{"schema":"3","v":"20261113-ht4e1","fund":"VSIAX","filingDate":"2026-06-30","asOf":"2026-11-13","count":830,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"MRNA","Moderna Inc.","Healthcare",1.65586,0.532113,223.37,-0.034493,["2026-11-13","2026-11-16","2026-11-17",223.37,254.19,216.25,63.65,29.49,24.96,231.19,269,218.01,63.32,29.49,24.77,234.28,250.83,218.01,64.46,29.49,24.76,242.23],-0.121248,0.0329249,2.50935,6.57443,7.94912,-0.033825,90380200000,-32.3856,35.7717,13.211,null,"2026-11-13"],[2,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.900723,0.900723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.624996,0.583998,254.05,0.014658,["2026-11-13","2026-11-16","2026-11-17",254.05,254.06,239.98,242.44,178.59,186.47,105.245,261.68,250.16,241.58,178.59,182.24,110.815,261.55,250.16,240.42,178.59,181.32,104.975,1,0.996984,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554],-0.0000393608,0.0618324,0.0510581,0.441834,0.380904,1.80831,29921800000,25.4002,3.7412,13.9888,0.0119661,"2026-11-13"],[4,"ATO","Atmos Energy Corporation","Utilities",0.614108,0.611841,176.3,0.00216,["2026-11-13","2026-11-16","2026-11-17",176.3,173.22,163.47,169.96,167.63,177.97,95.43,173.35,167.34,169.92,167.63,175.12,94.57,175.37,167.34,169.9,167.63,175.68,93.85,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994006,0.982955,0.977343,0.883674],0.0177809,0.0784853,0.0435569,0.0699585,0.0135811,1.09062,29792700000,21.2434,6.05355,1.95259,0.0226886,"2026-11-13"],[5,"JBL","Jabil Inc.","Technology",0.56958,0.865338,254.25,-0.021965,["2026-11-13","2026-11-16","2026-11-17",254.25,239.09,317.86,370.36,228.02,201.82,64.28,252.56,278.25,363.1,228.02,201.87,64.57,249.82,278.25,369.89,228.02,200.46,64.14,1,1,0.999784,0.999244,0.998848,0.98638,1,1,1,0.999244,0.998848,0.986379,1,1,1,0.999244,0.999244,0.98638],0.0634071,-0.20012,-0.313357,0.115877,0.261239,3.00997,26181300000,25.125,0.728159,16.2308,0.0012586,"2026-11-13"],[6,"TPR","Tapestry Inc.","Consumer Discretionary",0.55927,0.629288,132.41,-0.001659,["2026-11-13","2026-11-16","2026-11-17",132.41,132.8,115.23,128.39,127.77,100.76,45.53,136.07,120.18,128.98,127.77,101.41,45.59,135.62,120.18,129.02,127.77,101.74,45.19,1,1,0.996223,0.99073,0.987287,0.880521,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052],-0.00293675,0.149093,0.0352209,0.0460118,0.331034,2.30281,26020700000,16.1335,3.17586,75.6446,0.0139869,"2026-11-13"],[7,"OMC","Omnicom Group Inc.","Communication Services",0.5277,0.441657,87.98,0.013128,["2026-11-13","2026-11-16","2026-11-17",87.98,86.37,78.49,88.36,80.75,73.06,68.93,88.5,80.56,87.57,80.75,72.23,68.06,88.84,80.56,85.46,80.75,73.03,69.14,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.836449],0.0186407,0.120907,0.00593785,0.123607,0.25416,0.525934,24005100000,34.0527,0.969575,2.41224,0.0363719,"2026-11-13"],[8,"THC","Tenet Healthcare Corporation","Healthcare",0.518786,0.342877,286.03,-0.002893,["2026-11-13","2026-11-16","2026-11-17",286.03,283.33,266.91,267.05,198.72,196.66,79.13,289,267.25,267.9,198.72,192.91,79.7,290.27,267.25,264.56,198.72,192.4,78.78],0.00952952,0.0716346,0.0710728,0.439362,0.454439,2.61468,22764555640,7.85091,1.02734,4.18071,null,"2026-11-13"],[9,"USFD","US Foods Holding Corp.","Consumer Staples",0.502895,0.47912,108.45,0.001848,["2026-11-13","2026-11-16","2026-11-17",108.45,106.67,97.91,110.09,75.32,72.13,34,109.94,101.96,108.92,75.32,71.74,34.49,109.85,101.96,108.61,75.32,71.24,34.42],0.016687,0.10765,-0.0148969,0.439857,0.503535,2.18971,23283300000,29.3611,0.57712,5.37101,null,"2026-11-13"],[10,"VTRS","Viatris Inc.","Healthcare",0.502157,0.393487,20.82,0.007257,["2026-11-13","2026-11-16","2026-11-17",20.82,19.91,17.25,16.04,12.45,10.91,14.11,20.49,18.66,16.23,12.45,10.72,13.88,20.85,18.66,16.23,12.45,10.66,13.65,1,1,0.992556,0.976972,0.965765,0.810333,1,1,0.992557,0.976972,0.965765,0.810331,1,1,0.992557,0.976972,0.96576,0.81033],0.0457057,0.206957,0.30774,0.711706,0.975989,0.820917,23869200000,null,1.62196,1.74538,0.0230548,"2026-11-13"],[11,"SW","Smurfit WestRock plc","Consumer Discretionary",0.468397,0.516228,42.35,-0.019222,["2026-11-13","2026-11-16","2026-11-17",42.35,44.09,41.45,50.02,38.67,35.08,null,44.19,41.16,49.25,38.67,34.29,null,44.36,41.16,47.81,38.67,33.92,null,0.989533,0.989532,0.98059,0.961016,0.949213,null,0.989532,0.989531,0.989533,0.961016,0.961015,null,0.989531,0.989531,0.989531,0.961016,0.961017,null],-0.0293045,0.0325213,-0.13658,0.13959,0.271833,null,22213700000,46.969,0.705639,1.23472,0.0426919,"2026-11-13"],[12,"CDW","CDW Corporation","Technology",0.459427,0.382298,171.65,-0.006598,["2026-11-13","2026-11-16","2026-11-17",171.65,157,151.97,142.05,136.2,146.75,191.08,164.61,150.48,139.42,136.2,145.08,194.98,169.36,150.48,135.3,136.2,140.24,195.24,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0933121,0.129499,0.214151,0.280233,0.193494,-0.0379081,21423500000,19.4976,0.87406,8.12996,0.0158462,"2026-11-13"],[13,"RS","Reliance Inc.","Materials",0.45934,0.405799,427.33,-0.014665,["2026-11-13","2026-11-16","2026-11-17",427.33,417,404.06,425.15,288.87,273.45,166.83,421.07,411.17,426.54,288.87,270.21,165.57,427.15,411.17,428.02,288.87,266.31,159.26,1,1,0.99706,0.989649,0.9852,0.923454,1,1,1,0.989649,0.9852,0.923455,1,1,1,0.989649,0.9852,0.923455],0.0247722,0.0575905,0.00809139,0.494789,0.586211,1.77379,21769000000,19.676,1.25435,2.82058,0.0117006,"2026-11-13"],[14,"EXE","Expand Energy Corporation","Energy",0.443693,0.464175,88.53,0.008314,["2026-11-13","2026-11-16","2026-11-17",88.53,84.6,92.37,94.68,110.36,117.96,62.92,85.96,93.41,94.78,110.36,117.28,62.29,87.94,93.41,94.175,110.36,116.98,63.75,0.993512,0.993512,0.993512,0.976311,0.976311,0.786879,0.993512,0.993512,0.993512,0.976311,0.976311,0.786878,0.993513,0.993512,0.993512,0.976311,0.976311,0.786878],0.0532876,-0.0353131,-0.0588495,-0.178343,-0.231281,0.788108,20446700000,7.42621,1.46923,1.04843,0.0259799,"2026-11-13"],[15,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.443031,0.323166,104.07,0.006382,["2026-11-13","2026-11-16","2026-11-17",104.07,99.63,87.96,85.35,66.93,76.18,135.63,106.28,92.63,86.42,66.93,75.72,134.93,104.1,92.63,85.44,66.93,74.65,132.86,1,1,0.989616,0.961972,0.949436,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714],0.0445649,0.183151,0.232127,0.616376,0.438861,-0.0308266,21826400000,17.1607,0.51725,6.85783,0.0368982,"2026-11-13"],[16,"DD","DuPont de Nemours Inc.","Materials",0.442453,0.394356,153.78,-0.005947,["2026-11-13","2026-11-16","2026-11-17",153.78,146.52,129.55,144.1,120.6,121.8,101.3222,155.14,130.45,146.26,120.6,119.13,97.3933,156.88,130.45,143.07,120.6,115.95,99.5272,1,1,0.99562,0.987721,0.982713,0.908031,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982712,0.908031],0.0495495,0.187032,0.0718704,0.290976,0.284771,0.671455,20380800000,67.706,2.88621,1.50147,0.0156067,"2026-11-13"],[17,"NRG","NRG Energy Inc.","Utilities",0.429206,0.655702,97.1,-0.009689,["2026-11-13","2026-11-16","2026-11-17",97.1,88.29,107.18,119.75,159.24,166.15,35.7,97.4,103.75,126.24,159.24,165.19,36.62,97.11,103.75,122.37,159.24,163.21,36.44,1,0.995055,0.995056,0.985432,0.985432,0.879622,1,0.995055,0.995055,0.985432,0.985432,0.879623,1,0.995055,0.995055,0.985432,0.985432,0.879621],0.0997848,-0.0895452,-0.185115,-0.381214,-0.406949,2.09211,20393066288,16.2124,0.583453,3.86858,0.0195675,"2026-11-13"],[18,"EVRG","Evergy Inc.","Utilities",0.403878,0.401381,88.775,0.005721,["2026-11-13","2026-11-16","2026-11-17",88.775,87.54,82.13,83.49,72.49,76.34,64.5,87.99,83.3,84.03,72.49,76.47,65.38,88.44,83.3,83.93,72.49,77.12,65.7,1,1,0.991719,0.975257,0.966306,0.819619,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.0141078,0.0809083,0.0721797,0.255722,0.203438,0.679264,20817400000,19.5697,3.26243,1.89094,0.0325542,"2026-11-13"],[19,"CF","CF Industries Holdings Inc.","Materials",0.400328,0.353885,125.09,0.001361,["2026-11-13","2026-11-16","2026-11-17",125.09,119.39,117.25,117.05,77.34,84.33,64.57,119.28,120.85,118.3,77.34,85.04,65.48,122.36,120.85,117.78,77.34,80.69,65.28,1,1,0.994874,0.985568,0.979724,0.904727,1,1,1,0.985568,0.985568,0.904727,1,1,1,0.985568,0.985567,0.904726],0.0477427,0.0668657,0.0741949,0.641088,0.514038,1.14128,18298800000,8.3849,2.30426,3.19244,0.0191862,"2026-11-13"],[20,"J","Jacobs Solutions Inc.","Industrials",0.395396,0.316571,158.23,-0.002899,["2026-11-13","2026-11-16","2026-11-17",158.23,148.9,142.2,143.91,132.46,153.2,120.2842,156.39,141.08,144.66,132.46,154.41,121.7648,157.11,141.08,143.63,132.46,150.59,120.2759,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958785,1,1,0.997567,0.991848,0.989458,0.958786],0.0626595,0.112729,0.102188,0.204367,0.043837,0.372015,18519000000,54.7345,1.30272,5.6743,0.00910068,"2026-11-13"],[21,"OVV","Ovintiv Inc. (DE)","Energy",0.386931,0.314814,65.39,0.007705,["2026-11-13","2026-11-16","2026-11-17",65.39,60.52,66.66,62.31,39.19,38.81,35.89,60.5,69.33,63.02,39.19,39.15,35.83,61.6,69.33,63.85,39.19,38.2,34.33,1,1,0.99541,0.984805,0.97748,0.883979,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977479,0.883976],0.0804693,-0.0190519,0.0542694,0.694283,0.723693,1.06109,17570800000,13.2991,1.70664,1.5141,0.0183514,"2026-11-13"],[22,"RGA","Reinsurance Group of America Incorporated","Financials",0.379564,0.296425,275.15,0.005151,["2026-11-13","2026-11-16","2026-11-17",275.15,261.9,258.33,250.38,203.46,190.45,112.26,266.75,266.75,249.45,203.46,188.71,111.81,274.06,266.75,246.98,203.46,184.1,111.78,1,1,0.996032,0.987527,0.987527,0.903025,1,1,0.996032,0.987527,0.987527,0.908936,1,1,0.996032,0.987527,0.987527,0.908936],0.0505918,0.0651105,0.103308,0.369435,0.462984,1.71422,17898500000,10.457,0.655,1.53764,0.0142468,"2026-11-13"],[23,"EWBC","East West Bancorp Inc.","Financials",0.378497,0.376289,131.21,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],0.0183949,0.0557171,-0.0289981,0.19779,0.297537,0.801141,17980700000,12.3158,5.7156,1.98906,0.0243884,"2026-11-13"],[24,"IEX","IDEX Corporation","Industrials",0.370789,0.357414,237.63,-0.00168,["2026-11-13","2026-11-16","2026-11-17",237.63,226.99,237.19,239.13,177.94,167.06,235.05,235.93,235.55,238.94,177.94,164.49,236.5,236.9,235.55,240.39,177.94,162.76,236.16,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695],0.0468743,0.00185505,-0.00310661,0.3538,0.441968,0.0790078,17454600000,32.5781,4.77143,4.3459,0.012288,"2026-11-13"],[25,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.370265,0.464583,232.85,0.022797,["2026-11-13","2026-11-16","2026-11-17",232.85,217.55,229.04,282.32,194.34,166.31,199.21,224.32,228.78,279.71,194.34,162.81,201.46,226.27,228.78,283.37,194.34,160.3,199.78,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496],0.0703287,0.0187281,-0.173528,0.207301,0.41078,0.224591,21706000000,32.1073,1.62901,5.97377,0.0077303,"2026-11-13"],[26,"SWK","Stanley Black & Decker Inc.","Industrials",0.369752,0.311322,113.27,0.002212,["2026-11-13","2026-11-16","2026-11-17",113.27,114.85,90.71,102.21,74.28,67.4,196.61,118.1,92.48,102.07,74.28,65.65,196.09,116.44,92.48,99.59,74.28,63.67,193.79,1,1,0.991373,0.970121,0.958864,0.831841,1,1,0.991373,0.970121,0.958864,0.83184,1,1,0.991373,0.970121,0.958863,0.831841],-0.0137571,0.248705,0.117852,0.571872,0.752661,-0.307422,16842800000,20.0065,1.10551,1.90346,0.0296636,"2026-11-13"],[27,"CNC","Centene Corporation","Healthcare",0.369599,0.337215,71.27,0.014231,["2026-11-13","2026-11-16","2026-11-17",71.27,69.74,68.86,66.04,41.15,36.09,75.86,68.54,69.16,67.47,41.15,36.38,74.98,70.19,69.16,64.41,41.15,37.08,76.18],0.0219386,0.0349985,0.0791944,0.731956,0.974785,-0.0605062,35283496360,24.1668,0.173047,1.58885,null,"2026-11-13"],[28,"BALL","Ball Corporation","Consumer Discretionary",0.367629,0.3535,65.47,0.008627,["2026-11-13","2026-11-16","2026-11-17",65.47,65.92,59.56,61.93,52.97,47.94,93.57,66.81,63.2,61.82,52.97,47.6,96.88,66.79,63.2,61.18,52.97,47.52,95.06,1,1,0.996824,0.990219,0.98622,0.935532,1,1,0.996825,0.990219,0.986221,0.935532,1,1,0.996824,0.990219,0.986221,0.935531],-0.00682646,0.0992277,0.0605296,0.248191,0.384747,-0.252094,17041300000,32.0276,1.12578,2.97879,0.0122193,"2026-11-13"],[29,"ESS","Essex Property Trust Inc.","Real Estate",0.367231,0.398707,273.32,0.005592,["2026-11-13","2026-11-16","2026-11-17",273.32,272.18,271.88,287.39,261.68,253.61,346.43,275.54,269.43,287.52,261.68,254.59,345.65,275.75,269.43,283.06,261.68,252.29,347.52,1,1,0.990545,0.961853,0.961853,0.832009,1,1,0.990545,0.961853,0.961854,0.832009,1,1,0.990545,0.961853,0.961853,0.832009],0.0041884,0.00529645,-0.0398799,0.0859059,0.12046,-0.051739,18199700000,50.6545,9.03942,3.32013,0.0379043,"2026-11-13"],[30,"RVTY","Revvity Inc.","Healthcare",0.365696,0.264099,154.39,-0.016749,["2026-11-13","2026-11-16","2026-11-17",154.39,155.11,155.08,117.5,96.75,93.4,183.59,160.72,152.64,116.84,96.75,92.73,187.51,159.1,152.64,116.17,96.75,91.06,187.39,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058],-0.00464187,-0.0040061,0.314542,0.599694,0.657071,-0.148886,17235900000,68.1294,5.86398,2.37246,0.00181359,"2026-11-13"],[31,"HST","Host Hotels & Resorts Inc.","Real Estate",0.363979,0.345515,25.5,-0.000784,["2026-11-13","2026-11-16","2026-11-17",25.5,24.62,23.22,22.75,17.73,17.57,17.87,25.28,23.97,22.9,17.73,17.59,17.42,25.93,23.97,22.81,17.73,17.23,17.37,1,1,0.991086,0.944428,0.926357,0.780638,1,1,0.991087,0.944428,0.926356,0.780637,1,1,0.991087,0.944428,0.926355,0.780639],0.0357433,0.0981912,0.130961,0.522869,0.566715,0.827957,17471500000,18.6734,2.80326,2.7564,null,"2026-11-13"],[32,"FFIV","F5 Inc.","Technology",0.363533,0.499343,309.14,-0.02676,["2026-11-13","2026-11-16","2026-11-17",309.14,310.84,476.24,416,255.26,238.87,229.45,317.75,442.03,403.2,255.26,234,234.96,317.31,442.03,395.54,255.26,228.64,236.75],-0.00546905,-0.350874,-0.256875,0.211079,0.294177,0.347309,17505700000,24.0956,5.28981,4.54019,null,"2026-11-13"],[33,"FCNCA","First Citizens BancShares Inc.","Financials",0.362516,0.32795,2324.25,0.002755,["2026-11-13","2026-11-16","2026-11-17",2324.2451,2273.74,2075.1201,2268.0901,2146.1799,1824.98,836,2290.0701,2123.74,2291.3301,2146.1799,1845.3,844.18,2311.52,2123.74,2248.1799,2146.1799,1789.22,823.25,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197],0.0222123,0.120053,0.0257404,0.0862805,0.278889,1.82771,25710600000,10.743,2.67263,1.19096,0.00387223,"2026-11-13"],[34,"SNX","TD SYNNEX Corporation","Technology",0.361949,0.411562,237.58,-0.020329,["2026-11-13","2026-11-16","2026-11-17",237.58,218.73,276.04,254.58,150.23,150.46,112.4,228.33,246.75,258.74,150.23,150.68,113.55,232.5,246.75,263.88,150.23,146.3,113.14,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908],0.0861793,-0.137706,-0.065018,0.596377,0.593937,1.25363,18953500000,14.3012,0.250528,2.03813,0.00808149,"2026-11-13"],[35,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.359353,0.363763,25.55,0.003535,["2026-11-13","2026-11-16","2026-11-17",25.55,25.52,22.45,24.39,20.27,20.43,23.54,25.78,22.91,24.41,20.27,20.42,23.57,25.68,22.91,24.36,20.27,20.11,23.83,1,1,0.988294,0.966778,0.954435,0.808942,1,1,0.988296,0.966778,0.954437,0.808944,1,1,0.988292,0.966778,0.954436,0.808943],0.00117555,0.138085,0.0599685,0.303798,0.310316,0.341736,16977700000,22.6845,7.7262,1.67144,0.0438356,"2026-11-13"],[36,"GPC","Genuine Parts Company","Consumer Discretionary",0.359208,0.345482,123.34,0.00407,["2026-11-13","2026-11-16","2026-11-17",123.34,122.8,130.71,135.35,122.96,127.73,135.92,125.65,133.96,135.03,122.96,127.26,136.85,124.71,133.96,132.52,122.96,126.58,136.74,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368],0.00439739,-0.0563844,-0.0816395,0.0312731,0.000669054,0.0486239,17004200000,547.915,0.671402,3.65852,0.0344738,"2026-11-13"],[37,"HAS","Hasbro Inc.","Consumer Discretionary",0.358829,0.248643,120.55,-0.007656,["2026-11-13","2026-11-16","2026-11-17",120.55,118.91,95.94,96.7,82,78.9,98.2,120.92,98.76,96.7,82,77.71,99.42,121.82,98.76,95.05,82,77.04,100.71,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968747,0.82345],0.0137919,0.256514,0.255994,0.503578,0.577173,0.490797,16860400000,17.6475,3.25428,18.4549,0.0232269,"2026-11-13"],[38,"APA","APA Corporation","Energy",0.358551,0.244958,48.44,0.016366,["2026-11-13","2026-11-16","2026-11-17",48.44,44.63,48.01,40,24.46,24.69,29.45,44.55,49.15,40.47,24.46,24.79,29.62,45.12,49.15,41.58,24.46,24.38,27.66,1,0.994964,0.994962,0.972195,0.972195,0.857141,1,0.994962,0.994962,0.972195,0.972194,0.85714,1,0.994962,0.994964,0.972195,0.972194,0.85714],0.0853686,0.0140633,0.217132,1.03702,1.01804,0.918963,16264000000,7.49649,null,2.26376,0.0206441,"2026-11-13"],[39,"MAS","Masco Corporation","Industrials",0.358495,0.349273,84.68,0.002367,["2026-11-13","2026-11-16","2026-11-17",84.68,82.22,69.74,74.58,63.46,61.8,66.71,85.92,72.87,74.33,63.46,60.75,68.48,84.8,72.87,73.93,63.46,59.36,68.09,1,0.996183,0.991833,0.982899,0.9829,0.910441,1,0.996182,0.991834,0.982899,0.982899,0.910441,1,0.996182,0.991833,0.982899,0.982899,0.910441],0.0299197,0.218877,0.144774,0.3576,0.394065,0.394242,16323700000,17.6365,2.12953,-36.454,0.0151157,"2026-11-13"],[40,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.358351,0.305963,366.83,0.003447,["2026-11-13","2026-11-16","2026-11-17",366.83,370.8,298.32,369.52,336.47,301.88,264.4,380.07,305.51,375,336.47,302.57,265.96,374.37,305.51,370.31,336.47,292.36,260.98],-0.0107066,0.229653,-0.00727971,0.0902309,0.215152,0.387405,16756500000,15.2937,0.594356,2.18555,null,"2026-11-13"],[41,"APG","APi Group Corporation","Industrials",0.356891,0.351345,43.47,-0.00023,["2026-11-13","2026-11-16","2026-11-17",43.47,40.87,40.62,43.48,38.26,37.53,17.0733,42.49,40.15,43.95,38.26,37.35,16.6667,42.73,40.15,44.72,38.26,37.4,16.4667],0.0636163,0.0701625,-0.000229991,0.136174,0.158273,1.54608,18486000000,50.3705,2.07544,5.29988,null,"2026-11-13"],[42,"EG","Everest Group Ltd.","Financials",0.353833,0.300783,427.19,0.011508,["2026-11-13","2026-11-16","2026-11-17",427.19,411.11,374.72,366.05,339.35,327.49,274.15,412.75,389.1,370.11,339.35,326.23,278.54,422.32,389.1,365.15,339.35,320.33,278.13,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0391136,0.140025,0.173372,0.281215,0.327614,0.715286,15824400000,8.36886,0.978998,1.11041,0.018727,"2026-11-13"],[43,"PFGC","Performance Food Group Company","Consumer Staples",0.349339,0.354973,111.17,0.011004,["2026-11-13","2026-11-16","2026-11-17",111.17,107.5,94.68,104.48,89.92,95.34,46.57,111.77,97.78,107.25,89.92,95.08,45.89,111,97.78,104.68,89.92,94.07,44.77],0.0341395,0.174166,0.0640314,0.236321,0.166037,1.38716,17540900000,44.4009,0.255114,3.47202,null,"2026-11-13"],[44,"CRL","Charles River Laboratories","Healthcare",0.347799,0.232434,337.97,-0.008333,["2026-11-13","2026-11-16","2026-11-17",337.97,337.52,299.02,281.27,199.48,169.21,385.91,353.34,300.15,280.05,199.48,167.81,394.71,345.8,300.15,286.64,199.48,162.74,393.1],0.00133325,0.130259,0.201586,0.694255,0.997341,-0.124226,16194700000,402.959,4.07198,5.01818,null,"2026-11-13"],[45,"LDOS","Leidos Holdings Inc.","Technology",0.347071,0.275589,130.53,-0.004424,["2026-11-13","2026-11-16","2026-11-17",130.53,132.68,119.7,142.61,180.4,191.32,93.57,135.76,124.85,143.83,180.4,191.41,93.86,137.24,124.85,142.25,180.4,188.79,93.76,1,1,0.996762,0.990798,0.988552,0.937987,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],-0.0162044,0.0904762,-0.0817332,-0.269721,-0.309839,0.487226,15924000000,11.2194,0.894651,3.07817,0.013177,"2026-11-13"],[46,"ALLE","Allegion plc","Industrials",0.346282,0.256887,191.98,0.010049,["2026-11-13","2026-11-16","2026-11-17",191.98,185.39,153.17,166.44,159.22,164.52,135.18,190.52,156.54,164.78,159.22,161.25,135.66,189.49,156.54,162.1,159.22,159.97,136.47,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988627,0.933921],0.0355467,0.253379,0.157545,0.219623,0.180333,0.520664,16188000000,23.4193,3.68605,7.45032,0.0114595,"2026-11-13"],[47,"RBRK","Rubrik Inc.","Technology",0.345977,0.255428,109.88,-0.00453,["2026-11-13","2026-11-16","2026-11-17",109.88,105.75,118.47,105.09,76.48,70.51,null,111.22,112.41,102.23,76.48,71.55,null,109.34,112.41,101.02,76.48,69.69,null],0.0390544,-0.0725078,0.04558,0.436715,0.558361,null,22778600000,-89.5624,14.7758,-45.6266,null,"2026-11-13"],[48,"GEN","Gen Digital Inc.","Technology",0.345608,0.287142,30.4,0.023914,["2026-11-13","2026-11-16","2026-11-17",30.4,29.79,23.81,29.57,27.19,26.72,25.53,29.8,24.16,28.48,27.19,26.7,25.22,30.01,24.16,27.41,27.19,26.14,24.95,1,1,0.99561,0.985046,0.980434,0.901246,1,1,0.995611,0.985046,0.980434,0.901245,1,1,1,0.985046,0.985046,0.901246],0.0204767,0.276774,0.0326021,0.135031,0.16043,0.321233,18035592832,14.9598,3.45094,6.5821,0.0164474,"2026-11-13"],[49,"CSL","Carlisle Companies Incorporated","Industrials",0.337525,0.312327,396.13,0.009017,["2026-11-13","2026-11-16","2026-11-17",396.13,375.74,328.85,375.8,319.86,315.95,239.63,396.61,333.86,370.04,319.86,306.54,239.05,395.23,333.86,360.7,319.86,300.16,240.01,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.990508,0.948489,1,1,0.996492,0.990508,0.990508,0.948489],0.0542662,0.204592,0.0578087,0.250316,0.270211,0.746801,15309500000,21.3259,2.93862,10.6518,0.0126221,"2026-11-13"],[50,"AIZ","Assurant Inc.","Financials",0.334936,0.283098,322.11,0.003177,["2026-11-13","2026-11-16","2026-11-17",322.11,307,270.99,280.92,240.85,227.05,160.22,317.21,283.31,282.38,240.85,228.59,160.56,322.16,283.31,281.11,240.85,224.83,161.03,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.0492182,0.188642,0.150169,0.351594,0.439294,1.18608,15804900000,14.7278,1.14906,2.63763,0.0109279,"2026-11-13"],[51,"INVH","Invitation Homes Inc.","Real Estate",0.332768,0.381846,26.85,0.007505,["2026-11-13","2026-11-16","2026-11-17",26.85,27.1,26.59,30.3,27.79,28.26,40.56,27.2,27.07,30.29,27.79,28.39,40.51,27.09,27.07,29.69,27.79,28.04,40.5,1,1,0.988861,0.967053,0.95644,0.845094,1,1,0.988861,0.967053,0.956442,0.845095,1,1,0.988862,0.967053,0.956441,0.845094],-0.00922509,0.00977811,-0.103879,-0.000908034,-0.00662231,-0.216676,15469700000,22.6782,5.33972,1.75456,0.0446927,"2026-11-13"],[52,"EQH","Equitable Holdings Inc.","Financials",0.332551,0.262842,56.1,0.008449,["2026-11-13","2026-11-16","2026-11-17",56.1,52.66,53.12,52.8,47.65,45.15,34.78,55.41,53.21,53.09,47.65,44.72,34.45,55.53,53.21,51.13,47.65,42.92,33.28,1,1,1,0.979715,0.973854,0.880702,1,1,1,0.979715,0.973853,0.880702,1,1,1,0.979715,0.973854,0.880703],0.0653247,0.0560994,0.0625,0.201711,0.275884,0.831489,14960600000,9.95607,1.14778,-8.30501,0.0213904,"2026-11-13"],[53,"ZBRA","Zebra Technologies Corporation","Technology",0.33098,0.266819,324,0.019413,["2026-11-13","2026-11-16","2026-11-17",324,322.02,386.57,379.63,242.82,241.57,591.84,326.71,369.01,376.03,242.82,240.56,605,321.38,369.01,371.26,242.82,232.71,605.83],0.00614869,-0.161859,-0.146537,0.334322,0.341226,-0.452555,15256335096,25.3427,2.48434,4.27588,null,"2026-11-13"],[54,"WCC","WESCO International Inc.","Industrials",0.330016,0.357978,321.79,-0.016594,["2026-11-13","2026-11-16","2026-11-17",321.79,292.68,362.94,359.41,244.64,258.01,138.63,316.47,340.89,361.55,244.64,256.75,136.6,316.7,340.89,372.96,244.64,247.84,136.16,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],0.0994602,-0.11338,-0.103369,0.321757,0.255318,1.3933,15661500000,19.8115,0.601418,2.87923,0.00621523,"2026-11-13"],[55,"DINO","HF Sinclair Corporation","Energy",0.329692,0.22709,102.18,0.000294,["2026-11-13","2026-11-16","2026-11-17",102.18,97.18,128.23,91.87,46.08,54.03,34.57,99.76,125.29,93.67,46.08,56.16,34.66,98.76,125.29,94.99,46.08,54.98,32.54,0.994839,0.994839,0.994839,0.972068,0.963413,0.838094,0.99484,0.994839,0.994839,0.972068,0.963412,0.838093,0.994839,0.994839,0.994839,0.972068,0.963412,0.838095],0.0569056,-0.199017,0.117994,1.28117,0.962992,2.52674,17510700000,4.96476,0.50269,1.49409,0.020552,"2026-11-13"],[56,"TRU","TransUnion","Financials",0.32912,0.29594,81.07,0.001235,["2026-11-13","2026-11-16","2026-11-17",81.07,81.18,67.49,81.13,85.75,81.87,113,83.11,74.08,80.48,85.75,81.1,116.64,82.01,74.08,78.7,85.75,79.21,117.6,0.998375,0.998376,0.996882,0.99344,0.992025,0.971296,0.998376,0.998376,0.996881,0.99344,0.992026,0.971295,1,0.998376,0.996882,0.99344,0.992025,0.971296],0.000270426,0.203169,0.00238589,-0.0483343,-0.00181103,-0.261365,15460049000,19.3807,3.06877,3.18862,0.00666091,"2026-11-13"],[57,"STLD","Steel Dynamics Inc.","Materials",0.328169,0.334445,229.43,-0.03239,["2026-11-13","2026-11-16","2026-11-17",229.43,222.9,240.63,260.53,169.45,154.59,66.16,227.56,240.54,255.77,169.45,155.41,65.36,236.12,240.54,258.16,169.45,155.07,62.96,1,1,0.997611,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929172],0.0292956,-0.0465445,-0.117263,0.364499,0.500047,2.73214,32629000000,16.661,1.46932,3.31708,0.00924029,"2026-11-13"],[58,"BG","Bunge Limited","Consumer Staples",0.327889,0.352484,101.65,0.016703,["2026-11-13","2026-11-16","2026-11-17",101.65,99.1,107.56,112.73,89.08,96.9,95.13,101.18,106.14,113.69,89.08,96.01,95.73,99.42,106.14,114.91,89.08,93.97,95.63,1,1,0.993735,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.982152,0.879222],0.0257316,-0.0549461,-0.0926031,0.161847,0.0759275,0.222024,19531400000,16.8569,0.209025,1.19889,0.0283325,"2026-11-13"],[59,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.320729,0.448661,134.46,0.000521,["2026-11-13","2026-11-16","2026-11-17",134.46,125.33,137.97,149.35,160.76,151.66,94.49,128.99,139.49,148.57,160.76,152.8,96.49,128.99,139.49,144.78,160.76,152.64,94.45,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972],0.0728477,-0.0254403,-0.0958152,-0.15423,-0.0998938,0.593564,15589500000,23.3128,0.85586,9.87207,0.0190391,"2026-11-13"],[60,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.317447,0.287468,353.62,-0.002932,["2026-11-13","2026-11-16","2026-11-17",353.62,347.35,340.82,319.86,281.16,267.5,156.38,348.6,351.06,323.36,281.16,263.57,160.25,355.85,351.06,318.5,281.16,262.76,162.69,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.018051,0.0375565,0.106919,0.262774,0.327258,1.34198,14289500000,9.13729,1.4847,1.25913,0.00463775,"2026-11-13"],[61,"ILMN","Illumina Inc.","Healthcare",0.313264,0.268872,207.01,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],-0.0287149,-0.236632,0.0745951,0.578301,0.72609,-0.445022,31299912000,34.9601,6.89496,9.94891,null,"2026-11-13"],[62,"EME","EMCOR Group Inc.","Industrials",0.308501,0.392359,659.36,-0.005145,["2026-11-13","2026-11-16","2026-11-17",659.36,608.45,776.05,831.23,611.79,618.96,130.08,652.89,721.66,836.29,611.79,619.86,129.92,645.39,721.66,862.54,611.79,611.4,128.56,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,1,0.999463,0.997854,0.997855,0.984618,1,1,0.999463,0.997854,0.997854,0.984618],0.0836716,-0.149908,-0.20634,0.0800733,0.0675618,4.14807,28868100000,18.6925,1.45459,6.7485,0.0024266,"2026-11-13"],[63,"WPC","W. P. Carey Inc. REIT","Real Estate",0.308,0.338863,65.67,0.011241,["2026-11-13","2026-11-16","2026-11-17",65.67,65.05,63.73,71.49,64.36,67.54,76.0627,65.9,65.14,71.62,64.36,67.64,76.7679,65.37,65.14,71.52,64.36,67,76.3565,1,1,0.985602,0.959672,0.946147,0.750059,1,1,0.985602,0.959672,0.946147,0.75006,1,1,0.985601,0.959672,0.946148,0.750059],0.00953113,0.0304409,-0.0679909,0.0632323,0.027655,0.151065,15111900000,23.2148,8.26499,1.7242,0.0578651,"2026-11-13"],[64,"TXT","Textron Inc.","Industrials",0.305718,0.339394,83.65,-0.007828,["2026-11-13","2026-11-16","2026-11-17",83.65,83.54,74.44,88.04,87.17,81.45,77.03,85.41,75.93,89,87.17,80.72,75.73,86.82,75.93,87.65,87.17,80.06,75.42,1,1,0.999748,0.999316,0.999085,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999086,0.994862],0.00131673,0.123724,-0.0496242,-0.039724,0.027951,0.0915478,14170300000,14.567,0.91751,1.74639,0.000956366,"2026-11-13"],[65,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.303167,0.305613,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[66,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.302803,0.344979,133.93,0.022366,["2026-11-13","2026-11-16","2026-11-17",133.93,123.56,110.09,151.99,null,null,null,129.05,113.21,150.29,null,null,null,129.83,113.21,143.82,null,null,null],0.0839268,0.21655,-0.118824,null,null,null,20025400000,null,null,-79.4688,null,"2026-11-13"],[67,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.301786,0.264229,188.03,0.005723,["2026-11-13","2026-11-16","2026-11-17",188.03,186.78,170.72,180.01,181.88,176.41,225.19,188.05,175.31,178.93,181.88,172.91,225.22,189.04,175.31,176.62,181.88,170.76,222.92,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.00669237,0.101394,0.0506236,0.0516709,0.0902316,-0.0854504,14198400000,20.0495,1.51654,5.94535,0.0212732,"2026-11-13"],[68,"CACI","CACI International Inc.","Technology",0.298739,0.217754,642.22,-0.002578,["2026-11-13","2026-11-16","2026-11-17",642.22,611.16,609.66,670,532.81,587.29,282.61,639.97,614.31,670.54,532.81,590.83,278.51,647.57,614.31,649.34,532.81,586.31,278.7],0.0508214,0.0534068,-0.0414627,0.205345,0.0935313,1.27246,14264900000,26.3736,1.46367,3.08596,null,"2026-11-13"],[69,"ARMK","Aramark","Industrials",0.29866,0.318355,53.94,0.001114,["2026-11-13","2026-11-16","2026-11-17",53.94,52.54,54.78,61.11,36.86,38.53,27.4079,54.74,55.28,62.39,36.86,38.03,27.6101,54.22,55.28,61.8,36.86,36.04,27.4946,1,1,0.998017,0.992651,0.989481,0.945206,1,1,0.998017,0.992651,0.989479,0.945208,1,1,0.998016,0.992651,0.989481,0.945207],0.0266464,-0.0153341,-0.115576,0.474209,0.414831,1.08213,14219900000,37.1333,0.716474,4.18908,0.00889878,"2026-11-13"],[70,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.296682,0.236978,110.34,-0.00487,["2026-11-13","2026-11-16","2026-11-17",110.34,109.4,99.57,93.53,90.03,93.99,62.4,109.8,102.95,93.41,90.03,94.38,61.57,110.4,102.95,94.43,90.03,92.66,59.97],0.00859232,0.108165,0.179728,0.225591,0.173955,0.768269,13937600000,23.44,0.610874,6.34151,null,"2026-11-13"],[71,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.295036,0.302124,47.05,0.000425,["2026-11-13","2026-11-16","2026-11-17",47.05,48.19,45.22,46.01,44.34,43.45,28.74,48.83,45.64,46.53,44.34,43.97,28.87,48.7,45.64,46.57,44.34,44.18,29.45,1,0.98617,0.98617,0.94486,0.944858,0.680334,1,0.98617,0.98617,0.94486,0.94486,0.680333,1,0.98617,0.986171,0.94486,0.94486,0.680333],-0.0236564,0.0550603,0.0369447,0.123043,0.146049,1.40631,14318585350,18.7918,10.9198,2.59995,0.0578108,"2026-11-13"],[72,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.294843,0.331993,147.85,-0.000946,["2026-11-13","2026-11-16","2026-11-17",147.85,152.56,132.65,149.31,135.22,131.89,63.99,156.33,133.7,148.27,135.22,130.34,64.58,152.19,133.7,145.45,135.22,126.68,65.05,1,1,0.998072,0.99264,0.99264,0.949473,1,1,0.998072,0.99264,0.99264,0.949474,1,1,0.998072,0.99264,0.99264,0.949474],-0.0308731,0.114587,-0.00786548,0.10151,0.129322,1.43347,13623933950,11.3694,1.26636,1.59714,0.00703416,"2026-11-13"],[73,"EHC","Encompass