000455843,0.000455843,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2381,null,"MVB Financial Corp",null,0.000455643,0.000455643,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2382,null,"Vanda Pharmaceuticals Inc",null,0.000455344,0.000455344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2383,null,"NRC Health",null,0.000453884,0.000453884,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2384,null,"Verastem Inc",null,0.00045362,0.00045362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2385,null,"Strata Critical Medical Inc",null,0.000453102,0.000453102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2386,null,"Evolus Inc",null,0.000452801,0.000452801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2387,null,"Latham Group Inc",null,0.00045276,0.00045276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2388,"GENB","Generate Biomedicines Inc.","Healthcare",0.000452252,0.000596877,13.11,0.016279,["2026-10-21","2026-10-22","2026-10-23",13.11,12.52,17.38,14.39,null,null,null,13.06,17.46,13.9,null,null,null,12.09,16.52,13.83,null,null,null],0.0471246,-0.245685,-0.0889507,null,null,null,1682700000,null,null,3.68695,null],[2389,null,"Northeast Community Bancorp Inc",null,0.000451221,0.000451221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2390,null,"Donegal Group Inc",null,0.00045082,0.00045082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2391,null,"Century Therapeutics Inc",null,0.000449012,0.000449012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2392,null,"Zentalis Pharmaceuticals Inc",null,0.000447993,0.000447993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2393,null,"Clean Energy Fuels Corp",null,0.000445322,0.000445322,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2394,null,"Gray Television Inc",null,0.000442591,0.000442591,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2395,null,"Radiant Logistics Inc",null,0.000440982,0.000440982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2396,null,"Viemed Healthcare Inc",null,0.000439401,0.000439401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2397,null,"IBEX Holdings Ltd",null,0.000438368,0.000438368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2398,"DSGR","Distribution Solutions Group Inc.","Industrials",0.000436281,0.000349163,35.05,0.000285,["2026-10-21","2026-10-22","2026-10-23",35.05,35.05,34.87,34.52,27.39,29.9,49.83,35.09,34.96,34.51,27.39,29.56,51.06,35.06,34.95,34.5,27.39,30.28,51.06],0,0.00516203,0.0153534,0.279664,0.172241,-0.296608,1621250000,181.03,0.789702,2.47663,null],[2399,null,"PCB Bancorp",null,0.000433086,0.000433086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2400,null,"Amtech Systems Inc",null,0.000432389,0.000432389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2401,null,"Norwood Financial Corp",null,0.000432182,0.000432182,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2402,"UWMC","UWM Holdings Corporation","Financials",0.000432099,0.000914298,1.11,0.009091,["2026-10-21","2026-10-22","2026-10-23",1.11,1.01,1.26,1.9,4.38,5.66,7.17,1.15,1.26,1.84,4.38,5.73,6.98,1.05,1.22,1.74,4.38,5.76,6.98,1,1,1,0.930228,0.911042,0.672106,1,1,1,0.930228,0.911047,0.672106,1,1,1,0.930228,0.911042,0.672106],0.0990099,-0.119048,-0.415789,-0.727567,-0.784738,-0.769662,1780560000,-48.154,0.499893,1.81525,null],[2403,null,"OrthoPediatrics Corp",null,0.000431638,0.000431638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2404,null,"Citizens Financial Services Inc",null,0.000431444,0.000431444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2405,null,"Atomera Inc",null,0.000430896,0.000430896,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2406,null,"QuickLogic Corp",null,0.000430732,0.000430732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2407,null,"Alpine Income Property Trust Inc",null,0.000430613,0.000430613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2408,null,"Ranger Energy Services Inc",null,0.000430133,0.000430133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2409,null,"Portillo's Inc",null,0.000429935,0.000429935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2410,null,"RMR Group Inc/The",null,0.000428766,0.000428766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2411,null,"Timberland Bancorp Inc/WA",null,0.000426694,0.000426694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2412,"ALMR","Alamar Biosciences Inc.","Healthcare",0.000425349,0.000375773,31.45,0.116832,["2026-10-21","2026-10-22","2026-10-23",31.45,25.37,35.05,25.15,null,null,null,27.42,33.22,25.12,null,null,null,25.28,32.14,25.89,null,null,null],0.239653,-0.10271,0.250497,null,null,null,1845020000,null,null,5.89919,null],[2413,null,"Blend Labs Inc",null,0.00042497,0.00042497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2414,null,"Better Home & Finance Holding Co",null,0.000423991,0.000423991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2415,null,"Granite Ridge Resources Inc",null,0.000422542,0.000422542,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2416,null,"Duos Technologies Group Inc",null,0.000422125,0.000422125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2417,null,"Upstream Bio Inc",null,0.000421698,0.000421698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2418,null,"Odyssey Therapeutics Inc",null,0.000419632,0.000419632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2419,null,"Simulations Plus Inc",null,0.000415605,0.000415605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2420,null,"Evommune Inc",null,0.000414793,0.000414793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2421,null,"Eledon Pharmaceuticals Inc",null,0.000413164,0.000413164,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2422,null,"Xerox Holdings Corp",null,0.000412562,0.000412562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2423,null,"Strattec Security Corp",null,0.000411267,0.000411267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2424,null,"Open Lending Corp",null,0.000410695,0.000410695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2425,null,"W&T Offshore Inc",null,0.000409944,0.000409944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2426,null,"Comstock Inc",null,0.000407338,0.000407338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2427,null,"B&G Foods Inc",null,0.000406786,0.000406786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2428,null,"Richtech Robotics Inc",null,0.00040636,0.00040636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2429,null,"Claros Mortgage Trust Inc",null,0.000405783,0.000405783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2430,null,"Krispy Kreme Inc",null,0.000405381,0.000405381,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2431,null,"OraSure Technologies Inc",null,0.000404523,0.000404523,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2432,null,"Boston Omaha Corp",null,0.000403622,0.000403622,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2433,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.000403618,0.000434278,15.08,-0.007242,["2026-10-21","2026-10-22","2026-10-23",15.08,13.54,14.44,15.52,null,null,null,14.78,15.29,15.5,null,null,null,14.87,13.57,14.65,null,null,null],0.113737,0.0443213,-0.0283505,null,null,null,1970760000,null,null,3.70652,null],[2434,null,"Twin Disc Inc",null,0.000401488,0.000401488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2435,null,"Waterstone Financial Inc",null,0.000401345,0.000401345,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2436,null,"Genesco Inc",null,0.000401256,0.000401256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2437,null,"AMC Global Media Inc",null,0.000400899,0.000400899,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2438,null,"Regional Management Corp",null,0.000400343,0.000400343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2439,null,"Artesian Resources Corp",null,0.000399556,0.000399556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2440,null,"Aeluma Inc",null,0.000399439,0.000399439,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2441,null,"Atea Pharmaceuticals Inc",null,0.000399076,0.000399076,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2442,null,"Abeona Therapeutics Inc",null,0.000399048,0.000399048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2443,null,"Lightbridge Corp",null,0.000398693,0.000398693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2444,null,"Paysign Inc",null,0.000397408,0.000397408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2445,null,"Yesway Inc",null,0.000394769,0.000394769,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2446,null,"MBIA Inc",null,0.000394104,0.000394104,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2447,null,"Dave & Buster's Entertainment Inc",null,0.000394056,0.000394056,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2448,null,"Repay Holdings Corp",null,0.000393924,0.000393924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2449,null,"Rocky Brands Inc",null,0.000393775,0.000393775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2450,null,"NerdWallet Inc",null,0.000393239,0.000393239,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2451,null,"FS Bancorp Inc",null,0.000392788,0.000392788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2452,null,"Jack in the Box Inc",null,0.000392054,0.000392054,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2453,null,"Virgin Galactic Holdings Inc",null,0.000391252,0.000391252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2454,null,"Seaport Therapeutics Inc",null,0.000391083,0.000391083,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2455,null,"Genie Energy Ltd",null,0.000390915,0.000390915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2456,null,"Rocket Pharmaceuticals Inc",null,0.000389994,0.000389994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2457,null,"Citi Trends Inc",null,0.000388745,0.000388745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2458,null,"Opus Genetics Inc",null,0.000388681,0.000388681,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2459,null,"GBank Financial Holdings Inc",null,0.000387938,0.000387938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2460,null,"Nature's Sunshine Products Inc",null,0.000387755,0.000387755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2461,null,"Compass Therapeutics Inc",null,0.000387577,0.000387577,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2462,null,"Avidbank Holdings Inc",null,0.000386022,0.000386022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2463,null,"Hertz Global Holdings Inc",null,0.000382008,0.000382008,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2464,null,"Bumble Inc",null,0.000381634,0.000381634,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2465,null,"Chemung Financial Corp",null,0.000381476,0.000381476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2466,null,"Akebia Therapeutics Inc",null,0.000380915,0.000380915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2467,null,"FRP Holdings Inc",null,0.000379803,0.000379803,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2468,null,"MacroGenics Inc",null,0.000375673,0.000375673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2469,null,"Nuvectis Pharma Inc",null,0.000374394,0.000374394,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2470,null,"SAB Biotherapeutics Inc",null,0.000372149,0.000372149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2471,null,"First Community Corp/SC",null,0.000370111,0.000370111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2472,null,"Fennec Pharmaceuticals Inc",null,0.000370075,0.000370075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2473,"LFTO","Liftoff Mobile Inc.","Communication Services",0.000368672,0.000550788,16.49,-0.006028,["2026-10-21","2026-10-22","2026-10-23",16.49,15.92,17.65,22.6,null,null,null,16.94,16.35,22.34,null,null,null,16.51,16.09,22.26,null,null,null],0.035804,-0.0657224,-0.270354,null,null,null,2792280000,null,null,-505.18,null],[2474,"FRMI","Fermi Inc.","Real Estate",0.000367286,0.0012065,2.86,-0.027211,["2026-10-21","2026-10-22","2026-10-23",2.86,3.16,5.06,6.65,8,21.71,null,3.395,5.14,6.58,8,19.89,null,3.16,4.82,6.32,8,19.84,null],-0.0949367,-0.434783,-0.569925,-0.6425,-0.868263,null,1831740000,-2.64206,null,1.77863,null],[2475,null,"Benitec Biopharma Inc",null,0.000367016,0.000367016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2476,"EROC","ERock Inc.","Industrials",0.000365432,0.000577533,9.41,0.087861,["2026-10-21","2026-10-22","2026-10-23",9.41,9.93,13.38,13.29,null,null,null,9.95,12.83,12.32,null,null,null,9.29,12.52,11.93,null,null,null],-0.0523666,-0.296712,-0.291949,null,null,null,null,null,null,null,null],[2477,null,"Octave Specialty Group Inc",null,0.000364778,0.000364778,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2478,null,"Fate Therapeutics Inc",null,0.00036423,0.00036423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2479,null,"Eikon Therapeutics Inc",null,0.000363792,0.000363792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2480,null,"First United Corp",null,0.00036334,0.00036334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2481,null,"Lumexa Imaging Holdings Inc",null,0.000362412,0.000362412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2482,null,"Perma-Fix Environmental Services Inc",null,0.000360723,0.000360723,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2483,null,"Nathan's Famous Inc",null,0.000360301,0.000360301,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2484,null,"Lifeway Foods Inc",null,0.000360117,0.000360117,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2485,null,"N-able Inc/US",null,0.000360096,0.000360096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2486,null,"Lyell Immunopharma Inc",null,0.000358646,0.000358646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2487,null,"Innovative Solutions and Support Inc",null,0.000358023,0.000358023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2488,null,"GoodRx Holdings Inc",null,0.000356177,0.000356177,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2489,null,"Energy Services of America Corp",null,0.000356009,0.000356009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2490,null,"Aviat Networks Inc",null,0.000355402,0.000355402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2491,null,"First Northern Community Bancorp",null,0.000354712,0.000354712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2492,null,"Alpha Teknova Inc",null,0.000354369,0.000354369,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2493,null,"Onity Group Inc",null,0.000353343,0.000353343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2494,null,"Franklin Financial Services Corp",null,0.00035291,0.00035291,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2495,null,"New Issuer: BB Company ID:9555612",null,0.000352863,0.000352863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2496,null,"Electromed Inc",null,0.000352148,0.000352148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2497,null,"FVCBankcorp Inc",null,0.00035184,0.00035184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2498,null,"First Western Financial Inc",null,0.000351792,0.000351792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2499,null,"Ames National Corp",null,0.000350637,0.000350637,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2500,null,"Isabella Bank Corp",null,0.000349765,0.000349765,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2501,null,"John Marshall Bancorp Inc",null,0.000349304,0.000349304,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2502,null,"Shoe Station Group Inc",null,0.000349019,0.000349019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2503,null,"Forward Industries Inc",null,0.000348181,0.000348181,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2504,null,"Crawford & Co",null,0.000347238,0.000347238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2505,null,"Flexsteel Industries Inc",null,0.000346854,0.000346854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2506,null,"MGP Ingredients Inc",null,0.000345861,0.000345861,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2507,null,"Citizens