Health Corporation","Healthcare",0.294498,0.21335,140.99,0.001136,["2026-11-13","2026-11-16","2026-11-17",140.99,137.54,124.33,123.55,106.14,114.28,50.8353,141.15,127.87,123.59,106.14,113.46,50.0875,142.51,127.87,121.99,106.14,112,50.5887,1,1,0.998271,0.992658,0.992658,0.952625,1,1,0.998272,0.992658,0.992657,0.952625,1,1,0.998271,0.992658,0.992658,0.952626],0.0250836,0.133998,0.143134,0.338165,0.242849,1.91139,13834400000,21.4657,2.18243,5.15907,0.00595787,"2026-11-13"],[74,"REG","Regency Centers Corporation","Real Estate",0.290754,0.310655,76.11,0.004885,["2026-11-13","2026-11-16","2026-11-17",76.11,74.84,71.65,76.86,69.03,69.82,74.65,76.11,73.24,76.71,69.03,69.59,74.39,76.54,73.24,76.37,69.03,69.13,74.69,1,1,0.989975,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],0.0169695,0.062247,0.000269702,0.135214,0.135016,0.247882,13937600000,26.5417,8.45441,2.04349,0.0396794,"2026-11-13"],[75,"DOC","Healthpeak Properties Inc.","Real Estate",0.288629,0.313919,19.98,-0.006958,["2026-11-13","2026-11-16","2026-11-17",19.98,20.26,18.98,20.81,16.08,17.51,33.81,20.62,18.98,20.79,16.08,17.35,34.18,20.41,18.98,20.58,16.08,17.29,34.99,1,0.994626,0.984772,0.947363,0.935991,0.754821,1,0.994626,0.984772,0.947363,0.941476,0.754822,1,0.994626,0.989631,0.947363,0.941475,0.754821],-0.0138203,0.0583747,-0.0250379,0.311575,0.219095,-0.2171,13777100000,36.4963,4.49748,1.75236,0.0612613,"2026-11-13"],[76,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.286108,0.344068,117.89,0.011497,["2026-11-13","2026-11-16","2026-11-17",117.89,118.93,116.45,134.2,138.91,130.55,205.04,119.4,116.63,133.49,138.91,130.94,204.53,118.86,116.63,131.12,138.91,130.27,204.29,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209],-0.00874464,0.0259421,-0.109754,-0.109317,-0.0522799,-0.300611,13674400000,35.2816,6.14866,2.58841,0.0519128,"2026-11-13"],[77,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.286054,0.265873,121.57,0.009047,["2026-11-13","2026-11-16","2026-11-17",121.57,121.3,110,118.37,102.97,100.97,109.94,123.4,114.15,119.02,102.97,97.14,112.37,123.23,114.15,116.24,102.97,95.02,111.16,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575],0.00222589,0.108291,0.0299228,0.195462,0.219142,0.169215,13135800000,16.5244,0.95437,4.47594,0.011516,"2026-11-13"],[78,"CLX","Clorox Company (The)","Consumer Staples",0.28272,0.245558,109.46,0.011645,["2026-11-13","2026-11-16","2026-11-17",109.46,99.96,84.45,106.54,100.83,104.27,166.04,105.53,87.09,105.7,100.83,103.68,169.91,106.6,87.09,105.94,100.83,101.21,169.25,1,0.985691,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985691,0.951639,0.95164,0.832864],0.095038,0.314967,0.0423211,0.140758,0.103122,-0.208468,13260800000,19.5894,1.84297,-340.051,0.0456788,"2026-11-13"],[79,"NWSA","News Corporation","Communication Services",0.282131,0.26432,26.97,0.026646,["2026-11-13","2026-11-16","2026-11-17",26.97,26.39,29.63,28.94,26.12,26.27,23.81,26.57,30.03,29.16,26.12,26.15,23.63,26.61,30.03,28.7,26.12,25.48,23.4,1,1,0.996648,0.9925,0.992497,0.957077,1,1,0.996646,0.9925,0.992497,0.957076,1,1,0.996648,0.9925,0.9925,0.957077],0.021978,-0.0897739,-0.0649375,0.0403447,0.0344075,0.183517,14636619000,23.6075,1.59701,1.72419,null,"2026-11-13"],[80,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.281637,0.261531,26.78,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],0.040404,0.195002,0.189693,0.183385,0.217826,-0.189222,13385400000,-91.0909,2.60108,2.02027,null,"2026-11-13"],[81,"SWKS","Skyworks Solutions Inc.","Technology",0.280988,0.216978,89.94,-0.001,["2026-11-13","2026-11-16","2026-11-17",89.94,82.19,76.56,69.76,63.41,68.17,164.56,82.83,79.7,69.62,63.41,66.6,163.77,82.71,79.7,67.73,63.41,63.16,162.97,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0942937,0.174765,0.289278,0.447911,0.362121,-0.370637,21122800000,122.784,5.33666,3.69702,null,"2026-11-13"],[82,"BAX","Baxter International","Healthcare",0.279649,0.234191,25.81,0.00272,["2026-11-13","2026-11-16","2026-11-17",25.81,25.79,24.89,27.05,19.11,18.7,79.46,26.41,25.28,26.73,19.11,18.47,79.31,26.42,25.28,25.91,19.11,17.77,79.58,1,1,0.999616,0.998603,0.998075,0.906582,1,1,0.999615,0.998603,0.998078,0.906582,1,1,0.999614,0.998603,0.998075,0.906582],0.000775494,0.0369626,-0.0454745,0.352491,0.382876,-0.641712,13352800000,-18.465,1.14979,2.05324,0.00154979,"2026-11-13"],[83,"SJM","The J.M. Smucker Company","Consumer Staples",0.2794,0.242522,132.69,0.007441,["2026-11-13","2026-11-16","2026-11-17",132.69,130.55,121.33,120.63,97.81,110.3,127.1,133.26,127.43,121.39,97.81,109.14,127.51,133.6,127.43,117.83,97.81,106.54,127.8,1,1,0.990715,0.97013,0.960455,0.847213,1,1,1,0.97013,0.97013,0.847213,1,1,1,0.97013,0.97013,0.847213],0.0163922,0.0936289,0.110284,0.398379,0.252523,0.232253,14174400000,61.762,1.54794,2.46476,0.0337629,"2026-11-13"],[84,"RPM","RPM International Inc.","Materials",0.278761,0.301836,103.73,0.005915,["2026-11-13","2026-11-16","2026-11-17",103.73,103.31,98.44,113.33,104,108.14,93.66,106.38,99.73,113.82,104,106.74,95.24,105.83,99.73,112.23,104,103.97,96.53,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601],0.00406543,0.05981,-0.0794335,0.0185375,-0.0204559,0.216248,13229100000,19.1686,1.66084,3.80274,0.0219801,"2026-11-13"],[85,"SOLV","Solventum Corporation","Healthcare",0.276282,0.241635,89.08,0.00304,["2026-11-13","2026-11-16","2026-11-17",89.08,90.38,86.3,86.46,79.24,75.22,null,90.43,85.81,88.59,79.24,75.66,null,90.08,85.81,86.82,79.24,76.19,null],-0.0143837,0.0322132,0.030303,0.12418,0.18426,null,15120400000,96.8929,1.85168,3.14574,null,"2026-11-13"],[86,"TRMB","Trimble Inc.","Technology",0.274586,0.253854,55.64,-0.003403,["2026-11-13","2026-11-16","2026-11-17",55.64,54.11,60.02,57.54,78.35,77.02,86.69,54.68,59.46,57.6,78.35,77.56,89.28,54.75,59.46,55.69,78.35,75.55,88.65],0.0282757,-0.0729757,-0.0330205,-0.289853,-0.27759,-0.358173,12755100000,-81.22,3.31549,2.56434,null,"2026-11-13"],[87,"NLY","Annaly Capital Management Inc.","Real Estate",0.272335,0.348629,17.65,0.004553,["2026-11-13","2026-11-16","2026-11-17",17.65,18.75,18.16,23.39,22.36,21.78,34.32,18.95,18.23,23.33,22.36,21.65,34.12,18.72,18.23,23.37,22.36,21.5,33.68,1,1,0.963091,0.901208,0.873815,0.502465,1,1,0.96309,0.901208,0.873815,0.502465,1,1,0.963089,0.901208,0.873814,0.502464],-0.0586667,-0.0280837,-0.216485,-0.124113,-0.0725995,0.0235089,13905800000,12.4344,null,0.878008,0.169972,"2026-11-13"],[88,"WTRG","Essential Utilities Inc.","Utilities",0.270128,0.231201,45.23,0.01299,["2026-11-13","2026-11-16","2026-11-17",45.23,45.45,39.29,40.46,38.36,39.95,47.13,45.1,40.83,40.38,38.36,39.67,47.29,45.17,40.83,39.8,38.36,39.94,47.36,0.991996,0.991995,0.991995,0.965091,0.965091,0.854307,0.991996,0.991996,0.991996,0.965091,0.965092,0.854307,1,0.991996,0.991995,0.965091,0.96509,0.854307],0.00318904,0.160473,0.126915,0.221743,0.173118,0.12335,12952800000,22.8645,4.98298,1.81759,0.0319257,"2026-11-13"],[89,"PNW","Pinnacle West Capital Corporation","Utilities",0.269664,0.275906,107,-0.00028,["2026-11-13","2026-11-16","2026-11-17",107,104.22,101.58,100.72,88.7,88.82,66.1,105.26,103.42,101.48,88.7,88.39,66.12,105.96,103.42,100.41,88.7,89.16,66.27,1,0.991297,0.991297,0.964259,0.964259,0.796492,1,0.991297,0.991297,0.964259,0.96426,0.806868,1,0.991297,0.991297,0.964259,0.96426,0.806867],0.0266743,0.0626048,0.0716779,0.251026,0.249336,1.03236,12968529149,19.6137,2.27247,1.73382,0.0345794,"2026-11-13"],[90,"UTHR","United Therapeutics Corporation","Healthcare",0.264189,0.24468,591.17,-0.003607,["2026-11-13","2026-11-16","2026-11-17",591.17,562.02,543.4,501.27,487.25,462.3,203.33,582.46,533.12,499.73,487.25,466.4,203.24,588.61,533.12,508.48,487.25,471.92,199.41],0.0518665,0.0879095,0.179344,0.213279,0.278758,1.90744,25177200000,20.4598,7.90019,4.01241,null,"2026-11-13"],[91,"AKAM","Akamai Technologies Inc.","Technology",0.262213,0.365675,85.4,-0.013401,["2026-11-13","2026-11-16","2026-11-17",85.4,83.09,99.93,125.29,87.25,88.67,111.51,80.29,87.81,124.99,87.25,87.17,110.86,83.71,87.81,122.97,87.25,87.62,109.82],0.0278012,-0.145402,-0.318381,-0.0212034,-0.0368783,-0.234149,12317171545,31.7387,2.80431,2.3912,null,"2026-11-13"],[92,"Q","Qnity Electronics Inc.","Technology",0.260863,0.363709,118.36,-0.035292,["2026-11-13","2026-11-16","2026-11-17",118.36,117,122.9,142.59,81.65,85.9,null,125.09,115.37,142.3,81.65,83.48,null,123.64,115.37,140.76,81.65,81.46,null,1,1,0.999334,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997436,null],0.0116239,-0.0369406,-0.169375,0.452229,0.381425,null,24742400000,44.3337,4.50605,3.25888,0.00270362,"2026-11-13"],[93,"GL","Globe Life Inc.","Financials",0.260756,0.295195,160.74,0.003935,["2026-11-13","2026-11-16","2026-11-17",160.74,157.18,166.01,180.67,139.86,133.16,94.42,161.83,168.77,181,139.86,131.81,94.66,163.46,168.77,179.41,139.86,131.43,94.2,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063],0.0226492,-0.0317451,-0.108536,0.158673,0.216972,0.775059,12126200000,10.2278,1.93225,1.83194,0.00821202,"2026-11-13"],[94,null,"Webster Financial Corp",null,0.260724,0.260724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"IT","Gartner Inc.","Technology",0.257344,0.17542,192.15,0.006864,["2026-11-13","2026-11-16","2026-11-17",192.15,190.1,196.96,183.3,252.28,230.17,332.04,191.02,205.35,181.09,252.28,231.03,332.62,188.92,205.35,179.19,252.28,226.89,335.02],0.0107838,-0.0244212,0.0482815,-0.238346,-0.165182,-0.421305,12121100000,12.7033,1.88138,-349.754,null,"2026-11-13"],[96,"COO","The Cooper Companies Inc.","Healthcare",0.257286,0.297708,62.65,0.007397,["2026-11-13","2026-11-16","2026-11-17",62.65,62.36,54.59,76.6,81.96,71.75,104.43,63.93,57.94,76.17,81.96,72.13,103.9275,63.57,57.94,75.1,81.96,71.35,102.145,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.00465042,0.147646,-0.182115,-0.235603,-0.126829,-0.399875,11913200000,20.8927,2.81223,1.4307,null,"2026-11-13"],[97,"DTM","DT Midstream Inc. Common Stock","Energy",0.257188,0.318515,119.73,0.001003,["2026-11-13","2026-11-16","2026-11-17",119.73,113.66,126.55,134.79,119.68,113.3,49.3,116.48,123.67,136.9,119.68,115.94,47.86,118.73,123.67,135,119.68,114.86,48.01,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.973911,0.814214],0.0534049,-0.0538917,-0.105475,0.0202556,0.0850601,1.98276,12214300000,25.9305,9.16912,2.5365,0.0293995,"2026-11-13"],[98,"RRC","Range Resources Corporation","Energy",0.257149,0.18645,51.83,0.00719,["2026-11-13","2026-11-16","2026-11-17",51.83,48.72,42.48,39.91,35.26,38.02,23.01,48.85,43.22,40.32,35.26,38.23,22.75,51.2,43.22,39.36,35.26,38.15,22.07,1,1,0.997612,0.992666,0.990205,0.957332,1,1,0.997612,0.992666,0.990207,0.957332,1,1,0.997612,0.992666,0.990207,0.957336],0.0638342,0.220104,0.301781,0.480798,0.376715,1.35289,12112200000,13.5858,3.42985,2.48563,0.00771754,"2026-11-13"],[99,"IVZ","Invesco Ltd","Financials",0.25684,0.236471,28.92,0.015806,["2026-11-13","2026-11-16","2026-11-17",28.92,27.08,28.92,32.36,26.27,23.98,26.16,28.91,28.2,32.55,26.27,23.52,25.69,28.87,28.2,32.57,26.27,22.44,24.94,1,1,0.993356,0.977762,0.969199,0.814966,1,1,1,0.977762,0.977764,0.814963,1,1,1,0.977762,0.977763,0.814964],0.0679468,0,-0.100327,0.125914,0.244332,0.356504,12711200000,-161.486,1.78114,1.00626,0.0297372,"2026-11-13"],[100,"MLI","Mueller Industries Inc.","Industrials",0.255594,0.289214,54.89,0.000912,["2026-11-13","2026-11-16","2026-11-17",54.89,52.96,61.51,66.62,114.8,107.15,30.44,54.79,60.07,65.9,114.8,106.92,29.985,55,60.07,66.63,114.8,104.81,29.92,1,1,0.99722,0.994332,0.993232,0.966432,1,1,0.99722,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993233,0.96643],0.0364426,-0.107625,-0.173776,-0.519139,-0.484237,0.865852,11964600000,13.8546,2.39201,3.40731,0.0127528,"2026-11-13"],[101,"UNM","Unum Group","Financials",0.255178,0.288731,79.84,0.009483,["2026-11-13","2026-11-16","2026-11-17",79.84,76.75,92.05,92.7,77.5,77,26.49,80.23,92.23,93.33,77.5,76.97,26.11,81.24,92.23,91.51,77.5,75.92,26.38,1,0.994487,0.994487,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976902,0.864754],0.0402606,-0.127837,-0.133953,0.0545516,0.0613982,2.48535,12373800000,50.8453,0.988325,1.14952,0.0253006,"2026-11-13"],[102,null,"Moog Inc",null,0.253808,0.253808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"HII","Huntington Ingalls Industries Inc.","Industrials",0.253043,0.234665,306.24,-0.006778,["2026-11-13","2026-11-16","2026-11-17",306.24,288.74,257.84,325.76,340.07,312.67,192.02,304.36,272,327.71,340.07,313.97,188.32,313.57,272,318.34,340.07,309.74,186.69,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897738,1,1,0.995358,0.98799,0.983652,0.897738],0.0606082,0.187713,-0.0555372,-0.0885328,-0.00428689,0.776501,12067700000,16.464,0.891952,2.1974,0.0180251,"2026-11-13"],[104,"DOW","Dow Inc. Common Stock","Materials",0.249482,0.209791,33.04,-0.003318,["2026-11-13","2026-11-16","2026-11-17",33.04,31.4,28.51,30.36,23.38,23.11,60.06,30.96,29.93,31.07,23.38,22.93,58.86,31.48,29.93,31.34,23.38,21.67,58.34,1,1,0.988528,0.967121,0.952964,0.760664,1,1,0.988529,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760663],0.0522293,0.158892,0.100904,0.461217,0.50025,-0.276794,23917100000,-26.6674,0.561347,1.48088,0.0423729,"2026-11-13"],[105,"SEIC","SEI Investments Company","Financials",0.248237,0.202014,108.91,-0.000459,["2026-11-13","2026-11-16","2026-11-17",108.91,105.3,105.51,106.39,82.02,82.27,64.68,108.56,104.4,106.38,82.02,81.57,64.89,110.37,104.4,105.47,82.02,78.79,64.75,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],0.034283,0.0322244,0.0236864,0.335615,0.339766,0.798914,12915400000,18.1676,5.09731,5.14033,0.00954917,"2026-11-13"],[106,"RRX","Regal Rexnord Corporation","Industrials",0.247278,0.33738,176.41,-0.022822,["2026-11-13","2026-11-16","2026-11-17",176.41,169.07,163.28,170.58,140.32,137.55,167.12,180.78,154.01,175.49,140.32,137.38,170.87,179.96,154.01,174.52,140.32,129.58,170.03,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408],0.043414,0.080414,0.0365045,0.264519,0.293163,0.106394,11748400000,50.6412,1.91074,1.71063,0.00793606,"2026-11-13"],[107,"ALGN","Align Technology Inc.","Healthcare",0.242304,0.244163,168.32,0.008085,["2026-11-13","2026-11-16","2026-11-17",168.32,166,143.54,176.2,156.15,139.42,687.8,174.26,147.31,181.31,156.15,137.13,689.06,174.26,147.31,171.16,156.15,132.61,692.32],0.0139759,0.172635,-0.0447219,0.0779379,0.207287,-0.755278,11864400000,24.131,2.85416,2.75673,null,"2026-11-13"],[108,"BR","Broadridge Financial Solutions Inc.","Technology",0.235694,0.168511,192.45,0.005118,["2026-11-13","2026-11-16","2026-11-17",192.45,190.4,168.44,172.24,223.17,225.61,176.61,192.34,175.11,171.01,223.17,226.06,177.12,192.96,175.11,167.84,223.17,224.77,174.65,1,1,0.993878,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0107668,0.142543,0.124219,-0.121659,-0.127485,0.1928,21767300000,20.656,2.88076,8.3272,0.0226552,"2026-11-13"],[109,"BEN","Franklin Resources Inc.","Financials",0.235307,0.220712,36.02,0.004462,["2026-11-13","2026-11-16","2026-11-17",36.02,33.73,31.18,33.86,23.89,22.29,35.91,35.87,30.98,33.86,23.89,22.17,35.65,36.29,30.98,34.19,23.89,21.56,35,1,1,0.9899,0.965944,0.952871,0.77973,1,1,0.9899,0.965944,0.952869,0.779731,1,1,0.989898,0.965944,0.952871,0.779731],0.0678921,0.155228,0.074646,0.560902,0.695897,0.286424,18411900000,17.1225,1.95553,1.54813,0.0366463,"2026-11-13"],[110,"FHN","First Horizon Corporation","Financials",0.235154,0.25893,23.53,0.005126,["2026-11-13","2026-11-16","2026-11-17",23.53,23.04,22.77,26.02,23.9,21.42,17.17,23.53,22.88,26.22,23.9,21.4,17.29,23.56,22.88,26.02,23.9,20.59,17.16,1,1,0.993132,0.978816,0.972684,0.844391,1,1,0.993135,0.978816,0.972687,0.84439,1,1,0.993132,0.978816,0.972686,0.844394],0.0212674,0.0333773,-0.0894419,0.00582625,0.129356,0.622961,11079400000,15.5796,3.63899,1.25448,0.0288993,"2026-11-13"],[111,"FNF","Fidelity National Financial Inc.","Financials",0.233726,0.256581,43.41,0.007193,["2026-11-13","2026-11-16","2026-11-17",43.41,43.84,39.23,48.97,54.59,56.4995,47.3537,45.04,40.05,49.47,54.59,56.1813,47.6597,44.17,40.05,49.13,54.59,55.1302,47.5206,1,1,0.988078,0.966776,0.958024,0.810883,1,1,0.98808,0.966776,0.958025,0.810884,1,1,0.988079,0.966776,0.958025,0.810884],-0.00980839,0.106551,-0.102843,-0.177472,-0.19801,0.130518,11642300000,11.1196,0.781045,1.57947,0.0479152,"2026-11-13"],[112,"PNR","Pentair plc. Ordinary Share","Industrials",0.232932,0.2636,68.3,0.002348,["2026-11-13","2026-11-16","2026-11-17",68.3,68.12,52.97,66.87,104.14,106.75,75.82,70.2,53.44,66.16,104.14,104.33,77.34,69.63,53.44,64.1,104.14,101.83,77.15,1,0.995129,0.995129,0.985321,0.98532,0.933941,1,0.995129,0.99513,0.985321,0.985321,0.933941,1,0.995129,0.995129,0.985321,0.985321,0.93394],0.0026424,0.295721,0.0263843,-0.334381,-0.350655,-0.0354661,10904400000,17.8092,2.74893,2.82471,0.0158126,"2026-11-13"],[113,"NI","NiSource Inc","Utilities",0.23017,0.242535,46.05,0.005239,["2026-11-13","2026-11-16","2026-11-17",46.05,44.15,41.49,42.08,41.76,42.96,25.08,45.06,42.68,42.5,41.76,42.88,25.28,45.29,42.68,42.37,41.76,43.18,25.29,1,0.993297,0.993296,0.97386,0.973859,0.851866,1,0.993297,0.993296,0.97386,0.97386,0.851863,1,0.993297,0.993297,0.97386,0.973861,0.851862],0.0430351,0.117396,0.10173,0.132329,0.100701,1.15541,22088700000,23.5037,3.24989,2.30808,0.0260586,"2026-11-13"],[114,"MOH","Molina Healthcare Inc","Healthcare",0.229509,0.253527,209.49,-0.001716,["2026-11-13","2026-11-16","2026-11-17",209.49,208.99,209.5,205.71,173.54,138.48,313.22,203.35,207.36,212.43,173.54,137.54,308.3,206.35,207.36,203.06,173.54,136.79,307.75],0.00239246,-0.0000477327,0.0183754,0.207157,0.512782,-0.331173,10935378000,-227.875,0.247875,2.63249,null,"2026-11-13"],[115,null,"American Homes 4 Rent",null,0.228659,0.228659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"AFG","American Financial Group Inc.","Financials",0.225365,0.197916,161.02,0.00468,["2026-11-13","2026-11-16","2026-11-17",161.02,154.55,144.61,145.68,136.68,143.19,139.88,157.89,149.13,146.29,136.68,142.44,139.8,160.84,149.13,146.6,136.68,138.89,140.95,1,0.993339,0.99334,0.962624,0.949107,0.705798,1,1,0.993339,0.962624,0.949108,0.705798,1,1,0.993339,0.962624,0.962624,0.705798],0.0418635,0.120944,0.11271,0.223822,0.184819,0.630962,13325600000,13.0668,1.5625,2.81957,0.02627,"2026-11-13"],[117,"OGE","OGE Energy Corp","Utilities",0.224055,0.213672,51.56,0.005853,["2026-11-13","2026-11-16","2026-11-17",51.56,50.64,47.21,47.02,42.7,44.97,34.44,50.66,47.53,47.5,42.7,44.76,34.81,50.94,47.53,47.35,42.7,44.59,34.84,1,1,0.990538,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963815,0.809974],0.0181675,0.0921415,0.107029,0.252828,0.189586,0.848326,10658791271,19.3092,3.15933,2.04152,0.0332816,"2026-11-13"],[118,"AES","The AES Corporation","Utilities",0.224051,0.222454,14.91,0,["2026-11-13","2026-11-16","2026-11-17",14.91,14.87,14.99,14.73,14.34,13.67,24.72,14.9,14.95,14.73,14.34,13.82,25.06,14.92,14.95,14.76,14.34,13.92,24.75,1,0.988306,0.988303,0.95341,0.953409,0.812646,1,0.988308,0.988303,0.95341,0.953408,0.812646,1,0.988308,0.988306,0.95341,0.953405,0.812646],0.00268998,0.00643233,0.0242,0.0905581,0.14401,-0.257788,10639200000,5.96302,0.784527,1.86449,0.0472166,"2026-11-13"],[119,"EGP","EastGroup Properties Inc.","Real Estate",0.223686,0.231649,197.62,-0.002171,["2026-11-13","2026-11-16","2026-11-17",197.62,193.81,196.57,205.06,178.14,177.38,202.1,199.26,196.37,203.06,178.14,176.66,204.04,198.58,196.37,203.55,178.14,177.55,203.66,1,1,0.991364,0.975629,0.967298,0.857426,1,1,0.991365,0.975629,0.967298,0.857426,1,1,0.991364,0.975629,0.967298,0.857426],0.0196584,0.00534161,-0.0278869,0.137064,0.151771,0.140428,10626900000,33.6219,13.8008,2.97678,0.0354215,"2026-11-13"],[120,"AVTR","Avantor Inc.","Healthcare",0.22341,0.14382,15.54,-0.005122,["2026-11-13","2026-11-16","2026-11-17",15.54,15.47,15.55,13.85,11.46,11.7,38.03,15.91,16.42,13.66,11.46,11.38,39.56,15.57,16.42,13.5,11.46,10.88,39.19],0.00452489,-0.000643087,0.122022,0.356021,0.328205,-0.591375,10530100000,31.2282,1.58692,1.80437,null,"2026-11-13"],[121,"SF","Stifel Financial Corporation","Financials",0.223241,0.216343,72.75,0.006781,["2026-11-13","2026-11-16","2026-11-17",72.75,71.35,69.7,85.68,83.48,81.36,51.0867,73.21,67.56,85.62,83.48,80.5333,50.52,73.12,67.56,83.99,83.48,77.5133,50.1,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982695,0.910754,1,1,0.995791,0.986415,0.982696,0.910754],0.0196216,0.043759,-0.147321,-0.116532,-0.0900798,0.563591,11650548750,11.9289,1.96887,1.9264,0.0186942,"2026-11-13"],[122,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.222881,0.254932,39.34,0.006138,["2026-11-13","2026-11-16","2026-11-17",39.34,38.89,38.35,43.65,44.69,44.62,47.633,39.44,39.28,43.57,44.69,44.54,47.4241,39.24,39.28,42.25,44.69,43.96,46.5586,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930384,0.72253],0.0115711,0.0258149,-0.0803385,-0.0711025,-0.0523628,0.143062,11444900000,12.2351,6.75849,2.30913,0.0833757,"2026-11-13"],[123,"ALLY","Ally Financial Inc.","Financials",0.222539,0.269719,38.31,0.008158,["2026-11-13","2026-11-16","2026-11-17",38.31,38.17,37.6,44.6,45.29,39.21,50.58,38.53,37.68,44.91,45.29,39.29,48.72,37.67,37.68,43.61,45.29,37.71,48,1,0.99083,0.99083,0.970408,0.970408,0.842914,1,0.990831,0.990831,0.970408,0.97041,0.842915,1,0.990831,0.99083,0.970408,0.970408,0.842915],0.0036678,0.0283126,-0.133082,-0.128323,0.00684111,-0.101434,11493700000,7.72007,1.29992,0.767881,0.036544,"2026-11-13"],[124,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.221245,0.198949,126.69,0.008277,["2026-11-13","2026-11-16","2026-11-17",126.69,116.88,111.62,122.92,97.9,82.3,36.33,124.05,111.8,125.87,97.9,81.73,36.94,125.56,111.8,127.11,97.9,79.27,36.75,1,1,0.997754,0.992812,0.989513,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.928171],0.0839322,0.135012,0.0329905,0.303445,0.555683,2.75706,10405500000,17.8539,1.98528,5.00425,0.00915621,"2026-11-13"],[125,"AA","Alcoa Corporation Common Stock","Materials",0.22082,0.292762,39.74,-0.017553,["2026-11-13","2026-11-16","2026-11-17",39.74,39.54,41.49,49.59,53.14,38.19,51.92,41.82,41.45,49.98,53.14,37.59,48.2,39.98,41.45,51.71,53.14,35.78,47.92,1,0.997416,0.997417,0.992269,0.992268,0.949863,1,0.997416,0.997417,0.992269,0.992269,0.949863,1,0.997416,0.997416,0.992269,0.992269,0.949862],0.00505817,-0.0396974,-0.196553,-0.246338,0.0486951,-0.194191,10490200000,6.86356,0.732778,1.27199,0.0100654,"2026-11-13"],[126,"WTFC","Wintrust Financial Corporation","Financials",0.220815,0.230652,155.48,0.007191,["2026-11-13","2026-11-16","2026-11-17",155.48,151.27,142.79,162.45,139.82,128.03,92.37,154.92,144.08,162.47,139.82,128.3,93.14,154.56,144.08,160.96,139.82,123.45,92.85,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.985909,0.920305],0.027831,0.0927214,-0.0395217,0.127894,0.231758,0.828992,10492500000,11.3753,22.6522,1.44059,0.0141497,"2026-11-13"],[127,"GME","GameStop Corporation","Consumer Discretionary",0.219805,0.189719,25.85,0.008977,["2026-11-13","2026-11-16","2026-11-17",25.85,25.12,27.22,18.57,20.08,20.96,50.525,25.59,26.81,18.66,20.08,20.66,51.795,25.43,26.81,18.4,20.08,20.5,52.5],0.0290605,-0.0503306,0.39203,0.287351,0.233302,-0.488372,13041400000,14.5991,3.67279,2.12351,null,"2026-11-13"],[128,"BWA","BorgWarner Inc.","Consumer Discretionary",0.219795,0.289792,50.89,-0.001961,["2026-11-13","2026-11-16","2026-11-17",50.89,48.81,60.57,67.87,45.06,45.4,42.4736,51.44,58.13,68.66,45.06,44.8,42.6056,50.45,58.13,69.9,45.06,43.43,42.2271,1,1,0.997351,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988134,0.932687,1,1,0.997351,0.992051,0.988135,0.932688],0.0426142,-0.159815,-0.248193,0.138432,0.134386,0.284627,10219400000,21.3796,0.717656,1.80205,0.0133622,"2026-11-13"],[129,"R","Ryder System Inc.","Industrials",0.218258,0.206291,282,0.010608,["2026-11-13","2026-11-16","2026-11-17",282,266.39,239.39,263.17,191.39,169.3,88,278.95,238.39,263.96,191.39,170.49,86.39,281.72,238.39,264.7,191.39,164.45,83.89,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886946,1,1,0.995956,0.987808,0.987808,0.886947],0.0585983,0.177994,0.0759027,0.491617,0.69529,2.61301,10777677630,20.7528,0.82497,3.62494,0.0143262,"2026-11-13"],[130,"FTV","Fortive Corporation Common Stock","Technology",0.21768,0.198136,67.92,0.001032,["2026-11-13","2026-11-16","2026-11-17",67.92,65.37,58.07,61.81,55.21,51.96,58.9676,67.1,57.79,61.62,55.21,51.59,59.2012,67.73,57.79,60.64,55.21,50.52,59.5855,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974806,1,1,0.998785,0.996711,0.995588,0.974806],0.0390087,0.169623,0.10019,0.234271,0.312951,0.181587,20216000000,31.02,4.59987,3.40025,0.0041225,"2026-11-13"],[131,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.217399,0.154581,86.22,-0.002545,["2026-11-13","2026-11-16","2026-11-17",86.22,85.35,72.31,78.4,84.36,84.21,89.85,86.7,74.26,77.46,84.36,82.91,88.61,87.42,74.26,74.97,84.36,81.66,88.82,1,1,0.992474,0.977598,0.971214,0.909823,1,1,1,0.977598,0.977599,0.909823,1,1,1,0.977598,0.977599,0.909823],0.0101933,0.192366,0.108084,0.045469,0.0542155,0.0547099,10225900000,13.0455,0.9314,8.22162,0.0273718,"2026-11-13"],[132,"CR","Crane Company","Industrials",0.216774,0.23297,209.74,0.001241,["2026-11-13","2026-11-16","2026-11-17",209.74,201.06,203.76,219.04,184.43,185.71,null,210.2,205.83,218.34,184.43,183.7,null,209.37,205.83,218.59,184.43,178.86,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],0.0431712,0.0293483,-0.0412769,0.141664,0.135224,null,12129900000,35.4583,4.39901,5.35114,0.00486316,"2026-11-13"],[133,"TTC","Toro Company (The)","Industrials",0.21613,0.200928,105.89,-0.008985,["2026-11-13","2026-11-16","2026-11-17",105.89,104.84,97.88,96.67,78.72,71.6,102.58,107.91,100.58,98.38,78.72,70.29,103.93,106.85,100.58,97.5,78.72,69.71,105.31,1,1,0.996058,0.987495,0.982536,0.921981,1,1,0.996058,0.987495,0.982537,0.92198,1,1,0.996058,0.987495,0.982536,0.921981],0.0100153,0.0818349,0.0997111,0.362181,0.505197,0.119619,10023900000,27.5926,2.10906,7.50159,0.0147323,"2026-11-13"],[134,"SSB","SouthState Bank Corporation","Financials",0.215136,0.207606,104.61,0.002396,["2026-11-13","2026-11-16","2026-11-17",104.61,104.11,99.85,110.91,94.11,89.23,83.56,106.03,102.06,111.59,94.11,88.87,83.06,105.77,102.06,110.82,94.11,85.31,82.69,1,0.993698,0.993698,0.976042,0.976042,0.882478,1,0.993698,0.993697,0.976042,0.976043,0.882479,1,0.993698,0.993698,0.976042,0.976043,0.882478],0.00480261,0.0543158,-0.0508211,0.138856,0.20114,0.418636,10113800000,10.906,3.7366,1.11787,0.0252366,"2026-11-13"],[135,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.214659,0.17719,103.21,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],-0.02254,0.120873,0.0392874,0.157014,0.151763,-0.16057,19532900000,25.4567,2.27911,1.53614,0.00930142,"2026-11-13"],[136,"CUBE","CubeSmart","Real Estate",0.214108,0.191593,44.91,-0.002,["2026-11-13","2026-11-16","2026-11-17",44.91,45.02,37.85,41.75,36.05,36.65,54.6,45,38.99,41.48,36.05,36.62,53.32,45.02,38.99,41.14,36.05,36.03,53.72,1,1,0.985897,0.944596,0.944598,0.79233,1,1,0.985897,0.944596,0.944596,0.792331,1,1,0.985897,0.944596,0.944596,0.792331],-0.00244336,0.186526,0.0910761,0.318839,0.297245,0.0381122,10033000000,29.0437,8.76384,4.05209,0.0472055,"2026-11-13"],[137,"BXP","BXP, Inc.","Real Estate",0.213596,0.225008,63.78,0.014152,["2026-11-13","2026-11-16","2026-11-17",63.78,65.01,59.99,69.18,67.48,70.8,118,66.19,59.2,68.45,67.48,70.64,117.85,63.54,59.2,66.69,67.48,69.11,117.24,1,1,0.988657,0.965123,0.95537,0.768861,1,1,0.988656,0.965123,0.955369,0.768861,1,1,0.988656,0.965123,0.95537,0.768861],-0.0189202,0.0631772,-0.0674797,-0.0206751,-0.0570696,-0.297001,11350600000,19.1127,2.8643,1.96215,0.0439009,"2026-11-13"],[138,"TTEK","Tetra Tech Inc.","Industrials",0.212194,0.159532,38.83,-0.015217,["2026-11-13","2026-11-16","2026-11-17",38.83,40.29,33.54,36.43,33.54,37.41,35.942,41.09,34.72,36.51,33.54,36.21,36.378,40.65,34.72,35.82,33.54,35.69,36.73,1,1,1,0.993715,0.991858,0.899978,1,1,1,0.993715,0.991856,0.899978,1,1,1,0.993715,0.991858,0.899978],-0.0362373,0.157722,0.0658798,0.165044,0.0464782,0.20042,9942210000,22.819,1.96245,5.37161,0.00741695,"2026-11-13"],[139,"DCI","Donaldson Company Inc.","Industrials",0.211431,0.221215,86.7,-0.003334,["2026-11-13","2026-11-16","2026-11-17",86.7,84.33,87.16,95.71,88.66,86.59,62.38,88.21,87.97,95.95,88.66,85.57,62.28,87.35,87.97,94.68,88.66,84.87,61.92,1,1,0.996665,0.99028,0.987124,0.926334,1,1,0.996665,0.99028,0.987124,0.926333,1,1,1,0.99028,0.987124,0.926332],0.0281039,-0.00527765,-0.0911074,-0.0125085,0.0143309,0.500397,10049400000,22.1552,2.58751,5.69828,0.0147636,"2026-11-13"],[140,"CG","The Carlyle Group Inc.","Financials",0.211014,0.225775,39.77,0.010417,["2026-11-13","2026-11-16","2026-11-17",39.77,39.7,37.24,51.41,59.11,53.41,60.14,42.31,36.38,49.28,59.11,53.33,59.56,41.7,36.38,48.54,59.11,51.38,59.25,1,1,0.992898,0.979325,0.979326,0.854827,1,1,0.992898,0.979325,0.979325,0.854827,1,1,1,0.979325,0.979325,0.854827],0.00176322,0.0679377,-0.220882,-0.312983,-0.239664,-0.226404,14075200000,39.6299,3.8975,2.81526,0.0352024,"2026-11-13"],[141,"AYI","Acuity Inc.","Industrials",0.210988,0.242957,330.53,0.000757,["2026-11-13","2026-11-16","2026-11-17",330.53,323.06,301.12,359.77,360.04,353.46,221.42,334.5,303.25,358.43,360.04,350.47,219,331.94,303.25,360.4,360.04,342.59,218.73,1,0.999337,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922],0.0231226,0.0983969,-0.0806646,-0.07957,-0.0624353,0.512555,9815260000,18.4713,2.11422,3.29952,0.00242036,"2026-11-13"],[142,"IFF","International Flavors & Fragrances Inc.","Materials",0.210647,0.204412,81.16,0.009704,["2026-11-13","2026-11-16","2026-11-17",81.16,82.62,88.2,84.06,67.39,67.43,152.58,84.43,90.68,84.18,67.39,65.88,152.95,83.17,90.68,81.83,67.39,65.13,152.83,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978222,0.875481],-0.0176713,-0.0798186,-0.0299292,0.223616,0.230415,-0.392428,20321800000,103.169,2.20293,1.53287,0.0197141,"2026-11-13"],[143,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.210603,0.161306,17.56,-0.048238,["2026-11-13","2026-11-16","2026-11-17",17.56,18.76,23.49,18.29,27.15,36.57,70,18.61,21.66,18.08,27.15,34.4,61.69,18.08,21.66,18.73,27.15,30.95,62,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999707,1,1,1,1,0.999706,0.999706],-0.0639659,-0.252448,-0.0399125,-0.353223,-0.519684,-0.749069,11000500000,-1.74024,88.1364,0.727412,null,"2026-11-13"],[144,"NYT","New York Times Company (The)","Communication Services",0.209915,0.203873,72.81,0.018892,["2026-11-13","2026-11-16","2026-11-17",72.81,68.36,66.88,64.13,69.42,64.49,47.9,72.17,67.78,64.79,69.42,63.94,48.43,72.58,67.78,65.27,69.42,62.97,47.68,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242],0.0650965,0.0886663,0.139441,0.0615409,0.142691,0.606399,11642700000,28.5027,3.82339,5.69332,0.0126356,"2026-11-13"],[145,"AMG","Affiliated Managers Group Inc.","Financials",0.208583,0.180666,394.79,0.003406,["2026-11-13","2026-11-16","2026-11-17",394.79,362.96,379.01,367.1,288.28,259.1,184.94,383.15,383.76,374.37,288.28,258.31,180.37,401.32,383.76,371.4,288.28,251.23,177.19,1,1,1,0.999905,0.999905,0.998894,1,1,1,0.999905,0.999905,0.998893,1,1,1,0.999905,0.999905,0.998893],0.0876956,0.0416348,0.075429,0.369597,0.523842,1.13706,9746920000,11.9293,4.17072,3.4757,0.00010132,"2026-11-13"],[146,"WTS","Watts Water Technologies Inc.","Industrials",0.208493,0.228839,360.39,0.008846,["2026-11-13","2026-11-16","2026-11-17",360.39,346.14,351.09,383.05,276.02,271.97,203.99,359.63,356.7,384.42,276.02,269.84,202.97,359.31,356.7,385.18,276.02,265.34,204.64,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166],0.0411683,0.0264889,-0.0575338,0.31266,0.334722,0.836174,12028100000,26.9347,4.30979,5.19092,0.00699242,"2026-11-13"],[147,"CPT","Camden Property Trust","Real Estate",0.20808,0.244872,99.15,0.007622,["2026-11-13","2026-11-16","2026-11-17",99.15,99.44,98,110.47,110.08,101.76,165.65,100.28,98.59,110.36,110.08,102.66,165.06,99.89,98.59,108.26,110.08,102.15,166.5,1,1,0.989234,0.969632,0.959973,0.83605,1,1,0.989234,0.969632,0.959974,0.83605,1,1,0.989234,0.969632,0.959974,0.83605],-0.00291633,0.0117347,-0.0927033,-0.071082,0.0149779,-0.284073,9921910000,8.88003,6.38845,2.18251,0.0427635,"2026-11-13"],[148,"ARW","Arrow Electronics Inc.","Technology",0.207697,0.232191,192.9,-0.026741,["2026-11-13","2026-11-16","2026-11-17",192.9,181.09,231.75,209.19,110.18,110.21,124.9,191.84,214.61,213.99,110.18,108.16,127.37,194.14,214.61,220.36,110.18,104.86,125.22],0.0652162,-0.167638,-0.0778718,0.750771,0.750295,0.544436,9752543679,9.55337,0.250502,1.3566,null,"2026-11-13"],[149,"UHS","Universal Health Services","Healthcare",0.207637,0.160159,194.07,0.001187,["2026-11-13","2026-11-16","2026-11-17",194.07,195.5,179.01,171.21,218.02,227.57,130.84,197.16,185.1,170.02,218.02,225.04,128.68,195.41,185.1,170.53,218.02,226.5,127.26,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],-0.00731458,0.0841294,0.134853,-0.10671,-0.143494,0.522017,11188500000,7.6605,0.610146,1.474,0.00412222,"2026-11-13"],[150,"SCI","Service Corporation International","Consumer Discretionary",0.207204,0.212115,74.98,0.000133,["2026-11-13","2026-11-16","2026-11-17",74.98,73.74,77.83,83.12,77.97,79.85,66.81,73.17,81.37,84.23,77.97,79.67,68.27,74.36,81.37,82.53,77.97,79.01,68.44,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.99557,0.986624,0.982369,0.921479,1,1,0.995571,0.986624,0.982368,0.921479],0.0168158,-0.0366183,-0.0939177,-0.0253106,-0.0441356,0.217919,10208500000,18.1871,2.31038,6.48238,0.0192051,"2026-11-13"],[151,"BF-B","Brown–Forman","Consumer Staples",0.205865,0.180877,30.65,0.020306,["2026-11-13","2026-11-16","2026-11-17",30.65,30.58,27.29,28.03,26.06,28.05,71.9,30.37,28.88,28.42,26.06,27.87,71.87,30.82,28.88,27.58,26.06,27.78,72.29,1,1,0.991563,0.974006,0.966428,0.893199,1,1,0.991562,0.974006,0.96643,0.893199,1,1,0.991563,0.974006,0.966429,0.8932],0.00228908,0.123122,0.102775,0.20752,0.13065,-0.522742,14064200000,19.5033,3.5918,3.54293,0.0301468,"2026-11-13"],[152,"ZION","Zions Bancorporation N.A.","Financials",0.205471,0.216547,66.34,0.005914,["2026-11-13","2026-11-16","2026-11-17",66.34,64.76,62.23,71.61,58.54,50.91,65.48,66.25,63.37,72.2,58.54,51.02,66.44,66.32,63.37,71.58,58.54,48.92,66.29,0.992786,0.992786,0.992786,0.971718,0.971719,0.840145,0.992786,0.992787,0.992787,0.971718,0.971719,0.840144,0.992786,0.992787,0.992786,0.971718,0.971719,0.840145],0.0318415,0.0737916,-0.0668614,0.166225,0.341009,0.205903,9615720000,7.93256,2.55835,1.25121,0.0289418,"2026-11-13"],[153,"JXN","Jackson Financial Inc.","Financials",0.204055,0.151943,138.95,0.002308,["2026-11-13","2026-11-16","2026-11-17",138.95,131.69,130.97,134.38,106.65,94.23,33.11,135.51,130.58,135.32,106.65,94.47,34.81,138.01,130.58,133.15,106.65,90.62,36.36,1,1,0.993515,0.976661,0.968845,0.788436,1,1,0.993515,0.976661,0.968845,0.788434,1,1,0.993515,0.976661,0.968846,0.788435],0.0551295,0.06093,0.0407573,0.333994,0.522001,4.32271,9178920000,10.3724,1.39085,1.08237,0.0259086,"2026-11-13"],[154,"BPOP","Popular Inc.","Financials",0.203823,0.21418,157.88,-0.003912,["2026-11-13","2026-11-16","2026-11-17",157.88,156.52,155.82,177.03,124.52,115.72,84.51,157.78,158.89,177.87,124.52,115.44,84.7,159.17,158.89,176.91,124.52,110.14,84.19,0.994321,0.994322,0.988893,0.978325,0.972058,0.862376,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377],0.01445,0.0190063,-0.098157,0.296,0.403546,1.16632,9851590000,9.84802,2.89001,1.58486,0.0228021,"2026-11-13"],[155,"FRT","Federal Realty Investment Trust","Real Estate",0.203643,0.226901,112.92,0.003466,["2026-11-13","2026-11-16","2026-11-17",112.92,112.58,105.75,118.89,100.8,97.63,127.86,113.81,106.32,118.39,100.8,97.03,128.48,113.77,106.32,118.02,100.8,96,128.96,1,1,0.989288,0.959007,0.959007,0.809667,1,1,0.989288,0.959007,0.959008,0.809667,1,1,0.989288,0.959007,0.959007,0.809667],0.00302007,0.0678014,-0.0399302,0.168123,0.206051,0.0907613,9713550000,22.0385,7.18469,2.98731,0.041091,"2026-11-13"],[156,"TSCO","Tractor Supply Company","Consumer Discretionary",0.202349,0.176368,36.45,-0.004914,["2026-11-13","2026-11-16","2026-11-17",36.45,36.35,33.7,36.17,50.01,56.18,44.232,37.4,33.16,35.83,50.01,55.42,45.816,37.5,33.16,34.68,50.01,53.68,45.266,1,1,0.993138,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607],0.00275103,0.0816024,0.0147041,-0.256843,-0.335572,-0.0960315,18902000000,19.3407,1.18566,7.1046,0.0263374,"2026-11-13"],[157,"CNH","CNH Industrial N.V.","Industrials",0.202124,0.192583,11.91,-0.005013,["2026-11-13","2026-11-16","2026-11-17",11.91,11.56,12.17,10.39,9.22,10.1,18.7,12.82,11.6,10.44,9.22,10.05,18.77,12.26,11.6,10.29,9.22,9.76,19.14,1,1,1,0.990445,0.990436,0.89046,1,1,1,0.990445,0.990438,0.890458,1,1,1,0.990445,0.990441,0.89046],0.0302768,-0.021364,0.146295,0.304219,0.190595,-0.284754,14713800000,56.422,0.811804,1.89136,0.00839631,"2026-11-13"],[158,"AGNC","AGNC Investment Corp.","Real Estate",0.198931,0.266233,8.23,0.003659,["2026-11-13","2026-11-16","2026-11-17",8.23,8.78,8.61,10.96,10.72,10.14,16.04,8.93,8.72,10.96,10.72,10.15,16.04,8.74,8.72,10.95,10.72,10.1,15.94,1,0.986597,0.963339,0.891558,0.871657,0.493603,1,0.986594,0.963339,0.891558,0.871655,0.493603,1,0.986594,0.963342,0.891558,0.871653,0.493601],-0.0626424,-0.0311492,-0.220511,-0.138896,-0.0688573,0.0394837,10483400000,101.904,null,0.907972,0.17497,"2026-11-13"],[159,"ITT","ITT Inc. Common Stock","Industrials",0.198769,0.188091,211.18,-0.015891,["2026-11-13","2026-11-16","2026-11-17",211.18,205.55,201.66,216.7,173.51,184.75,103.71,218.21,198.42,219.4,173.51,184.68,103.9,216.37,198.42,219.81,173.51,182.16,104.42,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885,1,1,0.998111,0.994082,0.992188,0.948884],0.0273899,0.0472082,-0.0236286,0.224351,0.152058,1.14595,18837256000,45.0394,3.63647,3.95587,0.0073113,"2026-11-13"],[160,"CFR","Cullen/Frost Bankers Inc.","Financials",0.198689,0.196141,158.17,0.002281,["2026-11-13","2026-11-16","2026-11-17",158.17,155.23,151.56,168.59,126.63,123.12,132.8,158.05,155.05,170.08,126.63,122.78,133.91,158.16,155.05,168.07,126.63,119.9,133.9,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862329],0.0189396,0.0436131,-0.0557921,0.275508,0.322481,0.38119,9835090000,14.2594,4.20972,2.47398,0.0260479,"2026-11-13"],[161,"LNT","Alliant Energy Corporation","Utilities",0.197574,0.209625,73.43,0.005202,["2026-11-13","2026-11-16","2026-11-17",73.43,72.67,66.96,70.2,65.01,67.42,55.29,73.46,68.32,70.6,65.01,67.33,55.99,73.24,68.32,70.35,65.01,68.1,56.11,1,0.992431,0.99243,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134],0.0104582,0.104989,0.0539901,0.164768,0.123132,0.56405,19044900000,20.3935,4.22902,2.43949,0.0291434,"2026-11-13"],[162,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.197276,0.302029,149.7,0.027736,["2026-11-13","2026-11-16","2026-11-17",149.7,140.82,137.55,202.26,197.97,220.1,131.18,147.69,144.35,201.97,197.97,216.35,138.05,150,144.35,196.24,197.97,208.98,135.02,1,1,0.990612,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.0630592,0.0883315,-0.252849,-0.227352,-0.301126,0.284644,13312300000,15.8594,0.629147,2.32345,0.0334001,"2026-11-13"],[163,"OC","Owens Corning Inc Common Stock New","Industrials",0.196594,0.272369,115.94,-0.013528,["2026-11-13","2026-11-16","2026-11-17",115.94,121.31,112.79,155.85,111.91,102.7,94.94,127.02,112.8,154.67,111.91,101.83,92.16,122.97,112.8,153.81,111.91,99.13,91.74,1,0.992997,0.992996,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973652,0.90848],-0.0442668,0.0351774,-0.250832,0.0640477,0.15947,0.344213,8942210000,-20.9149,0.925263,2.82347,0.0272555,"2026-11-13"],[164,"BRX","Brixmor Property Group Inc.","Real Estate",0.195766,0.205851,30.3,0.002316,["2026-11-13","2026-11-16","2026-11-17",30.3,30.02,27.28,30.02,26.22,26.44,24.4,30.3,27.66,29.98,26.22,26.5,24.4,30.33,27.66,29.76,26.22,25.96,24.73,1,1,0.988827,0.957136,0.957137,0.799131,1,1,0.988829,0.957136,0.957136,0.799131,1,1,0.988827,0.957136,0.957134,0.799131],0.00932712,0.110704,0.0207318,0.207359,0.197311,0.553942,9298230000,21.8269,6.53932,3.08026,0.0406601,"2026-11-13"],[165,"VOYA","Voya Financial Inc.","Financials",0.19473,0.174646,102,-0.002152,["2026-11-13","2026-11-16","2026-11-17",102,99.01,95.52,101.08,74.49,71.34,66.92,104.59,94.01,101.52,74.49,70.74,68.41,104.27,94.01,100.14,74.49,68.63,69.36,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995327,0.982978,0.976452,0.905908],0.030199,0.0678392,0.0138404,0.393023,0.464253,0.682518,9110628576,14.5899,1.13093,2.39335,0.0184314,"2026-11-13"],[166,"PRI","Primerica Inc.","Financials",0.193964,0.18986,293.39,0.004898,["2026-11-13","2026-11-16","2026-11-17",293.39,290.58,277.37,312.68,258.36,253.99,161.95,299.22,282.64,313.69,258.36,254.05,160.27,304.13,282.64,309.92,258.36,255.04,159.94,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513],0.00967031,0.0577568,-0.0578967,0.150353,0.174816,0.951086,8903390000,11.1462,2.54811,3.14895,0.0163605,"2026-11-13"],[167,"PR","Permian Resources Corporation","Energy",0.193031,0.155791,23.05,0.012297,["2026-11-13","2026-11-16","2026-11-17",23.05,21.75,24.26,21.1,14.03,13.31,7.18,21.52,24.59,21.5,14.03,13.63,7.22,21.72,24.59,22.18,14.03,13.68,7.06,1,1,0.993464,0.976864,0.966394,0.875474,1,1,0.993465,0.976864,0.966398,0.875471,1,1,0.993467,0.976864,0.966396,0.875467],0.0597701,-0.0498763,0.0996041,0.681819,0.792003,2.66694,19332600000,12.1151,3.0334,1.57057,0.0277657,"2026-11-13"],[168,"UMBF","UMB Financial Corporation","Financials",0.19274,0.207712,133.86,0.002847,["2026-11-13","2026-11-16","2026-11-17",133.86,133.77,130.13,150.88,115.04,109.03,105.52,136.65,131.1,152.04,115.04,108.4,105.95,135.86,131.1,151.95,115.04,103.99,106.08,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985727,0.919796],0.000672797,0.0286636,-0.109652,0.175989,0.245511,0.379191,10167021729,9.84602,3.37674,1.2945,0.014941,"2026-11-13"],[169,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.192622,0.198594,328.13,0.010377,["2026-11-13","2026-11-16","2026-11-17",328.13,277.62,243.34,368.46,294.74,178.08,304.8,332.97,241.76,366.81,294.74,186.42,296.85,337.59,241.76,376.38,294.74,197.58,281.55],0.181939,0.348443,-0.109456,0.113286,0.842599,0.076542,9171740000,-25.4828,null,7.27163,null,"2026-11-13"],[170,"ATR","AptarGroup Inc.","Healthcare",0.19229,0.170014,143.09,0.009667,["2026-11-13","2026-11-16","2026-11-17",143.09,142.5,119.21,132.57,121.96,120.2,131.49,144.13,124.51,132.1,121.96,118.61,134.24,144.12,124.51,131.74,121.96,119.34,134.45,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988734,0.939127],0.00414035,0.200319,0.0793543,0.186622,0.203996,0.158757,9070330000,33.9325,2.27161,3.46802,0.0134181,"2026-11-13"],[171,"CRBG","Corebridge Financial Inc.","Financials",0.192272,0.153027,36.35,0.010564,["2026-11-13","2026-11-16","2026-11-17",36.35,34.09,34.4,34.3,30.17,29.13,null,35.89,34.43,34.47,30.17,29.12,null,35.91,34.43,33.18,30.17,27.83,null,1,1,0.99286,0.974034,0.966732,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.96673,null],0.0662951,0.056686,0.0673879,0.236958,0.290797,null,15938600000,7.23296,0.765737,2.36799,0.0275103,"2026-11-13"],[172,"IP","International Paper Company","Consumer Discretionary",0.191994,0.214632,34.43,0.014437,["2026-11-13","2026-11-16","2026-11-17",34.43,34.53,31.81,41.12,39.39,37.89,49.28,35.53,34.05,40.74,39.39,37.35,49.27,35.13,34.05,40.26,39.39,36.69,48.93,1,1,0.98874,0.964585,0.952798,0.806128,1,1,1,0.964585,0.964584,0.806127,1,1,1,0.964585,0.964584,0.806127],-0.00289603,0.082364,-0.153159,-0.0938282,-0.0463004,-0.133313,18234200000,-5.26849,0.754385,1.38746,0.0537903,"2026-11-13"],[173,"GIS","General Mills Inc.","Consumer Staples",0.190834,0.197584,34.32,0.023866,["2026-11-13","2026-11-16","2026-11-17",34.32,35.51,31.83,38.91,46.5,47.33,63.24,34.88,33.13,39.2,46.5,47.41,63.26,34.6,33.13,37.98,46.5,46.97,63.12,1,1,0.981347,0.93546,0.93546,0.814042,1,1,0.981344,0.93546,0.935461,0.814042,1,1,0.981345,0.93546,0.935461,0.814042],-0.0335117,0.0782281,-0.101199,-0.211014,-0.22485,-0.333334,18350500000,-20.5139,1.00324,2.46373,0.0710956,"2026-11-13"],[174,"ACM","AECOM","Industrials",0.190791,0.190878,70.5,0.005563,["2026-11-13","2026-11-16","2026-11-17",70.5,66.74,59.39,63.61,95.33,133.8,70.77,70.21,58.94,63.11,95.33,133.52,73.24,70.63,58.94,62.22,95.33,131.92,72.46,1,0.99478,0.994781,0.983681,0.983682,0.948944,1,1,0.994781,0.983681,0.983681,0.948945,1,1,0.99478,0.983681,0.983681,0.948944],0.056338,0.193298,0.114131,-0.248195,-0.464353,0.0497825,9073100000,31.4905,0.589245,4.13564,0.0175887,"2026-11-13"],[175,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.190378,0.190603,543.88,0.017149,["2026-11-13","2026-11-16","2026-11-17",543.88,521.89,523.21,563.16,403.52,363.83,183.63,509.79,547.67,569.12,403.52,356.57,181.3,519.44,547.67,586.06,403.52,358.25,175.37,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581],0.0421353,0.0409781,-0.0317635,0.355019,0.502838,2.03596,9844180000,14.8366,0.423115,12.3975,0.00529529,"2026-11-13"],[176,"COLB","Columbia Banking System Inc.","Financials",0.186852,0.197759,30.6,0.000327,["2026-11-13","2026-11-16","2026-11-17",30.6,30.48,28.23,32.44,27.95,26.87,36,31,28.44,32.69,27.95,26.93,35.68,30.85,28.44,32.34,27.95,25.75,35.03,1,1,0.987944,0.963807,0.951232,0.772978,1,1,0.987944,0.963807,0.951233,0.772976,1,1,0.987944,0.963807,0.951231,0.772977],0.00393701,0.0839532,-0.0452091,0.135925,0.197202,0.0996432,8455310000,10.1195,3.05488,1.19364,0.048366,"2026-11-13"],[177,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.186144,0.203619,141.78,0.009829,["2026-11-13","2026-11-16","2026-11-17",141.78,134.36,128.41,152.35,125.63,124.27,116.02,139.85,127.02,152.89,125.63,124.58,115.07,140.1,127.02,153.97,125.63,121.55,113.04,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.988614,0.922854],0.0552248,0.10412,-0.0693797,0.14155,0.158786,0.324186,8644610000,17.3474,0.80344,1.9,0.0160813,"2026-11-13"],[178,"VSAT","ViaSat Inc.","Technology",0.184004,0.246586,67.72,-0.04941,["2026-11-13","2026-11-16","2026-11-17",67.72,63.95,66.9,82.9,34.46,35.78,53.59,74.37,58.83,82.87,34.46,36.06,52.47,74.86,58.83,81.41,34.46,33.36,53.43],0.0589523,0.0122571,-0.183112,0.965177,0.892677,0.263669,9425920000,-97.4431,2.01793,2.08949,null,"2026-11-13"],[179,"ONB","Old National Bancorp","Financials",0.183419,0.191633,25.05,0.004411,["2026-11-13","2026-11-16","2026-11-17",25.05,24.93,24.62,27.07,22.31,20.79,18.24,25.36,25.01,27.17,22.31,20.76,18.44,25.26,25.01,27.07,22.31,19.78,18.35,1,1,0.994418,0.982313,0.976176,0.859452,1,1,0.99442,0.982313,0.97618,0.859452,1,1,0.994418,0.982313,0.976178,0.859455],0.00481348,0.0174655,-0.0694269,0.143032,0.234312,0.597943,9475362900,9.89384,3.34724,1.14227,0.0231537,"2026-11-13"],[180,"AAL","American Airlines Group Inc.","Industrials",0.183412,0.254292,13.17,-0.010518,["2026-11-13","2026-11-16","2026-11-17",13.17,13.18,12.5,15.06,15.33,13.07,20.29,14.16,11.88,14.83,15.33,12.76,19.84,14.11,11.88,14.43,15.33,12.34,19.86],-0.000758725,0.0536,-0.125498,-0.1409,0.00765111,-0.350912,8726680000,-18.1359,0.143051,-2.06519,null,"2026-11-13"],[181,"ORI","Old Republic International Corporation","Financials",0.182599,0.190281,39.68,-0.008991,["2026-11-13","2026-11-16","2026-11-17",39.68,39.61,38.15,42.76,45.64,43.45,25.9,39.63,39.66,42.85,45.64,44.35,25.76,40.53,39.66,42.51,45.64,43.49,25.71,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992599,0.923276,0.917142,0.728938],0.00176723,0.0401048,-0.0651127,-0.0583392,-0.0042615,1.10175,9515580000,8.6364,0.966726,1.61959,0.031754,"2026-11-13"],[182,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.178469,0.160891,37.55,-0.002391,["2026-11-13","2026-11-16","2026-11-17",37.55,37.8,37.84,36.42,38.72,41.22,69.39,38.7,36.84,36.23,38.72,40.99,69.91,37.95,36.84,35.86,38.72,40.31,70.25,1,1,0.988369,0.962784,0.952365,0.84182,1,1,0.988369,0.962784,0.952364,0.841819,1,1,0.988369,0.962784,0.952364,0.841819],-0.00661376,-0.00766385,0.0431599,0.0072696,-0.0434701,-0.357173,7965720000,-17.2862,8.14996,1.11208,0.0463382,"2026-11-13"],[183,"CHRD","Chord Energy Corporation","Energy",0.177737,0.136921,149.93,0.019585,["2026-11-13","2026-11-16","2026-11-17",149.93,136.49,146.51,134.46,92.7,90.74,127.74,137.49,154.56,137.32,92.7,93.11,130.32,138.62,154.56,142.88,92.7,90.17,127.91,1,1,0.991206,0.97236,0.958636,0.645296,1,1,0.991206,0.97236,0.958635,0.645296,1,1,0.991206,0.97236,0.958635,0.645296],0.0984688,0.0233431,0.124946,0.663343,0.723598,0.818874,7973760000,8.86197,1.18769,0.964573,0.0346829,"2026-11-13"],[184,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.177562,0.14108,106.17,0.014719,["2026-11-13","2026-11-16","2026-11-17",106.17,108.05,88.82,91.06,54.17,34.95,51.46,113.52,87.34,89.02,54.17,35.7,51.63,110.75,87.34,84.1,54.17,35.09,50.51],-0.0173994,0.195339,0.165935,0.959941,2.03777,1.06316,8468550000,22.393,1.22462,8.55006,null,"2026-11-13"],[185,"HSIC","Henry Schein","Healthcare",0.176176,0.172842,86.22,0.000929,["2026-11-13","2026-11-16","2026-11-17",86.22,86.05,85.03,90.12,75.58,73.34,79.25,88.41,86.38,89.77,75.58,71.43,77.94,88.74,86.38,89.52,75.58,71.25,77.51],0.0019756,0.0139951,-0.0432756,0.140778,0.17562,0.0879495,9530630000,22.6381,0.693944,3.01698,null,"2026-11-13"],[186,"ADC","Agree Realty Corporation","Real Estate",0.175434,0.193553,69.37,0.003907,["2026-11-13","2026-11-16","2026-11-17",69.37,69.87,65.41,75.11,72.03,73.7,69.87,70.2,67.04,74.74,72.03,73.78,70.01,69.88,67.04,74.54,72.03,73.82,69.13,1,0.995991,0.988442,0.964599,0.957779,0.80488,1,0.995992,0.988443,0.964599,0.957779,0.804881,1,0.995992,0.988442,0.964599,0.95778,0.804881],-0.00715615,0.06481,-0.0656217,-0.00158414,-0.0172594,0.23353,9025110000,37.4341,11.1383,1.29996,0.0468791,"2026-11-13"],[187,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.17414,0.144641,64.43,0.00861,["2026-11-13","2026-11-16","2026-11-17",64.43,60.72,60.01,62.4,43.3,45.52,95.39,59.5,64.01,63.76,43.3,45.3,93,60.6,64.01,64.73,43.3,43.56,91.99,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989782,0.967785,0.940722,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0611001,0.0736544,0.0431914,0.537522,0.504614,-0.0584791,20826500000,15.9933,0.65146,1.85079,0.0428372,"2026-11-13"],[188,"EQT","EQT Corporation","Energy",0.173069,0.176905,52.81,0.008594,["2026-11-13","2026-11-16","2026-11-17",52.81,49.4,54.43,54.08,53.6,60.25,21.36,49.91,54.3,54.42,53.6,59.9,22,52,54.3,53.01,53.6,59.04,21.39,1,0.996866,0.996866,0.988172,0.988171,0.928296,1,0.996866,0.996867,0.988172,0.988172,0.928295,1,0.996866,0.996867,0.988172,0.988171,0.928294],0.0690283,-0.0267127,-0.0204137,-0.00294565,-0.112993,1.66335,33035242690,12.4476,3.53493,1.2975,0.0128763,"2026-11-13"],[189,"APTV","Aptiv PLC","Consumer Discretionary",0.172895,0.276379,38.75,-0.001546,["2026-11-13","2026-11-16","2026-11-17",38.75,39.44,44.26,49.17,76.09,81.05,170.5,39.91,44.86,49.56,76.09,78.91,174.63,39.57,44.86,50.04,76.09,76.85,176.51],-0.0174949,-0.124492,-0.211918,-0.490735,-0.5219,-0.772727,7844170000,10.1992,0.469313,0.892484,null,"2026-11-13"],[190,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.171341,0.135135,79.5,0.001638,["2026-11-13","2026-11-16","2026-11-17",79.5,77.71,81.52,82.04,87.42,84.63,78.87,77.89,84.07,81.5,87.42,83.49,78.59,78.82,84.07,79.8,87.42,81.16,79.24,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933537],0.0230344,-0.0247792,-0.0274447,-0.0803346,-0.0470216,0.0797513,18667900000,21.8875,2.79196,2.78679,0.0150943,"2026-11-13"],[191,"IDA","IDACORP Inc.","Utilities",0.170922,0.178375,146.5,0.002395,["2026-11-13","2026-11-16","2026-11-17",146.5,146.55,137.03,141.12,126.56,129.17,102.32,146.68,138.3,142.61,126.56,128.29,106.94,148.27,138.3,141.47,126.56,127.83,106.26,1,0.993898,0.993897,0.975471,0.975471,0.863632,1,0.993897,0.993897,0.975471,0.975471,0.863631,1,0.993897,0.993898,0.975471,0.975471,0.863632],-0.00034118,0.0756727,0.0444982,0.186661,0.162684,0.657862,8627000000,23.0428,4.57289,2.11691,0.0245734,"2026-11-13"],[192,"VFC","V.F. Corporation","Consumer Discretionary",0.170596,0.139042,20.68,0.032451,["2026-11-13","2026-11-16","2026-11-17",20.68,20.35,16.07,14.74,18.08,15.28,76.7,20.88,16.85,14.87,18.08,14.97,78.01,20.74,16.85,14.48,18.08,14.25,76.51,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993032,0.982627,0.977761,0.846738],0.0162162,0.28687,0.412838,0.164028,0.384185,-0.681576,8140460000,22.0267,0.865631,4.00457,0.0174081,"2026-11-13"],[193,"EPAM","EPAM Systems","Technology",0.170376,0.0837974,163.15,-0.004151,["2026-11-13","2026-11-16","2026-11-17",163.15,159.31,115.5,101.55,204.88,180.47,671.36,156.82,122.19,100.5,204.88,179.02,671.01,164.14,122.19,98.73,204.88,177.78,665.73],0.0241039,0.412554,0.606598,-0.20368,-0.0959716,-0.756986,8324460000,19.565,1.47258,2.31438,null,"2026-11-13"],[194,"UGI","UGI Corporation","Utilities",0.170283,0.157563,37.72,0.006672,["2026-11-13","2026-11-16","2026-11-17",37.72,37.04,37.65,35.26,37.43,34.96,44.82,37.49,38.43,35.37,37.43,34.84,44.94,37.54,38.43,35.09,37.43,34.71,45.26,1,1,0.99006,0.969567,0.960051,0.790138,1,1,0.990059,0.969567,0.960052,0.79014,1,1,0.990057,0.969567,0.960052,0.790139],0.0183585,0.00185923,0.0805077,0.0393792,0.123844,0.0651159,8090750000,12.0673,1.10981,1.55327,0.0397667,"2026-11-13"],[195,"LNC","Lincoln National Corporation","Financials",0.168943,0.143823,41.96,0.003828,["2026-11-13","2026-11-16","2026-11-17",41.96,40.05,40.63,45.28,44.53,41.08,73.71,42.98,39.83,45.46,44.53,41.04,73.58,42.77,39.83,44.67,44.53,39.37,72.08,1,1,0.989022,0.955223,0.955224,0.768666,1,1,0.989021,0.955223,0.955224,0.768667,1,1,0.989022,0.955223,0.955222,0.768667],0.0476904,0.0327344,-0.0630356,-0.0135433,0.0693006,-0.259421,7990150000,2.41176,0.394556,0.847851,0.042898,"2026-11-13"],[196,"SM","SM Energy Company","Energy",0.16523,0.133143,32.73,-0.001221,["2026-11-13","2026-11-16","2026-11-17",32.73,29.92,38.54,32.42,18.7,18.45,34.54,29.1,39.5,33.75,18.7,18.87,34.4,29.52,39.5,35.48,18.7,18.39,32.86,1,1,0.994149,0.978995,0.968645,0.904053,1,1,0.994148,0.978995,0.968643,0.904052,1,1,0.994149,0.978995,0.968646,0.904054],0.0939171,-0.150752,0.0155037,0.787821,0.831408,0.0481653,7692180000,8.19937,1.12212,0.988943,0.0268866,"2026-11-13"],[197,"NNN","NNN REIT Inc.","Real Estate",0.164966,0.188354,41.18,0.006108,["2026-11-13","2026-11-16","2026-11-17",41.18,41.12,40.5,46.24,39.63,41.04,46.11,41.69,41.54,46,39.63,41.24,45.91,41.76,41.54,46.16,39.63,41.04,46.32,1,0.985067,0.985067,0.945216,0.945217,0.763056,1,0.985067,0.985067,0.945216,0.945216,0.763054,1,0.985067,0.985067,0.945216,0.945217,0.763055],0.00145914,0.032204,-0.0959286,0.0993379,0.0615671,0.170401,7986860000,20.075,8.20848,1.75439,0.0602234,"2026-11-13"],[198,"AXTA","Axalta Coating Systems Ltd.","Materials",0.164758,0.155831,36.56,0.00412,["2026-11-13","2026-11-16","2026-11-17",36.56,36.45,33.53,37.05,32.31,29.67,32.95,37.53,33.44,37.31,32.31,28.91,33.08,37.38,33.44,36.11,32.31,28.18,33.23],0.00301783,0.0903668,-0.0132254,0.131538,0.232221,0.10956,7825490000,23.4232,1.51234,2.98601,null,"2026-11-13"],[199,"THG","Hanover Insurance Group Inc","Financials",0.164604,0.143458,248.26,0.001089,["2026-11-13","2026-11-16","2026-11-17",248.26,242.9,222.44,223.19,182.77,182.23,127.1,245.23,232.97,225.29,182.77,181.31,128.48,250.21,232.97,222.1,182.77,178.55,126.58,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890487],0.0220667,0.116076,0.117063,0.378258,0.389482,1.19348,8533540000,11.3792,1.24782,2.4782,0.0153065,"2026-11-13"],[200,"VMI","Valmont Industries Inc.","Industrials",0.163462,0.226662,420.92,-0.004235,["2026-11-13","2026-11-16","2026-11-17",420.92,404.31,471.96,492.2,402.32,398.16,254.3,418.91,444.53,495.25,402.32,397.69,250.23,423.38,444.53,506.79,402.32,390.69,250.81,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],0.0410823,-0.108145,-0.143402,0.0513784,0.0640966,0.724743,8056380000,15.5843,1.87814,4.57891,0.0073173,"2026-11-13"],[201,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.16335,0.181418,74.79,0.005377,["2026-11-13","2026-11-16","2026-11-17",74.79,75.55,73.73,81.74,84.07,78.18,118.13,77.2,74.51,82.32,84.07,78.16,117.76,76.3,74.51,81.72,84.07,73.86,117.07,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725],-0.0100596,0.0143768,-0.0850257,-0.0966396,-0.0285813,-0.294382,8043670000,8.04259,2.00578,1.05077,0.0224629,"2026-11-13"],[202,"CROX","Crocs Inc.","Consumer Discretionary",0.162734,0.121172,163.72,0.0436,["2026-11-13","2026-11-16","2026-11-17",163.72,151.86,117.53,132.56,85.52,74.18,180.57,160.23,123.14,131.72,85.52,73.39,180.45,159.66,123.14,129.97,85.52,77.15,176.16],0.0780982,0.393006,0.235063,0.914406,1.20706,-0.0933156,7486100000,11.2674,1.82526,5.56551,null,"2026-11-13"],[203,"CBSH","Commerce Bancshares Inc.","Financials",0.162543,0.170171,55.74,0.003059,["2026-11-13","2026-11-16","2026-11-17",55.74,55.04,54.29,60,52.34,51.0667,60.5427,56.03,55.69,60.27,52.34,50.981,60.6825,56.03,55.69,59.71,52.34,48.8952,60.2959,1,1,0.995288,0.984784,0.979568,0.909571,1,1,0.995288,0.984784,0.979567,0.90957,1,1,0.995289,0.984784,0.979567,0.909571],0.012718,0.0267084,-0.0666018,0.0814147,0.114281,0.0122052,7890370000,13.2153,4.11319,1.88378,0.0197345,"2026-11-13"],[204,"RAL","Ralliant Corporation","Technology",0.161992,0.175362,68.73,-0.026073,["2026-11-13","2026-11-16","2026-11-17",68.73,67.68,72.72,71.44,50.91,47.32,null,69.98,66.55,72.29,50.91,47.46,null,69.93,66.55,71.97,50.91,46.48,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996289,null],0.0155142,-0.054868,-0.0371752,0.353733,0.457864,null,7620800000,-6.42347,3.34686,4.71409,0.00290994,"2026-11-13"],[205,"ESI","Element Solutions Inc.","Materials",0.161201,0.23513,33.08,-0.007203,["2026-11-13","2026-11-16","2026-11-17",33.08,31.35,37.2,39.01,24.99,26.73,25.79,32.96,35.05,38.81,24.99,25.89,25.33,32.75,35.05,39.22,24.99,24.94,24.94,1,1,0.997749,0.993597,0.990531,0.935312,1,1,0.997748,0.993597,0.990529,0.93531,1,1,0.997749,0.993597,0.990529,0.935309],0.0551834,-0.110753,-0.150099,0.33226,0.249391,0.371379,8025310000,39.1538,2.30026,2.79417,0.00967352,"2026-11-13"],[206,"COMP","Compass Inc.","Real Estate",0.160628,0.196017,10.21,0.016932,["2026-11-13","2026-11-16","2026-11-17",10.21,10.21,8.81,13.35,10.57,9.49,11.42,10.79,9.13,13.02,10.57,9.41,11.15,9.99,9.13,12.39,10.57,9.38,10.77],0,0.15891,-0.235206,-0.0340587,0.0758693,-0.105954,7829890000,58.6509,0.621095,2.49439,null,"2026-11-13"],[207,"AXS","Axis Capital Holdings