Inc/TX",null,0.000343932,0.000343932,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2508,null,"BK Technologies Corp",null,0.000342685,0.000342685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2509,null,"Immuneering Corp",null,0.000342133,0.000342133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2510,null,"Prelude Therapeutics Inc",null,0.000340741,0.000340741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2511,null,"Eve Holding Inc",null,0.00034024,0.00034024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2512,null,"EVgo Inc",null,0.000339414,0.000339414,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2513,null,"908 Devices Inc",null,0.000337946,0.000337946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2514,null,"Ready Capital Corp",null,0.000337786,0.000337786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2515,"ARDT","Ardent Health Inc.","Healthcare",0.000337148,0.000282137,12.06,-0.00495,["2026-10-21","2026-10-22","2026-10-23",12.06,11.95,10.61,10.45,8.83,14.97,null,12.2,10.95,10.37,8.83,14.84,null,11.95,10.64,10.42,8.83,14.81,null],0.00920502,0.136664,0.154067,0.365798,-0.194389,null,1701010000,21.7626,0.265757,1.26054,null],[2516,null,"CoastalSouth Bancshares Inc",null,0.000337102,0.000337102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2517,null,"National CineMedia Inc",null,0.000334402,0.000334402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2518,null,"Gogo Inc",null,0.000332653,0.000332653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2519,"AVEX","AEVEX Corp.","Industrials",0.000330446,0.000731402,9.68,-0.324965,["2026-10-21","2026-10-22","2026-10-23",9.68,14.18,16.51,14.75,null,null,null,15.19,15.9,14.83,null,null,null,15.36,16.44,15.13,null,null,null],-0.317348,-0.413689,-0.343729,null,null,null,511158000,null,null,-0.95428,null],[2520,null,"Encore Energy Corp",null,0.00033002,0.00033002,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2521,null,"Commercial Bancgroup Inc",null,0.000329993,0.000329993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2522,null,"Telos Corp",null,0.000329682,0.000329682,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2523,null,"Quad/Graphics Inc",null,0.00032924,0.00032924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2524,null,"Western New England Bancorp Inc",null,0.000327926,0.000327926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2525,null,"C&F Financial Corp",null,0.000327516,0.000327516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2526,null,"Lineage Cell Therapeutics Inc",null,0.000326806,0.000326806,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2527,null,"Nu Skin Enterprises Inc",null,0.000326781,0.000326781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2528,null,"Concrete Pumping Holdings Inc",null,0.000326689,0.000326689,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2529,null,"ATN International Inc",null,0.000326662,0.000326662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2530,null,"Unisys Corp",null,0.000326507,0.000326507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2531,null,"Ares Commercial Real Estate Corp",null,0.000325886,0.000325886,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2532,null,"TWFG Inc",null,0.000325665,0.000325665,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2533,null,"Clearwater Paper Corp",null,0.000323479,0.000323479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2534,null,"Hackett Group Inc/The",null,0.000323319,0.000323319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2535,null,"ZipRecruiter Inc",null,0.000323058,0.000323058,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2536,null,"American Coastal Insurance Corp",null,0.000322759,0.000322759,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2537,null,"Inhibikase Therapeutics Inc",null,0.000322688,0.000322688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2538,null,"Motorcar Parts of America Inc",null,0.000322176,0.000322176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2539,null,"Alight Inc",null,0.000321743,0.000321743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2540,null,"Fulcrum Therapeutics Inc",null,0.000320613,0.000320613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2541,null,"USCB Financial Holdings Inc",null,0.000320378,0.000320378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2542,null,"Anavex Life Sciences Corp",null,0.000319972,0.000319972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2543,null,"GSI Technology Inc",null,0.000319835,0.000319835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2544,null,"ALX Oncology Holdings Inc",null,0.000318445,0.000318445,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2545,null,"Viant Technology Inc",null,0.000318369,0.000318369,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2546,null,"Cable One Inc",null,0.00031711,0.00031711,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2547,null,"Funko Inc",null,0.00031631,0.00031631,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2548,null,"Velo3D Inc",null,0.000315799,0.000315799,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2549,null,"Accendra Health Inc",null,0.000315713,0.000315713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2550,null,"AerSale Corp",null,0.000315712,0.000315712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2551,null,"USANA Health Sciences Inc",null,0.000315596,0.000315596,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2552,null,"Cadiz Inc",null,0.000314944,0.000314944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2553,null,"First National Corp/VA",null,0.000314715,0.000314715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2554,null,"Rimini Street Inc",null,0.000314578,0.000314578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2555,null,"Ring Energy Inc",null,0.000313429,0.000313429,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2556,"QMCO","Quantum Corporation","Technology",0.000313037,0.000200436,17.62,-0.072143,["2026-10-21","2026-10-22","2026-10-23",17.62,23.86,26.1,11.46,6.45,9.91,115.4,21.61,25.65,11.66,6.45,9.32,109,18.48,25.97,11.55,6.45,10.25,109],-0.261526,-0.324904,0.537522,1.73178,0.778002,-0.847314,694404000,-2.90054,2.34252,-24.9278,null],[2557,null,"Petco Health & Wellness Co Inc",null,0.000311901,0.000311901,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2558,null,"Johnson Outdoors Inc",null,0.000311389,0.000311389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2559,null,"Ategrity Specialty Holdings LLC",null,0.00031062,0.00031062,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2560,null,"TPG Mortgage Investment Trust Inc",null,0.000310588,0.000310588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2561,null,"Surrozen Inc",null,0.000309435,0.000309435,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2562,null,"Minerva Neurosciences Inc",null,0.000309177,0.000309177,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2563,null,"Sidus Space Inc",null,0.000308297,0.000308297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2564,"FUBO","FuboTV Inc.","Communication Services",0.000308135,0.000358067,8.12,-0.012165,["2026-10-21","2026-10-22","2026-10-23",8.12,8.26,10.3,9.42,30.24,43.8,359.04,8.42,10.13,8.99,30.24,41.64,342.24,8,9.63,8.62,30.24,43.08,342.24],-0.0169492,-0.21165,-0.138004,-0.731481,-0.814612,-0.977384,265996000,-1.95392,0.0723666,0.32764,null],[2565,null,"Microvast Holdings Inc",null,0.000305651,0.000305651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2566,null,"Xponential Fitness Inc",null,0.000305513,0.000305513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2567,null,"Oak Valley Bancorp",null,0.000304681,0.000304681,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2568,null,"8x8 Inc",null,0.000304445,0.000304445,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2569,null,"Zumiez Inc",null,0.000303586,0.000303586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2570,null,"Richardson Electronics Ltd/United States",null,0.000303217,0.000303217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2571,"CDNL","Cardinal Infrastructure Group Inc.","Industrials",0.000302985,0.00199951,14.64,-0.036842,["2026-10-21","2026-10-22","2026-10-23",14.64,16.46,31.52,73.96,24.18,null,null,15.92,30.11,70.18,24.18,null,null,14.62,28.68,71.27,24.18,null,null],-0.110571,-0.535533,-0.802055,-0.394541,null,null,695006000,30.594,1.5219,2.83222,null],[2572,null,"Rhinebeck Bancorp Inc",null,0.000302908,0.000302908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2573,null,"Lovesac Co/The",null,0.000302255,0.000302255,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2574,null,"Weyco Group Inc",null,0.000301543,0.000301543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2575,null,"Tredegar Corp",null,0.00029892,0.00029892,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2576,null,"Galectin Therapeutics Inc",null,0.000298123,0.000298123,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2577,null,"Fossil Group Inc",null,0.000298109,0.000298109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2578,null,"SpyGlass Pharma Inc",null,0.000298043,0.000298043,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2579,null,"Alico Inc",null,0.000297915,0.000297915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2580,null,"Hawthorn Bancshares Inc",null,0.000297504,0.000297504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2581,null,"Franklin Covey Co",null,0.000296544,0.000296544,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2582,null,"Entrada Therapeutics Inc",null,0.000296431,0.000296431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2583,null,"Friedman Industries Inc",null,0.000296368,0.000296368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2584,null,"CapsoVision Inc",null,0.00029616,0.00029616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2585,null,"Fidelity D&D Bancorp Inc",null,0.000295513,0.000295513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2586,null,"Atrium Therapeutics Inc",null,0.000294457,0.000294457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2587,null,"Bank7 Corp",null,0.000294021,0.000294021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2588,null,"American Resources Corp",null,0.000293457,0.000293457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2589,null,"American Integrity Insurance G",null,0.000293177,0.000293177,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2590,null,"Standard BioTools Inc",null,0.000293014,0.000293014,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2591,null,"Legacy Housing Corp",null,0.000290906,0.000290906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2592,null,"Hudson Technologies Inc",null,0.000288368,0.000288368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2593,null,"National Bankshares Inc",null,0.0002883,0.0002883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2594,null,"Oportun Financial Corp",null,0.000288111,0.000288111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2595,null,"LCNB Corp",null,0.000288044,0.000288044,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2596,null,"Citizens Community Bancorp Inc/WI",null,0.000287275,0.000287275,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2597,null,"Gold Resource Corp",null,0.000287267,0.000287267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2598,null,"Invivyd Inc",null,0.00028683,0.00028683,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2599,null,"Artiva Biotherapeutics Inc",null,0.000286701,0.000286701,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2600,null,"Utah Medical Products Inc",null,0.000284859,0.000284859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2601,null,"Pure Cycle Corp",null,0.000284397,0.000284397,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2602,null,"First Internet Bancorp",null,0.000284344,0.000284344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2603,null,"Larimar Therapeutics Inc",null,0.000284194,0.000284194,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2604,null,"Kingstone Cos Inc",null,0.000284137,0.000284137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2605,null,"Suncrete Inc",null,0.000283911,0.000283911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2606,null,"Olaplex Holdings Inc",null,0.000283159,0.000283159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2607,null,"WiSA Technologies Inc",null,0.000282966,0.000282966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2608,null,"Seaport Entertainment Group Inc",null,0.00028227,0.00028227,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2609,null,"Velocity Financial Inc",null,0.000282192,0.000282192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2610,null,"Senseonics Holdings Inc",null,0.000281889,0.000281889,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2611,null,"AstroNova Inc",null,0.000281856,0.000281856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2612,null,"ARKO Petroleum Corp",null,0.000281268,0.000281268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2613,null,"Lantronix Inc",null,0.000281237,0.000281237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2614,null,"Bakkt Holdings Inc/US",null,0.000281235,0.000281235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2615,null,"Infinity Natural Resources Inc",null,0.000280953,0.000280953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2616,null,"Barnes & Noble Education Inc",null,0.000280616,0.000280616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2617,null,"Once Upon a Farm PBC",null,0.000280484,0.000280484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2618,null,"Limoneira Co",null,0.00027981,0.00027981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2619,null,"Karyopharm Therapeutics Inc",null,0.000279623,0.000279623,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2620,null,"Perma-Pipe International Holdings Inc",null,0.00027943,0.00027943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2621,null,"New Issuer: BB Company ID:71535938",null,0.00027877,0.00027877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2622,"HPK","HighPeak Energy Inc.","Energy",0.000278468,0.000177299,11.26,0.024568,["2026-10-21","2026-10-22","2026-10-23",11.26,9.91,7.95,7.72,4.74,6.82,10.9,9.95,7.79,7.965,4.74,6.8,11.15,10.55,7.89,8.03,4.74,7.16,11.15,1,1,1,1,0.994032,0.962541,1,1,1,1,0.994044,0.962538,1,1,1,1,0.994036,0.962538],0.136226,0.416352,0.458549,1.37553,0.660939,0.0732296,1423860000,-16.0345,1.5916,0.917135,null],[2623,null,"inTEST Corp",null,0.000278171,0.000278171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2624,null,"Stratus Properties Inc",null,0.000277835,0.000277835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2625,null,"Ribbon Communications Inc",null,0.000276731,0.000276731,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2626,null,"Blue Ridge Bankshares Inc",null,0.000276554,0.000276554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2627,null,"Korro Bio Inc",null,0.000276491,0.000276491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2628,null,"Shoulder Innovations Inc",null,0.000275967,0.000275967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2629,null,"First Capital Inc",null,0.000275415,0.000275415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2630,null,"Virginia National Bankshares Corp",null,0.000274215,0.000274215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2631,null,"Angel Oak Mortgage REIT Inc",null,0.000273316,0.000273316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2632,null,"Commerce.com Inc",null,0.000271854,0.000271854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2633,null,"BRC Group Holdings Inc",null,0.000270765,0.000270765,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2634,null,"Palladyne AI Corp",null,0.000270752,0.000270752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2635,null,"New Issuer: BB Company ID:811088",null,0.000270739,0.000270739,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2636,null,"Vuzix Corp",null,0.000270516,0.000270516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2637,null,"Immersion Corp",null,0.000270175,0.000270175,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2638,null,"US Gold Corp",null,0.000269337,0.000269337,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2639,null,"GCT Semiconductor Holding Inc",null,0.000269114,0.000269114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2640,null,"Keros Therapeutics Inc",null,0.000269,0.000269,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2641,null,"Designer Brands Inc",null,0.000268548,0.000268548,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2642,null,"Orchestra BioMed Holdings Inc",null,0.000267879,0.000267879,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2643,null,"Protara Therapeutics Inc",null,0.000267447,0.000267447,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2644,null,"Stoneridge Inc",null,0.000266988,0.000266988,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2645,null,"Spok Holdings Inc",null,0.000265999,0.000265999,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2646,null,"HMH Holding Inc",null,0.000265549,0.000265549,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2647,null,"Meridian Corp",null,0.000265046,0.000265046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2648,null,"Cricut Inc",null,0.000264931,0.000264931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2649,null,"JAKKS Pacific Inc",null,0.000264687,0.000264687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2650,null,"Advantage Solutions Inc",null,0.000264427,0.000264427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2651,null,"AMMO Inc",null,0.000263618,0.000263618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2652,null,"Sky Harbour Group Corp",null,0.000263428,0.000263428,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2653,null,"Kingsway Corp",null,0.000263286,0.000263286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2654,null,"Tonix Pharmaceuticals Holding Corp",null,0.00026302,0.00026302,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2655,null,"Bally's Corp",null,0.000262599,0.000262599,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2656,null,"Sight Sciences Inc",null,0.00026148,0.00026148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2657,null,"Canton Strategic Holdings Inc",null,0.000260654,0.000260654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2658,null,"Holley Inc",null,0.000260356,0.000260356,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2659,null,"Immunic Inc",null,0.000259038,0.000259038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2660,null,"Taylor Devices Inc",null,0.000258903,0.000258903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2661,null,"Chicago Atlantic Real Estate Finance Inc",null,0.000258387,0.000258387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2662,null,"SITE Centers Corp",null,0.000258337,0.000258337,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2663,null,"Precision BioSciences Inc",null,0.000258286,0.000258286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2664,null,"TrueBlue Inc",null,0.000257796,0.000257796,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2665,null,"Conduent Inc",null,0.000257743,0.000257743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2666,null,"RGC Resources Inc",null,0.000257531,0.000257531,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2667,"INNV","InnovAge Holding Corp.","Healthcare",0.000256726,0.000341376,9.14,-0.001093,["2026-10-21","2026-10-22","2026-10-23",9.14,9.08,10.6,11.84,5.19,5.12,6.77,8.98,10.655,11.68,5.19,5.12,6.73,8.85,9,11.19,5.19,5.22,6.73],0.00660793,-0.137736,-0.228041,0.761079,0.785156,0.350074,1247170000,-490.515,1.25738,5.28192,null],[2668,null,"Humacyte Inc",null,0.000254316,0.000254316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2669,null,"SES AI Corp",null,0.000253245,0.000253245,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2670,null,"Pioneer Bancorp Inc/NY",null,0.000252522,0.000252522,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2671,null,"Peoples Bancorp of North Carolina Inc",null,0.000252393,0.000252393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2672,null,"Embecta Corp",null,0.000252189,0.000252189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2673,null,"Angi Inc",null,0.000252103,0.000252103,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2674,null,"Codexis Inc",null,0.000251367,0.000251367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2675,null,"EW Scripps Co/The",null,0.000251331,0.000251331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2676,null,"Envela Corp",null,0.000251291,0.000251291,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2677,null,"Hooker Furnishings Corp",null,0.000249959,0.000249959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2678,null,"RxSight Inc",null,0.000249786,0.000249786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2679,null,"OmniAb Inc",null,0.000247221,0.000247221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2680,null,"Core Molding Technologies Inc",null,0.00024712,0.00024712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2681,null,"Voyager Therapeutics Inc",null,0.000247113,0.000247113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2682,null,"Priority Technology Holdings Inc",null,0.000247018,0.000247018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2683,null,"Neumora Therapeutics Inc",null,0.000246642,0.000246642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2684,null,"Anika Therapeutics Inc",null,0.000245786,0.000245786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2685,null,"Finance Of America Cos Inc",null,0.000243359,0.000243359,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2686,null,"Treace Medical Concepts Inc",null,0.000243305,0.000243305,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2687,null,"NexPoint Diversified Real Estate Trust",null,0.00024329,0.00024329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2688,null,"Asure Software Inc",null,0.000242698,0.000242698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2689,null,"Princeton Bancorp Inc",null,0.000242553,0.000242553,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2690,null,"Alector Inc",null,0.00024089,0.00024089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2691,null,"Phoenix Education Partners Inc",null,0.00024055,0.00024055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2692,null,"Coherus Oncology Inc",null,0.000240525,0.000240525,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2693,null,"Cleancore Solutions Inc",null,0.000240459,0.000240459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2694,null,"OP Bancorp",null,0.000239437,0.000239437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2695,null,"RF Industries Ltd",null,0.000239282,0.000239282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2696,null,"SmartRent Inc",null,0.000238965,0.000238965,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2697,null,"RCI Hospitality Holdings Inc",null,0.000237975,0.000237975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2698,null,"NACCO Industries Inc",null,0.000237826,0.000237826,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2699,null,"Eagle Bancorp Montana Inc",null,0.000234524,0.000234524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2700,null,"Modiv Industrial Inc",null,0.000232647,0.000232647,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2701,null,"BCB Bancorp Inc",null,0.000231774,0.000231774,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2702,null,"Elmet Group Co/The",null,0.000230269,0.000230269,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2703,null,"Turtle Beach Corp",null,0.0002292,0.0002292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2704,null,"Quanterix Corp",null,0.000228927,0.000228927,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2705,null,"Montana Technologies Corp",null,0.000228027,0.000228027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2706,null,"CB Financial Services Inc",null,0.000226472,0.000226472,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2707,null,"Arcturus Therapeutics Holdings Inc",null,0.000226221,0.000226221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2708,null,"Silvaco Group Inc",null,0.000224853,0.000224853,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2709,null,"Caribou Biosciences Inc",null,0.000224013,0.000224013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2710,null,"Medallion Financial Corp",null,0.000223666,0.000223666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2711,null,"InfuSystem Holdings Inc",null,0.000223003,0.000223003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2712,null,"KORU Medical Systems Inc",null,0.000222549,0.000222549,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2713,"HAWK","HawkEye 360 Inc.","Industrials",0.000222547,0.000389471,11.85,-0.004202,["2026-10-21","2026-10-22","2026-10-23",11.85,12.38,16.26,18.4,null,null,null,12.89,15.97,19.14,null,null,null,12.44,15.83,20.5,null,null,null],-0.042811,-0.271218,-0.355978,null,null,null,1160890000,null,null,1.45934,null],[2714,null,"SEACOR Marine Holdings Inc",null,0.00022202,0.00022202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2715,null,"TriSalus Life Sciences Inc",null,0.000219407,0.000219407,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2716,null,"NRX Therapeutics Inc",null,0.000218855,0.000218855,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2717,null,"NET Lease Office Properties",null,0.000218488,0.000218488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2718,null,"Alta Equipment Group Inc",null,0.000218271,0.000218271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2719,"BXDC","Blackstone Digital Infrastructure Trust Inc.","Real Estate",0.00021827,0.000300384,16.12,-0.00861,["2026-10-21","2026-10-22","2026-10-23",16.12,16.28,19.3,20.02,null,null,null,16.18,19.53,20.15,null,null,null,15.64,19.32,20.56,null,null,null],-0.00982801,-0.164767,-0.194805,null,null,null,1622480000,null,null,0.839665,null],[2720,null,"Orion Office REIT Inc",null,0.000217915,0.000217915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2721,null,"AlTi Global Inc",null,0.000217744,0.000217744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2722,null,"Proficient Auto Logistics Inc",null,0.000217278,0.000217278,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2723,null,"ProFrac Holding Corp",null,0.000214834,0.000214834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2724,null,"Acme United Corp",null,0.000214826,0.000214826,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2725,null,"Soluna Holdings Inc",null,0.000214822,0.000214822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2726,null,"James River Group Holdings Inc",null,0.000214668,0.000214668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2727,null,"Thryv Holdings Inc",null,0.000214597,0.000214597,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2728,null,"Ohio Valley Banc Corp",null,0.00021399,0.00021399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2729,null,"OnKure Therapeutics Inc",null,0.000213718,0.000213718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2730,null,"LifeMD Inc",null,0.000213618,0.000213618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2731,null,"CF Bankshares Inc",null,0.000212205,0.000212205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2732,null,"ECB Bancorp Inc/MD",null,0.00021208,0.00021208,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2733,null,"Security National Financial Corp",null,0.000211989,0.000211989,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2734,null,"Foghorn Therapeutics Inc",null,0.000211662,0.000211662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2735,null,"Corbus Pharmaceuticals Holdings Inc",null,0.000211359,0.000211359,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2736,null,"Seven Hills Realty Trust",null,0.000211287,0.000211287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2737,null,"Information Services Group Inc",null,0.000210859,0.000210859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2738,null,"BRT Apartments Corp",null,0.000210589,0.000210589,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2739,null,"New Issuer: BB Company ID:69708088",null,0.000210487,0.000210487,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2740,null,"CAMP4 Therapeutics Corp",null,0.000210228,0.000210228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2741,null,"Acacia Research Corp",null,0.00021008,0.00021008,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2742,null,"Q32 Bio Inc",null,0.000209846,0.000209846,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2743,null,"NN Inc",null,0.000209638,0.000209638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2744,null,"Escalade Inc",null,0.000208532,0.000208532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2745,null,"KULR Technology Group Inc",null,0.000207876,0.000207876,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2746,null,"Apyx Medical Corp",null,0.000207726,0.000207726,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2747,null,"AIRO Group Holdings Inc",null,0.000206834,0.000206834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2748,null,"Outlook Therapeutics Inc",null,0.00020609,0.00020609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2749,null,"Lucid Diagnostics Inc",null,0.000205462,0.000205462,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2750,null,"Gencor Industries Inc",null,0.000204654,0.000204654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2751,null,"Organogenesis Holdings Inc",null,0.00020436,0.00020436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2752,null,"WW International Inc",null,0.000203801,0.000203801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2753,null,"Amplify Energy Corp",null,0.000202982,0.000202982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2754,null,"Espey Mfg. & Electronics Corp",null,0.000201909,0.000201909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2755,null,"Inogen Inc",null,0.000201555,0.000201555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2756,null,"AmpliTech Group Inc",null,0.000200396,0.000200396,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2757,null,"MainStreet Bancshares Inc",null,0.000200241,0.000200241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2758,null,"Quantum-Si Inc",null,0.000200096,0.000200096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2759,null,"ChromaDex Corp",null,0.00019814,0.00019814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2760,null,"NeoVolta Inc",null,0.000197608,0.000197608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2761,null,"Greenwich Lifesciences Inc",null,0.000197168,0.000197168,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2762,null,"LENZ Therapeutics Inc",null,0.000196596,0.000196596,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2763,null,"Westwood Holdings Group Inc",null,0.000196106,0.000196106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2764,null,"Biodesix Inc",null,0.000194362,0.000194362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2765,null,"Spruce Biosciences Inc",null,0.000193688,0.000193688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2766,null,"Superior Group of Cos Inc",null,0.000192861,0.000192861,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2767,null,"Hoyne Bancorp Inc",null,0.000192268,0.000192268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2768,null,"Landmark Bancorp Inc/Manhattan KS",null,0.000192239,0.000192239,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2769,null,"loanDepot Inc",null,0.000192167,0.000192167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2770,null,"Commercial Vehicle Group Inc",null,0.000191798,0.000191798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2771,null,"AIB Data Centers Inc",null,0.000191632,0.000191632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2772,null,"WidePoint Corp",null,0.000191452,0.000191452,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2773,null,"SB Financial Group Inc",null,0.000191317,0.000191317,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2774,null,"Kronos Worldwide Inc",null,0.000189849,0.000189849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2775,null,"Equillium