Limited","Financials",0.160334,0.160109,108.72,0.004435,["2026-11-13","2026-11-16","2026-11-17",108.72,105.97,97.55,100.01,107.09,102.69,52.6,106.5,99.63,101.2,107.09,102.21,53.26,107.96,99.63,99.88,107.09,100.71,53.2,1,1,0.99538,0.987025,0.987024,0.889249,1,1,0.99538,0.987025,0.987025,0.889249,1,1,0.99538,0.987025,0.987024,0.88925],0.0259507,0.114505,0.092137,0.0285665,0.072639,1.32434,7799350000,7.70995,1.12687,1.23804,0.0161884,"2026-11-13"],[208,"NVR","NVR Inc.","Consumer Discretionary",0.159271,0.185878,5853.92,0.006807,["2026-11-13","2026-11-16","2026-11-17",5853.9199,6298.29,5797.6099,6375,7292.77,7255.5698,5253.8101,6338.3799,5919.8198,6307.9302,7292.77,7271.8901,5166,6036.4199,5919.8198,6298.8301,7292.77,7156.6401,5160],-0.0705541,0.00971262,-0.0817381,-0.197298,-0.193183,0.114224,15488200000,14.7778,1.66006,4.50536,null,"2026-11-13"],[209,"WY","Weyerhaeuser Company","Real Estate",0.159005,0.183644,20.81,0.017107,["2026-11-13","2026-11-16","2026-11-17",20.81,20.98,18.97,24.82,23.69,22.44,36.93,21.13,19.61,24.56,23.69,22.13,38.36,20.63,19.61,24.08,23.69,21.51,38.52,1,1,0.990886,0.974023,0.964835,0.819144,1,1,0.990884,0.974023,0.964835,0.819142,1,1,0.990885,0.974023,0.964835,0.819143],-0.00810296,0.0969953,-0.153851,-0.0981427,-0.0388389,-0.312089,14990358640,33.1152,2.14394,1.59893,0.0403652,"2026-11-13"],[210,"ARE","Alexandria Real Estate Equities","Real Estate",0.158709,0.195969,43.84,-0.010384,["2026-11-13","2026-11-16","2026-11-17",43.84,44.8,43.82,48.42,48.94,52.24,205.55,45.88,41.62,48.14,48.94,52.29,206.22,44.7,41.62,46.94,48.94,50.84,207.27,1,1,0.985145,0.957262,0.943329,0.793404,1,1,0.985145,0.957262,0.94333,0.793403,1,1,0.985145,0.957262,0.943328,0.793403],-0.0214286,0.000456413,-0.0809363,-0.0642157,-0.110381,-0.731182,7635200000,-5.34107,2.76729,0.5157,0.0656934,"2026-11-13"],[211,"POOL","Pool Corporation","Industrials",0.158342,0.158305,216.2,0.009149,["2026-11-13","2026-11-16","2026-11-17",216.2,211.7,160.6,200.57,228.75,245.93,571.28,221.05,172.57,194.84,228.75,242.32,573.73,217.54,172.57,190.47,228.75,237.84,573,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,1,0.994119,0.994119,0.974506,0.974506,0.925486],0.027298,0.354166,0.0843047,-0.0301377,-0.0978897,-0.591081,7723118020,19.5013,1.41728,6.29239,0.0240518,"2026-11-13"],[212,"EMN","Eastman Chemical Company","Materials",0.157462,0.162968,65.03,-0.00884,["2026-11-13","2026-11-16","2026-11-17",65.03,64.41,63,73.77,63.83,62.72,115.86,65.39,62.33,74.07,63.83,60.25,114.67,65.45,62.33,73.97,63.83,57.49,113.86,1,1,0.987462,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987462,0.964816,0.952371,0.824568],0.00962583,0.0322222,-0.107283,0.0559526,0.0886833,-0.319303,7438160000,11.499,0.822268,1.18545,0.0516685,"2026-11-13"],[213,"G","Genpact Limited","Technology",0.155654,0.0991835,43.61,0.011129,["2026-11-13","2026-11-16","2026-11-17",43.61,42.27,35.22,34.37,46.78,45.05,50.96,42.55,37.26,33.86,46.78,44.89,51.62,43.07,37.26,33.7,46.78,43.74,51.43,1,1,0.994609,0.984023,0.984024,0.930964,1,1,0.994607,0.984023,0.984023,0.930963,1,1,0.994608,0.984023,0.984024,0.930964],0.031701,0.238217,0.275716,-0.0526278,-0.0162481,-0.0807709,7292770000,12.3926,1.36462,2.69248,0.0172438,"2026-11-13"],[214,null,"Qorvo Inc",null,0.155568,0.155568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"LW","Lamb Weston","Consumer Staples",0.154944,0.120513,56.06,0.015028,["2026-11-13","2026-11-16","2026-11-17",56.06,55.24,51.96,53.78,41.89,57.83,56.51,57.16,53.59,53.07,41.89,57.01,57.72,57.11,53.59,52.49,41.89,56.25,58.7,1,0.9931,0.993102,0.969067,0.969066,0.904635,1,0.993101,0.993102,0.969067,0.969065,0.904634,1,0.993101,0.993102,0.969067,0.969065,0.904634],0.0148443,0.086403,0.0496353,0.380985,0.000337488,0.0966155,7723970000,30.3139,1.16618,4.27518,0.0271138,"2026-11-13"],[216,"MHK","Mohawk Industries","Consumer Discretionary",0.154366,0.125885,147.38,0.005046,["2026-11-13","2026-11-16","2026-11-17",147.38,150.52,119.44,139.12,109.3,107.94,177.32,156.6,120.29,140.1,109.3,106.96,179.32,151.73,120.29,135.34,109.3,103.98,175.03],-0.020861,0.233925,0.0593732,0.348399,0.365388,-0.168847,8567710000,16.536,0.764838,1.03232,null,"2026-11-13"],[217,"FR","First Industrial Realty Trust Inc.","Real Estate",0.154034,0.172941,55.18,-0.000724,["2026-11-13","2026-11-16","2026-11-17",55.18,53.76,59.86,63.33,57.27,56.06,60.51,54.93,58.76,62.87,57.27,55.73,60.95,54.96,58.76,62.9,57.27,55.69,61.21,1,1,0.991824,0.975406,0.96794,0.868875,1,1,0.991823,0.975406,0.96794,0.868874,1,1,0.991824,0.975406,0.96794,0.868874],0.0264137,-0.0781824,-0.121508,-0.0121998,0.0169045,0.0495358,7315640000,20.4653,9.43941,2.63612,0.036245,"2026-11-13"],[218,"NFG","National Fuel Gas Company","Energy",0.153506,0.156128,76.71,0.004715,["2026-11-13","2026-11-16","2026-11-17",76.71,73.43,81.09,81.51,80.06,80.78,60.2,74.14,79.92,81.92,80.06,81.03,60.5,74.66,79.92,81.82,80.06,80.54,60.26,1,1,0.992806,0.980241,0.973784,0.856958,1,1,0.992805,0.980241,0.973784,0.856959,1,1,0.992805,0.980241,0.973784,0.856958],0.0446684,-0.0540141,-0.0520691,-0.0225298,-0.0248184,0.486949,7290910000,10.7948,2.89995,1.85782,0.0289402,"2026-11-13"],[219,"MKSI","MKS Inc.","Technology",0.153354,0.319627,215.65,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.1216,-0.128898,-0.295274,0.35308,0.502691,0.344444,14582400000,24.2209,3.05553,4.43731,0.00463714,"2026-11-13"],[220,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.153117,0.170442,45.87,0.015497,["2026-11-13","2026-11-16","2026-11-17",45.87,43.47,47.19,50.73,46.49,46.39,37.46,45.18,47.06,50.97,46.49,46.08,37.78,45.48,47.06,50.31,46.49,44.85,37.71,1,1,0.997782,0.993263,0.99086,0.955857,1,1,0.997781,0.993263,0.990859,0.955855,1,1,0.997782,0.993263,0.990861,0.955855],0.0552105,-0.027972,-0.0937913,-0.00664396,-0.0020884,0.281056,7572810000,26.0536,4.14563,4.47072,0.00959233,"2026-11-13"],[221,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.152722,0.154065,101.05,0.017418,["2026-11-13","2026-11-16","2026-11-17",101.05,100.64,93.53,107.14,95.41,87.87,101.2,102.91,94.72,108.01,95.41,89.18,104.72,102.8,94.72,107.35,95.41,84.48,102.83,1,0.995073,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995073,0.980501,0.980501,0.938361],0.00407393,0.0857515,-0.0521725,0.0801756,0.172864,0.0641072,15270800000,14.8829,3.57154,1.04502,0.0197922,"2026-11-13"],[222,"CLF","Cleveland-Cliffs Inc.","Materials",0.151939,0.113966,12.65,-0.032135,["2026-11-13","2026-11-16","2026-11-17",12.65,11.46,12.86,12.15,13.28,10.51,22.3,12.26,12.12,11.9,13.28,10.73,21.46,12.86,12.12,12.31,13.28,10.97,21.42],0.103839,-0.0163297,0.0411523,-0.0474398,0.203616,-0.432735,7217900000,-15.2719,0.359867,1.2702,null,"2026-11-13"],[223,null,"Arcosa Inc",null,0.150201,0.150201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"TRNO","Terreno Realty Corporation","Real Estate",0.149865,0.146507,66.95,0.006313,["2026-11-13","2026-11-16","2026-11-17",66.95,66.41,65.87,68.84,58.71,61.19,76.29,67.36,64.06,68.22,58.71,60.74,76.52,67.03,64.06,68.18,58.71,60.04,76.92,1,1,0.991396,0.975229,0.966962,0.863319,1,1,0.991397,0.975229,0.966962,0.863319,1,1,0.991396,0.975229,0.966962,0.863319],0.00813131,0.0163959,-0.0190146,0.169316,0.131516,0.01651,7387050000,20.923,14.2478,1.61777,0.0340553,"2026-11-13"],[225,"STAG","Stag Industrial Inc.","Real Estate",0.148846,0.154842,36.97,-0.000541,["2026-11-13","2026-11-16","2026-11-17",36.97,36.6,36.36,36.95,36.76,38.65,42.71,37.44,35.83,36.75,36.76,38.44,42.74,37.37,35.83,36.8,36.76,38.51,42.88,1,1,0.989483,0.969146,0.962877,0.815926,1,1,0.989483,0.969146,0.962877,0.815927,1,1,0.989481,0.969146,0.962877,0.815926],0.0101093,0.0167767,0.0111758,0.0377309,-0.0065886,0.0608869,7128630000,26.483,7.91401,1.95238,0.04198,"2026-11-13"],[226,"TPG","TPG Inc.","Financials",0.148527,0.126108,48.26,0.003118,["2026-11-13","2026-11-16","2026-11-17",48.26,46.5,42.89,55.21,63.84,57.87,null,49.08,42.52,53.03,63.84,57.87,null,48.79,42.52,51.77,63.84,55.2,null,0.988172,0.988172,0.977613,0.952411,0.945004,null,1,0.988173,0.988173,0.952411,0.952411,null,1,0.988173,0.988173,0.952411,0.952411,null],0.0502721,0.138672,-0.105866,-0.206275,-0.11753,null,18575200000,69.1104,3.67471,13.7362,0.0484874,"2026-11-13"],[227,"LAMR","Lamar Advertising Company","Real Estate",0.148259,0.144462,161.76,0.013216,["2026-11-13","2026-11-16","2026-11-17",161.76,155.99,146.45,155.14,126.58,127.56,117.28,158.75,150.1,155.47,126.58,129.63,116.13,163.4,150.1,152.38,126.58,126.66,116.81,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953179,0.778359],0.0369896,0.104541,0.0545229,0.321744,0.330401,0.772014,16431600000,28.5245,6.94911,16.155,0.0411103,"2026-11-13"],[228,"MAC","Macerich Company (The)","Real Estate",0.148115,0.150386,25.07,-0.008307,["2026-11-13","2026-11-16","2026-11-17",25.07,24.84,22.53,24.65,18.46,17.27,21.01,25.29,22.96,24.71,18.46,17.21,21.14,25.62,22.96,24.66,18.46,16.57,21.21,1,1,0.992483,0.976901,0.968002,0.808458,1,1,0.992481,0.976901,0.968001,0.808458,1,1,0.992482,0.976901,0.968002,0.808458],0.00925926,0.112739,0.0247415,0.390183,0.499636,0.475947,7108830000,-71.8394,7.01469,2.60916,0.0271241,"2026-11-13"],[229,"CAG","Conagra Brands","Consumer Staples",0.14779,0.137022,14.73,0.012371,["2026-11-13","2026-11-16","2026-11-17",14.73,15.24,13.7,15.39,17.31,17.43,32.25,15.29,14.47,15.62,17.31,17.45,31.99,15.19,14.47,15.54,17.31,17.12,31.81,1,0.98854,0.988538,0.934893,0.934894,0.772322,1,0.988542,0.98854,0.934893,0.934894,0.772323,1,0.988542,0.988539,0.934893,0.934895,0.77232],-0.0334646,0.0876469,-0.0317873,-0.0897855,-0.096053,-0.408609,7032270000,-3.68852,0.625332,1.09788,0.0475221,"2026-11-13"],[230,"PB","Prosperity Bancshares Inc.","Financials",0.147578,0.148882,73.15,0.007298,["2026-11-13","2026-11-16","2026-11-17",73.15,71.87,66.33,74.63,69.11,66.88,76.67,72.85,67.79,75.05,69.11,66.81,76.01,73.15,67.79,74.48,69.11,64.83,75.58,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991608,0.974393,0.966366,0.845756,1,1,0.991608,0.974393,0.966366,0.845755],0.0178099,0.102819,-0.011536,0.0862737,0.131816,0.12809,8756740000,15.4632,5.56858,0.897127,0.0328093,"2026-11-13"],[231,null,"Liberty Live Holdings Inc",null,0.1475,0.1475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"MOS","Mosaic Company (The)","Materials",0.147017,0.143308,21.92,0.007353,["2026-11-13","2026-11-16","2026-11-17",21.92,22.36,19.18,21.78,24.09,25.55,37.39,22.77,18.82,21.61,24.09,26.05,37.1,22.99,18.82,21.23,24.09,24.52,36.39,1,1,0.991607,0.973421,0.964571,0.881808,1,1,0.991606,0.973421,0.964572,0.881809,1,1,0.991606,0.973421,0.964572,0.881808],-0.019678,0.142857,0.0149464,-0.0652337,-0.110562,-0.335169,6968450000,-6.21074,0.585761,0.616753,0.040146,"2026-11-13"],[233,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.146612,0.239996,4.21,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],-0.0453515,-0.21161,-0.384503,0.0963542,0.0120192,-0.579,8506090000,-9.09526,1212.27,4.72488,null,"2026-11-13"],[234,"KEX","Kirby Corporation","Industrials",0.146133,0.154781,129.72,0.009416,["2026-11-13","2026-11-16","2026-11-17",129.72,121,136.77,137.55,110.18,107.52,58.32,124.41,136.43,138.62,110.18,108.64,57.97,124.16,136.43,141.13,110.18,107.31,57.29],0.0720661,-0.0515464,-0.0569248,0.177346,0.206473,1.22428,6745440000,18.052,1.87551,1.95987,null,"2026-11-13"],[235,"AGCO","AGCO Corporation","Industrials",0.145072,0.156756,111.94,0.004577,["2026-11-13","2026-11-16","2026-11-17",111.94,110.44,107.52,99.45,104.32,106.09,128.08,116.52,103.72,101.33,104.32,104.43,125.57,113.15,103.72,99.75,104.32,102.7,121.92,1,1,0.996983,0.992359,0.989646,0.921315,1,1,1,0.992359,0.992359,0.921315,1,1,1,0.992359,0.992358,0.921315],0.013582,0.0411086,0.128997,0.0813067,0.0661811,-0.0513722,7718360000,27.6248,0.761532,1.89864,0.01072,"2026-11-13"],[236,"CMC","Commercial Metals Company","Materials",0.145068,0.148053,62.13,-0.026938,["2026-11-13","2026-11-16","2026-11-17",62.13,62.28,64.77,72.13,69.22,59.53,34.25,64.37,64.98,71.63,69.22,58.98,34.21,64.24,64.98,72.73,69.22,58.83,34.12,1,0.996857,0.996856,0.988058,0.988058,0.935454,1,0.996856,0.996856,0.988058,0.988059,0.935455,1,0.996856,0.996855,0.988058,0.988059,0.935454],-0.00240848,-0.0377352,-0.135922,-0.0915787,0.0562897,0.939181,6832930000,10.4235,0.72773,1.45547,0.0128762,"2026-11-13"],[237,"AVT","Avnet Inc.","Technology",0.145028,0.155015,83.97,-0.0195,["2026-11-13","2026-11-16","2026-11-17",83.97,79.28,99.6,95.99,48.08,46.75,39.82,84.79,90.03,95.71,48.08,46.45,39.8,85.1,90.03,98.63,48.08,44.99,39.82,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979633,0.884425],0.0591574,-0.156928,-0.121705,0.769828,0.833491,1.38431,6905264553,12.2286,0.212834,1.30714,0.0176253,"2026-11-13"],[238,"FCFS","FirstCash Holdings Inc.","Financials",0.144914,0.171504,184.7,0.016623,["2026-11-13","2026-11-16","2026-11-17",184.7,185.67,218.83,210.82,159.38,158,78.64,187.83,215.26,214.75,159.38,160.01,70.39,183.43,215.26,216.24,159.38,154.61,69.88,0.997468,0.997468,0.995481,0.991374,0.988739,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051],-0.00269916,-0.153823,-0.11992,0.168949,0.182301,1.50112,7921350000,19.4807,1.84762,3.48334,0.0099621,"2026-11-13"],[239,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.14478,0.152684,386.3,-0.011515,["2026-11-13","2026-11-16","2026-11-17",386.3,376.56,373.75,387.39,353.61,332.77,124.91,398.52,385.5,388.92,353.61,331.48,127.61,399.61,385.5,379.31,353.61,324.1,125.7,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907189],0.0258657,0.0335786,0.0000283787,0.101252,0.173181,2.40903,22831000000,21.2921,2.67341,8.36145,0.0103546,"2026-11-13"],[240,"FLEX","Flex Ltd.","Technology",0.144611,0.315859,74.98,-0.040195,["2026-11-13","2026-11-16","2026-11-17",74.98,69.78,110.88,124.3,60.42,59.53,14.3029,78.17,90.46,126.16,60.42,59.99,14.4913,76.09,90.46,130,60.42,58.75,14.6194],0.0745199,-0.323773,-0.396782,0.24098,0.259533,4.24229,27702200000,26.7173,0.895066,4.77112,null,"2026-11-13"],[241,"TFX","Teleflex Incorporated","Healthcare",0.144581,0.119403,155.1,0.012733,["2026-11-13","2026-11-16","2026-11-17",155.1,150.87,124.44,137.37,122.04,109.44,340.12,154.73,130.43,137.17,122.04,107,340.71,155.3,130.43,133.07,122.04,103.86,339.52,1,1,0.997525,0.992076,0.988994,0.964105,1,1,1,0.992076,0.992077,0.964105,1,1,1,0.992076,0.992076,0.964105],0.0280374,0.246384,0.131869,0.281046,0.432986,-0.527006,6151460000,20.1797,2.72573,1.75959,0.00876854,"2026-11-13"],[242,"FLR","Fluor Corporation","Industrials",0.144049,0.155694,48.98,-0.010905,["2026-11-13","2026-11-16","2026-11-17",48.98,46.48,49.75,52.33,39.63,43.04,22.33,50.33,46.95,52.37,39.63,42.39,23.48,50.44,46.95,54.74,39.63,41.12,23.02],0.0537866,-0.0154774,-0.0640168,0.235932,0.138011,1.19346,6278470000,-5.50148,0.39509,2.43113,null,"2026-11-13"],[243,"MIDD","Middleby Corporation (The)","Industrials",0.143955,0.148934,135.16,-0.002067,["2026-11-13","2026-11-16","2026-11-17",135.16,136.5,106.46,117.02,119.6058,96.1384,150.6758,138,107.78,117.91,119.6058,94.9638,154.0064,138.27,107.78,114.88,119.6058,92.0193,154.7305],-0.00981685,0.269585,0.155016,0.130046,0.40589,-0.102975,5886960000,146.921,1.81981,4.42225,null,"2026-11-13"],[244,null,"Nuvalent Inc",null,0.143474,0.143474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"TKR","Timken Company (The)","Industrials",0.143433,0.193393,108.91,-0.013586,["2026-11-13","2026-11-16","2026-11-17",108.91,102.03,114.27,131.3,84.13,77.85,76.95,108.83,112.39,133.5,84.13,76.41,76.14,109.19,112.39,133.93,84.13,74.42,74.03,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],0.0674311,-0.0469064,-0.16829,0.306433,0.418031,0.538233,7475620000,26.3897,1.55227,2.33929,0.0132219,"2026-11-13"],[246,"AM","Antero Midstream Corporation","Energy",0.143241,0.160944,20.46,0.002941,["2026-11-13","2026-11-16","2026-11-17",20.46,18.98,21.08,22.08,17.79,17.92,10.61,19.55,20.64,22.55,17.79,18.16,10.55,19.78,20.64,22.15,17.79,17.82,10.47,1,0.989336,0.989334,0.957403,0.9574,0.718096,1,0.989336,0.989335,0.957403,0.957401,0.718095,1,0.989336,0.989336,0.957403,0.957402,0.71809],0.0779768,-0.0189498,-0.0633796,0.201254,0.192543,1.68539,9664199160,14.2884,7.63678,4.36335,0.0439883,"2026-11-13"],[247,"GATX","GATX Corporation","Industrials",0.143194,0.133933,191.43,0.011252,["2026-11-13","2026-11-16","2026-11-17",191.43,182.74,166.72,179.25,169.6,156.35,104.56,185.9,165.51,180.64,169.6,157.25,101.5,187.22,165.51,180.64,169.6,152.69,101.64,1,1,0.996252,0.988929,0.985347,0.91648,1,1,0.996252,0.988929,0.985348,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0475539,0.148213,0.0719675,0.141351,0.242576,0.997659,6680907000,17.1038,3.02573,2.40207,0.0137909,"2026-11-13"],[248,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.142392,0.14096,296.52,-0.002187,["2026-11-13","2026-11-16","2026-11-17",296.52,308.77,286.78,378.66,332.33,299.37,322.82,310.8,295.14,377.55,332.33,293.98,334.19,305.82,295.14,369.52,332.33,285.25,299.44,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.99763,0.991776,0.991776,0.964436],-0.0396735,0.0364186,-0.215063,-0.100356,-0.00130674,-0.0475983,6410850000,8.13147,0.167792,0.969197,0.0101174,"2026-11-13"],[249,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.142293,0.115234,366.36,-0.011121,["2026-11-13","2026-11-16","2026-11-17",366.36,381.57,363.73,361.19,302.99,316.89,756.28,388.31,353.7,356.26,302.99,313.15,770.98,386.48,353.7,355.23,302.99,304.06,779.99],-0.0398616,0.00723064,0.0143138,0.209149,0.156111,-0.515576,9852500000,9.63114,3.79978,1.29576,null,"2026-11-13"],[250,"VLY","Valley National Bancorp","Financials",0.142223,0.146822,14.34,-0.002782,["2026-11-13","2026-11-16","2026-11-17",14.34,14.08,12.53,15.02,11.68,10.77,14.4,14.3,12.66,15.01,11.68,10.81,14.61,14.31,12.66,14.94,11.68,10.43,14.56,1,1,0.992051,0.975462,0.966462,0.804972,1,1,0.992052,0.975462,0.966457,0.804976,1,1,0.992055,0.975462,0.966462,0.804973],0.0184659,0.144453,-0.037623,0.258624,0.377681,0.237103,7883640000,10.7042,3.54083,0.998365,0.0306834,"2026-11-13"],[251,"PBF","PBF Energy Inc.","Energy",0.142056,0.0916703,71.28,0.00451,["2026-11-13","2026-11-16","2026-11-17",71.28,67.27,91.17,74.36,27.12,37.42,15.49,69.55,84.52,71.85,27.12,38.99,15.57,65.91,84.52,75.07,27.12,37.89,13.86,0.99534,0.995339,0.991658,0.977275,0.970094,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888802],0.0645714,-0.214503,-0.0333564,1.68944,0.963587,4.17741,8648060000,3.18834,0.222573,1.08699,0.0182379,"2026-11-13"],[252,"ECHO","EchoStar  Corporation","Communication Services",0.141811,0.145449,100,0.019056,["2026-11-13","2026-11-16","2026-11-17",100,94.62,91.56,91.68,108.7,69.98,30.27,101.19,85.37,91.89,108.7,67.4,29.3,104.16,85.37,92.51,108.7,66.93,29.39],0.056859,0.09218,0.0907504,-0.0800368,0.42898,2.3036,29086917300,2.94088,2.39059,1.7164,null,"2026-11-13"],[253,"MSA","MSA Safety Incorporated","Industrials",0.141577,0.1434,174.17,-0.00252,["2026-11-13","2026-11-16","2026-11-17",174.17,170.14,181.79,189.77,160.14,159.27,152.6,173.07,179.05,189.13,160.14,156.29,155.5,175.24,179.05,189.14,160.14,155.55,154.62,1,1,0.997154,0.991477,0.988179,0.942944,1,1,1,0.991477,0.991478,0.942943,1,1,1,0.991477,0.991478,0.942943],0.0236864,-0.0419165,-0.0795853,0.0969602,0.106633,0.210411,6709300000,22.1632,3.3316,4.67985,0.0124017,"2026-11-13"],[254,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.140251,0.0856827,148.88,-0.010698,["2026-11-13","2026-11-16","2026-11-17",148.88,149.54,150.88,108.82,125.87,71.62,45.68,152.81,153.26,108.13,125.87,69.74,46.61,154,153.26,105.16,125.87,69.58,45.33],-0.00441353,-0.0132556,0.368131,0.182808,1.07875,2.25919,6317630000,11.795,1.18367,4.66724,null,"2026-11-13"],[255,null,"First American Financial Corp",null,0.139812,0.139812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"UBSI","United Bankshares Inc.","Financials",0.139711,0.134374,48.15,0.006059,["2026-11-13","2026-11-16","2026-11-17",48.15,48.22,45.68,49.06,38.4,36.45,38.45,48.8,46.69,49.27,38.4,36.43,38.58,48.6,46.69,48.98,38.4,34.83,38.27,1,1,0.991971,0.974073,0.964711,0.817932,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964709,0.81793],-0.00145168,0.0540718,-0.0106049,0.287282,0.369309,0.531027,6476550000,12.6248,5.04554,1.19653,0.031568,"2026-11-13"],[257,"BKH","Black Hills Corporation","Utilities",0.13898,0.120514,86.7,-0.009482,["2026-11-13","2026-11-16","2026-11-17",86.7,84.87,77.24,73.94,69.42,70.3,65.04,86.35,76.63,74.29,69.42,69.94,64.59,87.04,76.63,73.39,69.42,69.54,64.54,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.823152,1,1,1,0.971868,0.971869,0.823152],0.0215624,0.122475,0.183774,0.285071,0.281369,0.634123,6634700000,21.0565,2.84227,1.67906,0.0324337,"2026-11-13"],[258,"HRL","Hormel Foods Corporation","Consumer Staples",0.13891,0.159844,22.09,0.01191,["2026-11-13","2026-11-16","2026-11-17",22.09,21.95,19.21,24.44,23.7,22.66,43.42,22.26,20.4,24.54,23.7,22.64,43.09,22.21,20.4,24.02,23.7,22.28,43.3,1,1,0.98482,0.947388,0.947387,0.83523,1,1,0.984817,0.947388,0.947385,0.835231,1,1,0.984817,0.947388,0.947388,0.835229],0.00637813,0.149922,-0.082222,-0.0161713,0.0289834,-0.390884,12173224660,35.5204,1.00217,1.55203,0.0530557,"2026-11-13"],[259,"OMF","OneMain Holdings Inc.","Financials",0.138785,0.154481,55.35,0.017837,["2026-11-13","2026-11-16","2026-11-17",55.35,56.09,56.08,65.29,67.55,59.69,53.7,55.5,55.95,65.68,67.55,59.17,51.23,55.35,55.95,65.15,67.55,57.07,51.02,0.98128,0.98128,0.98128,0.929865,0.929866,0.65719,1,0.98128,0.98128,0.929865,0.929865,0.657189,1,0.98128,0.98128,0.929865,0.929865,0.657189],0.00563236,0.00581168,-0.136071,-0.118804,-0.00276921,0.568384,6335450000,8.25929,1.21708,1.86814,0.0758808,"2026-11-13"],[260,"BRKR","Bruker Corporation","Healthcare",0.138192,0.136445,61.59,0.020885,["2026-11-13","2026-11-16","2026-11-17",61.59,61.31,56.19,57.93,47.11,41.79,82.53,66.54,54.8,57.7,47.11,41.62,83.78,62.24,54.8,57.67,47.11,41.77,85.37,1,1,0.999185,0.996816,0.995779,0.982496,1,1,0.999185,0.996816,0.995778,0.982496,1,1,0.999185,0.996816,0.995779,0.982496],0.00456695,0.0961025,0.0640469,0.311542,0.480045,-0.24043,9406170000,-76.2127,2.67702,4.07834,0.00324728,"2026-11-13"],[261,"JEF","Jefferies Financial Group Inc.","Financials",0.137675,0.152182,45.69,-0.012535,["2026-11-13","2026-11-16","2026-11-17",45.69,47.38,44.86,55.86,61.97,55.89,41.1472,49.39,44.8,55.14,61.97,55.49,39.5411,48.06,44.8,54.56,61.97,52.49,38.7572,1,1,0.992669,0.977731,0.970683,0.864885,1,1,0.992668,0.977731,0.970683,0.864885,1,1,0.992669,0.977731,0.977731,0.864884],-0.0356691,0.018502,-0.176022,-0.245915,-0.157811,0.283874,10493600000,11.2009,1.23219,0.979183,0.0350186,"2026-11-13"],[262,"TXNM","TXNM Energy Inc.","Utilities",0.137233,0.133749,58.87,0.00085,["2026-11-13","2026-11-16","2026-11-17",58.87,58.22,58.53,57.39,58.88,57.52,48.87,58.28,58.52,57.4,58.88,57.84,49.68,58.1,58.52,57.58,58.88,57.8,49.67,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851735],0.0111645,0.0131064,0.0332298,0.0291655,0.0534979,0.414315,6483100000,28.292,2.7939,1.78181,0.0287413,"2026-11-13"],[263,"NOV","NOV Inc.","Energy",0.136705,0.141653,18.09,0.016292,["2026-11-13","2026-11-16","2026-11-17",18.09,17.56,18.96,20.64,15.63,15.27,13.76,17.69,18.93,21.14,15.63,15.72,13.51,17.68,18.93,21.6,15.63,15.02,12.82,1,1,0.99578,0.982316,0.9778,0.906017,1,1,0.995781,0.982316,0.977799,0.906018,1,1,0.995778,0.982316,0.977796,0.906022],0.0301822,-0.0458861,-0.119832,0.178225,0.211573,0.451055,6449310000,45.1001,0.742239,1.03239,0.0199005,"2026-11-13"],[264,"SAIC","Science Applications International Corporation","Technology",0.136356,0.101258,150.24,-0.006612,["2026-11-13","2026-11-16","2026-11-17",150.24,146.3,133.31,126.66,100.66,89.61,89.32,150.96,133.07,126.68,100.66,88.62,87.69,152.53,133.07,124.34,100.66,87.09,87.32,1,1,0.997147,0.986793,0.986793,0.933788,1,1,0.997147,0.986793,0.986793,0.933787,1,1,0.997147,0.986793,0.986793,0.933787],0.026931,0.126997,0.189562,0.512525,0.699038,0.80131,6294700000,16.5694,0.850632,4.38466,0.00985091,"2026-11-13"],[265,"FNB","F.N.B. Corporation","Financials",0.136266,0.144512,18.18,0.00442,["2026-11-13","2026-11-16","2026-11-17",18.18,17.9,17.05,19.33,17.1,15.85,12.6,18.23,17.23,19.48,17.1,15.87,12.59,18.24,17.23,19.4,17.1,15.38,12.5,1,1,0.992871,0.978526,0.97147,0.840349,1,1,0.99287,0.978526,0.971468,0.840349,1,1,0.992871,0.978526,0.971469,0.840352],0.0156425,0.0662757,-0.05274,0.0864892,0.180688,0.716974,6378290000,10.5079,3.46646,0.936194,0.0286029,"2026-11-13"],[266,"RYN","Rayonier Inc. REIT","Real Estate",0.136153,0.136174,21.5,0.008916,["2026-11-13","2026-11-16","2026-11-17",21.5,21.55,18.88,21.76,21.65,22.12,38.23,21.82,18.99,21.57,21.65,21.79,40.14,21.48,18.99,21.41,21.65,21.48,40.8,1,1,0.987266,0.962859,0.950637,0.772822,1,1,0.987269,0.962859,0.950638,0.772823,1,1,0.987268,0.962859,0.950638,0.772821],-0.00232019,0.138771,0.000795602,0.031378,0.0224419,-0.272296,6344466003,40.7004,4.67768,1.21229,0.0483721,"2026-11-13"],[267,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.135849,0.151164,25.4,0.001972,["2026-11-13","2026-11-16","2026-11-17",25.4,24.1,25.96,27.67,21.47,22.47,17.19,25.31,25.83,27.76,21.47,22.07,16.77,25.09,25.83,28.14,21.47,21.39,16.87],0.0539419,-0.0215716,-0.0820383,0.183046,0.130396,0.477603,6378889706,17.2947,1.79349,1.79031,null,"2026-11-13"],[268,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.135579,0.129717,93.66,0.006231,["2026-11-13","2026-11-16","2026-11-17",93.66,91.33,85.91,92.09,80.02,81.43,69.57,92.46,87.45,92.6,80.02,81.3,69.38,92.05,87.45,91.26,80.02,79.63,68.86,1,1,0.993035,0.978934,0.971469,0.849188,1,1,0.993035,0.978934,0.971469,0.849187,1,1,1,0.978934,0.978934,0.849188],0.0255119,0.0902107,0.024182,0.195645,0.18397,0.585361,6788260000,22.8823,null,1.6554,0.0275464,"2026-11-13"],[269,"TAP","Molson Coors Beverage Company","Consumer Staples",0.135158,0.130724,40.84,0.032356,["2026-11-13","2026-11-16","2026-11-17",40.84,40.33,38.52,42.12,46.68,46.88,47.6,39.85,39.52,42.77,46.68,46.44,48.23,39.98,39.52,40.74,46.68,45.62,47.72,1,1,0.988478,0.966829,0.956858,0.847603,1,1,0.988478,0.966829,0.956856,0.847603,1,1,0.988478,0.966829,0.956857,0.847603],0.0126457,0.0602285,-0.0190873,-0.0950904,-0.0895615,0.0122465,7628912000,8.54493,0.691244,0.744364,0.0470127,"2026-11-13"],[270,"RLI","RLI Corp. Common Stock (DE)","Financials",0.134836,0.115554,69.65,0.007668,["2026-11-13","2026-11-16","2026-11-17",69.65,68.35,57.1,63.99,63.98,63.24,55.82,67.95,61.07,63.77,63.98,63.26,55.605,68.87,61.07,62.42,63.98,63.18,55.59,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512],0.0190198,0.21979,0.0915064,0.142864,0.196676,0.52629,6389140000,16.1779,3.29123,3.76842,0.0051687,"2026-11-13"],[271,null,"Janus Henderson Group PLC",null,0.134833,0.134833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,null,"Taylor Morrison Home Corp",null,0.134075,0.134075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"HRB","H&R Block Inc.","Consumer Discretionary",0.133483,0.102707,50.01,-0.014193,["2026-11-13","2026-11-16","2026-11-17",50.01,52.69,43.83,53.34,43.58,44.85,24.47,50.98,48.67,53.92,43.58,44.27,24.38,50.99,48.67,50.13,43.58,43.78,24.32,1,1,0.990973,0.967116,0.95761,0.847229,1,1,0.990974,0.967116,0.95761,0.847227,1,1,0.990973,0.967116,0.957611,0.847229],-0.0508635,0.140999,-0.0538892,0.186564,0.164409,1.41225,6155080770,8.65943,1.5522,-25.4042,0.0367926,"2026-11-13"],[274,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.132342,0.124111,54.63,0.005522,["2026-11-13","2026-11-16","2026-11-17",54.63,55.18,46.5,48.36,52.64,49.91,98.56,56.08,47.18,48.58,52.64,49.53,101.32,55.32,47.18,47.32,52.64,48.08,103.51],-0.00996738,0.174839,0.129653,0.037804,0.0945702,-0.445718,6174780000,45.4028,0.446284,2.06308,null,"2026-11-13"],[275,"GBCI","Glacier Bancorp Inc.","Financials",0.131838,0.142831,48.11,-0.000623,["2026-11-13","2026-11-16","2026-11-17",48.11,48.16,42.97,49.77,44.05,42.3,59.31,49.08,43.83,49.93,44.05,42.34,59.84,48.79,43.83,49.61,44.05,40.18,59.43,1,1,0.991999,0.978751,0.971232,0.855837,1,1,0.992001,0.978751,0.971233,0.855837,1,1,0.992,0.978751,0.971232,0.855837],-0.00103821,0.119618,-0.0255569,0.115879,0.171041,-0.0522007,6265050000,17.9851,4.96975,1.44361,0.0291,"2026-11-13"],[276,"BLDR","Builders FirstSource","Industrials",0.130969,0.194545,60.68,0.009315,["2026-11-13","2026-11-16","2026-11-17",60.68,62.54,51.71,73.56,102.89,103.89,68,65.97,54.65,72.51,102.89,103.44,69,62.93,54.65,70.21,102.89,99.42,69.25],-0.029741,0.173467,-0.175095,-0.410244,-0.415921,-0.107647,6529550000,160.952,0.45473,1.60025,null,"2026-11-13"],[277,"WFRD","Weatherford International plc","Energy",0.130929,0.124727,86.45,0.010993,["2026-11-13","2026-11-16","2026-11-17",86.45,84.43,77.21,92.1,78.26,72.24,31.62,85.5,76.19,94.785,78.26,72.2,31.44,84.31,76.19,93.08,78.26,70.97,29.77,1,0.99666,0.996659,0.988313,0.988313,0.966322,1,0.99666,0.99666,0.988313,0.988313,0.966323,1,0.99666,0.99666,0.988313,0.988313,0.966322],0.0239251,0.123426,-0.0581998,0.117714,0.210857,1.82931,6265060000,15.4729,1.33643,3.20373,0.0127241,"2026-11-13"],[278,"TEX","Terex Corporation","Industrials",0.130075,0.167105,56.94,-0.010771,["2026-11-13","2026-11-16","2026-11-17",56.94,54.96,53.19,66.2,53.38,45.66,49.18,58.05,50.99,67.92,53.38,45.75,48.48,57.05,50.99,67.34,53.38,44.01,47.3,0.996907,0.996907,0.996906,0.988987,0.988988,0.93807,1,0.996907,0.996907,0.988987,0.988988,0.938071,1,0.996907,0.996907,0.988987,0.988987,0.938072],0.0392406,0.0738233,-0.13721,0.0785699,0.260929,0.234223,6400056000,32.3207,0.854747,1.29074,0.0119424,"2026-11-13"],[279,"SIGI","Selective Insurance Group Inc.","Financials",0.12943,0.123578,102.67,-0.006676,["2026-11-13","2026-11-16","2026-11-17",102.67,99.44,85.15,93.89,83.67,79.46,79.98,100.49,89.16,94.37,83.67,78.44,79.59,103.34,89.16,92.1,83.67,77.76,78.95,1,1,0.995444,0.98561,0.980277,0.927607,1,1,0.995443,0.98561,0.985611,0.927606,1,1,1,0.98561,0.985611,0.927607],0.0324819,0.205755,0.0985185,0.244998,0.318093,0.383879,6057140000,11.8594,1.11446,1.75856,0.0187007,"2026-11-13"],[280,"VNT","Vontier Corporation Common Stock","Technology",0.129382,0.0868803,43.64,0.010653,["2026-11-13","2026-11-16","2026-11-17",43.64,42.23,32.47,33.08,37.18,36.27,33.61,43.88,33.34,32.84,37.18,35.9,33.49,43.13,33.34,32.33,37.18,34.7,33.51,1,1,0.999229,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393],0.0333886,0.34401,0.320244,0.17641,0.206798,0.31963,5795392000,16.8373,1.89845,4.788,0.00229148,"2026-11-13"],[281,"LYFT","Lyft Inc.","Technology",0.128964,0.112128,16.98,0.022276,["2026-11-13","2026-11-16","2026-11-17",16.98,17.09,16.38,17.13,19.37,23.8,52.96,16.76,16.82,17.48,19.37,23.14,51.28,17.02,16.82,17.22,19.37,21.58,49.71],-0.00643651,0.03663,-0.00875657,-0.123387,-0.286555,-0.679381,6416680000,2.28362,0.9288,2.15262,null,"2026-11-13"],[282,"FCN","FTI Consulting Inc.","Industrials",0.128729,0.0955735,202.81,0.021096,["2026-11-13","2026-11-16","2026-11-17",202.81,195.71,137.89,153.41,170.83,164.96,146.51,194.07,148.53,151.85,170.83,164.99,148,197.34,148.53,149.82,170.83,161.32,149.96],0.0362782,0.47081,0.322013,0.187204,0.22945,0.384274,5527420000,23.6929,1.38951,4.17952,null,"2026-11-13"],[283,"CRUS","Cirrus Logic Inc.","Technology",0.128014,0.159859,120.19,-0.012489,["2026-11-13","2026-11-16","2026-11-17",120.19,113.58,107.99,121.22,118.5,119.58,78.8,118.28,107.87,121.09,118.5,119.31,80.17,120.17,107.87,119.87,118.5,115.44,80.24],0.0581969,0.112973,-0.00849695,0.0142616,0.00510119,0.525254,5992920000,14.486,2.92576,2.73379,null,"2026-11-13"],[284,"NXST","Nexstar Media Group Inc.","Communication Services",0.127029,0.110244,207.94,0.009564,["2026-11-13","2026-11-16","2026-11-17",207.94,190.02,160.56,188.65,203.05,183.64,168.17,201.23,164.59,189.57,203.05,182.18,168.43,206.59,164.59,184.8,203.05,187.54,167.8,0.990969,0.99097,0.981199,0.964265,0.964265,0.842031,0.99097,0.99097,0.99097,0.964265,0.964266,0.842032,0.99097,0.99097,0.99097,0.964265,0.964265,0.842032],0.104279,0.306893,0.123373,0.0620345,0.174287,0.468458,6408920000,17.1689,0.940243,2.59061,0.0357796,"2026-11-13"],[285,"KMX","CarMax","Consumer Discretionary",0.126742,0.126291,53.22,0.012172,["2026-11-13","2026-11-16","2026-11-17",53.22,51.48,50.81,60.05,38.64,34.79,148.81,54.11,53.33,59.92,38.64,34.43,148.01,54.19,53.33,58.53,38.64,32.11,147.3],0.0337995,0.0474316,-0.113739,0.377329,0.52975,-0.642363,7554200000,25.8263,0.273341,1.19799,null,"2026-11-13"],[286,"MKC","McCormick & Company Incorporated","Consumer Staples",0.126353,0.136217,46.96,0.011851,["2026-11-13","2026-11-16","2026-11-17",46.96,48.4,44.64,54.45,68.11,66.1,81.76,47.88,46.35,54.67,68.11,65.33,83.48,46.72,46.35,53.94,68.11,64.57,83.95,1,1,0.989469,0.97192,0.965151,0.887006,1,1,0.98947,0.97192,0.965152,0.887005,1,1,0.98947,0.97192,0.965153,0.887005],-0.0297521,0.0519713,-0.128378,-0.290607,-0.263909,-0.352469,12635300000,8.4781,1.64417,1.80438,0.0408859,"2026-11-13"],[287,"MATX","Matson Inc.","Industrials",0.126318,0.117593,208.66,-0.018717,["2026-11-13","2026-11-16","2026-11-17",208.66,211.93,235.22,213.76,123.55,106.6,94.03,207.77,234.99,217.3,123.55,106.84,90.42,207,234.99,219.95,123.55,104.66,88.96,1,0.998203,0.998203,0.992208,0.992207,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114],-0.0154296,-0.111319,-0.0221012,0.702134,0.972785,1.36044,6183900000,11.4861,1.67504,2.11223,0.00728458,"2026-11-13"],[288,"MGM","MGM Resorts International","Consumer Discretionary",0.126296,0.18219,33.49,0.007521,["2026-11-13","2026-11-16","2026-11-17",33.49,32.34,29.4,44.07,36.49,32.82,45.09,32.91,28.6,44.1,36.49,32.47,45.65,33.06,28.6,43.78,36.49,31.39,45.51,1,1,1,1,1,0.999661,1,1,1,1,1,0.99966,1,1,1,1,1,0.999662],0.0355597,0.139116,-0.240073,-0.0822143,0.0204144,-0.257011,8473320000,12.2099,0.478172,3.38387,null,"2026-11-13"],[289,"WEX","WEX Inc.","Technology",0.125889,0.0988714,181.53,0.011366,["2026-11-13","2026-11-16","2026-11-17",181.53,182.22,174.71,199.01,148.98,140.89,150.45,182.53,182.01,191.78,148.98,136.91,145.4,180.51,182.01,188.87,148.98,136.4,141.13],-0.00378663,0.0390361,-0.0878348,0.218486,0.288452,0.20658,5965810000,14.745,2.07125,5.17821,null,"2026-11-13"],[290,"MTDR","Matador Resources Company","Energy",0.12583,0.118376,53.47,0.012498,["2026-11-13","2026-11-16","2026-11-17",53.47,50.41,55.88,51.6,42.44,40.8,43.88,49.97,57.52,53.69,42.44,41.43,44.4,50.34,57.52,55.94,42.44,40.08,41.6,0.991234,0.991235,0.991234,0.969637,0.969637,0.912056,0.991235,0.991234,0.991235,0.969637,0.969636,0.912056,1,0.991234,0.991235,0.969637,0.969636,0.912055],0.0700826,-0.034667,0.0454043,0.299348,0.351577,0.336048,6616790000,9.19447,1.70988,1.0933,0.032766,"2026-11-13"],[291,"INGR","Ingredion Incorporated","Consumer Staples",0.125,0.127076,94.14,0.015315,["2026-11-13","2026-11-16","2026-11-17",94.14,91.72,97.26,105.1,110.26,107.7,99.32,92.78,97.93,105.2,110.26,107.66,99.52,91.95,97.93,103.59,110.26,107,98.87,1,1,0.991337,0.968346,0.968345,0.867522,1,1,0.991337,0.968346,0.968346,0.867522,1,1,0.991337,0.968346,0.968346,0.867522],0.0263846,-0.032079,-0.0964542,-0.11829,-0.0973313,0.0925894,5863750000,10.4152,0.815429,1.28789,0.0352666,"2026-11-13"],[292,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.123793,0.128049,308.79,-0.023651,["2026-11-13","2026-11-16","2026-11-17",308.79,306.2,303.53,288.82,189.07,201.27,100.6924,314.15,295.54,294.6,189.07,200.86,100.7299,314.16,295.54,291.77,189.07,201.35,101.0605],0.00845852,0.0173294,0.0691434,0.633205,0.534208,2.06667,6176720000,120.126,24.3549,6.4277,null,"2026-11-13"],[293,"VNO","Vornado Realty Trust","Real Estate",0.123728,0.141559,34.71,0,["2026-11-13","2026-11-16","2026-11-17",34.71,35.82,33.83,39.67,33.28,34.72,45.53,36.65,32.93,39,33.28,34.46,45.27,35.56,32.93,37.9,33.28,33.09,44.63,1,1,1,1,0.978361,0.87268,1,1,1,1,0.978363,0.872679,1,1,1,1,0.978362,0.87268],-0.0309883,0.0260124,-0.125032,0.0429688,0.0218232,-0.126421,6491000000,708.73,3.52151,1.11002,0.0213195,"2026-11-13"],[294,"MTG","MGIC Investment Corporation","Financials",0.123667,0.1269,27.77,0.00036,["2026-11-13","2026-11-16","2026-11-17",27.77,28.6,27.12,30.84,29.22,28.19,15.25,28.5,27.85,31.16,29.22,28.21,15.37,28.17,27.85,31.11,29.22,27.6,14.91,0.993899,0.993901,0.993901,0.977262,0.977261,0.887823,0.993902,0.993899,0.993899,0.977262,0.97726,0.88782,0.993901,0.993899,0.993899,0.977262,0.977261,0.88782],-0.0230607,0.0302511,-0.0940205,-0.0275111,0.00802252,1.05107,5524820000,7.98409,4.64027,1.13936,0.0244869,"2026-11-13"],[295,"M","Macy's Inc","Consumer Discretionary",0.123463,0.11895,24.7,0.015208,["2026-11-13","2026-11-16","2026-11-17",24.7,23.08,22.74,23.84,22.05,20.07,30.46,24.95,24,23.41,22.05,19.99,32.29,25.08,24,23.22,22.05,19.15,30.84,1,1,0.991497,0.972989,0.965655,0.82392,1,1,0.991495,0.972989,0.965658,0.823918,1,1,0.991499,0.972989,0.965655,0.82392],0.0701906,0.0861917,0.0449591,0.151279,0.274464,-0.0158031,6451060000,8.60316,0.283247,1.30933,0.0310931,"2026-11-13"],[296,"ADT","ADT Inc.","Industrials",0.122865,0.0815157,9.9,0.001011,["2026-11-13","2026-11-16","2026-11-17",9.9,9.86,6.61,7.47,8.07,8.38,9.1,9.93,6.87,7.49,8.07,8.26,9.17,9.9,6.87,7.18,8.07,8.03,9.2,1,1,0.992195,0.975799,0.969177,0.880549,1,1,0.992203,0.975799,0.969177,0.880545,1,1,0.992201,0.975799,0.969178,0.880543],0.0040568,0.497731,0.335727,0.257191,0.218956,0.235493,7232260000,11.6872,1.38517,1.98476,0.0222222,"2026-11-13"],[297,"AMKR","Amkor Technology Inc.","Technology",0.122506,0.295611,36.11,-0.027209,["2026-11-13","2026-11-16","2026-11-17",36.11,32.82,47.61,57.75,39.48,31.95,23.3,35,41.82,58.99,39.48,31.68,24.14,34.47,41.82,61.3,39.48,30.89,24.45,1,1,0.998173,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993119,0.934524,1,1,0.998173,0.995162,0.993118,0.934524],0.100244,-0.241546,-0.373574,-0.0809131,0.138037,0.658369,8948430000,14.4431,1.19915,1.86413,0.00925173,"2026-11-13"],[298,"HUBB","Hubbell Inc","Industrials",0.122001,0.147064,436.98,-0.002283,["2026-11-13","2026-11-16","2026-11-17",436.98,429.45,477.93,507.1,444.11,437.65,208.17,441.57,461.1,511.39,444.11,432.82,209.27,437.79,461.1,504.3,444.11,420.57,209.16,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],0.0175341,-0.085682,-0.135606,-0.00735003,0.0106515,1.26615,23087900000,25.4049,3.5019,5.62415,0.0129983,"2026-11-13"],[299,"NPO","Enpro Inc.","Industrials",0.121726,0.169439,273.63,-0.017733,["2026-11-13","2026-11-16","2026-11-17",273.63,258.3,305.9,336.14,214.13,210.65,110.5,276.12,281.07,343.34,214.13,209.86,110.25,274.88,281.07,346.33,214.13,204.73,108.9,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],0.0593496,-0.105492,-0.185059,0.282184,0.305203,1.57815,5793470000,92.1718,4.49409,3.55574,0.00467785,"2026-11-13"],[300,null,"Starwood Property Trust Inc",null,0.12148,0.12148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"HOMB","Home BancShares Inc.","Financials",0.12083,0.116236,29.99,-0.000333,["2026-11-13","2026-11-16","2026-11-17",29.99,29.86,28.36,31.35,27.78,27.16,25.98,30.4,29.2,31.39,27.78,27.29,26.07,30.23,29.2,31.11,27.78,26.23,25.93,0.992435,0.992433,0.992434,0.970392,0.970394,0.858607,0.992434,0.992435,0.992434,0.970392,0.970392,0.863207,1,0.992435,0.992433,0.970392,0.970393,0.863209],0.0120095,0.0655382,-0.0360882,0.112492,0.137886,0.344445,5961020000,12.2895,5.26615,1.31641,0.0306769,"2026-11-13"],[302,"CZR","Caesars Entertainment","Consumer Discretionary",0.120136,0.124253,29.33,0.001708,["2026-11-13","2026-11-16","2026-11-17",29.33,29.23,29.47,29.66,23.39,19.75,106,29.28,28.8,29.75,23.39,19.78,103.19,29.3,28.8,29.66,23.39,20.61,100.7],0.00342114,-0.00475059,-0.0111261,0.253955,0.485063,-0.723302,5977660000,-11.2132,0.509996,1.82382,null,"2026-11-13"],[303,"AR","Antero Resources Corporation","Energy",0.120053,0.110039,38.74,0.000775,["2026-11-13","2026-11-16","2026-11-17",38.74,36.08,37.54,36.82,34.46,34.34,19.26,36.36,38.65,37.37,34.46,34.36,20.02,37.63,38.65,36.4,34.46,33.64,19.24],0.0737251,0.0319659,0.0521456,0.124202,0.12813,1.01142,11898448640,8.65421,1.8361,1.37673,null,"2026-11-13"],[304,null,"New Jersey Resources Corp",null,0.119089,0.119089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"ESNT","Essent Group Ltd.","Financials",0.119047,0.119737,64.58,-0.004777,["2026-11-13","2026-11-16","2026-11-17",64.58,63.41,62.04,69.28,65.01,61.2,46.38,65.76,64.7,69.57,65.01,61.42,46.09,64.68,64.7,69.43,65.01,60.17,45.56,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],0.0184513,0.0409413,-0.063082,0.0106619,0.0735816,0.531141,5681230000,8.35763,4.10159,1.02287,0.0216785,"2026-11-13"],[306,"CHTR","Charter Communications Inc.","Communication Services",0.119,0.120944,138.39,0.043193,["2026-11-13","2026-11-16","2026-11-17",138.39,118.07,106.95,156.53,208.75,204.8,689.35,121.2,110.11,154.27,208.75,203.1,689.18,134.06,110.11,144.1,208.75,201.84,691.04],0.172101,0.293969,-0.115888,-0.337054,-0.324268,-0.799246,16506800000,11.884,0.296854,1.50403,null,"2026-11-13"],[307,"AN","AutoNation Inc.","Consumer Discretionary",0.118978,0.125664,177.75,-0.01529,["2026-11-13","2026-11-16","2026-11-17",177.75,184,155.32,208.41,206.48,196.82,128.68,186.06,161.73,209.41,206.48,196.6,130.9,184.14,161.73,204.96,206.48,193.2,117.75],-0.0339674,0.144412,-0.147114,-0.139142,-0.0968906,0.381334,5685076368,7.87937,0.207433,2.51042,null,"2026-11-13"],[308,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.11888,0.151281,81.13,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],-0.00697674,0.0393287,-0.174837,-0.622721,-0.596368,-0.504171,14106200000,-15.7572,0.817974,1.78019,null,"2026-11-13"],[309,"CE","Celanese Corporation","Materials",0.118712,0.107334,51.41,0.002926,["2026-11-13","2026-11-16","2026-11-17",51.41,46.49,44.73,44.3,42.28,39.97,170.13,48.75,47.49,45.66,42.28,38.94,168.63,48.93,47.49,44.99,42.28,36.93,166.9,1,0.999376,0.999377,0.997668,0.997668,0.931157,1,0.999377,0.999376,0.997668,0.997668,0.931157,1,0.999377,0.999375,0.997668,0.997669,0.931157],0.105829,0.150058,0.16122,0.218784,0.289221,-0.675478,5642390000,21.54,0.573001,1.33859,0.00233418,"2026-11-13"],[310,"AUB","Atlantic Union Bankshares Corporation","Financials",0.118672,0.12884,39.38,-0.002786,["2026-11-13","2026-11-16","2026-11-17",39.38,39.34,37.5,42.66,35.3,32.73,36.52,40.18,38.11,42.88,35.3,32.5,36.19,39.86,38.11,42.54,35.3,31.29,35.5,1,1,1,0.972533,0.96154,0.836249,1,1,1,0.972533,0.972532,0.836248,1,1,1,0.972533,0.972534,0.836248],0.00101678,0.0501333,-0.076887,0.147088,0.251303,0.289464,5511510000,10.3591,3.54736,1.0907,0.0375825,"2026-11-13"],[311,"DVA","DaVita Inc.","Healthcare",0.118184,0.151956,174.56,0.002815,["2026-11-13","2026-11-16","2026-11-17",174.56,191.35,182.08,179.17,113.61,123.05,105.81,185.54,187.31,180.06,113.61,121.55,101.56,179.28,187.31,176.7,113.61,117.27,100.59],-0.087745,-0.0413005,-0.0257298,0.536484,0.41861,0.64975,10979824000,11.9285,0.774665,-18.5677,null,"2026-11-13"],[312,"ST","Sensata Technologies Holding plc","Technology",0.118082,0.147728,38.56,-0.021568,["2026-11-13","2026-11-16","2026-11-17",38.56,39.31,42.5,45.42,33.29,30.49,60.77,40.63,40.58,46.23,33.29,30.03,61.33,40.35,40.58,45.92,33.29,28.81,61.34,0.997047,0.997047,0.997048,0.988498,0.988498,0.940918,0.997047,0.997045,0.997047,0.988498,0.988498,0.940918,1,0.997045,0.997047,0.988498,0.988497,0.940918],-0.0161739,-0.0900187,-0.148521,0.171784,0.279393,-0.325633,5612890000,15.3067,1.45869,1.82973,0.0124481,"2026-11-13"],[313,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.117832,0.12689,105.65,0.011392,["2026-11-13","2026-11-16","2026-11-17",105.65,110.79,94.34,119.56,207.81,169.66,452.59,112.53,97.1,119.55,207.81,170.68,477.91,110.37,97.1,115.74,207.81,164.16,465.84],-0.0463941,0.119886,-0.116343,-0.491603,-0.377284,-0.766566,11156000000,7.86458,1.00521,2.32757,null,"2026-11-13"],[314,"RNG","RingCentral Inc.","Technology",0.117597,0.0614409,75.39,-0.006588,["2026-11-13","2026-11-16","2026-11-17",75.39,72.07,78.69,67.78,28.88,27.09,276.24,72.78,75.44,64.49,28.88,27.26,256.62,73.32,75.44,64.07,28.88,26.78,247.53,1,0.998319,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998319,0.992992,0.992991,0.992991],0.0460663,-0.0403235,0.114149,1.62888,1.80259,-0.725159,6367470000,9.61527,2.42978,-514.264,0.00663218,"2026-11-13"],[315,"PLXS","Plexus Corp.","Technology",0.117446,0.171175,208.46,-0.010866,["2026-11-13","2026-11-16","2026-11-17",208.46,192.17,257.8,264.04,147,139.66,92.87,205.64,230.47,267.41,147,140.37,92.07,205.18,230.47,274.2,147,137.72,92.42],0.0847687,-0.191389,-0.210498,0.418095,0.492625,1.24464,5555900000,29.9434,1.20779,3.63165,null,"2026-11-13"],[316,"SNAP","Snap Inc.","Communication Services",0.116545,0.099409,5.26,0.007663,["2026-11-13","2026-11-16","2026-11-17",5.26,4.96,6.49,5.3,8.07,8.58,53.7,5.05,6.13,5.41,8.07,8.57,55.11,5,6.13,5.18,8.07,8.18,54.56],0.0604839,-0.189522,-0.00754717,-0.348203,-0.386946,-0.902048,9081790000,-60.0061,1.38169,4.06824,null,"2026-11-13"],[317,"AIT","Applied Industrial Technologies Inc.","Industrials",0.115807,0.132967,297.6,-0.007371,["2026-11-13","2026-11-16","2026-11-17",297.6,283.39,332.85,357.62,256.77,250.89,105.54,297.32,330.48,361.95,256.77,248.96,104.9,298.92,330.48,358.78,256.77,240.63,105.2,1,1,0.998574,0.995139,0.993314,0.959466,1,1,1,0.995139,0.995139,0.959466,1,1,1,0.995139,0.995139,0.959466],0.0501429,-0.105904,-0.166643,0.164675,0.194161,1.93891,10866900000,25.5997,2.14643,5.76197,0.00685484,"2026-11-13"],[318,"ALB","Albemarle Corporation","Materials",0.115797,0.169419,93.53,-0.013917,["2026-11-13","2026-11-16","2026-11-17",93.53,99.25,97.65,130.48,141.44,114.57,276.4,99.12,95.48,136.15,141.44,115.14,272.47,94.93,95.48,133.99,141.44,117.7,273.39,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940705],-0.0576322,-0.0421915,-0.28077,-0.333161,-0.174283,-0.640284,11037500000,16.1946,1.79398,1.04715,0.0175345,"2026-11-13"],[319,null,"Sirius XM Holdings Inc",null,0.11516,0.11516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"LEA","Lear Corporation","Consumer Discretionary",0.114671,0.142895,108.71,0.001289,["2026-11-13","2026-11-16","2026-11-17",108.71,110.28,119.6,122.64,114.6,107.72,183.52,110.83,120.01,124.95,114.6,106.03,186.95,109.6,120.01,124.89,114.6,101.88,180.98,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049],-0.0142365,-0.0910535,-0.108098,-0.0344547,0.0346926,-0.329946,5238960000,8.96962,0.220303,1.04883,0.0283323,"2026-11-13"],[321,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.114662,0.132383,48.05,0.009666,["2026-11-13","2026-11-16","2026-11-17",48.05,48.08,39.05,48.43,50.02,48.86,91.0256,51.64,40.04,47.84,50.02,48.01,93.0085,49.83,40.04,46.55,50.02,46.34,92.5641,1,1,0.994221,0.982357,0.976836,0.921211,1,1,0.99422,0.982357,0.976836,0.92121,1,1,0.994219,0.982357,0.976836,0.921211],-0.00062396,0.230474,-0.00207939,-0.0221317,0.0067422,-0.426979,5692760000,44.4747,1.30676,2.48603,0.0216441,"2026-11-13"],[322,"EVR","Evercore Inc.","Financials",0.114657,0.133488,296.35,0.00342,["2026-11-13","2026-11-16","2026-11-17",296.35,284.65,263.94,312.43,340.25,306.61,155.66,295.3,254.08,307.38,340.25,307.75,153.99,294.8,254.08,303.18,340.25,296.49,152.71,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],0.0411031,0.122793,-0.0485685,-0.121858,-0.022925,1.08038,11255600000,14.7927,2.32729,5.7962,0.0120128,"2026-11-13"],[323,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.114505,0.103227,152.61,0.009526,["2026-11-13","2026-11-16","2026-11-17",152.61,158.59,152.57,145.42,132.8,147.63,354.66,159.89,151.01,148.3,132.8,146.19,347.66,156.51,151.01,146.6,132.8,139.85,347.08,1,1,0.984655,0.953202,0.937761,0.79777,1,1,0.984655,0.953202,0.93776,0.79777,1,1,0.984655,0.953202,0.93776,0.79777],-0.0377073,0.000262175,0.0657977,0.205591,0.102342,-0.460622,5438300000,36.8756,1.91686,22.6188,0.0581875,"2026-11-13"],[324,"OZK","Bank OZK","Financials",0.113588,0.117799,50.755,0.006046,["2026-11-13","2026-11-16","2026-11-17",50.755,50.64,45.08,52.24,46.02,43.98,47.3,51.18,46.12,52.49,46.02,44.1,47.24,50.77,46.12,51.11,46.02,42.64,47.26,1,1,0.989188,0.96091,0.96091,0.833091,1,1,0.989188,0.96091,0.960909,0.833091,1,1,0.989188,0.96091,0.96091,0.833089],0.00227093,0.125887,-0.017807,0.147756,0.200994,0.288028,null,null,null,null,0.0386169,"2026-11-13"],[325,"HNGE","Hinge Health Inc.","Healthcare",0.112879,0.0820455,115.39,-0.046285,["2026-11-13","2026-11-16","2026-11-17",115.39,115.76,105.14,87.42,46.45,41.75,null,122.19,99.16,88.49,46.45,40.96,null,123.23,99.16,87.87,46.45,40.84,null],-0.00319627,0.0974891,0.31995,1.48418,1.76383,null,9377900000,55.7225,11.7114,31.3231,null,"2026-11-13"],[326,"POR","Portland General Electric Co","Utilities",0.111877,0.127629,45.91,0.006798,["2026-11-13","2026-11-16","2026-11-17",45.91,45.95,44.58,50.33,47.99,50.44,49.35,45.98,44.15,50.76,47.99,49.43,49.34,45.92,44.15,50.87,47.99,49.14,49.46,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.808799],-0.000870511,0.029834,-0.0769039,-0.0113568,-0.0489149,0.150215,5467980000,20.0336,1.53931,1.2625,0.048007,"2026-11-13"],[327,"FLS","Flowserve Corporation","Industrials",0.111818,0.100836,83.1,-0.006694,["2026-11-13","2026-11-16","2026-11-17",83.1,80.37,71.47,81.15,69.38,68,34.03,85.83,70.52,80.87,69.38,67.16,33.56,85.66,70.52,80.97,69.38,65.62,32.72,1,1,0.997107,0.99118,0.988262,0.907967,1,1,0.997106,0.99118,0.988261,0.907968,1,1,0.997106,0.99118,0.988261,0.907968],0.0339679,0.162726,0.0270007,0.20841,0.236574,1.68948,10537600000,41.3489,2.2422,4.55648,0.0105897,"2026-11-13"],[328,"WTM","White Mountains Insurance Group Ltd.","Financials",0.111715,0.103798,2254.95,0.003752,["2026-11-13","2026-11-16","2026-11-17",2254.95,2241.1201,2093.1299,2141.4199,2078.03,1915.09,1113.1,2256.2,2160.3101,2137.1201,2078.03,1924.67,1089.99,2280,2160.3101,2113.3999,2078.03,1900,1067.14,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0.00617098,0.0773101,0.0530163,0.0856334,0.178001,1.03239,5382170000,5.56363,1.49467,1.00721,0.000443469,"2026-11-13"],[329,"HWC","Hancock Whitney Corporation","Financials",0.111558,0.12903,65.28,0.004308,["2026-11-13","2026-11-16","2026-11-17",65.28,71.48,72.11,79.37,63.68,58.81,52.82,73.28,73.03,79.78,63.68,58.67,52.65,73.17,73.03,78.84,63.68,56.22,51.69,1,1,0.993387,0.978756,0.971826,0.871778,1,1,0.993387,0.978756,0.971825,0.871778,1,1,0.993387,0.978756,0.971827,0.871778],-0.0867375,-0.0947164,-0.172048,0.0473761,0.142196,0.417672,5189990000,12.6582,3.4521,1.22569,0.0306373,"2026-11-13"],[330,"ABCB","Ameris Bancorp","Financials",0.111525,0.122774,82.85,0.004242,["2026-11-13","2026-11-16","2026-11-17",82.85,81.79,78.92,89.39,74.27,72.52,53.78,83.17,79.72,89.77,74.27,72.89,53.9,82.94,79.72,89.04,74.27,70.43,52.49,1,1,0.997514,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990067,0.939025],0.01296,0.0497973,-0.0708527,0.123722,0.153906,0.640571,5551910000,14.3722,4.37487,1.34649,0.009656,"2026-11-13"],[331,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.11143,0.113055,118.47,-0.008038,["2026-11-13","2026-11-16","2026-11-17",118.47,113.27,132.17,121.29,84.1,89.66,85.51,119.26,130.38,123.82,84.1,86.64,85.71,119.3,130.38,124.6,84.1,85.76,85.38,0.992537,0.992538,0.992538,0.96581,0.96581,0.821314,0.992537,0.992537,0.992538,0.96581,0.965809,0.828581,1,0.992537,0.992537,0.96581,0.965809,0.828582],0.0537723,-0.0969156,-0.0159068,0.458548,0.3681,0.686872,6617530000,29.7449,1.65121,4.64393,0.0300498,"2026-11-13"],[332,"OGS","ONE Gas Inc.","Utilities",0.110826,0.102922,83.86,0.015377,["2026-11-13","2026-11-16","2026-11-17",83.86,80.92,74.54,81.01,77.25,82.01,66.89,81.25,75.6,80.98,77.25,81.07,68.08,82.3,75.6,79.98,77.25,80.41,68.19,1,1,0.991602,0.9756,0.96763,0.846663,1,1,0.991603,0.9756,0.9756,0.846664,1,1,1,0.9756,0.9756,0.846664],0.0363322,0.125034,0.0439479,0.112717,0.0567657,0.480755,5271200000,17.9877,null,1.49319,0.032435,"2026-11-13"],[333,"NWE","NorthWestern Energy Group Inc.","Utilities",0.109971,0.0937316,84.91,-0.008061,["2026-11-13","2026-11-16","2026-11-17",84.91,82.73,75.26,71.52,64.54,65.21,57.68,84.1,74.72,71.81,64.54,65.11,55.4,84.92,74.72,70.82,64.54,65.22,54.74,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.9621,0.796482,1,1,1,0.971551,0.962099,0.796482],0.0263508,0.128222,0.198401,0.354142,0.353396,0.848237,5223960000,31.8837,3.0235,1.80977,0.0315628,"2026-11-13"],[334,"ENS","EnerSys","Industrials",0.109958,0.18168,143,-0.032476,["2026-11-13","2026-11-16","2026-11-17",143,147.02,177.4,197.38,146.75,137.57,80.34,151.63,168.72,203.4,146.75,137.52,79.81,151.33,168.72,202.34,146.75,133.96,78.86,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956402],-0.0273432,-0.193912,-0.27432,-0.0212137,0.04592,0.861072,5088902247,13.6244,1.34245,2.67115,0.00805594,"2026-11-13"],[335,"UHAL","U-Haul Holding Company","Industrials",0.109826,0.131446,55.25,-0.012158,["2026-11-13","2026-11-16","2026-11-17",55.25,56.74,55.73,74,50.41,51.19,73.92,56.88,57.02,74.21,50.41,51.53,74.941,56.74,57.02,73.76,50.41,49.18,74.8,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999814],-0.0262601,-0.00861296,-0.253378,0.0960127,0.0793124,-0.252432,10718500000,63.4801,1.74445,1.38829,null,"2026-11-13"],[336,"FIG","Figma Inc.","Technology",0.109606,0.102929,19.455,0.028277,["2026-11-13","2026-11-16","2026-11-17",19.455,18.805,21.77,26.34,37.36,40.56,null,19.39,21.48,25.4,37.36,38.615,null,18.62,21.48,25,37.36,37.34,null],0.0345653,-0.106339,-0.26139,-0.479256,-0.52034,null,10420800000,-18.5272,7.45025,6.75015,null,"2026-11-13"],[337,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.108937,0.0903441,86.34,0.01816,["2026-11-13","2026-11-16","2026-11-17",86.34,84.7,84.85,76.2,75.26,63.2,35.64,88.27,86.57,77.81,75.26,61.46,37.65,86.97,86.57,76.64,75.26,61.11,36.06],0.0193625,0.0175604,0.133071,0.147223,0.366139,1.42256,7395900000,13.0042,1.14299,2.59272,null,"2026-11-13"],[338,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.108542,0.10469,20.44,-0.005837,["2026-11-13","2026-11-16","2026-11-17",20.44,21.02,19.31,20.15,18.94,18.68,14.75,21.47,19.34,20.32,18.94,18.65,14.35,21.32,19.34,20.31,18.94,18.59,14.33,0.985409,0.985407,0.970739,0.942825,0.927655,0.66379,0.985408,0.985408,0.985408,0.942825,0.927657,0.677575,0.985408,0.985408,0.985406,0.942825,0.942824,0.677572],-0.0131943,0.0741946,0.0449689,0.144642,0.179553,1.08765,5354490000,74.8409,5.82304,1.88469,0.0587084,"2026-11-13"],[339,"NSIT","Insight Enterprises Inc.","Technology",0.10733,0.0782765,168.76,-0.023662,["2026-11-13","2026-11-16","2026-11-17",168.76,158.25,175.87,156.6,81.47,90.49,105.46,163.73,160.47,154.25,81.47,90.06,105.21,168.75,160.47,149.31,81.47,88.59,103.81],0.0664139,-0.0404276,0.0776501,1.07144,0.864957,0.600228,4862050000,26.7645,0.539288,3.1013,null,"2026-11-13"],[340,"CNO","CNO Financial Group Inc.","Financials",0.107315,0.0961947,57.47,0.000522,["2026-11-13","2026-11-16","2026-11-17",57.47,55.45,53.42,54.85,42.47,41.41,24.85,57.16,54.71,55.28,42.47,41.21,24.55,57.78,54.71,54.81,42.47,39.73,24.39,1,1,0.996715,0.988931,0.984731,0.900459,1,1,0.996715,0.988931,0.984732,0.90046,1,1,0.996716,0.988931,0.984732,0.900459],0.0364292,0.0758143,0.0512199,0.368337,0.409348,1.56833,5249850000,12.5758,1.15576,2.26005,0.0125283,"2026-11-13"],[341,"VSNT","Versant Media Group Inc.","Communication Services",0.106796,0.108127,35.94,0.011255,["2026-11-13","2026-11-16","2026-11-17",35.94,33.69,31.06,38.91,45,null,null,35.09,31.77,39.65,45,null,null,34.93,31.77,39.23,45,null,null,1,1,0.98817,0.967973,null,null,1,1,0.988172,0.967973,null,null,1,1,0.98817,0.967973,null,null],0.0667854,0.157115,-0.0652722,-0.174908,null,null,4912730000,6.77524,0.751653,0.61118,0.0417362,"2026-11-13"],[342,"MUR","Murphy Oil Corporation","Energy",0.105582,0.0943464,36.82,0.013487,["2026-11-13","2026-11-16","2026-11-17",36.82,35.96,39.04,34.79,31.25,29.49,28.15,34.55,41.74,34.57,31.25,30.46,28.17,34.72,41.74,34.82,31.25,29.49,27.26,1,1,0.989876,0.971133,0.960773,0.849879,1,1,0.989876,0.971133,0.960772,0.849879,1,1,1,0.971133,0.971133,0.849879],0.0239155,-0.0568648,0.0691744,0.213263,0.299536,0.539034,5279290000,11.2823,1.68147,0.980917,0.0380228,"2026-11-13"],[343,"RITM","Rithm Capital Corp.","Real Estate",0.105451,0.111547,8.97,-0.003333,["2026-11-13","2026-11-16","2026-11-17",8.97,9.23,8.5,10.36,10.9,11.15,11.36,9.44,8.66,10.36,10.9,11.12,11.3,9.27,8.66,10.26,10.9,10.86,11.13,1,1,0.972008,0.921486,0.900673,0.601857,1,1,0.972008,0.921486,0.900674,0.601858,1,1,0.972008,0.921486,0.900672,0.60186],-0.028169,0.0552941,-0.109236,-0.106947,-0.106796,0.311961,5008910000,10.0733,0.878431,0.581076,0.111483,"2026-11-13"],[344,"GAP","Gap Inc. (The)","Consumer Discretionary",0.105357,0.0943861,21.07,-0.008471,["2026-11-13","2026-11-16","2026-11-17",21.07,21.48,22.83,20.39,25.6,24.29,24.82,22.23,23.12,20.6,25.6,24.15,25.06,21.97,23.12,20.18,25.6,23.77,23.76,1,1,0.992643,0.970617,0.970618,0.934259,1,1,0.992646,0.970617,0.970617,0.934262,1,1,0.992646,0.970617,0.970618,0.934259],-0.0190875,-0.0770915,0.0410084,-0.152037,-0.106306,-0.0913524,7401260000,5.93244,0.482693,1.87237,0.0332226,"2026-11-13"],[345,"SR","Spire Inc.","Utilities",0.105058,0.093315,88.84,0.007942,["2026-11-13","2026-11-16","2026-11-17",88.84,88.81,80.05,82.93,82.7,89.16,62.02,88.86,82.03,82.84,82.7,87,62.33,89.44,82.03,82.29,82.7,84.82,61.9,1,1,0.989873,0.970816,0.961073,0.807114,1,1,0.989873,0.970816,0.961074,0.807114,1,1,0.989874,0.970816,0.961073,0.807115],0.0003378,0.109806,0.0822246,0.106537,0.0367693,0.774769,5250444000,9.56955,2.06972,1.46521,0.0371454,"2026-11-13"],[346,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.104929,0.106713,38.8,-0.001544,["2026-11-13","2026-11-16","2026-11-17",38.8,38.9,36.92,42.35,31.43,32.98,64.08,39.14,36.42,42.12,31.43,33.65,62.41,38.99,36.42,42.13,31.43,33,61.17,1,1,0.988205,0.966277,0.953939,0.769594,1,1,0.988205,0.966277,0.953938,0.769595,1,1,0.988203,0.966277,0.953936,0.769595],-0.00257069,0.0509209,-0.07289,0.277573,0.233277,-0.21323,4985230000,33.3741,10.5109,1.90075,0.0438144,"2026-11-13"],[347,"LKQ","LKQ Corporation","Consumer Discretionary",0.104696,0.142743,19.47,-0.012177,["2026-11-13","2026-11-16","2026-11-17",19.47,20.05,22.18,25.2,30.2,31.35,58.54,20.41,22.23,25.42,30.2,30.55,59.05,20.19,22.23,25.45,30.2,29.89,59.63,1,1,0.988401,0.967464,0.957659,0.872308,1,1,0.988399,0.967464,0.957656,0.872308,1,1,0.988401,0.967464,0.957658,0.872308],-0.0289277,-0.122182,-0.218314,-0.333617,-0.351489,-0.618721,4914190000,19.2614,0.363612,0.780249,0.0616333,"2026-11-13"],[348,"SXT","Sensient Technologies Corporation","Materials",0.104605,0.111671,116.7,0.006208,["2026-11-13","2026-11-16","2026-11-17",116.7,119.19,132.55,129.99,93.95,95.25,101.71,121.68,133.74,133.47,93.95,93.93,105.34,121.09,133.74,133.45,93.95,92.74,102.65,0.99656,0.99656,0.99656,0.985538,0.985538,0.904338,1,0.99656,0.99656,0.985538,0.985538,0.904337,1,0.99656,0.99656,0.985538,0.985538,0.904337],-0.0175113,-0.116538,-0.0991397,0.260378,0.243176,0.268751,4966950000,29.3183,2.84183,3.85883,0.0140531,"2026-11-13"],[349,"BC","Brunswick Corporation","Consumer Discretionary",0.10417,0.116461,76.14,-0.004706,["2026-11-13","2026-11-16","2026-11-17",76.14,77.23,62.48,81.6,74.24,63.97,101.63,79.68,64.37,82.67,74.24,64.25,101.85,78.42,64.37,82.3,74.24,62.08,101.04,1,1,0.994609,0.984083,0.977796,0.89917,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.89917],-0.0141137,0.21863,-0.0618542,0.0421811,0.217274,-0.1668,4890430000,23.1649,0.854376,2.89287,0.0231153,"2026-11-13"],[350,"AX","Axos Financial