Inc",null,0.000189455,0.000189455,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2776,null,"Black Rock Coffee Bar Inc",null,0.000189202,0.000189202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2777,null,"BV Financial Inc",null,0.00018883,0.00018883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2778,null,"Bassett Furniture Industries Inc",null,0.000188817,0.000188817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2779,null,"Eastern Co/The",null,0.000187554,0.000187554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2780,null,"Nkarta Inc",null,0.000187276,0.000187276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2781,null,"Crexendo Inc",null,0.000187037,0.000187037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2782,null,"RE/MAX Holdings Inc",null,0.000186662,0.000186662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2783,null,"OneWater Marine Inc",null,0.000186073,0.000186073,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2784,null,"SIGA Technologies Inc",null,0.000185407,0.000185407,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2785,null,"Gemini Space Station Inc",null,0.0001846,0.0001846,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2786,null,"Braemar Hotels & Resorts Inc",null,0.000184357,0.000184357,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2787,null,"Freecast Inc",null,0.000183116,0.000183116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2788,null,"Lifecore Biomedical Inc",null,0.000182269,0.000182269,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2789,null,"Mobia Medical Inc",null,0.00018097,0.00018097,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2790,null,"Pyxis Oncology Inc",null,0.000180792,0.000180792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2791,null,"Inseego Corp",null,0.000180379,0.000180379,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2792,null,"Hurco Cos Inc",null,0.000179249,0.000179249,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2793,null,"Richmond Mutual BanCorp Inc",null,0.000178254,0.000178254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2794,null,"DHI Group Inc",null,0.00017788,0.00017788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2795,null,"Tigo Energy Inc",null,0.000177654,0.000177654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2796,null,"Digimarc Corp",null,0.000176879,0.000176879,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2797,null,"Elme Communities",null,0.000176722,0.000176722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2798,null,"SR Bancorp Inc",null,0.000176205,0.000176205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2799,null,"Gyre Therapeutics Inc",null,0.000174546,0.000174546,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2800,null,"AN2 Therapeutics Inc",null,0.000174351,0.000174351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2801,null,"ChargePoint Holdings Inc",null,0.000174005,0.000174005,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2802,null,"TON Strategy Co",null,0.000173957,0.000173957,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2803,null,"Finward Bancorp",null,0.000173788,0.000173788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2804,null,"Microbot Medical Inc",null,0.000173746,0.000173746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2805,null,"Finwise Bancorp",null,0.000172974,0.000172974,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2806,null,"Health Catalyst Inc",null,0.000172973,0.000172973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2807,null,"TuHURA Biosciences Inc",null,0.000172019,0.000172019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2808,null,"Aadi Bioscience Inc",null,0.000171746,0.000171746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2809,null,"Nexpoint Real Estate Finance Inc",null,0.000170253,0.000170253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2810,null,"Energous Corp",null,0.000170017,0.000170017,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2811,null,"Hamilton Beach Brands Holding Co",null,0.000169123,0.000169123,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2812,null,"American Outdoor Brands Inc",null,0.000168499,0.000168499,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2813,null,"KinderCare Learning Cos Inc",null,0.000168036,0.000168036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2814,null,"Ascent Industries Co",null,0.000167621,0.000167621,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2815,null,"Ampco-Pittsburgh Corp",null,0.00016739,0.00016739,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2816,null,"Avita Medical Inc",null,0.000167155,0.000167155,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2817,null,"Smith Douglas Homes Corp",null,0.000166642,0.000166642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2818,null,"Maui Land & Pineapple Co Inc",null,0.000166021,0.000166021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2819,null,"Cartesian Therapeutics Inc",null,0.00016559,0.00016559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2820,null,"1stdibs.com Inc",null,0.000164938,0.000164938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2821,null,"Polaryx Therapeutics Inc",null,0.000164905,0.000164905,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2822,null,"RCM Technologies Inc",null,0.000164657,0.000164657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2823,null,"American Well Corp",null,0.000164567,0.000164567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2824,null,"FreightCar America Inc",null,0.000163835,0.000163835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2825,null,"Surf Air Mobility Inc",null,0.000163522,0.000163522,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2826,null,"Optical Cable Corp",null,0.000162452,0.000162452,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2827,null,"Veritone Inc",null,0.000162033,0.000162033,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2828,null,"CPI Card Group Inc",null,0.000161095,0.000161095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2829,null,"Lands' End Inc",null,0.000160712,0.000160712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2830,null,"Douglas Elliman Inc",null,0.000160659,0.000160659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2831,null,"Aldeyra Therapeutics Inc",null,0.00016051,0.00016051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2832,null,"Tenaya Therapeutics Inc",null,0.000160313,0.000160313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2833,null,"Unicycive Therapeutics Inc",null,0.000159579,0.000159579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2834,null,"Nine Energy Service Inc",null,0.000159496,0.000159496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2835,null,"Traeger Inc",null,0.000158893,0.000158893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2836,null,"eGain Corp",null,0.000158456,0.000158456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2837,null,"JELD-WEN Holding Inc",null,0.000158383,0.000158383,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2838,null,"Resources Connection Inc",null,0.000158213,0.000158213,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2839,null,"Hanover Bancorp Inc",null,0.00015819,0.00015819,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2840,null,"New Issuer: BB Company ID:14084137",null,0.000156675,0.000156675,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2841,null,"Red Robin Gourmet Burgers Inc",null,0.000156501,0.000156501,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2842,null,"KVH Industries Inc",null,0.000156082,0.000156082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2843,null,"CEA Industries Inc",null,0.000155567,0.000155567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2844,null,"Fractyl Health Inc",null,0.000155038,0.000155038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2845,null,"FutureFuel Corp",null,0.000154036,0.000154036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2846,null,"GrafTech International Ltd",null,0.000152795,0.000152795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2847,null,"Nautilus Biotechnology Inc",null,0.000152461,0.000152461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2848,null,"Genelux Corp",null,0.000151725,0.000151725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2849,null,"Selectquote Inc",null,0.000151614,0.000151614,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2850,null,"Byrna Technologies Inc",null,0.000151459,0.000151459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2851,null,"Domo Inc",null,0.000150251,0.000150251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2852,null,"Agenus Inc",null,0.000149857,0.000149857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2853,null,"Pro-Dex Inc",null,0.000149647,0.000149647,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2854,null,"Star Holdings",null,0.00014961,0.00014961,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2855,null,"Smart Sand Inc",null,0.000149374,0.000149374,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2856,null,"Cue Biopharma Inc",null,0.000149095,0.000149095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2857,null,"Coya Therapeutics Inc",null,0.000148503,0.000148503,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2858,null,"CVRx Inc",null,0.000148497,0.000148497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2859,null,"Sanara Medtech Inc",null,0.000148334,0.000148334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2860,null,"Omega Flex Inc",null,0.000147952,0.000147952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2861,null,"MicroVision Inc",null,0.000147734,0.000147734,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2862,null,"Aemetis Inc",null,0.000146629,0.000146629,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2863,null,"Lifetime Brands Inc",null,0.000145388,0.000145388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2864,null,"J Jill Inc",null,0.000145365,0.000145365,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2865,null,"Kaltura Inc",null,0.000144991,0.000144991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2866,null,"Joint Corp/The",null,0.000144686,0.000144686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2867,null,"Stereotaxis Inc",null,0.000144086,0.000144086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2868,null,"ReposiTrak Inc",null,0.000143727,0.000143727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2869,null,"Firy Inc",null,0.000143657,0.000143657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2870,null,"CuriosityStream Inc",null,0.000143016,0.000143016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2871,null,"Medifast Inc",null,0.000142922,0.000142922,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2872,null,"Epsilon Energy Ltd",null,0.000142739,0.000142739,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2873,null,"MaxCyte Inc",null,0.000142434,0.000142434,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2874,null,"GoPro Inc",null,0.000141771,0.000141771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2875,null,"DMC Global Inc",null,0.000141752,0.000141752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2876,null,"Riverview Bancorp Inc",null,0.000141019,0.000141019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2877,null,"Journey Medical Corp",null,0.000140652,0.000140652,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2878,null,"Tucows Inc",null,0.000140566,0.000140566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2879,null,"Evolution Petroleum Corp",null,0.000139626,0.000139626,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2880,null,"Seritage Growth Properties",null,0.000139271,0.000139271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2881,null,"Chegg Inc",null,0.000137891,0.000137891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2882,null,"Patriot National Bancorp Inc",null,0.000137186,0.000137186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2883,null,"SKYX Platforms Corp",null,0.000136564,0.000136564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2884,null,"ACRES Commercial Realty Corp",null,0.000136057,0.000136057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2885,null,"Virtuix Holdings Inc",null,0.000135717,0.000135717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2886,null,"Toro Combineco Inc",null,0.000135391,0.000135391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2887,null,"New Issuer: BB Company ID:71839948",null,0.000135247,0.000135247,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2888,null,"Great Ajax Corp",null,0.000134995,0.000134995,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2889,null,"Broadwind Inc",null,0.000134728,0.000134728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2890,null,"GMR Solutions Inc",null,0.000134723,0.000134723,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2891,null,"Global Water Resources Inc",null,0.000134492,0.000134492,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2892,null,"Venu Holding Corp",null,0.000134453,0.000134453,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2893,null,"INNOVATE Corp",null,0.000134274,0.000134274,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2894,null,"Hyperfine Inc",null,0.000133485,0.000133485,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2895,null,"Biomea Fusion Inc",null,0.000131735,0.000131735,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2896,null,"Sound Financial Bancorp Inc",null,0.000131437,0.000131437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2897,null,"Suja Life Inc",null,0.000131427,0.000131427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2898,null,"Spero Therapeutics Inc",null,0.000130284,0.000130284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2899,null,"RideNow Group Inc",null,0.00012805,0.00012805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2900,null,"Tecogen Inc",null,0.000127811,0.000127811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2901,null,"Strawberry Fields REIT Inc",null,0.000126847,0.000126847,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2902,null,"Provident Financial Holdings Inc",null,0.000126834,0.000126834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2903,null,"Lixte Biotechnology Holdings Inc",null,0.00012631,0.00012631,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2904,null,"Acumen Pharmaceuticals Inc",null,0.000126096,0.000126096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2905,null,"Owlet Inc",null,0.000126091,0.000126091,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2906,null,"Expensify Inc",null,0.00012585,0.00012585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2907,null,"Consumer Portfolio Services Inc",null,0.000125289,0.000125289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2908,null,"Montauk Renewables Inc",null,0.000125178,0.000125178,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2909,null,"Forrester Research Inc",null,0.000124814,0.000124814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2910,null,"NI Holdings Inc",null,0.000124467,0.000124467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2911,null,"Universal Logistics Holdings Inc",null,0.000124315,0.000124315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2912,null,"Kewaunee Scientific Corp",null,0.000124169,0.000124169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2913,null,"CPS Technologies Corp",null,0.000122925,0.000122925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2914,null,"Lakeland Industries Inc",null,0.000122594,0.000122594,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2915,null,"Black Diamond Therapeutics Inc",null,0.000121583,0.000121583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2916,null,"CS Disco Inc",null,0.000121257,0.000121257,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2917,null,"Inovio Pharmaceuticals Inc",null,0.000120782,0.000120782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2918,null,"Bank of the James Financial Group Inc",null,0.000120057,0.000120057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2919,null,"BRC