Inc.","Financials",0.103743,0.111983,91.17,-0.001314,["2026-11-13","2026-11-16","2026-11-17",91.17,92.67,88.37,100.81,86.16,79.85,59.23,93.92,88.14,102.16,86.16,79.12,59.81,92.17,88.14,99.32,86.16,75.6,59.32],-0.0161865,0.031685,-0.0956254,0.0581476,0.141766,0.539254,5171250000,10.1841,3.33089,1.57204,null,"2026-11-13"],[351,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.103691,0.127886,63.8,0.033198,["2026-11-13","2026-11-16","2026-11-17",63.8,58.41,63.01,73.3,52.28,43.92,60.27,61.45,64.81,72.42,52.28,42.97,59.08,62.11,64.81,72.8,52.28,41.85,58.67,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997125,0.991327,0.987824,0.944247,1,1,0.997125,0.991327,0.987823,0.944247],0.0922787,0.0125377,-0.127096,0.231029,0.470548,0.121072,10385172600,67.7366,1.29783,1.4685,0.0125392,"2026-11-13"],[352,"CNX","CNX Resources Corporation","Energy",0.103468,0.0970323,36.56,0.004396,["2026-11-13","2026-11-16","2026-11-17",36.56,34.92,35.35,35.38,36.77,36.8,14.67,36.03,35.91,35.72,36.77,36.78,14.85,36.93,35.91,35.34,36.77,36.12,14.49],0.0469645,0.0342291,0.0333522,-0.00571118,-0.00652174,1.49216,5223000000,5.7249,2.01278,1.08071,null,"2026-11-13"],[353,"VIRT","Virtu Financial Inc.","Financials",0.103283,0.104788,59.33,-0.004697,["2026-11-13","2026-11-16","2026-11-17",59.33,53.91,55.94,57.2,33.32,35.59,28.26,56.6,56.84,60.02,33.32,35.18,28.81,57.75,56.84,59.5,33.32,34.36,29.01,1,1,0.996344,0.985873,0.979258,0.838468,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996343,0.985873,0.979258,0.838466],0.100538,0.0606006,0.0410438,0.806127,0.702351,1.50389,5248630000,8.37574,1.1898,2.60578,0.0161807,"2026-11-13"],[354,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.103183,0.0729004,42.55,-0.010235,["2026-11-13","2026-11-16","2026-11-17",42.55,42.22,37.54,35.12,19.68,19.75,null,42.4,38.54,35.43,19.68,19.42,null,42.67,38.54,35.53,19.68,19.24,null,1,1,0.998189,0.992983,0.989934,null,1,1,0.998188,0.992983,0.989933,null,1,1,0.998187,0.992983,0.989938,null],0.0078162,0.133458,0.213758,1.17737,1.17634,null,5383330000,24.8933,2.30481,10.6233,0.00592244,"2026-11-13"],[355,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.102736,0.0756793,109.11,0.027401,["2026-11-13","2026-11-16","2026-11-17",109.11,106.76,112.37,111.88,50.48,45.89,44.29,110.96,114.92,113.38,50.48,44.94,43.81,108.8,114.92,109.07,50.48,44.35,43.68,0.997297,0.997296,0.997296,0.985022,0.985021,0.887191,0.997296,0.997296,0.997297,0.985022,0.98502,0.887192,1,0.997296,0.997296,0.985022,0.985021,0.887193],0.024782,-0.0263786,-0.0221145,1.19432,1.4138,1.77678,5439720000,26.136,1.35801,9.47057,0.0109981,"2026-11-13"],[356,"CUZ","Cousins Properties Incorporated","Real Estate",0.102692,0.10496,29.64,0.004746,["2026-11-13","2026-11-16","2026-11-17",29.64,29.6,27.82,29.94,25.78,25.8,39.95,30.12,27.64,29.7,25.78,25.9,39.84,29.57,27.64,29.18,25.78,25.11,39.29,1,1,0.988577,0.952556,0.952558,0.785324,1,1,0.988576,0.952556,0.952556,0.785324,1,1,0.988574,0.952556,0.952557,0.785322],0.00135135,0.0654206,0.00141917,0.206993,0.206055,-0.0552595,4878760000,328.979,4.6654,1.09689,0.0431849,"2026-11-13"],[357,"RDN","Radian Group Inc.","Financials",0.102452,0.106583,36.59,-0.004354,["2026-11-13","2026-11-16","2026-11-17",36.59,35.97,33.75,36.87,35.99,35.26,22.12,36.53,34.04,37.26,35.99,35.27,22.2,36.76,34.04,37.05,35.99,34.3,21.61,1,1,0.99303,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970938,0.849676,1,1,0.993031,0.977994,0.970939,0.849676],0.0172366,0.0841481,-0.000628632,0.0395476,0.0687796,0.946814,4626350000,8.27892,2.35199,0.994414,0.0278765,"2026-11-13"],[358,"SON","Sonoco Products Company","Consumer Discretionary",0.101885,0.118542,48.94,0.005135,["2026-11-13","2026-11-16","2026-11-17",48.94,50.43,48.74,58.31,43.64,41.57,62,50.24,49.79,58.27,43.64,40.93,61.51,49.79,49.79,56.75,43.64,40.31,61.85,0.989252,0.989251,0.989252,0.960804,0.960806,0.824094,0.989252,0.989251,0.989252,0.960804,0.960806,0.824094,1,0.989251,0.989251,0.960804,0.960806,0.824094],-0.0190021,0.0150138,-0.151574,0.167198,0.225316,-0.0421544,4838980000,-21.2972,0.656446,1.72715,0.0441357,"2026-11-13"],[359,"ESAB","ESAB Corporation","Industrials",0.101387,0.121378,83.25,0.00848,["2026-11-13","2026-11-16","2026-11-17",83.25,82.83,66.86,85.12,111.72,111.8,null,89.93,65.35,84.81,111.72,111.75,null,87.13,65.35,82.13,111.72,107.16,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998211,0.995946,0.995067,null],0.00507063,0.245139,-0.0202171,-0.2518,-0.251675,null,5176170000,33.0351,1.66941,2.02068,0.00576577,"2026-11-13"],[360,"BCO","Brinks Company (The)","Industrials",0.101323,0.0827943,116.85,-0.001026,["2026-11-13","2026-11-16","2026-11-17",116.85,110.25,104.13,114.55,116.73,113.82,65.97,114.57,104.75,114.27,116.73,111.35,68.14,116.6,104.75,111.28,116.73,108.05,67.06,1,0.997518,0.997517,0.990993,0.990993,0.945928,1,0.997517,0.997517,0.990993,0.990993,0.945929,1,0.997517,0.997517,0.990993,0.990993,0.945929],0.0598639,0.124947,0.0226177,0.0101262,0.0359518,0.87251,4814310000,30.2739,0.872411,16.0928,0.00872914,"2026-11-13"],[361,"LPX","Louisiana-Pacific Corporation","Industrials",0.100426,0.105239,75.85,0.014037,["2026-11-13","2026-11-16","2026-11-17",75.85,75.36,66.81,74.14,80.76,75.87,67.44,78.32,70.05,73.89,80.76,75.41,66.93,75.53,70.05,72.29,80.76,74.6,66.94,1,1,0.995954,0.988138,0.984491,0.936416,1,1,1,0.988138,0.988138,0.936417,1,1,1,0.988138,0.988138,0.936416],0.00650212,0.135309,0.0272206,-0.0495229,0.0154856,0.201072,5303980000,77.9997,2.12499,3.04826,0.0158207,"2026-11-13"],[362,"COLD","Americold Realty Trust Inc.","Real Estate",0.100266,0.0954298,16.69,0.049686,["2026-11-13","2026-11-16","2026-11-17",16.69,16.01,13.95,15.12,12.86,10.72,29.8,16.06,13.82,14.88,12.86,10.79,31.58,16.14,13.82,14.5,12.86,10.88,31.99,1,1,0.98418,0.950661,0.934291,0.806916,1,1,0.98418,0.950661,0.934291,0.806916,1,1,0.984179,0.950661,0.934292,0.806918],0.0424735,0.196416,0.121579,0.365179,0.6664,-0.305916,4765530000,19.9626,1.80269,1.5672,0.0551228,"2026-11-13"],[363,"EBC","Eastern Bankshares Inc.","Financials",0.100223,0.0984417,22.88,0.005272,["2026-11-13","2026-11-16","2026-11-17",22.88,22.84,20.96,23.52,18.43,17.42,20.6,23.35,21.31,23.625,18.43,17.62,21.21,23.1,21.31,23.65,18.43,17.15,21.2,1,1,0.993257,0.97924,0.972382,0.871689,1,1,0.993257,0.97924,0.972384,0.871688,1,1,0.993256,0.97924,0.972385,0.871689],0.00175131,0.0916031,-0.0206068,0.267773,0.350738,0.27417,5137820000,13.4845,4.32556,1.22337,0.0262238,"2026-11-13"],[364,"CPB","Campbell's Company (The)","Consumer Staples",0.0997733,0.0988938,22.765,0.031491,["2026-11-13","2026-11-16","2026-11-17",22.765,23.13,18.95,23.28,27.87,31.23,41.55,22.86,19.87,23.17,27.87,31.29,41.38,22.59,19.87,22.68,27.87,30.73,41.59,1,1,0.987393,0.939896,0.939894,0.817726,1,1,0.987393,0.939896,0.939895,0.817726,1,1,0.987394,0.939896,0.939896,0.817725],-0.0157804,0.201319,-0.00963648,-0.130938,-0.224438,-0.329978,6789310000,16.8469,0.696769,1.76346,0.0439271,"2026-11-13"],[365,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.0994089,0.108261,45.15,0.002442,["2026-11-13","2026-11-16","2026-11-17",45.15,44.2,44.48,54.9667,35.96,32.0667,23.7244,45.08,45.36,54.82,35.96,31.5467,24.2133,44.69,45.36,54.7533,35.96,31.14,24.5422,0.996894,0.996895,0.994093,0.988882,0.988883,0.930683,0.996894,0.996894,0.994092,0.988882,0.988883,0.930683,1,0.996894,0.994092,0.988882,0.988882,0.930683],0.0246759,0.0182245,-0.173713,0.269678,0.423831,1.04485,5245580000,18.9634,0.70225,2.19081,0.0124031,"2026-11-13"],[366,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.0982074,0.0964368,78.65,0.00524,["2026-11-13","2026-11-16","2026-11-17",78.65,75.33,62.99,74.79,70.53,63.76,55.5,78.29,64.59,75.49,70.53,63.04,56.17,80.35,64.59,73.69,70.53,61.25,55.12,1,1,0.990826,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966769,0.819267],0.0440727,0.248611,0.061348,0.144464,0.275933,0.729736,4739030000,20.161,1.14164,-4.70489,0.0305149,"2026-11-13"],[367,"COGT","Cogent Biosciences Inc.","Healthcare",0.097618,0.133665,28.56,-0.019904,["2026-11-13","2026-11-16","2026-11-17",28.56,31.645,28.09,37.31,35.52,33.83,10.5,33.54,29.52,37.93,35.52,33.54,10.76,31.64,29.52,37.87,35.52,33.75,10.81],-0.0974878,0.0167319,-0.234522,-0.195946,-0.155779,1.72,4969280000,-12.1765,null,9.61547,null,"2026-11-13"],[368,"EPR","EPR Properties","Real Estate",0.0969008,0.0944339,60.15,0.021396,["2026-11-13","2026-11-16","2026-11-17",60.15,59.51,54.8,61.7,49.9,50.87,51.05,61.16,55.71,61.25,49.9,51.28,50.75,61.18,55.71,60.5,49.9,50.38,50.75,1,0.994686,0.984144,0.947758,0.936912,0.715356,1,0.994687,0.984145,0.947758,0.936911,0.715356,1,0.994687,0.984144,0.947758,0.936911,0.715356],0.0107545,0.103492,-0.00941484,0.271855,0.262046,0.647091,4610320000,15.536,6.03244,1.97273,0.0618454,"2026-11-13"],[369,"FHI","Federated Hermes Inc.","Financials",0.0968106,0.0847236,63.76,0.003778,["2026-11-13","2026-11-16","2026-11-17",63.76,63.99,55.05,63.55,52.07,49.2,35.75,64.95,55.93,64.13,52.07,49.16,35.89,65.53,55.93,64.15,52.07,47.96,35.01,1,0.994065,0.994066,0.974811,0.974811,0.839924,1,0.994066,0.994067,0.974811,0.974811,0.839925,1,0.994066,0.994065,0.974811,0.974812,0.839923],-0.00359431,0.165135,0.00929363,0.256147,0.329422,1.1234,4713820000,11.2371,2.39125,3.65267,0.0238394,"2026-11-13"],[370,"FULT","Fulton Financial Corporation","Financials",0.0965503,0.0983768,23.99,0.006292,["2026-11-13","2026-11-16","2026-11-17",23.99,23.76,21.95,24.52,19.33,17.65,16.84,24.13,22.4,24.64,19.33,17.78,16.8,24,22.4,24.47,19.33,17.03,16.61,1,1,0.991578,0.974599,0.965201,0.814068,1,1,0.991579,0.974599,0.965202,0.814071,1,1,0.991577,0.974599,0.965203,0.81407],0.00968013,0.0929385,-0.0133051,0.273422,0.408211,0.749957,4540690000,11.0043,3.24771,1.23214,0.0316799,"2026-11-13"],[371,"GFF","Griffon Corporation","Industrials",0.0964848,0.0904232,105.16,0.003052,["2026-11-13","2026-11-16","2026-11-17",105.16,101.03,92.23,105.97,73.65,70.74,28.72,106.77,92.85,104.16,73.65,69.87,26.01,104.38,92.85,102.18,73.65,66.79,25.86,1,1,0.997778,0.992733,0.989828,0.824708,1,1,0.997777,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989828,0.82471],0.0408789,0.140193,-0.00543375,0.438286,0.501847,3.43983,4763190000,26.6368,2.35087,36.9109,0.0083682,"2026-11-13"],[372,"AROC","Archrock Inc.","Energy",0.0960262,0.144222,27.39,0.011074,["2026-11-13","2026-11-16","2026-11-17",27.39,27.54,30.68,33.34,26.02,23.51,8.22,28.99,29.56,34.69,26.02,24.09,8.16,27.88,29.56,34.62,26.02,23.26,7.97,1,0.992419,0.992421,0.973347,0.973348,0.802664,1,0.992419,0.992419,0.973347,0.973346,0.802659,1,0.992419,0.992421,0.973347,0.973345,0.80266],-0.00544662,-0.100416,-0.17219,0.0814764,0.196937,3.15132,4802950000,14.0488,3.21604,3.00475,0.0335889,"2026-11-13"],[373,null,"Synaptics Inc",null,0.0960169,0.0960169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"ACI","Albertsons Companies Inc.","Consumer Staples",0.0953434,0.0996584,13.08,-0.007587,["2026-11-13","2026-11-16","2026-11-17",13.08,12.79,12.72,12.4,17.17,17.96,35.03,12.91,13.09,12.42,17.17,18.21,33.98,13.19,13.09,12.2,17.17,18.12,34.11,1,0.987744,0.987742,0.954846,0.954844,0.652458,1,0.987746,0.987746,0.954846,0.954843,0.652457,1,0.987746,0.987746,0.954846,0.954845,0.65246],0.022674,0.0410611,0.0679294,-0.202181,-0.237273,-0.427711,6153910000,-119.959,0.0739544,4.29442,0.0519878,"2026-11-13"],[375,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.0951705,0.0886098,55.34,-0.008599,["2026-11-13","2026-11-16","2026-11-17",55.34,50.6,43.76,49.79,51.91,48.69,null,54.98,44.37,51.01,51.91,47.64,null,55.26,44.37,51.13,51.91,45.87,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.99569,null],0.0936759,0.264625,0.112818,0.0694779,0.141497,null,4493860000,20.3361,2.28962,8.90786,0.00433683,"2026-11-13"],[376,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.0951666,0.0727272,113.98,-0.035865,["2026-11-13","2026-11-16","2026-11-17",113.98,117.26,108.16,92.56,82.88,102.43,103.03,118.58,118.49,90.57,82.88,101.01,105.03,120.34,118.49,86.11,82.88,95.59,103.33,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007],-0.027972,0.0569727,0.235114,0.37937,0.1161,0.109601,4367400000,12.3383,0.640204,2.37813,null,"2026-11-13"],[377,"KBR","KBR Inc.","Industrials",0.0950166,0.093154,35.59,0.007644,["2026-11-13","2026-11-16","2026-11-17",35.59,37.17,35.41,38.16,40.2,42.26,44.95,38.65,36.38,38.37,40.2,42.07,45.57,38.9,36.38,37.55,40.2,40.58,45.68,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995517,0.98649,0.982745,0.943406,1,1,0.995515,0.98649,0.982745,0.943406],-0.0425074,0.00508331,-0.0631472,-0.102552,-0.143046,-0.160734,4488220000,10.1472,0.573538,2.54255,0.0185445,"2026-11-13"],[378,"LAZ","Lazard Inc.","Financials",0.0950106,0.0996673,40.4,-0.0115,["2026-11-13","2026-11-16","2026-11-17",40.4,38.31,36.52,45.49,48.56,50.08,47.84,39.54,36.09,44.64,48.56,49.47,46.99,41.05,36.09,43.75,48.56,47.64,46.2,1,0.986963,0.986962,0.956678,0.956679,0.780341,1,0.986963,0.986962,0.956678,0.956679,0.78034,1,0.986963,0.986962,0.956678,0.956679,0.78034],0.0545549,0.120856,-0.100161,-0.130365,-0.156761,0.0821956,4435230000,23.9892,1.34909,4.67117,0.049505,"2026-11-13"],[379,null,"Texas Capital Bancshares Inc",null,0.0949536,0.0949536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.0949231,0.0980125,81.56,0.048868,["2026-11-13","2026-11-16","2026-11-17",81.56,77.06,68.47,84.04,61.09,73.98,59.52,81.98,73.28,84.9,61.09,71.91,61.01,82.79,73.28,81.77,61.09,69.98,60,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971328,0.838902],0.0583961,0.191179,-0.0224686,0.364929,0.135004,0.633438,4454150000,22.0941,1.53424,7.9324,0.0259931,"2026-11-13"],[381,null,"Liberty Broadband Corp",null,0.0945769,0.0945769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"UFPI","UFP Industries Inc.","Materials",0.094536,0.109048,79.49,0.00493,["2026-11-13","2026-11-16","2026-11-17",79.49,79.92,75.85,91.27,91.05,89.79,88.43,82.66,78.37,89.87,91.05,90.49,89.66,80.79,78.37,88.29,91.05,88.39,90.37,1,1,0.99574,0.987847,0.98413,0.939152,1,1,0.995741,0.987847,0.98413,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],-0.00538038,0.0479895,-0.125342,-0.116223,-0.100436,-0.0428567,4339780000,18.7454,0.677535,1.42992,0.0181155,"2026-11-13"],[383,"ICUI","ICU Medical Inc.","Healthcare",0.0943458,0.0779619,179.27,0.011111,["2026-11-13","2026-11-16","2026-11-17",179.27,172.11,163.23,183.11,142.67,138.53,243.62,178.85,162.99,182.98,142.67,136.5,246.5,182.11,162.99,182.51,142.67,134.52,247.25],0.0416013,0.0982663,-0.020971,0.256536,0.294088,-0.264141,4483560000,74.1925,2.05043,2.0426,null,"2026-11-13"],[384,"PIPR","Piper Sandler Companies","Financials",0.0941223,0.103884,66.23,0.002118,["2026-11-13","2026-11-16","2026-11-17",66.23,65.92,63.87,78.42,84.9275,82.075,45.4775,67.64,64.62,76.5,84.9275,82.065,47.0025,66.75,64.62,75.24,84.9275,78.6375,46.6825,1,1,0.997321,0.976171,0.974082,0.866587,1,1,0.99732,0.976171,0.974082,0.866588,1,1,0.997321,0.976171,0.974082,0.866588],0.00470267,0.0369501,-0.153176,-0.201122,-0.171584,0.680529,4654910000,15.3873,2.23865,3.36621,0.0120791,"2026-11-13"],[385,"UCB","United Community Banks Inc.","Financials",0.0940533,0.0893612,37.32,0.001342,["2026-11-13","2026-11-16","2026-11-17",37.32,36.99,33.37,36.76,31.22,29.98,36.23,37.47,34.09,36.74,31.22,30.24,35.94,37.42,34.09,36.63,31.22,28.94,35.56,1,1,0.992652,0.977322,0.96978,0.923224,1,1,0.992651,0.977322,0.969778,0.923222,1,1,0.992651,0.977322,0.969779,0.923223],0.00892133,0.11837,0.0227491,0.223126,0.283621,0.115748,4463230000,30.4536,5.43123,1.27323,0.0278671,"2026-11-13"],[386,"VVV","Valvoline Inc.","Consumer Discretionary",0.092971,0.107298,34.62,-0.006029,["2026-11-13","2026-11-16","2026-11-17",34.62,34.81,30.17,33.77,29.06,31.8,35.16,36.05,31.46,34.19,29.06,31.44,35.64,35.73,31.46,33.8,29.06,31.32,36.89,1,1,1,1,1,0.980956,1,1,1,1,1,0.980954,1,1,1,1,1,0.980954],-0.0054582,0.147498,0.0251703,0.191328,0.0886792,0.00375719,4417040000,43.5428,2.2503,10.6062,null,"2026-11-13"],[387,"HCC","Warrior Met Coal Inc.","Materials",0.0926708,0.0911828,83.35,-0.010682,["2026-11-13","2026-11-16","2026-11-17",83.35,84.15,93.92,94.38,88.17,80.38,22.8,85.87,89.94,98.2,88.17,78.78,22.58,85.45,89.94,98.63,88.17,78.01,21.61,1,0.99901,0.99901,0.996314,0.996314,0.90464,1,0.99901,0.99901,0.996314,0.996314,0.904641,1,0.99901,0.999009,0.996314,0.996313,0.904641],-0.00950683,-0.111663,-0.115993,-0.0511697,0.0407858,3.04106,4401050000,18.96,2.36506,1.88118,0.00383923,"2026-11-13"],[388,"MAT","Mattel Inc.","Consumer Discretionary",0.0925197,0.0858233,15.12,-0.026401,["2026-11-13","2026-11-16","2026-11-17",15.12,15.35,16.8,14.88,19.84,19.56,22.73,15.59,17.2,15.03,19.84,19.34,22.76,16,17.2,14.58,19.84,18.72,22.72],-0.0149837,-0.1,0.016129,-0.237903,-0.226994,-0.3348,4316760000,8.59432,0.776819,1.84552,null,"2026-11-13"],[389,"ASB","Associated Banc-Corp","Financials",0.0918927,0.0923468,30.94,0.004219,["2026-11-13","2026-11-16","2026-11-17",30.94,30.36,28.56,32.16,25.76,25.38,23.67,30.89,28.96,32.33,25.76,25.3,23.52,30.91,28.96,32.06,25.76,24.13,23.3,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992159,0.974658,0.965763,0.823193,1,1,0.992158,0.974658,0.96576,0.823193],0.0191041,0.0833333,-0.0303312,0.232316,0.262291,0.587896,5745740000,10.908,3.40653,1.04967,0.0310278,"2026-11-13"],[390,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.0918088,0.0646893,67.59,0.004458,["2026-11-13","2026-11-16","2026-11-17",67.59,67.265,54.9,48.93,49.96,44.74,47.1,71.18,58.63,47.985,49.96,44.72,47.99,70.39,58.63,46.1,49.96,43.16,48.06,1,1,0.997026,0.991203,0.988822,0.960096,1,1,0.997026,0.991203,0.988822,0.960094,1,1,0.997026,0.991203,0.988821,0.960094],0.00483164,0.231148,0.385482,0.364889,0.527806,0.494675,4162120000,10.5128,0.672136,1.91032,0.00887705,"2026-11-13"],[391,"PSMT","PriceSmart Inc.","Consumer Staples",0.0911141,0.109152,164.77,0.001824,["2026-11-13","2026-11-16","2026-11-17",164.77,162.46,171.72,179.82,122.67,116.11,77.5,165.91,169.81,180.22,122.67,116.7,78.3,166.71,169.81,179.99,122.67,115.85,78.88,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421,1,1,1,0.991637,0.991637,0.929422],0.0142189,-0.0404729,-0.080122,0.354525,0.431053,1.28751,5096040000,30.5799,0.866901,3.50032,0.00849669,"2026-11-13"],[392,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.0907833,0.0991983,21.39,0.014706,["2026-11-13","2026-11-16","2026-11-17",21.39,21.36,18,18.63,20.08,21.99,74.85,21.76,20.14,19.41,20.08,22,75.78,21.65,20.14,18.81,20.08,21.45,74.6,1,1,0.989817,0.970672,0.958399,0.880908,1,1,0.989815,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958401,0.880909],0.00140449,0.188333,0.15996,0.0974243,0.0149373,-0.675594,4313190000,5.52007,0.597944,-4.08255,0.0374007,"2026-11-13"],[393,"SKT","Tanger Inc.","Real Estate",0.0907687,0.0916516,39.5,-0.004787,["2026-11-13","2026-11-16","2026-11-17",39.5,38.7,34.71,38.49,33.37,33.82,20.1,39.4,35.43,38.45,33.37,33.93,20.84,39.75,35.43,38.41,33.37,32.95,20.8,1,0.99155,0.991548,0.966913,0.966913,0.816358,1,0.99155,0.99155,0.966913,0.966914,0.816358,1,0.99155,0.991549,0.966913,0.966914,0.816356],0.0206718,0.147699,0.0349883,0.224203,0.207914,1.40725,4537580000,null,null,6.64445,0.0316962,"2026-11-13"],[394,"ITGR","Integer Holdings Corporation","Healthcare",0.0905868,0.0675152,126.7,0.002215,["2026-11-13","2026-11-16","2026-11-17",126.7,126.56,126.59,125.06,78.43,68.05,88.17,126.56,126.7,125.26,78.43,69.49,88.44,126.62,126.7,125.08,78.43,67.1,88.12],0.00110619,0.000868947,0.0131137,0.615453,0.861866,0.436997,4307460000,41.5275,2.35907,2.49437,null,"2026-11-13"],[395,"PVH","PVH Corp.","Consumer Discretionary",0.0905449,0.0728,93.33,0.006905,["2026-11-13","2026-11-16","2026-11-17",93.33,89.95,82.75,81.66,67.02,78.33,120.28,92.73,84.68,82.47,67.02,77.75,123.26,92.99,84.68,78.18,67.02,76.08,122.64,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.0375764,0.127855,0.143507,0.394638,0.193821,-0.216914,4306040000,-25.4714,0.482504,0.898301,0.00162863,"2026-11-13"],[396,"ALK","Alaska Air Group Inc.","Industrials",0.0902859,0.123762,38.48,-0.014597,["2026-11-13","2026-11-16","2026-11-17",38.48,38.94,37.81,47.5,50.3,42.34,55.65,41.7,35.13,45.96,50.3,41.67,53.89,41.54,35.13,44.04,50.3,39.11,53.54],-0.011813,0.0177202,-0.189895,-0.23499,-0.0911667,-0.308535,4339640000,-10.9864,0.283544,1.22936,null,"2026-11-13"],[397,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.0901707,0.0612192,7.68,-0.0013,["2026-11-13","2026-11-16","2026-11-17",7.68,7.68,7.82,7.12,7.95,7.35,null,7.69,7.61,6.97,7.95,7.37,null,7.71,7.61,6.69,7.95,7.02,null],0,-0.0179028,0.0786517,-0.0339623,0.044898,null,4539200000,60.9631,3.98987,2.46764,null,"2026-11-13"],[398,"MTRN","Materion Corporation","Materials",0.0893229,0.131626,203.93,-0.020321,["2026-11-13","2026-11-16","2026-11-17",203.93,186.11,271.84,282.36,124.32,117.34,91.9,202.14,245.44,283.14,124.32,116.4,93.11,201.44,245.44,287.79,124.32,112.92,93.12,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392],0.0957498,-0.249816,-0.277339,0.643909,0.741698,1.27037,4254090000,41.3056,1.91643,4.13473,0.00284411,"2026-11-13"],[399,"KRC","Kilroy Realty Corporation","Real Estate",0.0882413,0.0927052,36.04,0.006142,["2026-11-13","2026-11-16","2026-11-17",36.04,35.82,34.93,37,37.37,41.65,71.34,36.93,34.83,36.31,37.37,40.85,70.62,35.89,34.83,36.03,37.37,40.4,70.38,1,1,0.984043,0.951659,0.938202,0.751475,1,1,0.984043,0.951659,0.938203,0.751474,1,1,0.984044,0.951659,0.938203,0.751475],0.00614182,0.0317778,-0.0101509,0.0133987,-0.0776974,-0.32774,4191780000,146.627,3.85907,0.808793,0.0599334,"2026-11-13"],[400,"CATY","Cathay General Bancorp","Financials",0.088034,0.0839983,65.65,0.005822,["2026-11-13","2026-11-16","2026-11-17",65.65,64.22,59.34,64.61,48.39,46.98,44.49,65.37,59.96,64.93,48.39,47.49,44.91,65.35,59.96,64.4,48.39,45.17,44.3,1,1,0.993883,0.980169,0.973291,0.853704,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993884,0.980169,0.97329,0.853704],0.0222672,0.106336,0.0223503,0.384134,0.435751,0.728483,4326350000,11.8618,4.73101,1.41556,0.0231531,"2026-11-13"],[401,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.0879175,0.090183,21.32,-0.006524,["2026-11-13","2026-11-16","2026-11-17",21.32,19.4,16.61,20.46,24.4398,21.698,19.318,20.05,16.46,20.5,24.4398,22.9715,19.3667,19.45,16.46,20.64,24.4398,20.9603,19.1928],0.0989691,0.283564,0.0420332,-0.127652,-0.017421,0.103634,3244220000,11.0724,0.497961,3.42578,null,"2026-11-13"],[402,"PTEN","Patterson-UTI Energy Inc.","Energy",0.087688,0.0741498,10.97,0.028116,["2026-11-13","2026-11-16","2026-11-17",10.97,9.92,11.52,10.9,6.11,5.85,8.65,9.86,11.5,11.37,6.11,5.98,8.71,10.05,11.5,12.22,6.11,5.79,8.33,1,1,0.992092,0.971686,0.958308,0.857098,1,1,0.992084,0.971686,0.958311,0.857095,1,1,0.992087,0.971686,0.958307,0.857095],0.105847,-0.0477431,0.0144442,0.847734,0.956796,0.479654,4162220000,-166.461,0.859082,1.35353,0.0364631,"2026-11-13"],[403,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.0870579,0.0759917,19.46,-0.000514,["2026-11-13","2026-11-16","2026-11-17",19.46,18.88,16.55,15.87,11.85,11.65,15.95,19.68,17.05,16.07,11.85,11.74,15.83,20.16,17.05,15.91,11.85,11.56,15.84,1,0.995752,0.986068,0.946354,0.93376,0.743962,1,0.995754,0.986067,0.946354,0.933756,0.743961,1,0.995754,0.986065,0.946354,0.933763,0.743965],0.0307203,0.180847,0.243538,0.735285,0.788882,0.639953,4594560000,24.8537,3.13608,1.4581,0.049332,"2026-11-13"],[404,"GEO","Geo Group Inc (The) REIT","Industrials",0.0869482,0.0798118,32.53,0.009621,["2026-11-13","2026-11-16","2026-11-17",32.53,27.8,32.19,30.37,16.12,14.58,9.56,30.14,28.66,31.22,16.12,15.22,9.53,31.94,28.66,31.15,16.12,14.6,9.26],0.170144,0.0105623,0.0711228,1.01799,1.23114,2.40272,4305980000,25.8126,1.48173,2.73839,null,"2026-11-13"],[405,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.0869356,0.103109,17.96,-0.005537,["2026-11-13","2026-11-16","2026-11-17",17.96,17.92,15.32,19.55,22.32,18.56,25.63,18.43,15.05,19.01,22.32,18.29,23.64,18.51,15.05,18.18,22.32,17.53,24],0.00223214,0.172324,-0.0813299,-0.195341,-0.0323276,-0.299259,8248590000,9.90852,0.812087,2.62093,null,"2026-11-13"],[406,null,"COPT Defense Properties",null,0.0868747,0.0868747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"MIR","Mirion Technologies Inc.","Industrials",0.0868199,0.0886706,17.74,-0.011699,["2026-11-13","2026-11-16","2026-11-17",17.74,17.97,16.42,15.6,23.42,24.02,11.4,19.48,15.15,15.89,23.42,24.91,11.56,19.26,15.15,15.74,23.42,24.39,11.56],-0.0127991,0.0803898,0.137179,-0.242528,-0.261449,0.55614,4841050860,166.886,4.48285,2.70994,null,"2026-11-13"],[408,"BGC","BGC Group Inc.","Financials",0.0863867,0.0840688,11.1,-0.003591,["2026-11-13","2026-11-16","2026-11-17",11.1,10.48,11.64,10.94,8.93,9.07,5,10.97,11.59,11.2,8.93,9.04,4.83,11.07,11.59,11.16,8.93,8.68,4.75,1,1,0.99819,0.994278,0.991929,0.95842,1,1,0.998196,0.994278,0.991925,0.958427,1,1,0.99819,0.994278,0.991924,0.958421],0.0591603,-0.0463918,0.016465,0.250155,0.233773,1.31631,5223370000,21.5577,1.54084,4.79896,0.00720721,"2026-11-13"],[409,"AVNT","Avient Corporation","Materials",0.0862428,0.0721223,44.66,-0.005788,["2026-11-13","2026-11-16","2026-11-17",44.66,45.47,39.54,46.12,31.24,30.15,59.17,46.35,38.98,46.34,31.24,29.29,60.91,45.73,38.98,45.39,31.24,28.24,60.92,1,1,0.993408,0.978102,0.969566,0.878002,1,1,0.993407,0.978102,0.969566,0.878002,1,1,0.993408,0.978102,0.969568,0.878002],-0.0178139,0.129489,-0.0252309,0.461583,0.527756,-0.14035,4097370000,22.7352,1.19859,1.66665,0.0246305,"2026-11-13"],[410,"AIR","AAR Corp.","Industrials",0.0862409,0.114884,108.42,0.00157,["2026-11-13","2026-11-16","2026-11-17",108.42,109.21,99.35,143.39,82.79,80.08,38.2,116.62,98.84,145.25,82.79,81.81,37.06,115.61,98.84,153.71,82.79,78.95,37.58],-0.00723377,0.0912934,-0.24388,0.309578,0.353896,1.83822,4357860000,22.5058,1.24846,2.49807,null,"2026-11-13"],[411,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.0862146,0.0943236,19.59,0.002046,["2026-11-13","2026-11-16","2026-11-17",19.59,18.63,18.64,20.29,19.52,20.62,10.9891,19.25,19,20.65,19.52,20.61,10.9701,19.28,19,20.57,19.52,20.44,10.9358,1,1,0.992597,0.979442,0.972473,0.829804,1,1,0.9926,0.979442,0.972475,0.829801,1,1,0.992596,0.979442,0.972476,0.829807],0.0515298,0.0509657,-0.0272988,0.0246508,-0.0230593,1.14831,4180660000,21.7197,2.244,1.40716,0.0296069,"2026-11-13"],[412,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.0860221,0.113055,64.47,-0.005093,["2026-11-13","2026-11-16","2026-11-17",64.47,68.05,58.25,73.62,65.8,66.48,57.605,70.34,59.17,73.08,65.8,66.74,59.02,67.25,59.17,72.23,65.8,64.56,59.54,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],-0.0526084,0.106781,-0.117759,0.00112624,-0.0029709,0.202538,4153370000,13.9468,null,0.823241,0.0297813,"2026-11-13"],[413,"INDB","Independent Bank Corp.","Financials",0.0859568,0.0860876,84.47,0.004161,["2026-11-13","2026-11-16","2026-11-17",84.47,84.1,76.76,85.5,73.08,69.01,87.79,85.28,79.88,85.94,73.08,69.16,87.68,84.81,79.88,86.04,73.08,66.46,86.41,1,1,0.992118,0.976118,0.968507,0.842218,1,1,0.992118,0.976118,0.968508,0.842218,1,1,0.992119,0.976118,0.968507,0.842218],0.00439952,0.100443,-0.00419787,0.184136,0.263827,0.142439,3914560000,11.9741,3.8297,1.13362,0.0303066,"2026-11-13"],[414,"RHI","Robert Half Inc.","Industrials",0.0859425,0.0634791,42,0.000715,["2026-11-13","2026-11-16","2026-11-17",42,41.84,34.85,43.78,27.16,27.48,116.87,42.33,33.31,43.22,27.16,26.67,117.73,43.02,33.31,42.47,27.16,26.15,116.39,1,1,0.986923,0.941362,0.921041,0.819498,1,1,0.986923,0.941362,0.921042,0.819498,1,1,0.986925,0.941362,0.92104,0.819497],0.00382409,0.205165,-0.0279463,0.642717,0.65941,-0.561471,4298751450,35.3211,0.811551,3.55656,0.0561905,"2026-11-13"],[415,"CRC","California Resources Corporation","Energy",0.0858096,0.0948946,48.31,0.008981,["2026-11-13","2026-11-16","2026-11-17",48.31,46.96,54.22,52.75,44.71,48.88,43.45,46.92,54.33,53.31,44.71,48.83,44.07,47.12,54.33,53.53,44.71,47.78,42.93,1,1,0.992419,0.979398,0.971097,0.879052,1,1,0.992418,0.979398,0.971096,0.879052,1,1,0.992419,0.979398,0.971097,0.879052],0.0287479,-0.109,-0.0771747,0.103248,0.017755,0.264832,4264600000,-8.52567,1.54395,1.4092,0.0335334,"2026-11-13"],[416,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.0855775,0.0738201,104,0.010592,["2026-11-13","2026-11-16","2026-11-17",104,103.86,80.45,101.85,32.76,22.63,176,109,79.9,103.63,32.76,23.5,172,104.48,79.9,104.6,32.76,24.36,169.5],0.00134797,0.292728,0.0211095,2.1746,3.59567,-0.409091,9876795136,-37.4361,null,9.39364,null,"2026-11-13"],[417,"CWEN","Clearway Energy Inc.","Utilities",0.085267,0.0881211,33.42,0.001198,["2026-11-13","2026-11-16","2026-11-17",33.42,34.1,30.43,34.22,33.26,35.58,37.4,34.7,29.93,34.14,33.26,35.99,37.76,34.65,29.93,34.15,33.26,36.32,38.46,1,1,0.985038,0.962147,0.950245,0.767893,1,1,0.985038,0.962147,0.950245,0.767895,1,1,0.98504,0.962147,0.950245,0.767894],-0.0199413,0.0982583,-0.00854398,0.0443421,-0.0115268,0.163682,6860290000,-85.7151,4.1135,3.58266,0.0568522,"2026-11-13"],[418,null,"First BanCorp/Puerto Rico",null,0.0849132,0.0849132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"SANM","Sanmina Corporation","Technology",0.0848664,0.137094,158.31,-0.037512,["2026-11-13","2026-11-16","2026-11-17",158.31,134.68,211.79,206.56,150.07,154.54,40.13,149.64,175.67,210.84,150.07,160.37,39.6,155.43,175.67,217.03,150.07,158.88,39.72],0.175453,-0.252514,-0.233588,0.0549077,0.024395,2.94493,8485000000,27.5443,0.664961,3.07547,null,"2026-11-13"],[420,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.0846239,0.0977896,77.24,0.001686,["2026-11-13","2026-11-16","2026-11-17",77.24,76.57,70.46,83.26,85.24,80.81,62.2,77.86,70.04,84.13,85.24,79.78,60.78,78.29,70.04,82.77,85.24,77.51,60.96,1,1,0.997408,0.992689,0.990589,0.952436,1,1,0.997408,0.992689,0.990589,0.952435,1,1,0.997407,0.992689,0.99059,0.952436],0.00875016,0.0962248,-0.0698928,-0.087179,-0.035097,0.303815,5458270000,10.8692,1.33624,2.22759,0.0103573,"2026-11-13"],[421,"MRP","Millrose Properties Inc.","Real Estate",0.0840129,0.0986115,25.87,0.007791,["2026-11-13","2026-11-16","2026-11-17",25.87,25.92,22.39,30.24,29.87,31.24,null,26.61,22.5,30.33,29.87,31.17,null,26.12,22.5,30.16,29.87,29.5,null,1,1,0.9679,0.894657,0.894657,null,1,1,0.9679,0.894657,0.894655,null,1,1,0.967898,0.894657,0.894658,null],-0.00192901,0.155427,-0.116139,-0.0319347,-0.0743883,null,4295660000,8.57409,5.42185,0.734186,0.122149,"2026-11-13"],[422,"DK","Delek US Holdings Inc.","Energy",0.0839796,0.0629457,68.5,0.001316,["2026-11-13","2026-11-16","2026-11-17",68.5,63.95,80.75,68.3,29.66,39.36,18.5,65,76.59,65.47,29.66,40.68,18.27,62.64,76.59,67.21,29.66,39.96,16.62,0.995384,0.995385,0.995385,0.979619,0.979619,0.838659,0.995385,0.995385,0.995384,0.979619,0.979619,0.838659,1,0.995385,0.995385,0.979619,0.979617,0.838658],0.0761167,-0.14777,0.00757823,1.35756,0.776553,3.41503,4152070000,3.5173,0.306119,3.18461,0.0175182,"2026-11-13"],[423,"NVST","Envista Holdings Corporation","Healthcare",0.0839146,0.0912353,24.49,-0.006894,["2026-11-13","2026-11-16","2026-11-17",24.49,25.17,22.65,28.08,21.71,19.89,43.3,25.97,22.9,28.07,21.71,19.4,42.7,25.84,22.9,27.64,21.71,19.11,42.7],-0.0270163,0.0812362,-0.127849,0.128052,0.231272,-0.434411,3926850000,6.20021,1.36495,1.27192,null,"2026-11-13"],[424,"MGNI","Magnite Inc.","Communication Services",0.0839108,0.054945,29.29,-0.001704,["2026-11-13","2026-11-16","2026-11-17",29.29,27.39,25.32,24.58,16.23,14.23,23.05,29.04,23.37,24.73,16.23,14.15,22.15,28.52,23.37,24.19,16.23,13.36,21.64],0.0693684,0.156793,0.191619,0.804683,1.05833,0.270716,4204860000,23.2523,5.48403,4.37238,null,"2026-11-13"],[425,"BDC","Belden Inc","Technology",0.0835443,0.0993612,101.88,-0.003229,["2026-11-13","2026-11-16","2026-11-17",101.88,97.83,108.44,137.16,116.55,112.01,67.51,106.91,102.83,135.9,116.55,111.82,67.91,104.9,102.83,137.59,116.55,108.88,67.54,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],0.0413983,-0.0604943,-0.256884,-0.12474,-0.0888968,0.52646,3983510000,22.6228,1.27175,2.86201,0.00196309,"2026-11-13"],[426,"WSFS","WSFS Financial Corporation","Financials",0.0833486,0.08072,80.06,0.001501,["2026-11-13","2026-11-16","2026-11-17",80.06,78.94,75.57,81.56,55.24,54.36,54.85,79.89,76.35,81.66,55.24,54.55,55.06,79.94,76.35,81.81,55.24,52.26,54.34,1,0.997473,0.997473,0.989732,0.989731,0.939648,1,0.997472,0.997472,0.989732,0.989732,0.939649,1,0.997472,0.997472,0.989732,0.989732,0.939649],0.014188,0.062099,-0.0159046,0.464348,0.488055,0.553366,4043650000,12.1328,3.61866,1.5471,0.00999251,"2026-11-13"],[427,"GHC","Graham Holdings Company","Industrials",0.0831946,0.0771322,1244.05,0.025564,["2026-11-13","2026-11-16","2026-11-17",1244.05,1212.02,1173.98,1174.23,1098.6,1066.35,594,1215.76,1203.26,1191.2,1098.6,1071.5,598.42,1222.24,1203.26,1165.29,1098.6,1038.11,602,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825],0.026427,0.0613681,0.0611422,0.139753,0.174223,1.19115,5186180000,10.4836,1.01247,1.08398,0.00604477,"2026-11-13"],[428,"KFY","Korn Ferry","Industrials",0.082543,0.073506,75.55,-0.00264,["2026-11-13","2026-11-16","2026-11-17",75.55,75.38,71.9,84.83,66.02,65.34,81.27,75.1,73.03,84.19,66.02,65,81.66,75.98,73.03,83.05,66.02,63.55,80.36,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992835,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904477],0.00225524,0.050765,-0.102969,0.171839,0.192293,0.0277943,4121920000,14.7452,1.38072,2.0684,0.0291198,"2026-11-13"],[429,null,"Apogee Therapeutics Inc",null,0.0821788,0.0821788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"THO","Thor Industries Inc.","Consumer Discretionary",0.0810549,0.0799068,77.04,-0.003235,["2026-11-13","2026-11-16","2026-11-17",77.04,80.77,65.23,78.88,102.67,99.77,114.07,82,68.44,79,102.67,98.65,114.08,79.52,68.44,77.64,102.67,96.39,111.56,1,0.992304,0.992305,0.973988,0.973987,0.895669,1,0.992304,0.992304,0.973988,0.973988,0.895669,1,0.992304,0.992304,0.973988,0.973987,0.89567],-0.0461805,0.190212,-0.0157528,-0.229595,-0.207201,-0.245955,3976370000,22.3972,0.413854,0.933101,0.0280374,"2026-11-13"],[431,"CVSA","Covista Inc.","Consumer Staples",0.0804433,0.0857518,118.17,-0.006975,["2026-11-13","2026-11-16","2026-11-17",118.17,110.32,129.14,131.89,103.47,96.26,32.9,113.98,126.75,132.01,103.47,96.47,32.31,116.5,126.75,132.32,103.47,93.78,31.73],0.0711566,-0.0849466,-0.104026,0.14207,0.227613,2.59179,3929770000,15.3887,1.9754,2.78366,null,"2026-11-13"],[432,"AZZ","AZZ Inc.","Industrials",0.0802195,0.094076,133.6,-0.004619,["2026-11-13","2026-11-16","2026-11-17",133.6,125.71,136.71,150.35,107.18,97.64,55.8,132.82,129.56,151.35,107.18,98.14,57.2,130.81,129.56,153.24,107.18,98.6,56.59,1,0.998148,0.998148,0.99343,0.99343,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945262,1,0.998148,0.998147,0.99343,0.993429,0.945262],0.0627635,-0.0209357,-0.109758,0.254745,0.377341,1.53291,3997680000,23.8738,2.28945,2.82528,0.00718563,"2026-11-13"],[433,"IBOC","International Bancshares Corporation","Financials",0.0798477,0.0904379,67.76,0.003703,["2026-11-13","2026-11-16","2026-11-17",67.76,67.6,67.36,73.41,66.44,65.19,45.17,68.45,67.34,73.38,66.44,66.19,44.54,67.85,67.34,73.14,66.44,63.42,44.16,1,1,0.990056,0.980074,0.980074,0.887439,1,1,1,0.980074,0.980073,0.887441,1,1,1,0.980074,0.980073,0.887439],0.00236686,0.00593824,-0.0676941,0.0406026,0.0605559,0.690382,4211170000,10.0568,4.84821,1.26289,0.0215466,"2026-11-13"],[434,"BFH","Bread Financial Holdings Inc.","Financials",0.0797057,0.0884975,98.61,0.007149,["2026-11-13","2026-11-16","2026-11-17",98.61,101.83,102.31,111.63,74.03,61.84,80.04,98.61,102.56,113.4,74.03,61.93,77.95,96.7,102.56,111.25,74.03,59.98,77.2,1,1,0.997825,0.992342,0.992343,0.918058,1,1,0.997825,0.992342,0.992343,0.918059,1,1,0.997825,0.992342,0.992342,0.918058],-0.0316213,-0.0361646,-0.11471,0.342307,0.606903,0.341973,3743360000,6.97441,0.935612,1.08969,0.00932968,"2026-11-13"],[435,"CVBF","CVB Financial Corporation","Financials",0.0794901,0.0804312,22.52,0.001779,["2026-11-13","2026-11-16","2026-11-17",22.52,22.74,21.48,23.16,18.6,18.64,20.65,22.96,21.87,23.25,18.6,18.86,20.9,22.79,21.87,23.15,18.6,18.19,20.9,1,1,0.990885,0.971817,0.961888,0.816794,1,1,0.990886,0.971817,0.961893,0.816789,1,1,0.990886,0.971817,0.961891,0.816789],-0.00967458,0.0484171,-0.0186892,0.245865,0.256024,0.335168,3930360000,16.9117,6.13204,1.25558,0.035524,"2026-11-13"],[436,"VIAV","Viavi Solutions Inc.","Technology",0.0792461,0.12447,30.72,-0.055931,["2026-11-13","2026-11-16","2026-11-17",30.72,28.47,41.28,42.99,17.82,16.93,15.25,31.98,33.38,43.54,17.82,16.89,15.56,31.01,33.38,46.26,17.82,16.7,15.67],0.0790306,-0.255814,-0.285415,0.723906,0.81453,1.01443,7554730000,112.757,4.47422,5.70469,null,"2026-11-13"],[437,"HTFL","Heartflow Inc.","Healthcare",0.0791999,0.0484546,48.46,-0.191255,["2026-11-13","2026-11-16","2026-11-17",48.46,52.4,50.32,31.01,29.15,30.94,null,56.66,48.29,42.08,29.15,27.98,null,55.8,48.29,41.94,29.15,26.4,null],-0.0751908,-0.0369634,0.562722,0.662436,0.566257,null,4259030000,-53.8405,17.8275,15.0587,null,"2026-11-13"],[438,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.0789913,0.0646253,21.38,-0.014747,["2026-11-13","2026-11-16","2026-11-17",21.38,20.14,19.57,17.27,12.6,11.52,5.21,21.28,19.18,18.15,12.6,11.64,4.95,21.38,19.18,18.42,12.6,11.58,4.77],0.061569,0.0924885,0.237985,0.696825,0.855903,3.10365,7449060000,55.8693,2.33041,14.0183,null,"2026-11-13"],[439,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.0783479,0.0929661,35.12,0.010938,["2026-11-13","2026-11-16","2026-11-17",35.12,34.35,37.46,35.3,29.78,25.44,15.02,34.9,37.03,35.5,29.78,25.68,15.48,35.23,37.03,35.09,29.78,25.16,15.75],0.0224163,-0.0624666,-0.00509915,0.179315,0.380503,1.33822,4264070000,21.6012,1.99442,2.70425,null,"2026-11-13"],[440,"CBT","Cabot Corporation","Materials",0.0781749,0.0997545,71.92,-0.003464,["2026-11-13","2026-11-16","2026-11-17",71.92,71.05,75.47,86.27,66.28,62.22,58.27,71.85,74.29,87.88,66.28,61.6,58,72.19,74.29,86.4,66.28,59.45,58.32,1,1,0.994407,0.983174,0.976239,0.899552,1,1,0.994407,0.983174,0.97624,0.899553,1,1,0.994407,0.983174,0.976239,0.899552],0.0122449,-0.0470386,-0.161649,0.103664,0.184032,0.372077,3713300000,19.5451,1.02189,2.31374,0.026307,"2026-11-13"],[441,"WSBC","WesBanco Inc.","Financials",0.0781738,0.0798741,38.6,0.005208,["2026-11-13","2026-11-16","2026-11-17",38.6,38.59,36.75,42.7,33.24,31.17,35.64,39.45,37.22,42.69,33.24,31.17,35.47,39.09,37.22,42.48,33.24,29.82,35.19,1,1,0.990801,0.969173,0.958149,0.799919,1,1,0.990801,0.969173,0.958149,0.799918,1,1,0.9908,0.969173,0.958149,0.799918],0.000259134,0.0503401,-0.0876258,0.198188,0.292461,0.353953,3705030000,10.2369,3.45833,0.9074,0.0393782,"2026-11-13"],[442,"RNST","Renasant Corporation","Financials",0.078164,0.0835195,40.23,0.008018,["2026-11-13","2026-11-16","2026-11-17",40.23,39.39,39.18,43.81,35.22,34.75,39.52,40.14,39.91,43.55,35.22,34.63,39.74,40.19,39.91,43.11,35.22,33.4,39.51,1,1,0.994141,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976053,0.875788,1,1,0.994141,0.982107,0.976054,0.875786],0.0213252,0.0267994,-0.0763046,0.163059,0.186103,0.162344,3627510000,10.8877,3.30038,0.946729,0.0238628,"2026-11-13"],[443,"FFIN","First Financial Bankshares Inc.","Financials",0.077652,0.0896616,30.28,0.000661,["2026-11-13","2026-11-16","2026-11-17",30.28,30.41,30.81,35.13,29.87,30.97,54.42,30.76,30.47,35.28,29.87,31.14,54.25,30.59,30.47,34.86,29.87,29.86,53.81,1,1,0.993365,0.980472,0.974572,0.899048,1,1,0.993365,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974575,0.899049],-0.00427491,-0.0172022,-0.132301,0.0339165,0.00323052,-0.381109,4334910000,14.8988,6.39104,2.36628,0.0290621,"2026-11-13"],[444,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.0773608,0.0886656,40.9,0.004667,["2026-11-13","2026-11-16","2026-11-17",40.9,41.09,35.57,42.17,40.37,38.49,42.38,42.13,37.8,42.48,40.37,37.99,43.16,41.8,37.8,41.67,40.37,37.56,43.19,1,1,0.994944,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922477,1,1,0.994944,0.984469,0.979499,0.922477],-0.004624,0.149845,-0.0251875,0.0291117,0.084852,0.0461798,4322394618,16.5029,0.644011,1.74448,0.0205379,"2026-11-13"],[445,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.0773,0.0796601,197.17,-0.012224,["2026-11-13","2026-11-16","2026-11-17",197.17,202.65,164.54,210.58,232.53,223.28,184.72,210.22,170.05,210.66,232.53,222.09,183.55,206.38,170.05,208.54,232.53,216.78,166.29],-0.0270417,0.19831,-0.0636813,-0.152066,-0.116938,0.0673993,3540100000,7.57664,0.201395,0.878601,null,"2026-11-13"],[446,"OGN","Organon & Co. Common Stock","Healthcare",0.0768596,0.0756547,13.9,0,["2026-11-13","2026-11-16","2026-11-17",13.9,13.87,13.77,13.72,7.17,7.62,33.7,13.85,13.76,13.72,7.17,7.53,33.54,13.89,13.76,13.7,7.17,7.65,32.95,0.998558,0.998555,0.997099,0.993152,0.990486,0.819359,1,0.998561,0.998557,0.993152,0.990478,0.819362,1,0.998561,0.998555,0.993152,0.990484,0.81936],0.00361015,0.0109016,0.0160671,0.952,0.841669,-0.496603,3650440000,17.1382,0.598531,3.05988,0.0057554,"2026-11-13"],[447,"NTSK","Netskope Inc.","Technology",0.0761576,0.0387083,21.75,-0.024664,["2026-11-13","2026-11-16","2026-11-17",21.75,21.3,21.15,16.19,17.54,19.89,null,22.49,19,15.81,17.54,19.87,null,21.44,19,15.25,17.54,19.33,null],0.0211268,0.0283688,0.343422,0.240023,0.0935143,null,8886783519,-12.0555,11.072,56.681,null,"2026-11-13"],[448,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.0760235,0.0670024,116.81,0.015827,["2026-11-13","2026-11-16","2026-11-17",116.81,110.42,108.54,121.31,57.69,46.05,168.19,115.13,110.93,120.99,57.69,45.49,170,115.68,110.93,119.47,57.69,46.3,168.76,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957415,0.851839,1,1,0.992091,0.970577,0.957415,0.85184],0.05787,0.0761931,-0.0294187,1.08617,1.64942,-0.184692,4020480000,-16.0888,0.76366,1.89816,0.0273949,"2026-11-13"],[449,"PRIM","Primoris Services Corporation","Industrials",0.0752113,0.108704,69.3,-0.031447,["2026-11-13","2026-11-16","2026-11-17",69.3,65.4,82.52,80.87,124.14,116.43,25.23,71.24,73.21,83.3,124.14,118.04,26.01,69.88,73.21,83.05,124.14,117.15,25.92,1,1,0.998923,0.997507,0.996865,0.967741,1,1,0.998923,0.997507,0.996865,0.967739,1,1,0.998924,0.997507,0.996866,0.967739],0.059633,-0.160204,-0.142145,-0.440364,-0.402921,1.83829,3640240000,37.7901,0.515597,2.33926,0.0046176,"2026-11-13"],[450,"NATL","NCR Atleos Corporation","Technology",0.074946,0.0681639,48.23,-0.000207,["2026-11-13","2026-11-16","2026-11-17",48.23,47.18,46.05,46.98,38.11,36.57,null,47.91,45.94,46.93,38.11,35.34,null,48.2,45.94,46.31,38.11,34.39,null],0.0222552,0.0473398,0.0266071,0.265547,0.318841,null,3566120000,13.3507,0.810699,6.32029,null,"2026-11-13"],[451,"IRT","Independence Realty Trust Inc.","Real Estate",0.0742514,0.0837072,14.96,0.008086,["2026-11-13","2026-11-16","2026-11-17",14.96,15,14.85,17,17.48,16.46,25.12,15.07,14.77,17.03,17.48,16.56,24.98,15.05,14.77,16.67,17.48,16.37,25.24,1,1,0.987865,0.966178,0.956932,0.835868,1,1,0.987863,0.966178,0.956932,0.835865,1,1,0.987864,0.966178,0.956933,0.835868],-0.00266667,0.00740741,-0.10919,-0.114205,-0.0502251,-0.287517,3528610000,57.1583,5.25248,1.05288,0.0481283,"2026-11-13"],[452,"ASH","Ashland Inc.","Materials",0.0737272,0.0641933,76.47,0.015943,["2026-11-13","2026-11-16","2026-11-17",76.47,76.62,72.65,73.35,58.67,53.1,106.29,77.7,71.15,73.71,58.67,51.51,107.19,76.81,71.15,74.17,58.67,49.6,106.93,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994273,0.980482,0.97279,0.904658],-0.00195771,0.0525809,0.0485408,0.329338,0.480396,-0.204731,3501820000,67.3251,1.9006,1.87214,0.0219694,"2026-11-13"],[453,"SLG","SL Green Realty Corp","Real Estate",0.073384,0.078346,49,0.005334,["2026-11-13","2026-11-16","2026-11-17",49,50.78,48.91,57.63,45.87,48.38,78.433,52.46,47,56.09,45.87,47.97,77.866,50.21,47,56.11,45.87,44.67,76.8557,1,1,0.987394,0.959056,0.95382,0.719846,1,1,0.987393,0.959056,0.953821,0.719847,1,1,0.987393,0.959056,0.953821,0.719846],-0.0350532,0.00184011,-0.138893,0.113841,0.0618515,-0.132124,3476066125,-27.081,3.2581,0.992876,0.050449,"2026-11-13"],[454,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.0733762,0.0625871,212,-0.005862,["2026-11-13","2026-11-16","2026-11-17",212,212.36,195.67,218.67,158.29,159.81,112.16,212.79,212.42,219.85,158.29,159.09,111.58,213.44,212.42,217.95,158.29,155.75,98.43,0.993154,0.993154,0.986614,0.969646,0.961273,0.882229,0.993153,0.993154,0.993154,0.969646,0.969646,0.88223,0.993154,0.993154,0.993153,0.969646,0.969646,0.882229],0.00518627,0.0909253,-0.0173488,0.38124,0.380019,1.14248,13920286336,15.4383,0.427573,2.34224,0.0271698,"2026-11-13"],[455,"PII","Polaris Inc.","Consumer Discretionary",0.0733171,0.0786974,64.43,-0.004019,["2026-11-13","2026-11-16","2026-11-17",64.43,63.07,51.58,68.64,63.25,64.82,124.25,67.14,52.15,69.49,63.25,64.42,125.18,66.62,52.15,68.33,63.25,62.63,121.84,1,1,0.989464,0.96896,0.959176,0.84246,1,1,0.989463,0.96896,0.959176,0.84246,1,1,0.989464,0.96896,0.959176,0.842459],0.0215633,0.249128,-0.0513394,0.0512881,0.0362888,-0.38448,3667740000,-17.7956,0.479917,4.34511,0.0422164,"2026-11-13"],[456,"AWR","American States Water Company","Utilities",0.0732827,0.0689065,88.8,-0.001012,["2026-11-13","2026-11-16","2026-11-17",88.8,89.98,82.51,88.73,72.48,75.07,92.6,90.12,83.45,88.97,72.48,74.59,92.24,89.9,83.45,87.87,72.48,73.8,94.06,1,1,0.993863,0.980426,0.973844,0.900702,1,1,0.993863,0.980426,0.980426,0.900703,1,1,1,0.980426,0.980427,0.900702],-0.013114,0.0762332,0.00696868,0.249626,0.214667,0.0646843,3520040000,24.4194,4.98014,3.08185,0.0245946,"2026-11-13"],[457,"HNI","HNI Corporation","Consumer Discretionary",0.0732342,0.0619012,48.31,0.002282,["2026-11-13","2026-11-16","2026-11-17",48.31,47.26,47.72,49.36,42.04,39.04,41,49.75,46.86,48.86,42.04,39.2,41.4,49.28,46.86,48.32,42.04,38.27,41.99,1,1,0.992994,0.974624,0.966171,0.845361,1,1,0.992994,0.974624,0.966171,0.84536,1,1,0.992995,0.974624,0.974625,0.845361],0.0222175,0.0123638,-0.0143669,0.179064,0.280776,0.393834,3491520000,65.7742,0.658834,1.8686,0.0289795,"2026-11-13"],[458,"HIW","Highwoods Properties Inc.","Real Estate",0.0721432,0.0707651,31.07,0.004526,["2026-11-13","2026-11-16","2026-11-17",31.07,31.47,29.76,31.82,25.82,29,47.25,31.46,29.34,31.51,25.82,29.14,46.6,31.08,29.34,30.66,25.82,27.8,46.15,1,1,0.984133,0.943947,0.927752,0.707907,1,1,0.984132,0.943947,0.927749,0.707908,1,1,1,0.943947,0.943946,0.707907],-0.0127105,0.0440188,-0.00782728,0.274786,0.154812,-0.0711123,3427500000,18.3537,4.02311,1.44503,0.0643708,"2026-11-13"],[459,"BRC","Brady Corporation","Industrials",0.0720939,0.0806543,82.71,0.001089,["2026-11-13","2026-11-16","2026-11-17",82.71,78.72,85.03,93.95,78.37,75.25,54.6,79.92,81.93,94.14,78.37,74.88,54.23,80,81.93,94.26,78.37,73.11,53.68,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099],0.050686,-0.0272845,-0.117023,0.0677352,0.112005,0.637484,3879030000,18.8964,2.3357,2.85873,0.0120904,"2026-11-13"],[460,"UNF","Unifirst Corporation","Industrials",0.0720264,0.0817706,235.39,-0.02526,["2026-11-13","2026-11-16","2026-11-17",235.39,235.4,258.08,287.91,192.9,159.21,200.62,238.12,263,286.76,192.9,161.2,200.74,238.5,263,286.47,192.9,158.05,201.07,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],-0.0000424809,-0.0879185,-0.181332,0.225238,0.48756,0.21455,4257640000,38.9423,1.68982,1.91277,0.00620247,"2026-11-13"],[461,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.0717733,0.0547868,32.38,-0.00185,["2026-11-13","2026-11-16","2026-11-17",32.38,32.66,27.47,27.85,20.49,24.81,38.39,34.2,26.76,27.78,20.49,24.71,38.74,34.22,26.76,27.03,20.49,23.89,37.98,1,1,0.993185,0.975266,0.967469,0.894762,1,1,0.993186,0.975266,0.967471,0.89476,1,1,0.993185,0.975266,0.967468,0.89476],-0.00857318,0.17874,0.170635,0.620361,0.349003,-0.0573484,3270132293,-24.7922,0.821658,1.07883,0.0232242,"2026-11-13"],[462,"SFNC","Simmons First National Corporation","Financials",0.0716597,0.0699115,23.46,0.002564,["2026-11-13","2026-11-16","2026-11-17",23.46,23.34,22.16,23.94,18.85,17.82,31.99,23.8,22.07,24.08,18.85,17.94,31.83,23.68,22.07,23.94,18.85,17.26,31.73,1,1,0.990752,0.970127,0.959624,0.819628,1,1,0.990752,0.970127,0.959627,0.819629,1,1,0.990752,0.970127,0.959623,0.819628],0.00514139,0.0586643,-0.010903,0.282886,0.37189,-0.10526,3383200000,12.9966,3.41848,1.0104,0.0366581,"2026-11-13"],[463,"CBU","Community Financial System Inc.","Financials",0.071654,0.0750561,64.75,0.004032,["2026-11-13","2026-11-16","2026-11-17",64.75,64.74,58.77,65.67,57.44,56.27,74.18,65.78,60.24,65.84,57.44,56.48,74.32,64.88,60.24,65.01,57.44,54.68,73.59,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992265,0.977154,0.969587,0.852569,1,1,0.992264,0.977154,0.969587,0.85257],0.000154464,0.101753,-0.00632235,0.153619,0.186797,0.0238195,3391558121,14.4733,3.85673,1.66985,0.0302703,"2026-11-13"],[464,"CRGY","Crescent Energy Company","Energy",0.0716396,0.0586537,12.12,0.006645,["2026-11-13","2026-11-16","2026-11-17",12.12,11.22,13.06,11.9,8.39,9.16,null,10.98,13.77,12.2,8.39,9.33,null,11.14,13.77,12.69,8.39,8.87,null,1,1,0.990168,0.971097,0.958614,null,1,1,0.990164,0.971097,0.958607,null,1,1,1,0.971097,0.971105,null],0.0802139,-0.0719755,0.0286006,0.487572,0.380268,null,5120180000,82.4638,1.06803,0.998578,null,"2026-11-13"],[465,"MMS","Maximus Inc.","Industrials",0.0715899,0.0600998,64.71,-0.002466,["2026-11-13","2026-11-16","2026-11-17",64.71,65.5,58.08,56.06,86.32,80.52,84.71,65.64,61.47,55.28,86.32,79.8,84.8,66.12,61.47,54.43,86.32,78.36,83.69,1,1,0.994113,0.984213,0.980546,0.925604,1,1,1,0.984213,0.984213,0.925604,1,1,1,0.984213,0.984214,0.925604],-0.0120611,0.114153,0.161135,-0.238323,-0.180404,-0.174701,3388070000,9.13928,0.645843,1.94745,0.0203987,"2026-11-13"],[466,"HAYW","Hayward Holdings Inc.","Industrials",0.0713944,0.0759152,16.45,-0.01438,["2026-11-13","2026-11-16","2026-11-17",16.45,16.24,11.56,15.29,15.45,15.78,25.49,16.89,11.83,15.16,15.45,15.53,27.55,16.61,11.83,14.76,15.45,15.29,27.51],0.012931,0.42301,0.0758666,0.0647249,0.0424588,-0.354649,3428020000,20.188,2.89748,2.15856,null,"2026-11-13"],[467,"AVA","Avista Corporation","Utilities",0.0711865,0.0719335,40.91,0.015388,["2026-11-13","2026-11-16","2026-11-17",40.91,40.23,36.22,38.65,38.54,41.34,40.23,40.06,36.67,39.15,38.54,41.11,40.29,40.21,36.67,39.03,38.54,40.93,39.91,1,1,0.987369,0.964273,0.952808,0.786948,1,1,0.987369,0.964273,0.95281,0.786947,1,1,0.987369,0.964273,0.95281,0.786946],0.0169028,0.129486,0.0720141,0.100824,0.0386127,0.292211,3426480000,13.8724,1.76896,1.21077,0.0482034,"2026-11-13"],[468,"BNL","Broadstone Net Lease Inc.","Real Estate",0.0710678,0.0843402,17.6,0.006865,["2026-11-13","2026-11-16","2026-11-17",17.6,17.51,18.32,21.24,17.37,18.19,25.98,17.84,18.13,21.39,17.37,18.33,25.77,17.85,18.13,21.22,17.37,18.21,25.64,1,1,0.984482,0.955538,0.939742,0.722413,1,1,0.984479,0.955538,0.939738,0.722414,1,1,0.984482,0.955538,0.939742,0.722414],0.00513992,-0.0393013,-0.158313,0.0603882,0.0296066,-0.0622481,3378920000,23.0855,6.98507,1.17814,0.0665909,"2026-11-13"],[469,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.0704847,0.0743579,19.32,0.008351,["2026-11-13","2026-11-16","2026-11-17",19.32,19.2,17.22,19.21,16.95,18.08,32.14,19.36,17.48,19.25,16.95,18.17,32.21,19.35,17.48,19.15,16.95,18.1,32.7,0.987604,0.987602,0.987605,0.951416,0.951416,0.711235,0.987603,0.987603,0.987605,0.951416,0.95142,0.711236,1,0.987603,0.987603,0.951416,0.95142,0.711235],0.01888,0.136036,0.0183486,0.198028,0.123151,-0.154822,6540590000,-145.485,5.76583,1.60209,0.0496894,"2026-11-13"],[470,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.0695032,0.0548958,37.78,-0.000793,["2026-11-13","2026-11-16","2026-11-17",37.78,37,30.23,30.24,14.19,16.08,64.73,38.61,29.98,30.83,14.19,16.02,65.15,38.64,29.98,30,14.19,15.65,65.21],0.0210811,0.249752,0.249339,1.66244,1.3495,-0.416345,3512280000,-3.11208,1.02902,1.73569,null,"2026-11-13"],[471,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.0689212,0.0551766,21.71,0.001846,["2026-11-13","2026-11-16","2026-11-17",21.71,19.92,17.78,16.3,26.37,17.54,26.89,21.75,17.98,16.17,26.37,17.56,27.71,21.48,17.98,16.35,26.37,17.66,26.72,1,1,0.993043,0.974547,0.97455,0.866727,1,1,0.993043,0.974547,0.974544,0.866727,1,1,0.993046,0.974547,0.974547,0.866725],0.0898594,0.221035,0.341233,-0.155214,0.270065,-0.0684918,3638020000,10.7999,0.63274,2.06258,0.0230309,"2026-11-13"],[472,"SKYW","SkyWest Inc.","Industrials",0.0687628,0.0838217,82.34,-0.001939,["2026-11-13","2026-11-16","2026-11-17",82.34,79.38,94.52,108.36,100.41,98.86,47.89,83.52,91.51,107.58,100.41,96.6,46.35,83.76,91.51,105.6,100.41,92.97,45.98],0.037289,-0.128862,-0.240126,-0.179962,-0.167105,0.719357,3131730000,7.57698,0.735086,1.11378,null,"2026-11-13"],[473,"ENPH","Enphase Energy","Technology",0.0685931,0.131181,26.07,-0.026512,["2026-11-13","2026-11-16","2026-11-17",26.07,28.47,32.03,40.78,32.05,28.91,251.62,29.08,30.62,40.48,32.05,28.68,251.59,27.64,30.62,38.65,32.05,27.53,254.86],-0.0842993,-0.186076,-0.360716,-0.186583,-0.0982359,-0.896391,3449430000,38.0007,2.84747,2.77724,null,"2026-11-13"],[474,"FFBC","First Financial Bancorp.","Financials",0.0685317,0.0717536,32.65,0.002764,["2026-11-13","2026-11-16","2026-11-17",32.65,32.57,30.96,34.34,25.02,24.19,25.31,33.01,31.48,34.38,25.02,24.16,25.28,32.89,31.48,34.17,25.02,23.27,24.85,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992033,0.975204,0.965406,0.823339,1,1,0.992031,0.975204,0.965406,0.82334],0.00245625,0.0545866,-0.041578,0.338136,0.398096,0.566796,3434300000,11.6606,3.27537,1.19167,0.031853,"2026-11-13"],[475,"AMTM","Amentum Holdings Inc.","Industrials",0.0677525,0.064471,21.95,-0.009029,["2026-11-13","2026-11-16","2026-11-17",21.95,21.25,18.52,21.67,29,22.16,null,22.34,19.52,21.47,29,22.07,null,23.13,19.52,20.43,29,21.49,null],0.0329412,0.185205,0.0129211,-0.243103,-0.00947653,null,5366920000,26.3084,0.379824,1.14311,null,"2026-11-13"],[476,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.067724,0.066546,10.87,0.007414,["2026-11-13","2026-11-16","2026-11-17",10.87,11.19,8.4,11.84,15.06,16.12,20.66,10.84,8.57,11.4,15.06,16.06,21.25,11.14,8.57,11,15.06,15.55,21.19,1,1,0.988446,0.967324,0.960496,0.900566,1,1,0.988447,0.967324,0.960498,0.900565,1,1,0.988445,0.967324,0.960495,0.900566],-0.028597,0.294048,-0.0711943,-0.253839,-0.297949,-0.41577,3218500000,43.5332,0.372897,1.00482,0.0404784,"2026-11-13"],[477,"ACLS","Axcelis Technologies Inc.","Technology",0.0675753,0.123889,104.42,-0.033685,["2026-11-13","2026-11-16","2026-11-17",104.42,99.24,124.88,143.03,80.34,82.62,61.41,107.64,108.35,140.15,80.34,81.54,64.16,106.79,108.35,144.11,80.34,80.53,63.02],0.0521967,-0.163837,-0.269943,0.299726,0.263859,0.700375,3224880000,30.8303,3.62109,2.89575,null,"2026-11-13"],[478,"ABM","ABM Industries Incorporated","Industrials",0.067344,0.0550981,54.64,-0.002374,["2026-11-13","2026-11-16","2026-11-17",54.64,52.9,50.69,48.12,42.3,42.52,48.55,53.77,51.15,48.13,42.3,42.07,48.8,54.79,51.15,47.72,42.3,40.31,47.7,1,1,0.993971,0.973678,0.973678,0.89912,1,1,0.99397,0.973678,0.97368,0.899121,1,1,0.993971,0.973678,0.973679,0.899119],0.0328922,0.0779246,0.142382,0.326646,0.319782,0.25171,3202700000,19.2611,0.350431,1.79033,0.0212299,"2026-11-13"],[479,"OTTR","Otter Tail Corporation","Industrials",0.0671428,0.0803806,75.95,0.008632,["2026-11-13","2026-11-16","2026-11-17",75.95,78.44,89.04,92.87,80.81,85.01,66.62,79.86,90.13,92.87,80.81,82.96,66.41,79.77,90.13,92.63,80.81,81.96,67.43,0.99233,0.99233,0.98616,0.97334,0.967329,0.883649,0.99233,0.992331,0.992331,0.97334,0.97334,0.883649,0.99233,0.992331,0.992331,0.97334,0.973339,0.883648],-0.0242601,-0.14042,-0.170713,-0.0343981,-0.0764008,0.290159,3188804801,18.1007,2.43512,1.66789,0.0304147,"2026-11-13"],[480,"BKU","BankUnited Inc.","Financials",0.0670326,0.0749272,43.8,-0.002505,["2026-11-13","2026-11-16","2026-11-17",43.8,44.02,41.71,47.83,44.57,39.58,43.09,44.25,41.94,48.34,44.57,39.68,42.98,44.11,41.94,47.86,44.57,38.29,42.56,1,1,0.992256,0.971999,0.972001,0.84512,1,1,0.992255,0.971999,0.972001,0.845119,1,1,0.992254,0.971999,0.972001,0.84512],-0.00499773,0.0501079,-0.0771099,0.0110338,0.138496,0.202761,3036690000,11.0816,2.69412,1.07575,0.030137,"2026-11-13"],[481,null,"Towne Bank/Portsmouth VA",null,0.0669686,0.0669686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"MIAX","Miami International Holdings Inc.","Financials",0.0666911,0.0675364,37.08,0.028001,["2026-11-13","2026-11-16","2026-11-17",37.08,34.48,29.55,43.9,44.38,48.63,null,35.13,30.95,43.52,44.38,48.53,null,35.71,30.95,42.41,44.38,46.81,null],0.075406,0.254822,-0.155353,-0.164489,-0.237508,null,3710110000,12.5085,2.47057,3.04282,null,"2026-11-13"],[483,"MGRC","McGrath RentCorp","Industrials",0.0665541,0.0632543,128.68,-0.010002,["2026-11-13","2026-11-16","2026-11-17",128.68,125.02,114.64,120.48,104.93,101.7,80.06,129.33,113.03,122.28,104.93,101.47,80.17,128.57,113.03,121.04,104.93,97.38,80,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,1,0.995626,0.982989,0.982988,0.911476,1,1,0.995627,0.982989,0.982988,0.911476],0.0292753,0.1274,0.0727522,0.247564,0.287188,0.763398,3135200000,19.675,3.29642,2.45282,0.015387,"2026-11-13"],[484,"AGO","Assured Guaranty Ltd.","Financials",0.0661969,0.0717519,74.73,0.02146,["2026-11-13","2026-11-16","2026-11-17",74.73,73.45,69.68,76.17,89.87,87.66,53.72,73.78,70.85,76.79,89.87,87.46,54.21,73.93,70.85,76.22,89.87,86.75,53.82,1,1,0.994949,0.985644,0.985643,0.925058,1,1,0.994949,0.985644,0.985644,0.92886,1,1,0.994949,0.985644,0.985644,0.928859],0.0174268,0.0724742,-0.0139244,-0.156354,-0.135084,0.5038,3286630000,10.1426,3.47011,0.608217,0.0203399,"2026-11-13"],[485,"VCTR","Victory Capital Holdings Inc.","Financials",0.0659715,0.044737,125.26,0.00659,["2026-11-13","2026-11-16","2026-11-17",125.26,119.24,109.575,118.17,63.09,63.34,39.26,126.8,108.6,118.235,63.09,63.34,39.5,126.38,108.6,118.81,63.09,61.78,36.1,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],0.0504864,0.143144,0.0647578,1.02002,1.0278,2.73184,7741560000,16.9872,4.85578,3.19498,0.0159668,"2026-11-13"],[486,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.0659476,0.0677465,37.93,0.006902,["2026-11-13","2026-11-16","2026-11-17",37.93,37.8,34.71,38.84,34.6,31.42,43.21,38.42,34.82,39.17,34.6,31.33,43.92,38,34.82,38.89,34.6,29.68,43.66,1,0.987865,0.987866,0.951624,0.951626,0.74729,1,0.987863,0.987866,0.951624,0.951625,0.747291,1,0.987863,0.987866,0.951624,0.951627,0.74729],0.00343915,0.106192,-0.0114342,0.15197,0.268558,0.174652,3511600000,11.1473,3.28826,1.11332,0.049565,"2026-11-13"],[487,"POST","Post Holdings Inc.","Consumer Staples",0.0658521,0.0723466,81.18,0.019593,["2026-11-13","2026-11-16","2026-11-17",81.18,83.05,76.94,80.54,99.05,106.34,69.7775,82.25,78.53,80.95,99.05,106.7,69.6073,81.83,78.53,79.35,99.05,105.87,69.339],-0.0225166,0.0551079,0.00794636,-0.180414,-0.2366,0.163412,3568410000,12.1717,0.424075,1.15904,null,"2026-11-13"],[488,"TDC","Teradata Corporation","Technology",0.0655246,0.0659078,34.81,0.018432,["2026-11-13","2026-11-16","2026-11-17",34.81,31.8,30.48,27.63,30.44,26.98,48.62,32.32,30.36,27.68,30.44,27.24,47.36,32.78,30.36,27.53,30.44,26.13,47.76],0.0946541,0.14206,0.259862,0.143561,0.290215,-0.284039,3181634000,6.98529,1.9028,5.19623,null,"2026-11-13"],[489,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.0651324,0.058001,16.17,-0.004923,["2026-11-13","2026-11-16","2026-11-17",16.17,15.74,15.59,15.03,10.46,10.46,19.49,16.46,15.91,15.13,10.46,10.45,19.38,16.46,15.91,15,10.46,10.14,19.19,1,1,0.983945,0.94414,0.922304,0.71665,1,1,0.983946,0.94414,0.922306,0.716651,1,1,0.983947,0.94414,0.922308,0.716649],0.0273189,0.0372033,0.0934029,0.637352,0.676117,0.157687,3267670000,-19.8163,1.29084,1.08125,0.0618429,"2026-11-13"],[490,"SLM","SLM