Inc",null,0.00011983,0.00011983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2920,null,"1-800-Flowers.com Inc",null,0.000119702,0.000119702,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2921,null,"OptimizeRx Corp",null,0.000119389,0.000119389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2922,null,"Getty Images Holdings Inc",null,0.000119191,0.000119191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2923,null,"Full House Resorts Inc",null,0.000118746,0.000118746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2924,null,"Cognition Therapeutics Inc",null,0.000118706,0.000118706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2925,null,"Insight Molecular Diagnostics Inc",null,0.000118451,0.000118451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2926,null,"Rafael Holdings Inc",null,0.000118411,0.000118411,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2927,null,"Zevia PBC",null,0.000117281,0.000117281,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2928,null,"Rani Therapeutics Holdings Inc",null,0.000117102,0.000117102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2929,null,"Clarus Corp",null,0.000116746,0.000116746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2930,null,"Fifth District Bancorp Inc",null,0.000116664,0.000116664,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2931,null,"AMREP Corp",null,0.00011556,0.00011556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2932,null,"EVI Industries Inc",null,0.000114741,0.000114741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2933,null,"AI Financial Corp",null,0.000113833,0.000113833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2934,null,"Cardiff Oncology Inc",null,0.000113813,0.000113813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2935,null,"Arq Inc",null,0.000113803,0.000113803,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2936,null,"Playboy Inc",null,0.000113449,0.000113449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2937,null,"Trio-Tech International",null,0.000113198,0.000113198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2938,null,"SANUWAVE Health Inc",null,0.000111881,0.000111881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2939,null,"SoundThinking Inc",null,0.00011159,0.00011159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2940,null,"Aileron Therapeutics Inc",null,0.000110804,0.000110804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2941,null,"Anixa Biosciences Inc",null,0.000110786,0.000110786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2942,null,"Virco Mfg. Corp",null,0.000110617,0.000110617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2943,null,"Rekor Systems Inc",null,0.000110596,0.000110596,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2944,null,"CareCloud Inc",null,0.000110356,0.000110356,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2945,null,"First Northwest Bancorp",null,0.000110126,0.000110126,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2946,null,"Union Bankshares Inc/Morrisville VT",null,0.000109824,0.000109824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2947,null,"Townsquare Media Inc",null,0.000109502,0.000109502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2948,null,"iBio Inc",null,0.000108329,0.000108329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2949,null,"TaskUS Inc",null,0.000107997,0.000107997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2950,null,"Tilly's Inc",null,0.00010726,0.00010726,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2951,null,"Northern Technologies International Corp",null,0.000107103,0.000107103,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2952,null,"Sunrise Realty Trust Inc",null,0.000107068,0.000107068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2953,null,"PepGen Inc",null,0.000107062,0.000107062,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2954,null,"SunPower Inc",null,0.000106205,0.000106205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2955,null,"Ideal Power Inc",null,0.000105832,0.000105832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2956,null,"GrowGeneration Corp",null,0.000105459,0.000105459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2957,null,"Mammoth Energy Services Inc",null,0.000105393,0.000105393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2958,null,"SIFCO Industries Inc",null,0.000105251,0.000105251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2959,null,"Cherry Hill Mortgage Investment Corp",null,0.000105223,0.000105223,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2960,null,"Noodles & Co",null,0.000103557,0.000103557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2961,null,"Broadway Financial Corp/DE",null,0.000103466,0.000103466,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2962,null,"Smith-Midland Corp",null,0.000103149,0.000103149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2963,null,"Geospace Technologies Corp",null,0.00010214,0.00010214,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2964,null,"MAIA Biotechnology Inc",null,0.000101972,0.000101972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2965,null,"Summit State Bank",null,0.000101936,0.000101936,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2966,null,"Catalyst Bancorp Inc",null,0.000101893,0.000101893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2967,null,"Tron Inc",null,0.000101789,0.000101789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2968,null,"Outset Medical Inc",null,0.000100854,0.000100854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2969,null,"First Seacoast Bancorp Inc",null,0.000100052,0.000100052,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2970,null,"Travelzoo",null,0.0000994643,0.0000994643,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2971,null,"Aardvark Therapeutics Inc",null,0.000099407,0.000099407,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2972,null,"Empery Digital Inc",null,0.0000986833,0.0000986833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2973,null,"Heron Therapeutics Inc",null,0.0000986793,0.0000986793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2974,null,"PAMT CORP",null,0.0000985748,0.0000985748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2975,null,"Janover Inc",null,0.0000979941,0.0000979941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2976,null,"Seer Inc",null,0.0000974319,0.0000974319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2977,null,"Granite Point Mortgage Trust Inc",null,0.0000973988,0.0000973988,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2978,null,"vTv Therapeutics Inc",null,0.0000966108,0.0000966108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2979,null,"Intellicheck Inc",null,0.0000965377,0.0000965377,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2980,null,"Alpha Pro Tech Ltd",null,0.000096225,0.000096225,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2981,null,"Annovis Bio Inc",null,0.0000958063,0.0000958063,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2982,null,"Armata Pharmaceuticals Inc",null,0.0000956678,0.0000956678,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2983,null,"Sui Group Holdings Ltd",null,0.0000955435,0.0000955435,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2984,null,"Vera Bradley Inc",null,0.0000953447,0.0000953447,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2985,null,"Paramount Gold Nevada Corp",null,0.0000953339,0.0000953339,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2986,null,"Unifi Inc",null,0.0000945931,0.0000945931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2987,null,"Net Power Inc",null,0.0000942614,0.0000942614,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2988,null,"American Vanguard Corp",null,0.0000942282,0.0000942282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2989,null,"Genasys Inc",null,0.0000935982,0.0000935982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2990,null,"Pelthos Therapeutics Inc",null,0.0000930964,0.0000930964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2991,null,"Cibus Inc",null,0.0000927111,0.0000927111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2992,null,"CSP Inc",null,0.0000912923,0.0000912923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2993,null,"Cingulate Inc",null,0.0000911416,0.0000911416,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2994,null,"KORE Group Holdings Inc",null,0.0000910086,0.0000910086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2995,null,"Rallybio Corp",null,0.0000909602,0.0000909602,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2996,null,"Streamex Corp",null,0.0000908532,0.0000908532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2997,null,"Ultralife Corp",null,0.0000906353,0.0000906353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2998,null,"Fortress Biotech Inc",null,0.0000901727,0.0000901727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2999,null,"Airgain Inc",null,0.0000899308,0.0000899308,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3000,null,"Datacentrex Inc",null,0.0000889655,0.0000889655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3001,null,"Affinity Bancshares Inc",null,0.0000889491,0.0000889491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3002,null,"Duluth Holdings Inc",null,0.0000889016,0.0000889016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3003,null,"comScore Inc",null,0.0000888833,0.0000888833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3004,null,"Optex Systems Holdings Inc",null,0.000087924,0.000087924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3005,null,"Adicet Bio Inc",null,0.0000879134,0.0000879134,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3006,null,"HireQuest Inc",null,0.0000875674,0.0000875674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3007,null,"Silvercrest Asset Management Group Inc",null,0.0000873228,0.0000873228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3008,null,"New Fortress Energy Inc",null,0.000087033,0.000087033,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3009,null,"Central Plains Bancshares Inc",null,0.0000864755,0.0000864755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3010,null,"Torrid Holdings Inc",null,0.0000861516,0.0000861516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3011,null,"Blink Charging Co",null,0.0000855328,0.0000855328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3012,null,"NSTS Bancorp Inc",null,0.0000850111,0.0000850111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3013,null,"Faraday Future Intelligent Electric Inc",null,0.0000849576,0.0000849576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3014,null,"BGSF Inc",null,0.0000848595,0.0000848595,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3015,null,"LanzaTech Global Inc",null,0.0000842956,0.0000842956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3016,null,"PMV Pharmaceuticals Inc",null,0.0000841504,0.0000841504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3017,null,"Pliant Therapeutics Inc",null,0.000084079,0.000084079,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3018,null,"AEye Inc",null,0.0000838069,0.0000838069,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3019,null,"XTI Aerospace Inc",null,0.0000831628,0.0000831628,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3020,null,"Comtech Telecommunications Corp",null,0.0000830446,0.0000830446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3021,null,"First Guaranty Bancshares Inc",null,0.0000824088,0.0000824088,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3022,null,"Exagen Inc",null,0.0000814644,0.0000814644,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3023,null,"Altisource Portfolio Solutions SA",null,0.0000813351,0.0000813351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3024,null,"Stem Inc",null,0.0000811306,0.0000811306,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3025,null,"Lifevantage Corp",null,0.0000810951,0.0000810951,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3026,null,"Research Solutions Inc/CA",null,0.0000809554,0.0000809554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3027,null,"Hyperscale Data Inc",null,0.0000798323,0.0000798323,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3028,null,"XCF Global Inc",null,0.0000793152,0.0000793152,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3029,null,"Hennessy Advisors Inc",null,0.0000778256,0.0000778256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3030,null,"Leslie's Inc",null,0.0000775465,0.0000775465,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3031,null,"Atara Biotherapeutics Inc",null,0.0000769117,0.0000769117,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3032,null,"ImmuCell Corp",null,0.0000768513,0.0000768513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3033,null,"PEDEVCO Corp",null,0.0000763065,0.0000763065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3034,null,"Usio Inc",null,0.0000761699,0.0000761699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3035,null,"Flexible Solutions International Inc",null,0.0000760661,0.0000760661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3036,null,"Comstock Holding Cos Inc",null,0.0000753204,0.0000753204,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3037,null,"Cumberland Pharmaceuticals Inc",null,0.0000752031,0.0000752031,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3038,null,"WhiteHawk Minerals Corp",null,0.0000750394,0.0000750394,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3039,null,"NetSol Technologies Inc",null,0.0000747,0.0000747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3040,null,"Universal Electronics Inc",null,0.0000744128,0.0000744128,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3041,null,"Starfighters Space Inc",null,0.0000741815,0.0000741815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3042,null,"AmeriServ Financial Inc",null,0.0000734594,0.0000734594,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3043,null,"Winchester Bancorp Inc",null,0.0000733249,0.0000733249,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3044,null,"Safe Pro Group Inc",null,0.0000732973,0.0000732973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3045,null,"Cato Corp/The",null,0.0000732582,0.0000732582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3046,null,"Rare Earths Americas Inc",null,0.0000729768,0.0000729768,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3047,null,"SkinHealth Systems Inc",null,0.0000726327,0.0000726327,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3048,null,"HF Foods Group Inc",null,0.000072324,0.000072324,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3049,null,"Laser Photonics Corp",null,0.0000722656,0.0000722656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3050,null,"New Issuer: BB Company ID:71545298",null,0.0000718799,0.0000718799,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3051,null,"Scilex Holding Co",null,0.0000716466,0.0000716466,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3052,null,"LeonaBio Inc",null,0.0000711218,0.0000711218,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3053,null,"Bridger Aerospace Group Holdings Inc",null,0.0000709092,0.0000709092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3054,null,"Ranger Bermuda Topco Ltd",null,0.0000708478,0.0000708478,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3055,null,"Veru Inc",null,0.0000703119,0.0000703119,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3056,null,"FTC Solar Inc",null,0.0000698109,0.0000698109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3057,null,"OptimumBank Holdings Inc",null,0.0000696561,0.0000696561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3058,null,"Carlsmed Inc",null,0.0000695145,0.0000695145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3059,null,"Global Self Storage Inc",null,0.0000692234,0.0000692234,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3060,null,"Identiv Inc",null,0.0000689324,0.0000689324,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3061,null,"Neuraxis Inc",null,0.0000688,0.0000688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3062,null,"Seres Therapeutics Inc",null,0.0000686948,0.0000686948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3063,null,"Filana Therapeutics Inc",null,0.0000686388,0.0000686388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3064,null,"Elicio Therapeutics Inc",null,0.0000685908,0.0000685908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3065,null,"Brand Engagement Network Inc",null,0.0000684845,0.0000684845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3066,null,"Coda Octopus Group Inc",null,0.0000684334,0.0000684334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3067,null,"LiveOne Inc",null,0.0000684197,0.0000684197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3068,null,"Fuel Tech Inc",null,0.0000682912,0.0000682912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3069,null,"ONE Group Hospitality Inc/The",null,0.0000681963,0.0000681963,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3070,null,"Sera Prognostics Inc",null,0.0000681749,0.0000681749,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3071,null,"Cypherpunk Technologies Inc",null,0.0000680308,0.0000680308,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3072,null,"Ocean Power Technologies Inc",null,0.0000678484,0.0000678484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3073,null,"DLH Holdings Corp",null,0.0000677845,0.0000677845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3074,null,"OPAL Fuels Inc",null,0.0000676632,0.0000676632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3075,null,"Lee Enterprises Inc",null,0.000067563,0.000067563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3076,null,"Hain Celestial Group Inc/The",null,0.0000670078,0.0000670078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3077,null,"Nerdy Inc",null,0.0000668778,0.0000668778,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3078,null,"aTyr Pharma Inc",null,0.0000668075,0.0000668075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3079,null,"Regis Corp",null,0.0000666613,0.0000666613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3080,null,"Castellum Inc",null,0.0000665752,0.0000665752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3081,null,"LENSAR Inc",null,0.0000665459,0.0000665459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3082,null,"Biote Corp",null,0.0000662227,0.0000662227,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3083,null,"CPI Aerostructures Inc",null,0.0000661539,0.0000661539,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3084,null,"PrimeEnergy Resources Corp",null,0.0000659883,0.0000659883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3085,null,"ImageneBio Inc",null,0.0000659701,0.0000659701,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3086,null,"Context Therapeutics Inc",null,0.0000658577,0.0000658577,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3087,null,"Airship AI Holdings Inc",null,0.0000657129,0.0000657129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3088,null,"TransAct Technologies Inc",null,0.0000655128,0.0000655128,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3089,null,"Pathfinder Bancorp Inc",null,0.0000654881,0.0000654881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3090,null,"Where Food Comes From Inc",null,0.0000649932,0.0000649932,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3091,null,"CitroTech Inc",null,0.0000649116,0.0000649116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3092,null,"Odyssey Marine Exploration Inc",null,0.000064147,0.000064147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3093,null,"Mount Logan Capital Inc",null,0.0000640876,0.0000640876,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3094,"LCLN","Lincoln International Inc.","Financials",0.0000640029,0.0000652879,24,-0.0058,["2026-10-21","2026-10-22","2026-10-23",24,23.85,24.68,23.09,null,null,null,24.36,24.03,22.63,null,null,null,24.04,23.95,22.58,null,null,null,1,1,0.997228,null,null,null,1,1,0.997225,null,null,null,1,1,0.997228,null,null,null],0.00628931,-0.0275527,0.0423003,null,null,null,2452597488,null,null,18.2465,null],[3095,null,"IZEA Worldwide Inc",null,0.0000635666,0.0000635666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3096,null,"Pulmonx Corp",null,0.0000632587,0.0000632587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3097,null,"Westwater Resources Inc",null,0.0000631719,0.0000631719,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3098,null,"AgEagle Aerial Systems Inc",null,0.0000631258,0.0000631258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3099,null,"Team Inc",null,0.0000630681,0.0000630681,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3100,null,"Sensus Healthcare Inc",null,0.0000630189,0.0000630189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3101,null,"Wheels Up Experience Inc",null,0.0000624787,0.0000624787,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3102,null,"Cineverse Corp",null,0.000062461,0.000062461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3103,null,"Sunshine Silver Mining & Refining Co",null,0.0000623628,0.0000623628,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3104,null,"TScan Therapeutics Inc",null,0.0000620985,0.0000620985,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3105,null,"Sportsman's Warehouse Holdings Inc",null,0.0000611856,0.0000611856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3106,null,"Sachem Capital Corp",null,0.0000610022,0.0000610022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3107,null,"VirnetX Holding Corp",null,0.0000607615,0.0000607615,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3108,null,"Telomir Pharmaceuticals Inc",null,0.0000606045,0.0000606045,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3109,null,"Heritage Global Inc",null,0.0000603035,0.0000603035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3110,null,"Clene Inc",null,0.000060077,0.000060077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3111,null,"Champions Oncology Inc",null,0.000059824,0.000059824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3112,null,"Wrap Technologies Inc",null,0.0000596823,0.0000596823,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3113,null,"Lantern Pharma Inc",null,0.0000595894,0.0000595894,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3114,null,"AudioEye Inc",null,0.0000595576,0.0000595576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3115,null,"Solitario Resources Corp",null,0.000059444,0.000059444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3116,null,"Upexi Inc",null,0.0000594414,0.0000594414,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3117,null,"Neonc Technologies Holdings Inc",null,0.000059419,0.000059419,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3118,null,"BuzzFeed Inc",null,0.0000586564,0.0000586564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3119,null,"Franklin Street Properties Corp",null,0.0000585973,0.0000585973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3120,null,"Grabagun Digital Holdings Inc",null,0.0000583456,0.0000583456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3121,null,"Vivani Medical Inc",null,0.0000581803,0.0000581803,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3122,null,"DocGo Inc",null,0.0000580735,0.0000580735,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3123,null,"Neuronetics Inc",null,0.0000579997,0.0000579997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3124,null,"Xilio Therapeutics Inc",null,0.0000576261,0.0000576261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3125,null,"NLI Holdings Inc",null,0.0000575529,0.0000575529,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3126,null,"Sono-Tek Corp",null,0.0000574444,0.0000574444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3127,null,"Phunware Inc",null,0.0000568396,0.0000568396,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3128,null,"Playstudios Inc",null,0.0000566352,0.0000566352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3129,null,"Visionwave Holdings Inc",null,0.0000561111,0.0000561111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3130,null,"Century Casinos Inc",null,0.0000559007,0.0000559007,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3131,null,"CompX International Inc",null,0.000055608,0.000055608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3132,null,"Prairie Operating Co",null,0.0000550019,0.0000550019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3133,null,"Key Tronic Corp",null,0.0000549441,0.0000549441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3134,null,"Rapid Micro Biosystems Inc",null,0.0000548654,0.0000548654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3135,null,"Myomo Inc",null,0.0000545584,0.0000545584,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3136,null,"Precision Optics Corp Inc/Mass",null,0.0000540169,0.0000540169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3137,null,"BranchOut Food Inc",null,0.0000539061,0.0000539061,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3138,null,"Spectral AI Inc",null,0.0000535639,0.0000535639,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3139,null,"Ascent Solar Technologies Inc",null,0.0000531305,0.0000531305,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3140,null,"Zedge Inc",null,0.0000527787,0.0000527787,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3141,null,"Bogota Financial Corp",null,0.0000527325,0.0000527325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3142,null,"MIND Technology Inc",null,0.0000526119,0.0000526119,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3143,null,"Fluent Inc",null,0.0000517449,0.0000517449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3144,null,"FG Nexus Inc",null,0.0000516562,0.0000516562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3145,null,"eHealth Inc",null,0.000051537,0.000051537,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3146,null,"FitLife Brands Inc",null,0.0000514112,0.0000514112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3147,null,"ElectroCore Inc",null,0.0000513369,0.0000513369,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3148,"KARD","Kardigan Inc.","Healthcare",0.000051293,0.0000976416,12.85,-0.048853,["2026-10-21","2026-10-22","2026-10-23",12.85,13.52,16.3,22.91,null,null,null,13.88,16.44,22.86,null,null,null,13.03,14.52,21.67,null,null,null],-0.0495562,-0.211656,-0.43911,null,null,null,1201520000,null,null,1.94976,null],[3149,null,"BARK Inc",null,0.0000505229,0.0000505229,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3150,null,"Kartoon Studios Inc",null,0.0000505005,0.0000505005,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3151,null,"Saga Communications Inc",null,0.0000502565,0.0000502565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3152,null,"NCS Multistage Holdings Inc",null,0.0000502465,0.0000502465,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3153,null,"TTEC Holdings Inc",null,0.0000500651,0.0000500651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3154,null,"Manhattan Bridge Capital Inc",null,0.00004969,0.00004969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3155,null,"Rent the Runway Inc",null,0.0000488923,0.0000488923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3156,null,"PetMed Express Inc",null,0.0000488756,0.0000488756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3157,null,"US Global Investors Inc",null,0.0000486579,0.0000486579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3158,null,"Gossamer Bio Inc",null,0.0000480384,0.0000480384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3159,null,"JFB Construction Holdings",null,0.0000476084,0.0000476084,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3160,null,"Star Equity Holdings Inc",null,0.0000474392,0.0000474392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3161,null,"Boundless Bio Inc",null,0.000047,0.000047,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3162,null,"CarParts.com Inc",null,0.0000469814,0.0000469814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3163,null,"Definitive Healthcare Corp",null,0.0000465877,0.0000465877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3164,null,"Spruce Power Holding Corp",null,0.0000461101,0.0000461101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3165,null,"Grove Collaborative Holdings Inc",null,0.0000459934,0.0000459934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3166,null,"HeartBeam inc",null,0.0000458746,0.0000458746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3167,null,"Destination XL Group Inc",null,0.0000452468,0.0000452468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3168,null,"Marchex Inc",null,0.000044459,0.000044459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3169,null,"KLX Energy Services Holdings Inc",null,0.0000440508,0.0000440508,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3170,null,"Allovir Inc",null,0.0000438864,0.0000438864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3171,null,"Culp Inc",null,0.0000438677,0.0000438677,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3172,null,"BTCS Inc",null,0.000043608,0.000043608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3173,null,"VirTra Inc",null,0.0000430016,0.0000430016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3174,null,"RenovoRx Inc",null,0.0000428005,0.0000428005,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3175,null,"Shimmick Corp",null,0.0000427638,0.0000427638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3176,null,"Public Policy Holding Co Inc",null,0.0000426826,0.0000426826,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3177,null,"Aptera Motors Corp",null,0.0000425006,0.0000425006,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3178,null,"Empire Petroleum Corp",null,0.0000424209,0.0000424209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3179,null,"QT Imaging Holdings Inc",null,0.0000423744,0.0000423744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3180,null,"Dare Bioscience Inc",null,0.000042012,0.000042012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3181,null,"Orion Energy Systems Inc",null,0.0000417694,0.0000417694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3182,null,"TechPrecision Corp",null,0.0000414651,0.0000414651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3183,null,"CVD Equipment Corp",null,0.000041352,0.000041352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3184,null,"flyExclusive Inc",null,0.0000412973,0.0000412973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3185,null,"InterGroup Corp/The",null,0.0000411235,0.0000411235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3186,null,"Acrivon Therapeutics Inc",null,0.000041008,0.000041008,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3187,null,"Bluerock Homes Trust Inc",null,0.0000405642,0.0000405642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3188,null,"Bioxcel Therapeutics Inc",null,0.0000404646,0.0000404646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3189,null,"Arena Group Holdings Inc/The",null,0.0000399649,0.0000399649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3190,null,"GameSquare Holdings Inc",null,0.0000399649,0.0000399649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3191,null,"Sypris Solutions Inc",null,0.0000395498,0.0000395498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3192,null,"Big Sky Industrial Inc",null,0.0000393923,0.0000393923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3193,null,"Teads Holding Co",null,0.0000392995,0.0000392995,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3194,null,"Park Dental Partners Inc",null,0.0000392107,0.0000392107,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3195,null,"SkyAI Inc",null,0.0000391975,0.0000391975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3196,null,"PDS Biotechnology Corp",null,0.0000387735,0.0000387735,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3197,null,"Vivid Seats Inc",null,0.0000387266,0.0000387266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3198,null,"Instil Bio Inc",null,0.0000386425,0.0000386425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3199,null,"Hyperion DeFi Inc",null,0.0000385551,0.0000385551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3200,null,"Tobira Therapeutics Inc",null,0.0000384519,0.0000384519,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3201,null,"Grace Therapeutics Inc",null,0.0000383784,0.0000383784,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3202,null,"Gaia Inc",null,0.0000382505,0.0000382505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3203,null,"NanoViricides Inc",null,0.0000380835,0.0000380835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3204,null,"Eastside Distilling Inc",null,0.0000380335,0.0000380335,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3205,null,"Actinium Pharmaceuticals Inc",null,0.0000380149,0.0000380149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3206,null,"Crown Crafts Inc",null,0.0000375882,0.0000375882,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3207,null,"Plus Therapeutics Inc",null,0.000037555,0.000037555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3208,null,"Lument Finance Trust Inc",null,0.0000374504,0.0000374504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3209,null,"Beachbody Co Inc/The",null,0.0000373227,0.0000373227,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3210,null,"Metagenomi Therapeutics Inc",null,0.0000372585,0.0000372585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3211,null,"Elutia Inc",null,0.0000372289,0.0000372289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3212,null,"Pixelworks Inc",null,0.0000371523,0.0000371523,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3213,null,"Verrica Pharmaceuticals Inc",null,0.0000369945,0.0000369945,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3214,null,"Vince Holding Corp",null,0.0000369433,0.0000369433,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3215,null,"Tela Bio Inc",null,0.0000364132,0.0000364132,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3216,null,"Kyntra Bio Inc",null,0.0000364045,0.0000364045,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3217,null,"Exodus Movement Inc",null,0.0000361901,0.0000361901,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3218,null,"Aware Inc/MA",null,0.0000359884,0.0000359884,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3219,null,"Clipper Realty Inc",null,0.0000357706,0.0000357706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3220,null,"Marathon Bancorp Inc",null,0.0000357483,0.0000357483,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3221,null,"Data I/O Corp",null,0.000035647,0.000035647,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3222,null,"Gloo Holdings Inc",null,0.0000354718,0.0000354718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3223,null,"Birchtech Corp",null,0.0000354626,0.0000354626,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3224,null,"Forum Markets Inc",null,0.0000347791,0.0000347791,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3225,null,"5E Advanced Materials Inc",null,0.0000341634,0.0000341634,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3226,null,"Accuray Inc",null,0.0000339941,0.0000339941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3227,null,"Inmune Bio Inc",null,0.0000337476,0.0000337476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3228,null,"Solidion Technology Inc",null,0.0000337001,0.0000337001,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3229,null,"Eloxx Pharmaceuticals Inc",null,0.0000336897,0.0000336897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3230,null,"Great Elm Group Inc",null,0.0000336328,0.0000336328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3231,null,"AMCON Distributing Co",null,0.0000336135,0.0000336135,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3232,null,"Skillsoft Corp",null,0.0000335685,0.0000335685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3233,null,"OS Therapies Inc",null,0.0000333879,0.0000333879,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3234,null,"Inhibrx Inc",null,0.0000332579,0.0000332579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3235,null,"GEE Group Inc",null,0.0000332474,0.0000332474,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3236,null,"Air T Inc",null,0.0000331496,0.0000331496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3237,null,"Dominari Holdings Inc",null,0.0000328582,0.0000328582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3238,null,"EzFill Holdings Inc",null,0.0000327587,0.0000327587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3239,null,"CervoMed Inc",null,0.0000327511,0.0000327511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3240,null,"NeuroOne Medical Technologies Corp",null,0.0000327288,0.0000327288,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3241,null,"MarketWise Inc",null,0.0000325048,0.0000325048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3242,null,"Harvard Bioscience Inc",null,0.000032067,0.000032067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3243,null,"Mobix Labs Inc",null,0.0000318959,0.0000318959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3244,null,"Franklin Wireless Corp",null,0.0000317878,0.0000317878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3245,null,"PodcastOne Inc",null,0.0000315536,0.0000315536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3246,null,"United Bancorp Inc/OH",null,0.0000314612,0.0000314612,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3247,null,"Knightscope Inc",null,0.000031449,0.000031449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3248,null,"Aligos Therapeutics Inc",null,0.0000313771,0.0000313771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3249,null,"Mastech Digital Inc",null,0.0000311527,0.0000311527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3250,null,"Creative Realities Inc",null,0.0000308385,0.0000308385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3251,null,"Reading International Inc",null,0.0000307534,0.0000307534,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3252,null,"RYTHM Inc",null,0.0000307172,0.0000307172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3253,null,"Battalion Oil Corp",null,0.00003002,0.00003002,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3254,null,"Drilling Tools International Corp",null,0.0000297325,0.0000297325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3255,null,"Precipio Inc",null,0.000029661,0.000029661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3256,null,"Issuer Direct Corp",null,0.0000295593,0.0000295593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3257,null,"Laird Superfood Inc",null,0.0000293451,0.0000293451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3258,null,"Quest Resource Holding Corp",null,0.0000291286,0.0000291286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3259,null,"First US Bancshares Inc",null,0.0000289837,0.0000289837,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3260,null,"Cardlytics Inc",null,0.0000285405,0.0000285405,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3261,null,"Stabilis Solutions Inc",null,0.0000284422,0.0000284422,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3262,null,"Children's Place Inc/The",null,0.0000279479,0.0000279479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3263,null,"Nixxy Inc",null,0.0000279129,0.0000279129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3264,null,"Lisata Therapeutics Inc",null,0.0000274775,0.0000274775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3265,null,"Flanigan's Enterprises Inc",null,0.0000272924,0.0000272924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3266,null,"United-Guardian Inc",null,0.0000272166,0.0000272166,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3267,null,"LivePerson Inc",null,0.0000270485,0.0000270485,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3268,null,"Jerash Holdings US Inc",null,0.0000269287,0.0000269287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3269,null,"America's Car-Mart Inc/TX",null,0.000026892,0.000026892,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3270,null,"Xtant Medical Holdings Inc",null,0.0000266552,0.0000266552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3271,null,"SCYNEXIS Inc",null,0.0000262184,0.0000262184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3272,null,"MiNK Therapeutics Inc",null,0.000026199,0.000026199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3273,null,"Lite Strategy Inc",null,0.0000257065,0.0000257065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3274,null,"New Issuer: BB Company ID:69431717",null,0.0000254898,0.0000254898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3275,null,"Smartbird Inc",null,0.0000254566,0.0000254566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3276,null,"OneMedNet Corp",null,0.0000253728,0.0000253728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3277,null,"Beam Global",null,0.0000252532,0.0000252532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3278,null,"Workhorse Group Inc",null,0.000024413,0.000024413,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3279,null,"Network-1 Technologies Inc",null,0.0000243372,0.0000243372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3280,null,"Purple Innovation Inc",null,0.0000242829,0.0000242829,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3281,null,"Texas Community Bancshares Inc",null,0.0000242188,0.0000242188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3282,null,"Eva Live Inc",null,0.0000236004,0.0000236004,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3283,null,"Bayfirst Financial Corp",null,0.0000232318,0.0000232318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3284,null,"Fathom Holdings Inc",null,0.0000230772,0.0000230772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3285,null,"Ashford Hospitality Trust Inc",null,0.000022931,0.000022931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3286,null,"LGL Group Inc/The",null,0.0000229304,0.0000229304,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3287,null,"TherapeuticsMD Inc",null,0.0000228017,0.0000228017,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3288,null,"Transcontinental Realty Investors Inc",null,0.0000226417,0.0000226417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3289,null,"Home Federal Bancorp Inc of Louisiana",null,0.0000225041,0.0000225041,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3290,null,"Siebert Financial Corp",null,0.000022456,0.000022456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3291,null,"Dyadic International Inc",null,0.0000220834,0.0000220834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3292,null,"Forbright Inc",null,0.0000218717,0.0000218717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3293,null,"Nuburu Inc",null,0.0000217174,0.0000217174,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3294,null,"Cellectar Biosciences Inc",null,0.0000216185,0.0000216185,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3295,null,"Rocket One Inc",null,0.0000213388,0.0000213388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3296,null,"Barfresh Food Group Inc",null,0.0000211084,0.0000211084,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3297,null,"Dawson Geophysical Co",null,0.0000210641,0.0000210641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3298,null,"Daxor Corp",null,0.0000209307,0.0000209307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3299,null,"Beyondspring Inc",null,0.00002089,0.00002089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3300,null,"Atossa Therapeutics Inc",null,0.0000208762,0.0000208762,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3301,null,"Digital Brands Group Inc",null,0.000020833,0.000020833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3302,null,"Cara Therapeutics Inc",null,0.0000207354,0.0000207354,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3303,null,"Koss Corp",null,0.0000206843,0.0000206843,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3304,null,"Good Times Restaurants Inc",null,0.0000204499,0.0000204499,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3305,null,"Fold Holdings Inc",null,0.0000204064,0.0000204064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3306,null,"Neuphoria Therapeutics Inc",null,0.0000203315,0.0000203315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3307,null,"CytoSorbents Corp",null,0.0000201273,0.0000201273,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3308,null,"Inuvo Inc",null,0.0000200858,0.0000200858,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3309,null,"CEL-SCI Corp",null,0.0000200685,0.0000200685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3310,null,"Mobile Infrastructure Corp",null,0.0000200486,0.0000200486,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3311,null,"Nephros Inc",null,0.0000197348,0.0000197348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3312,null,"Milestone Scientific Inc",null,0.0000196661,0.0000196661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3313,null,"Rockwell Medical Inc",null,0.0000196425,0.0000196425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3314,null,"IRIDEX Corp",null,0.0000194309,0.0000194309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3315,null,"Turn Therapeutics Inc",null,0.0000193442,0.0000193442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3316,null,"Seqll Inc",null,0.0000185953,0.0000185953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3317,null,"Actuate Therapeutics Inc",null,0.0000185685,0.0000185685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3318,null,"Solesence Inc",null,0.000018546,0.000018546,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3319,null,"Marker Therapeutics Inc",null,0.0000185051,0.0000185051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3320,null,"Upland Software Inc",null,0.0000181356,0.0000181356,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3321,null,"Offerpad Solutions Inc",null,0.0000181263,0.0000181263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3322,null,"Katapult Holdings Inc",null,0.0000179552,0.0000179552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3323,null,"Live Ventures Inc",null,0.0000178984,0.0000178984,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3324,null,"Brilliant Earth Group Inc",null,0.0000178016,0.0000178016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3325,null,"Pioneer Power Solutions Inc",null,0.0000174481,0.0000174481,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3326,null,"Picard Medical Inc",null,0.0000173886,0.0000173886,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3327,null,"Harte Hanks Inc",null,0.0000173213,0.0000173213,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3328,null,"Health In Tech Inc",null,0.0000173167,0.0000173167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3329,null,"374Water Inc",null,0.0000171824,0.0000171824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3330,null,"Senti Biosciences Holdings Inc",null,0.0000171355,0.0000171355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3331,null,"Flux Power Holdings Inc",null,0.0000170569,0.0000170569,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3332,null,"Greenland Mines Ltd",null,0.0000169946,0.0000169946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3333,null,"Dragonfly Energy Holdings Corp",null,0.0000169526,0.0000169526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3334,null,"Stran & Co Inc",null,0.0000168709,0.0000168709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3335,null,"Rave Restaurant Group Inc",null,0.0000167952,0.0000167952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3336,null,"Nutriband Inc",null,0.000016514,0.000016514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3337,null,"TOMI Environmental Solutions Inc",null,0.0000164926,0.0000164926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3338,null,"Skye Bioscience Inc",null,0.0000164494,0.0000164494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3339,null,"Passage Bio Inc",null,0.0000162319,0.0000162319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3340,null,"Natural Alternatives International Inc",null,0.0000160524,0.0000160524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3341,null,"Willamette Valley Vineyards Inc",null,0.000015812,0.000015812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3342,null,"Mira Pharmaceuticals Inc",null,0.0000157518,0.0000157518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3343,null,"T3 Defense Inc",null,0.0000156641,0.0000156641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3344,null,"Xos Inc",null,0.0000155089,0.0000155089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3345,null,"Lipocine Inc",null,0.000015435,0.000015435,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3346,null,"Aytu BioPharma Inc",null,0.0000153443,0.0000153443,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3347,null,"Bimergen Energy Corp",null,0.0000148707,0.0000148707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3348,null,"Jasper Therapeutics Inc",null,0.0000148167,0.0000148167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3349,null,"ESS Tech Inc",null,0.0000147388,0.0000147388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3350,null,"Acorn Energy Inc",null,0.000014239,0.000014239,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3351,null,"Ark Restaurants Corp",null,0.0000141822,0.0000141822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3352,null,"Lulu's Fashion Lounge Holdings Inc",null,0.0000139366,0.0000139366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3353,null,"Glimpse Group Inc/The",null,0.000013909,0.000013909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3354,null,"PSQ Holdings Inc",null,0.0000138763,0.0000138763,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3355,null,"Mexco Energy Corp",null,0.0000137861,0.0000137861,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3356,null,"Urban One Inc",null,0.0000135013,0.0000135013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3357,null,"Werewolf Therapeutics Inc",null,0.0000132797,0.0000132797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3358,null,"Bridgford Foods Corp",null,0.0000130853,0.0000130853,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3359,null,"P3 Health Partners Inc",null,0.0000129336,0.0000129336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3360,null,"Cryo-Cell International Inc",null,0.0000127558,0.0000127558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3361,null,"SPAR Group Inc",null,0.0000126076,0.0000126076,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3362,null,"Retractable Technologies Inc",null,0.0000125333,0.0000125333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3363,null,"Nomadar Corp",null,0.0000124636,0.0000124636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3364,null,"authID Inc",null,0.0000124026,0.0000124026,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3365,null,"Estrella Immunopharma Inc",null,0.0000117969,0.0000117969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3366,null,"Celularity Inc",null,0.0000114897,0.0000114897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3367,null,"Talphera Inc",null,0.0000113863,0.0000113863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3368,null,"Vistagen Therapeutics Inc",null,0.0000110754,0.0000110754,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3369,null,"Nortech Systems Inc",null,0.0000110114,0.0000110114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3370,null,"Longeveron Inc",null,0.0000107262,0.0000107262,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3371,null,"GEN Restaurant Group Inc",null,0.000010592,0.000010592,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3372,null,"System1 Inc",null,0.000010488,0.000010488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3373,null,"Smith Micro Software Inc",null,0.0000104115,0.0000104115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3374,null,"Serina Therapeutics Inc",null,0.0000103067,0.0000103067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3375,null,"Paltalk Inc",null,0.0000102582,0.0000102582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3376,null,"Tandy Leather Factory Inc",null,0.0000102313,0.0000102313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3377,null,"Citius Oncology Inc",null,0.0000101606,0.0000101606,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3378,null,"Barnwell Industries Inc",null,0.0000101212,0.0000101212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3379,null,"Zeo Energy Corp",null,0.00000949095,0.00000949095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3380,null,"Cohen & Co Inc",null,0.00000947912,0.00000947912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3381,null,"Intellinetics Inc",null,0.00000928829,0.00000928829,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3382,null,"New Issuer: BB Company ID:71496967",null,0.00000921291,0.00000921291,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3383,null,"AXIL Brands Inc",null,0.00000920606,0.00000920606,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3384,null,"Envoy Medical Inc",null,0.00000914971,0.00000914971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3385,null,"ClearSign Technologies Corp",null,0.0000091481,0.0000091481,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3386,null,"NextTrip Inc",null,0.00000883299,0.00000883299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3387,null,"Snail Inc",null,0.00000869966,0.00000869966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3388,null,"CKX Lands Inc",null,0.00000865537,0.00000865537,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3389,null,"Southland Holdings Inc",null,0.00000858823,0.00000858823,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3390,null,"NextCure Inc",null,0.00000832952,0.00000832952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3391,null,"Cloudastructure Inc",null,0.00000832633,0.00000832633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3392,null,"Cocrystal Pharma Inc",null,0.00000830367,0.00000830367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3393,null,"VenHub Global Inc",null,0.0000082556,0.0000082556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3394,null,"Stardust Power Inc",null,0.0000080139,0.0000080139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3395,null,"Modular Medical Inc",null,0.00000783667,0.00000783667,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3396,null,"ABVC BioPharma Inc",null,0.00000768941,0.00000768941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3397,null,"Local Bounti Corp",null,0.00000694208,0.00000694208,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3398,null,"Mannatech Inc",null,0.00000691562,0.00000691562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3399,null,"Greenidge Generation Holdings Inc",null,0.00000662834,0.00000662834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3400,null,"Giftify Inc",null,0.00000656015,0.00000656015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3401,null,"Dolphin Entertainment Inc",null,0.00000641043,0.00000641043,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3402,null,"SurgePays Inc",null,0.000006379,0.000006379,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3403,null,"Research Frontiers Inc",null,0.00000633726,0.00000633726,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3404,null,"Traws Pharma Inc",null,0.00000631673,0.00000631673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3405,null,"Binah Capital Group Inc",null,0.00000619139,0.00000619139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3406,null,"Femasys Inc",null,0.00000605399,0.00000605399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3407,null,"Electro-Sensors Inc",null,0.00000601806,0.00000601806,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3408,null,"Royalty Management Holding Corp",null,0.00000576659,0.00000576659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3409,null,"Marygold Companies Inc/The",null,0.00000540916,0.00000540916,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3410,null,"CISO Global Inc",null,0.00000507564,0.00000507564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3411,null,"Tempest Therapeutics Inc",null,0.00000491933,0.00000491933,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3412,null,"Curis Inc",null,0.00000475359,0.00000475359,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3413,null,"Luby's Inc",null,0.00000474826,0.00000474826,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3414,null,"Cadrenal Therapeutics Inc",null,0.00000469381,0.00000469381,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3415,null,"SolarMax Technology Inc",null,0.00000427718,0.00000427718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3416,null,"Air Industries Group",null,0.00000408902,0.00000408902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3417,null,"Armlogi Holding Corp",null,0.00000407001,0.00000407001,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3418,null,"Kentucky First Federal Bancorp",null,0.00000400117,0.00000400117,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3419,null,"CYNGN Inc",null,0.0000039134,0.0000039134,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3420,null,"Verde Clean Fuels Inc",null,0.00000373061,0.00000373061,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3421,null,"NextBoat Inc",null,0.00000367245,0.00000367245,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3422,null,"Tevogen Bio Holdings Inc",null,0.00000360971,0.00000360971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3423,null,"Semnur Pharmaceuticals Inc",null,0.00000346715,0.00000346715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3424,null,"New Issuer: BB Company ID:69459788",null,0.00000342741,0.00000342741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3425,null,"Chinook Therapeutics Inc",null,0.00000322649,0.00000322649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3426,null,"Coffee Holding Co Inc",null,0.00000321224,0.00000321224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3427,null,"Bonk Inc",null,0.00000315993,0.00000315993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3428,null,"MultiSensor AI Holdings Inc",null,0.00000298543,0.00000298543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3429,null,"BioCardia Inc",null,0.00000290983,0.00000290983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3430,null,"All In FutureTech Alliance Inc",null,0.00000290025,0.00000290025,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3431,null,"Lake Shore Bancorp Inc/MD",null,0.0000025053,0.0000025053,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3432,null,"Stablecoin Development Corp",null,0.00000196464,0.00000196464,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3433,null,"Motorsport Games Inc",null,0.00000191015,0.00000191015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3434,null,"Aether Holdings Inc",null,0.00000184105,0.00000184105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3435,null,"SRAX Inc",null,0.000001746,0.000001746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3436,null,"New York REIT Liquidating LLC",null,0.00000160512,0.00000160512,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3437,null,"Scienture Holdings Inc",null,0.00000151205,0.00000151205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3438,null,"Tao Synergies Inc",null,0.0000013975,0.0000013975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3439,null,"Massimo Group",null,0.00000132297,0.00000132297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3440,null,"NextPlat Corp",null,0.00000126877,0.00000126877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3441,null,"Exicure Inc",null,0.00000124977,0.00000124977,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3442,null,"AtlasClear Holdings Inc",null,0.00000124111,0.00000124111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3443,null,"American Strategic Investment Co",null,0.00000119117,0.00000119117,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3444,null,"Buda Juice Inc",null,0.00000113671,0.00000113671,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3445,null,"Elauwit Connection Inc",null,0.00000104432,0.00000104432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3446,null,"New Issuer: BB Company ID:71732550",null,0.00000102277,0.00000102277,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3447,null,"reAlpha Tech Corp",null,9.83997e-7,9.83997e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3448,null,"Rank One Computing Corp",null,4.84273e-7,4.84273e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3449,null,"Alexza Pharmaceuticals Inc",null,4.83901e-7,4.83901e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3450,null,"Adagio Medical Holdings Inc",null,4.79953e-7,4.79953e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3451,null,"Intrusion Inc",null,4.23565e-7,4.23565e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3452,null,"Marwynn Holdings Inc",null,4.02024e-7,4.02024e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3453,null,"Oncternal Therapeutics Inc",null,3.86672e-7,3.86672e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3454,null,"New Issuer: BB Company ID:69697618",null,3.80488e-7,3.80488e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3455,null,"F-star Therapeutics Inc",null,3.74168e-7,3.74168e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3456,null,"Vroom Inc",null,2.82573e-7,2.82573e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3457,null,"Wellgistics Health Inc",null,2.6523e-7,2.6523e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3458,null,"Arrive AI Inc",null,2.35517e-7,2.35517e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3459,null,"New Issuer: BB Company ID:71832113",null,1.4772e-7,1.4772e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3460,null,"ClearOne Inc",null,1.13345e-7,1.13345e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3461,null,"Adapti Inc",null,9.80238e-8,9.80238e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3462,null,"Presidio Property Trust Inc",null,7.45396e-8,7.45396e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3463,"NVO","Novo Nordisk A/S","Healthcare",5.26025e-8,6.62161e-8,39.06,-0.00737,["2026-10-21","2026-10-22","2026-10-23",39.06,38.12,39.8,49.38,50.88,54.78,52.205,39.22,39.4,48.19,50.88,53.38,53.005,38.83,38.17,48.18,50.88,53.23,53.005,1,1,0.987384,0.952453,0.952452,0.894035,1,1,0.987383,0.952453,0.952452,0.894035,1,1,0.987383,0.952453,0.952452,0.894035],0.024659,-0.018593,-0.198885,-0.193988,-0.25137,-0.163115,173582640000,11.2298,3.72194,5.68448,0.0474654],[3464,null,"ABIOMED Inc",null,1.13709e-8,1.13709e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3465,null,"Carisma Therapeutics Inc",null,2.88105e-9,2.88105e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3466,null,"Spectrum Pharmaceuticals Inc",null,2.52978e-9,2.52978e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3467,null,"Pivotal Software Inc",null,9.39327e-10,9.39327e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3468,null,"Meta Materials Inc",null,7.44281e-10,7.44281e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3469,null,"Sterling Bancorp Inc/MI",null,4.42493e-10,4.42493e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3470,null,"ReElement Technologies Corp",null,2.94025e-10,2.94025e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3471,null,"Aravive Inc",null,1.55261e-10,1.55261e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3472,null,"Daiichi Sankyo Co Ltd",null,8.4423e-11,8.4423e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3473,null,"Novusterra Inc",null,7.27784e-11,7.27784e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3474,null,"Hologic Inc",null,4.07559e-11,4.07559e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3475,null,"Hyzon Motors Inc",null,2.23187e-11,2.23187e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3476,null,"IN8bio Inc",null,1.94076e-11,1.94076e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3477,null,"Bowl America Inc",null,2.91114e-12,2.91114e-12,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}