Corporation","Financials",0.064888,0.0988871,17.2,0.036769,["2026-11-13","2026-11-16","2026-11-17",17.2,16.94,22.7,27.74,27.06,28.29,18.73,16.91,21.81,28.03,27.06,27.6,18.52,16.78,21.81,27.28,27.06,26.89,18.37,1,1,0.995094,0.982561,0.978317,0.889968,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995092,0.982561,0.978319,0.889967],0.0153483,-0.242291,-0.3769,-0.353094,-0.378536,0.0318493,3144520000,5.54196,1.75606,1.39415,0.0302326,"2026-11-13"],[491,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.064861,0.0659851,13.3,-0.014085,["2026-11-13","2026-11-16","2026-11-17",13.3,13.96,11.39,14.37,16.19,15.53,18.91,14.55,11.3,14.4,16.19,15.48,18.65,13.89,11.3,14.09,16.19,14.77,17.98],-0.0472779,0.167691,-0.0744607,-0.178505,-0.143593,-0.296668,3122250000,44.7818,0.283645,1.48945,null,"2026-11-13"],[492,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.0646348,0.0654686,42,0.019913,["2026-11-13","2026-11-16","2026-11-17",42,39.5,44.75,47.35,41.64,38.19,49.81,42.84,45.27,47.14,41.64,37.92,51.28,42.53,45.27,46.6,41.64,36.98,50.53,1,1,0.994946,0.984186,0.979445,0.892084,1,1,0.994947,0.984186,0.979446,0.892083,1,1,0.994946,0.984186,0.979446,0.892084],0.0632911,-0.0614525,-0.108483,0.0248526,0.122844,-0.0547928,3074893122,17.5515,1.08045,3.12596,0.02,"2026-11-13"],[493,"ARCB","ArcBest Corporation","Industrials",0.0640473,0.0679975,136.62,0.015158,["2026-11-13","2026-11-16","2026-11-17",136.62,127.91,130.36,146.74,74.19,65.42,111.3,132.54,129.98,142.88,74.19,63.96,113.95,133.85,129.98,145.87,74.19,62.53,113.51,0.999108,0.999109,0.999109,0.996137,0.994311,0.975604,0.999108,0.999108,0.999108,0.996137,0.996137,0.975604,0.999109,0.999108,0.999108,0.996137,0.996138,0.975604],0.0690483,0.0489555,-0.0681352,0.848629,1.1003,0.258188,3013110000,105.037,0.689949,2.33158,0.00351339,"2026-11-13"],[494,"RGTI","Rigetti Computing Inc.","Technology",0.0639654,0.129811,9.62,-0.068732,["2026-11-13","2026-11-16","2026-11-17",9.62,11.75,12.78,18.62,22.15,25.2,10.55,12.98,11.8,18.82,22.15,25.48,11.22,12.15,11.8,18.67,22.15,24.69,11.88],-0.181277,-0.247261,-0.483351,-0.565688,-0.618254,-0.0881517,3297570000,-80.7417,257.281,6.08446,null,"2026-11-13"],[495,"GNW","Genworth Financial Inc","Financials",0.0638212,0.0733168,8.33,-0.009512,["2026-11-13","2026-11-16","2026-11-17",8.33,8.7,8.89,9.99,9.03,8.46,4.34,8.72,9.07,10.16,9.03,8.53,4.33,8.69,9.07,10.09,9.03,8.27,4.12],-0.0425287,-0.0629921,-0.166166,-0.0775194,-0.0153664,0.919355,3050530000,55.4309,0.420162,0.352736,null,"2026-11-13"],[496,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.0636093,0.0728661,192.92,-0.015463,["2026-11-13","2026-11-16","2026-11-17",192.92,196.36,194.7,228.56,255.06,272.87,95.51,201.36,194.98,228.27,255.06,273.55,97.25,197,194.98,229.87,255.06,267.03,97.45],-0.0175188,-0.00914227,-0.155933,-0.243629,-0.292997,1.01989,3034280000,19.1411,1.68337,3.88099,null,"2026-11-13"],[497,null,"LXP Industrial Trust",null,0.0635391,0.0635391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,"FHB","First Hawaiian Inc.","Financials",0.0635253,0.0758396,24.8,0.00527,["2026-11-13","2026-11-16","2026-11-17",24.8,24.98,24.47,27.86,25.3,24.56,28.48,25.21,24.95,27.66,25.3,24.25,28.33,25.02,24.95,27.52,25.3,23.39,28.38,1,1,0.990599,0.971075,0.960664,0.80586,1,1,0.9906,0.971075,0.96066,0.805863,1,1,1,0.971075,0.971073,0.80586],-0.00720576,0.0134859,-0.101387,0.00943506,0.0511188,0.080568,3017700000,10.9806,3.32454,1.07104,0.0419355,"2026-11-13"],[499,"JOBY","Joby Aviation Inc.","Industrials",0.0631305,0.112014,5.08,-0.048689,["2026-11-13","2026-11-16","2026-11-17",5.08,5.93,4.95,8.26,13.2,14.79,9.1,6.18,4.66,7.92,13.2,14.41,9.4,5.92,4.66,7.91,13.2,13.89,8.8],-0.143339,0.0262626,-0.384988,-0.615152,-0.656525,-0.441758,5164540000,-7.49095,34.6715,2.95364,null,"2026-11-13"],[500,"VGNT","Versigent PLC","Consumer Discretionary",0.0629803,0.0633696,42.19,-0.006359,["2026-11-13","2026-11-16","2026-11-17",42.19,40.96,43.65,45.54,null,null,null,41.62,44.22,46.2,null,null,null,42.3,44.22,46.78,null,null,null,1,1,0.997314,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],0.0300293,-0.0334479,-0.0710666,null,null,null,2988940000,null,null,19.4041,null,"2026-11-13"],[501,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.062883,0.079888,39.42,0.029243,["2026-11-13","2026-11-16","2026-11-17",39.42,44.97,39.34,45.47,44.17,37.92,98.06,45.83,43.07,44.56,44.17,37.3,104.36,44.77,43.07,43,44.17,35.97,102.7],-0.123416,0.00203355,-0.133055,-0.107539,0.039557,-0.598001,2867070000,15.6055,1.4651,4.4551,null,"2026-11-13"],[502,"WT","WisdomTree Inc.","Financials",0.0627208,0.0496137,21.64,-0.000462,["2026-11-13","2026-11-16","2026-11-17",21.64,19.48,21.61,22.7,12.19,11.5,6.86,20.9,21.39,22.81,12.19,11.23,6.86,20.77,21.39,23.09,12.19,11.05,6.72,0.998557,0.998556,0.998555,0.993757,0.993757,0.930918,0.998555,0.998555,0.998558,0.993757,0.993758,0.930918,0.998556,0.998555,0.998553,0.993757,0.993756,0.930923],0.112488,0.00283634,-0.0453165,0.786378,0.893561,2.38861,3265130000,29.5768,4.92152,7.32514,0.00554529,"2026-11-13"],[503,"MGEE","MGE Energy Inc","Utilities",0.0625991,0.0654888,78.76,-0.005179,["2026-11-13","2026-11-16","2026-11-17",78.76,80.26,71.21,81,78.42,83.61,77.83,80.19,72.27,81.73,78.42,83.67,78.62,79.72,72.27,81.03,78.42,82.41,74.05,1,1,0.993457,0.981514,0.975884,0.89496,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993457,0.981514,0.975884,0.894959],-0.0186893,0.106024,-0.0212504,0.0232515,-0.0347289,0.13072,2978980000,18.4347,3.79804,2.00955,0.0258151,"2026-11-13"],[504,"DRH","Diamondrock Hospitality Company","Real Estate",0.0620045,0.0529958,14.4,0.001391,["2026-11-13","2026-11-16","2026-11-17",14.4,14.04,13.16,12.29,8.96,8.97,10,14.36,13.42,12.36,8.96,8.97,9.92,14.7,13.42,12.36,8.96,8.73,9.81,1,1,0.99118,0.974475,0.961761,0.88324,1,1,0.991181,0.974475,0.961761,0.883236,1,1,0.991181,0.974475,0.961764,0.883242],0.025641,0.0942249,0.182111,0.64924,0.669179,0.630361,2947060000,17.9049,2.56403,1.90771,0.0284722,"2026-11-13"],[505,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.061932,0.0700279,260.21,0.011349,["2026-11-13","2026-11-16","2026-11-17",260.21,261.35,231.59,263.01,393.3,391.97,207.06,268.46,242.22,263.95,393.3,391.91,211.5,264.18,242.22,259.68,393.3,383.22,188.94,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.997959,0.994542,0.993302,0.967651,1,1,0.997959,0.994542,0.993302,0.967651],-0.00436197,0.12358,-0.00862258,-0.334762,-0.331672,0.298702,3108810000,8.18862,0.142942,1.0151,0.00845471,"2026-11-13"],[506,"CXW","CoreCivic Inc.","Industrials",0.0618564,0.0607264,31.27,-0.006671,["2026-11-13","2026-11-16","2026-11-17",31.27,28.67,34.03,31.6,19.11,16.75,11.39,29.83,30.67,32.82,19.11,17.19,11.63,31.59,30.67,33.58,19.11,16.22,11.58],0.0906871,-0.0811049,-0.010443,0.636316,0.866866,1.74539,2704790000,1.87089,1.02157,1.1873,null,"2026-11-13"],[507,"SXI","Standex International Corporation","Industrials",0.0614253,0.0921987,240.79,-0.009298,["2026-11-13","2026-11-16","2026-11-17",240.79,228.36,282.69,327.78,217.28,231.8,119,247.47,264.94,331.18,217.28,233.24,114.77,246.22,264.94,326.97,217.28,231.3,115.73,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649],0.0544316,-0.146899,-0.264253,0.113927,0.0441504,1.10196,2914450000,25.6055,3.21194,3.74453,0.00598031,"2026-11-13"],[508,"NHI","National Health Investors Inc.","Real Estate",0.0610365,0.0747178,62.95,-0.024787,["2026-11-13","2026-11-16","2026-11-17",62.95,71.24,65.6,71.27,76.37,76.85,56.46,71.23,66.28,72.95,76.37,77.15,56.79,67.79,66.28,73.41,76.37,77.85,56.98,1,1,0.985899,0.963334,0.95191,0.751842,1,1,0.985899,0.963334,0.951911,0.751842,1,1,0.985898,0.963334,0.95191,0.751841],-0.116367,-0.0403963,-0.104106,-0.14435,-0.13949,0.482956,3091500000,4.43462,6.78649,1.47992,0.0597299,"2026-11-13"],[509,null,"Urban Edge Properties",null,0.0607131,0.0607131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,null,"DigitalBridge Group Inc",null,0.0605974,0.0605974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,"PRK","Park National Corporation","Financials",0.0605318,0.0634126,176.51,0.000794,["2026-11-13","2026-11-16","2026-11-17",176.51,176.95,175.63,207.61,152.18,155.66,138.65,180.39,178.65,207.79,152.18,156.09,140.02,179.82,178.65,205.53,152.18,149.73,141.53,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860683],-0.00248658,0.00501053,-0.145148,0.181379,0.172859,0.479131,3189590000,15.9377,4.83287,1.86093,0.0318396,"2026-11-13"],[512,"SKYD","Skydance Corporation","Communication Services",0.0602797,0.0798663,7.52,-0.009223,["2026-11-13","2026-11-16","2026-11-17",7.52,8.01,9.27,9.97,13.4,15.37,35.2,8.7,6.91,10.14,13.4,15.68,35.15,8.04,6.91,10.28,13.4,15.73,35.08,1,1,0.995396,0.985552,0.981789,0.888997,1,1,0.995404,0.985552,0.981792,0.888996,1,1,0.995399,0.985552,0.981786,0.888997],-0.0611735,-0.188781,-0.242249,-0.430579,-0.50166,-0.759688,8460000000,null,null,0.708236,0.0265957,"2026-11-13"],[513,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.060102,0.0662735,14.03,-0.004258,["2026-11-13","2026-11-16","2026-11-17",14.03,14.24,11.12,11.72,9.13,6.66,null,14.24,10.7,11.99,9.13,6.64,null,14.37,10.7,11.95,9.13,6.64,null],-0.0147472,0.261691,0.197099,0.536692,1.10661,null,4178940000,-206.006,1.35944,-3.3614,null,"2026-11-13"],[514,"KBH","KB Home","Consumer Discretionary",0.0600282,0.0792607,47.9,-0.010944,["2026-11-13","2026-11-16","2026-11-17",47.9,50.7,42.2,56.33,56.41,60.31,42.65,52.01,43.3,56.06,56.41,60.16,43.41,50.47,43.3,55.44,56.41,58.55,43.81,0.995004,0.995005,0.995004,0.981775,0.981774,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921554],-0.050483,0.140769,-0.145384,-0.135097,-0.191026,0.218696,2910540000,12.7894,0.561779,0.765626,0.0208768,"2026-11-13"],[515,"FLG","Flagstar Bank N.A.","Financials",0.0597869,0.0861248,10.48,0.01354,["2026-11-13","2026-11-16","2026-11-17",10.48,10.52,11.21,14.27,12.59,11.07,37.29,10.58,11.08,14.25,12.59,11.16,37.38,10.51,11.08,14,12.59,10.72,37.44,1,1,0.999257,0.997768,0.996983,0.857115,1,1,0.999256,0.997768,0.99698,0.857113,1,1,0.999257,0.997768,0.996987,0.857113],-0.00380228,-0.0651204,-0.265046,-0.165731,-0.0504324,-0.672109,4173410000,43.473,1.98639,0.545972,0.00381679,"2026-11-13"],[516,"TDS","Telephone and Data Systems Inc.","Communication Services",0.0597406,0.0711529,31.4,0.021803,["2026-11-13","2026-11-16","2026-11-17",31.4,32.87,34.74,35.04,41,38.7,19.99,33.86,33.9,35.21,41,38.32,19.46,32.77,33.9,34.52,41,37.66,19.76,1,1,0.998938,0.997017,0.995979,0.864177,1,1,0.998941,0.997017,0.995979,0.864178,1,1,0.99894,0.997017,0.99598,0.86418],-0.0447216,-0.0961428,-0.102929,-0.231855,-0.185355,0.817666,3428880000,6.28615,2.72883,0.688344,0.00509554,"2026-11-13"],[517,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.0593905,0.0637135,79.32,0.004941,["2026-11-13","2026-11-16","2026-11-17",79.32,77.35,73.42,74.31,75.56,72.38,85.13,80.05,75.6,73.63,75.56,72.08,85.62,81.12,75.6,72.94,75.56,70,86.3,1,1,0.993785,0.983028,0.977777,0.908417,1,1,0.993787,0.983028,0.977777,0.908416,1,1,0.993787,0.983028,0.977777,0.908417],0.0254686,0.0803596,0.0740958,0.0678859,0.12079,0.0256869,5782490000,28.6208,3.9982,12.1714,0.0216843,"2026-11-13"],[518,"PFS","Provident Financial Services Inc","Financials",0.059356,0.0622705,22.77,-0.007411,["2026-11-13","2026-11-16","2026-11-17",22.77,22.96,22.04,25.01,19.75,18.75,25.3,23.29,22.23,24.64,19.75,18.54,25.01,23.15,22.23,24.57,19.75,17.77,24.79,1,1,0.990404,0.969377,0.956971,0.789486,1,1,1,0.969377,0.96938,0.789484,1,1,1,0.969377,0.969381,0.789484],-0.00827526,0.0331216,-0.080743,0.189332,0.269004,0.139982,2969650000,9.57895,3.21494,1.03717,0.0421607,"2026-11-13"],[519,"SPNT","SiriusPoint Ltd.","Financials",0.0591854,0.0540216,26.57,-0.008952,["2026-11-13","2026-11-16","2026-11-17",26.57,26.33,25.24,23.23,21.89,20.07,9.03,26.41,25.12,23.72,21.89,20.33,8.97,27.38,25.12,23.45,21.89,19.73,8.97],0.00911508,0.0526941,0.14378,0.213796,0.323866,1.94241,3056400000,6.08872,0.908959,1.3706,null,"2026-11-13"],[520,"UNFI","United Natural Foods Inc.","Consumer Staples",0.0591834,0.0560836,48.7,0.022894,["2026-11-13","2026-11-16","2026-11-17",48.7,45.3,45.79,48.58,33.67,38.62,51.06,47.52,47.79,48.42,33.67,38.63,51.42,47.28,47.79,48.11,33.67,35.09,49.99],0.0750552,0.063551,0.00247015,0.446391,0.261005,-0.0462201,2937440000,34.9695,0.0942938,1.81212,null,"2026-11-13"],[521,"OUT","OUTFRONT Media Inc.","Real Estate",0.0590627,0.0582945,33.54,0.010545,["2026-11-13","2026-11-16","2026-11-17",33.54,30.79,30.26,29.77,24.1,21.7,28.1352,31.26,30.38,30.24,24.1,22.08,28.5451,32.87,30.38,29.78,24.1,21.56,28.6168,1,1,0.988774,0.969253,0.956774,0.722412,1,1,0.988776,0.969253,0.956771,0.722415,1,1,0.988774,0.969253,0.956772,0.722415],0.0893147,0.108394,0.139429,0.435849,0.615452,0.650168,5908650000,22.8772,2.98856,8.37144,0.039356,"2026-11-13"],[522,"HAE","Haemonetics Corporation","Healthcare",0.0588228,0.0362616,122.94,0.001874,["2026-11-13","2026-11-16","2026-11-17",122.94,119.93,121.72,90.38,80.15,73.91,59.96,118.21,118.28,90.8,80.15,73.49,59.41,122.36,118.28,90.27,80.15,74.32,58.07],0.025098,0.010023,0.360257,0.533874,0.663374,1.05037,5598380000,53.8432,4.04695,6.22677,null,"2026-11-13"],[523,"MKTX","MarketAxess","Financials",0.0588071,0.0407646,165.22,0.000363,["2026-11-13","2026-11-16","2026-11-17",165.22,165.59,164.45,162.6,181.25,174,388.82,165.67,164.64,162.57,181.25,174.97,392.58,165.08,164.64,162.56,181.25,173.47,382.83,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,1,0.995292,0.990517,0.980748,0.976439,0.933883],0.00248527,0.00943469,0.0258412,-0.0705476,-0.0275478,-0.544989,5816520000,19.9146,6.6735,4.56232,0.0188839,"2026-11-13"],[524,"CGON","CG Oncology Inc.","Healthcare",0.0587259,0.0566702,74.4,0.060584,["2026-11-13","2026-11-16","2026-11-17",74.4,75.99,62.4,74.71,41.52,37.76,null,74.74,59.85,75.03,41.52,41.01,null,72.64,59.85,77.11,41.52,41.25,null],-0.0209238,0.192308,-0.00414938,0.791908,0.970339,null,6645330000,-27.9665,1077.01,6.7014,null,"2026-11-13"],[525,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.0586584,0.0632385,63.84,0.001569,["2026-11-13","2026-11-16","2026-11-17",63.84,64.71,50.1,61.72,58.35,58.4,176.89,66.34,54.57,60.94,58.35,56.73,171.62,65.13,54.57,59.2,58.35,54.68,168.75,1,1,0.989203,0.968951,0.956837,0.822113,1,1,0.989204,0.968951,0.956838,0.822113,1,1,0.989203,0.968951,0.956836,0.822113],-0.0134446,0.274251,0.0456384,0.129146,0.142463,-0.561007,3716780000,50.2869,1.10165,-17.8064,0.0413534,"2026-11-13"],[526,"CXT","Crane NXT Co.","Industrials",0.0586217,0.0532424,56.92,-0.001228,["2026-11-13","2026-11-16","2026-11-17",56.92,57.57,52.27,51.43,47.07,60.17,37.1066,59.65,54.72,51.66,47.07,58.59,37.1518,58.52,54.72,50.33,47.07,56.59,36.4258,1,1,0.996409,0.988326,0.98534,0.949712,1,1,0.996409,0.988326,0.985341,0.949714,1,1,0.99641,0.988326,0.98534,0.949714],-0.0112906,0.0889612,0.110736,0.223546,-0.0399391,0.615183,3276760000,25.5598,1.76654,2.5356,0.0126493,"2026-11-13"],[527,"BOH","Bank of Hawaii Corporation","Financials",0.0579575,0.068699,69.47,-0.000575,["2026-11-13","2026-11-16","2026-11-17",69.47,69.64,66.26,79.86,68.37,65.99,87.45,70.64,67.23,80.29,68.37,65.98,87.71,70.46,67.23,79.83,68.37,63.09,86.3,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804611,1,1,0.990943,0.973234,0.962974,0.804611],-0.00244113,0.0484455,-0.122152,0.0440335,0.0932137,-0.0126946,2723840000,11.0527,3.50249,1.49153,0.0403052,"2026-11-13"],[528,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.0577337,0.0798303,45.47,-0.003725,["2026-11-13","2026-11-16","2026-11-17",45.47,45.5,41.88,57.36,39.3,50.22,239.04,45.94,44.45,56.55,39.3,50.03,235.69,45.88,44.45,56.72,39.3,48.93,232.55,1,1,0.994104,0.979397,0.979397,0.885304,1,1,0.994104,0.979397,0.979396,0.885304,1,1,0.994104,0.979397,0.979397,0.885304],-0.000659341,0.0857211,-0.202586,0.181337,-0.0755371,-0.785137,2746388000,27.4578,0.319314,1.21495,0.0219925,"2026-11-13"],[529,null,"Boise Cascade Co",null,0.0575241,0.0575241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,"PPLI","People Incorporated","Communication Services",0.0568814,0.0606307,43.76,0.004822,["2026-11-13","2026-11-16","2026-11-17",43.76,42.08,40.84,40.37,39.1,33.87,112.0673,43.38,38.76,40.4,39.1,33.22,112.5267,43.79,38.76,39.5,39.1,32.65,110.5824],0.039924,0.0714985,0.0839732,0.119182,0.291999,-0.60952,3283930000,-9.96287,1.80092,0.747176,null,"2026-11-13"],[531,"AKR","Acadia Realty Trust","Real Estate",0.0568185,0.0594034,20.21,-0.001975,["2026-11-13","2026-11-16","2026-11-17",20.21,19.8,18.26,20.84,20.54,20.05,22.3,19.97,18.59,20.85,20.54,20.17,22.24,19.85,18.59,20.82,20.54,19.72,22.26,1,1,0.989583,0.969971,0.960648,0.810686,1,1,0.989583,0.969971,0.960645,0.810683,1,1,0.989582,0.969971,0.960644,0.810687],0.0207071,0.106791,-0.0200219,0.0143951,0.049271,0.117915,2791840000,57.1399,7.01528,1.19543,0.0395844,"2026-11-13"],[532,"FUL","H. B. Fuller Company","Materials",0.0565511,0.0675787,49.29,-0.003639,["2026-11-13","2026-11-16","2026-11-17",49.29,49.86,50.44,60.15,59.46,58.6,78.28,51.34,51.32,62.75,59.46,57.36,80.04,50.78,51.32,63.58,59.46,56.27,78.55,1,0.995143,0.995142,0.983234,0.983234,0.935713,1,1,0.995141,0.983234,0.983234,0.935713,1,1,0.995142,0.983234,0.983234,0.935714],-0.011432,-0.0180299,-0.176548,-0.156904,-0.144531,-0.327077,2653240000,13.4162,0.746533,1.22381,0.0198823,"2026-11-13"],[533,"KN","Knowles Corporation","Technology",0.0564806,0.0717394,33,-0.029126,["2026-11-13","2026-11-16","2026-11-17",33,31.27,36.58,37.8,21.43,21.88,21.63,33.03,33.5,38.51,21.43,21.65,21.92,32.74,33.5,38.99,21.43,21.26,21.95],0.0553246,-0.0978677,-0.126984,0.539897,0.508227,0.525659,2795792604,38.9811,4.19598,3.50112,null,"2026-11-13"],[534,"TRMK","Trustmark Corporation","Financials",0.0561312,0.054505,47.88,0.000836,["2026-11-13","2026-11-16","2026-11-17",47.88,44.64,44.58,48.28,38.95,38.17,33.86,45.47,44.9,48.29,38.95,38.48,33.5,45.4,44.9,48.13,38.95,36.74,33.18,1,1,0.994557,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.9773,0.86409],0.0725806,0.0740242,-0.00285756,0.250059,0.283522,0.636471,2764350000,11.7487,3.36565,1.32225,0.0208855,"2026-11-13"],[535,"PSN","Parsons Corporation","Technology",0.0559995,0.0596259,49.72,-0.003008,["2026-11-13","2026-11-16","2026-11-17",49.72,48.9,43.78,47.59,61.8,85.25,36.78,51.49,44.15,47.9,61.8,82.63,35.34,51.56,44.15,45.76,61.8,81.53,35.96],0.0167689,0.135678,0.0447573,-0.195469,-0.416774,0.351822,5247390000,35.5893,0.830099,1.98942,null,"2026-11-13"],[536,"NBTB","NBT Bancorp Inc.","Financials",0.0549538,0.0519034,52.82,0.001897,["2026-11-13","2026-11-16","2026-11-17",52.82,52.83,50.19,53.57,41.52,41.2,38.21,53.64,50.85,53.56,41.52,40.93,37.83,53.41,50.85,53.29,41.52,39.65,37.33,1,1,0.992221,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.852071],-0.000189286,0.0524009,-0.00627015,0.303767,0.325723,0.622356,2737560000,12.572,3.64285,1.40905,0.0302916,"2026-11-13"],[537,"INSW","International Seaways Inc. Common Stock","Energy",0.0548458,0.0403375,105.23,0.005542,["2026-11-13","2026-11-16","2026-11-17",105.23,98.02,125.04,95.15,48.55,53.59,18.14,96.45,109.99,97.05,48.55,53.98,16.96,98.25,109.99,98.36,48.55,53.6,16.57,1,1,0.95173,0.872253,0.857718,0.618627,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.95173,0.872253,0.857718,0.618624],0.0735564,-0.158429,0.162029,1.48489,1.28935,8.37721,5383080000,5.11524,3.48829,2.27652,0.19196,"2026-11-13"],[538,"NHC","National HealthCare Corporation","Healthcare",0.05471,0.056196,207.93,-0.013521,["2026-11-13","2026-11-16","2026-11-17",207.93,208.85,231.39,219.84,137.09,126.62,73.23,209.74,242.82,223.59,137.09,128.12,72.02,208.57,242.82,228.2,137.09,125.87,70.9,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648],-0.00440508,-0.101387,-0.0513402,0.532283,0.666691,2.23956,3257080000,28.3875,2.05447,2.89351,0.012889,"2026-11-13"],[539,"PECO","Phillips Edison & Company Inc.","Real Estate",0.0546412,0.0557909,41.19,-0.000728,["2026-11-13","2026-11-16","2026-11-17",41.19,40.56,37.71,40.43,35.57,34.69,33.52,40.83,38.21,40.5,35.57,34.65,33.68,41.2,38.21,39.95,35.57,34.27,33.19,1,0.99694,0.991296,0.97219,0.966157,0.845248,1,1,0.991296,0.97219,0.966159,0.845249,1,1,0.993955,0.97219,0.969186,0.845249],0.0155325,0.0956359,0.0277434,0.191123,0.228966,0.453797,5313510000,29.2472,6.98029,2.20525,0.0335033,"2026-11-13"],[540,"BANF","BancFirst Corporation","Financials",0.0545879,0.0516212,118.75,0.001518,["2026-11-13","2026-11-16","2026-11-17",118.75,115.2,106.77,115.68,106.02,110.18,67.63,117.83,109.03,115.72,106.02,111.13,67.19,117.72,109.03,114.93,106.02,106.95,66.99,1,1,0.995111,0.986269,0.981797,0.914866,1,1,0.995111,0.986269,0.981797,0.914865,1,1,0.99511,0.986269,0.981796,0.914866],0.030816,0.112204,0.0315821,0.135666,0.0977644,0.919273,3992935975,15.5698,5.4331,1.99924,0.0175158,"2026-11-13"],[541,"APAM","Artisan Partners Asset Management Inc.","Financials",0.0545755,0.0495516,38.43,0.008661,["2026-11-13","2026-11-16","2026-11-17",38.43,39.13,31.25,42.68,40.74,43.47,51.1,39.83,32.29,42.18,40.74,42.3,50,40.21,32.29,41.48,40.74,41.11,49.59,1,1,0.981033,0.926109,0.907361,0.70638,1,1,0.981034,0.926109,0.926111,0.721488,1,1,1,0.926109,0.92611,0.721488],-0.0178891,0.22976,-0.0821698,0.0185615,-0.0256822,0.0646604,3115660000,10.0876,2.47482,7.02706,0.104866,"2026-11-13"],[542,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.0544699,0.0626644,23.9,0.027515,["2026-11-13","2026-11-16","2026-11-17",23.9,21.5,28.45,30.33,23.76,21.09,24.14,23.11,28.97,30.35,23.76,20.81,23.93,23.89,28.97,31.35,23.76,20.05,23.41,1,0.994608,0.994609,0.983409,0.983409,0.87949,1,0.994608,0.99461,0.983409,0.983407,0.87949,1,0.994608,0.994609,0.983409,0.983406,0.879492],0.111628,-0.155375,-0.20773,0.0228626,0.152357,0.125718,2330900000,2.22626,0.299486,1.35833,0.0200837,"2026-11-13"],[543,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.0543416,0.0682631,47.75,-0.022118,["2026-11-13","2026-11-16","2026-11-17",47.75,51.25,44.72,58.9,60.89,61.23,131.87,53.33,45.25,58.57,60.89,60.02,137.81,51.44,45.25,56.62,60.89,56.79,135.55],-0.0682927,0.0677549,-0.189304,-0.215799,-0.220154,-0.637901,4977180000,20.7592,1.04843,2.0027,null,"2026-11-13"],[544,"PHIN","PHINIA Inc.","Consumer Discretionary",0.0543342,0.0616392,73.37,0.01186,["2026-11-13","2026-11-16","2026-11-17",73.37,68.94,56.54,73.72,62.69,54.67,null,70.33,57.9,74.49,62.69,54.25,null,71.07,57.9,74.6,62.69,52.48,null,1,1,0.995616,0.987625,0.982636,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995615,0.987625,0.982635,null],0.0642588,0.297665,-0.000365295,0.185027,0.365768,null,2638360000,13.971,0.729627,1.73149,0.0163555,"2026-11-13"],[545,"BBT","Beacon Financial Corporation","Financials",0.0542876,0.0543044,30.76,0.002608,["2026-11-13","2026-11-16","2026-11-17",30.76,30.6,27.27,32.36,26.37,25.13,null,30.67,27.5,32.07,26.37,25.28,null,31.01,27.5,32.61,26.37,24.2,null,1,0.989446,0.979567,0.958168,0.95817,null,1,0.989444,0.989445,0.958168,0.958169,null,1,0.989444,0.989445,0.958168,0.958169,null],0.00522876,0.140011,-0.0296159,0.217403,0.277472,null,2562410000,11.3899,2.90567,1.01799,0.0420026,"2026-11-13"],[546,"MD","Pediatrix Medical Group Inc.","Healthcare",0.0541241,0.0442604,31.3,-0.003185,["2026-11-13","2026-11-16","2026-11-17",31.3,31.29,26.61,26.37,21.39,22.63,28.33,31.49,27.38,26.61,21.39,23.15,26.89,31.62,27.38,26.34,21.39,23.02,27.2],0.000319591,0.17625,0.186955,0.463301,0.38312,0.104836,2445300000,16.2924,1.24816,2.87813,null,"2026-11-13"],[547,null,"Atkore Inc",null,0.0540662,0.0540662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,"KSS","Kohl's Corporation","Consumer Discretionary",0.0538916,0.0402075,24,0.021277,["2026-11-13","2026-11-16","2026-11-17",24,23.04,21.1,19.62,20.41,17.5,57.34,24.92,21.59,19.21,20.41,16.75,58.28,24.75,21.59,19.28,20.41,15.99,56.48,1,1,0.993282,0.97584,0.970629,0.731474,1,1,0.993285,0.97584,0.970627,0.731472,1,1,0.993283,0.97584,0.970632,0.731473],0.0416667,0.137441,0.231515,0.205007,0.412928,-0.427791,2721034680,10.0821,0.176421,0.653111,0.0208333,"2026-11-13"],[549,"LSTR","Landstar System Inc.","Industrials",0.0534669,0.0746494,149.68,0.011215,["2026-11-13","2026-11-16","2026-11-17",149.68,143.34,167.03,188.64,143.7,128,179.56,146.47,171.65,190.19,143.7,125.9,179.75,145.71,171.65,193.38,143.7,123.63,176.49,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608],0.0442305,-0.103874,-0.204722,0.0633504,0.197652,-0.0795209,5045550000,31.4478,0.953443,6.07657,0.0117584,"2026-11-13"],[550,"DNOW","DNOW Inc.","Industrials",0.05343,0.0503784,13.9,-0.001437,["2026-11-13","2026-11-16","2026-11-17",13.9,13.27,15.37,16.31,13.25,12.57,9.75,13.94,15.68,16.43,13.25,12.49,10.12,13.73,15.68,16.15,13.25,12.18,9.85],0.0474755,-0.0956409,-0.147762,0.0490566,0.105807,0.425641,2505800000,-12.538,0.523945,1.18451,null,"2026-11-13"],[551,"SKY","Champion Homes Inc.","Consumer Discretionary",0.053361,0.0514623,92.33,0.000433,["2026-11-13","2026-11-16","2026-11-17",92.33,91.4,78.41,96.31,84.5,79.54,75.99,96.39,77.74,94.53,84.5,81.39,78.52,92.82,77.74,93.21,84.5,78.22,79.45],0.0101751,0.177528,-0.0413249,0.0926627,0.1608,0.215028,4963860000,26.7118,1.8282,3.14482,null,"2026-11-13"],[552,"NOG","Northern Oil and Gas Inc.","Energy",0.0531379,0.0388122,25.11,0.014956,["2026-11-13","2026-11-16","2026-11-17",25.11,22.84,26.39,24.45,21.47,22.1,23.86,22.89,27.16,24.5,21.47,22.32,23.5,23.41,27.16,25.53,21.47,21.86,21.49,1,1,0.980613,0.94361,0.924222,0.780314,1,1,0.980612,0.94361,0.92422,0.780315,1,1,0.980611,0.94361,0.924222,0.780316],0.099387,-0.0485032,0.0472978,0.23943,0.229357,0.348674,2659080000,-5.67715,1.55959,1.45957,0.0716846,"2026-11-13"],[553,"BHF","Brighthouse Financial Inc.","Financials",0.0530898,0.0773718,43.89,-0.004762,["2026-11-13","2026-11-16","2026-11-17",43.89,42.6,47.915,59.54,64.79,65.79,54.56,43.99,47.77,58.68,64.79,65.78,54.91,44.4,47.77,55.74,64.79,65.62,53.74],0.0302817,-0.0840029,-0.262849,-0.322581,-0.332877,-0.195565,2524210000,3.71039,0.443343,0.503505,null,"2026-11-13"],[554,"BLKB","Blackbaud Inc.","Technology",0.0523723,0.0289482,54.15,0.011016,["2026-11-13","2026-11-16","2026-11-17",54.15,54.12,48.06,46.21,63.32,60.28,83.27,54.58,51.65,45.25,63.32,61.28,81.98,54.92,51.65,43.39,63.32,57.78,80.17],0.000554324,0.126717,0.171824,-0.14482,-0.101692,-0.349706,2435610000,16.3125,2.09955,20.3767,null,"2026-11-13"],[555,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.052115,0.0453481,83.02,0.003142,["2026-11-13","2026-11-16","2026-11-17",83.02,77.73,72.49,67.71,79.77,87.05,88.7226,85.6,68.69,66.6,79.77,85.93,88.3413,84.6,68.69,66.65,79.77,83.09,88.3699],0.0680561,0.145261,0.226111,0.0407421,-0.0462952,-0.0642745,4957620000,28.8963,1.89227,1.24744,null,"2026-11-13"],[556,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.0520487,0.0455119,21.46,0.052993,["2026-11-13","2026-11-16","2026-11-17",21.46,20.54,15.16,15.6,24.4,21.62,63.34,21.38,15.95,15.34,24.4,21.7,65.37,21.73,15.95,14.67,24.4,21.7,63.53],0.0447907,0.415567,0.375641,-0.120492,-0.00740056,-0.661194,2217880000,10.653,0.651903,34.0895,null,"2026-11-13"],[557,"NWL","Newell Brands Inc.","Consumer Staples",0.0517132,0.0555105,5.78,0.003472,["2026-11-13","2026-11-16","2026-11-17",5.78,5.47,5.59,6.17,3.72,3.38,24.26,5.89,5.65,6.24,3.72,3.42,23.65,5.93,5.65,6.04,3.72,3.34,23.45,1,1,0.988655,0.954597,0.935858,0.787547,1,1,0.988654,0.954597,0.935877,0.787548,1,1,0.988659,0.954597,0.935868,0.787548],0.0566728,0.0339893,-0.0524592,0.627664,0.827264,-0.697475,2462280000,-7.62316,0.336699,1.04157,0.0484429,"2026-11-13"],[558,"FRME","First Merchants Corporation","Financials",0.0515622,0.0556574,40.9,-0.000977,["2026-11-13","2026-11-16","2026-11-17",40.9,40.83,39.06,43.37,37.48,36.15,42.77,41.43,39.6,43.7,37.48,36.24,42.51,41.2,39.6,43.52,37.48,34.99,41.95,1,1,0.991211,0.972895,0.96358,0.832623,1,1,0.991211,0.972895,0.963579,0.832623,1,1,0.991211,0.972895,0.963578,0.832625],0.00171443,0.047107,-0.0485899,0.121651,0.17416,0.148512,2563490000,12.9818,3.53929,0.972589,0.0361858,"2026-11-13"],[559,"NEOG","Neogen Corporation","Healthcare",0.051472,0.0416375,11.23,0.003575,["2026-11-13","2026-11-16","2026-11-17",11.23,11.76,11.73,11.89,6.99,6.37,44.28,12.08,11.81,11.65,6.99,6.39,44.58,11.67,11.81,11.87,6.99,6.42,43.61],-0.045068,-0.0426257,-0.0555088,0.606581,0.762951,-0.746387,2451580000,-43.7009,2.77454,1.17555,null,"2026-11-13"],[560,"EEFT","Euronet Worldwide Inc.","Technology",0.0513098,0.0533648,71.11,0.014553,["2026-11-13","2026-11-16","2026-11-17",71.11,70.87,64.12,74.23,76.11,70.22,118.22,70.92,65,73.2,76.11,70.64,116.06,70.66,65,70.55,76.11,70.72,111.04],0.00338648,0.109014,-0.0420315,-0.0656944,0.0126745,-0.398494,2612420000,9.34057,0.595754,2.03688,null,"2026-11-13"],[561,"TRN","Trinity Industries Inc.","Industrials",0.0511275,0.0584984,30.54,0.011928,["2026-11-13","2026-11-16","2026-11-17",30.54,29.43,26.25,29.31,26.44,25.32,28.84,29.85,25.22,29.59,26.44,25.46,27.79,30.18,25.22,29.87,26.44,25.06,28.25,1,0.988137,0.988137,0.960057,0.960059,0.820163,1,1,0.988138,0.960057,0.960059,0.820166,1,1,0.988135,0.960057,0.96006,0.820163],0.0377166,0.177396,0.0544744,0.203124,0.256341,0.291141,2387800000,7.30886,1.12452,2.11628,0.0406025,"2026-11-13"],[562,"LINE","Lineage Inc.","Real Estate",0.0507831,0.0628552,35.31,0.010879,["2026-11-13","2026-11-16","2026-11-17",35.31,39.13,34.49,43.03,35,33.36,null,39.66,33.28,41.75,35,33.41,null,34.88,33.28,40.8,35,33.66,null,1,1,0.984815,0.956911,0.942701,null,1,1,0.984817,0.956911,0.942703,null,1,1,0.984816,0.956911,0.942701,null],-0.0976233,0.023775,-0.166757,0.0542852,0.122788,null,8041870000,-36.052,1.50132,1.04928,0.0603229,"2026-11-13"],[563,"MCY","Mercury General Corporation","Financials",0.0504132,0.0628277,86.45,0.000463,["2026-11-13","2026-11-16","2026-11-17",86.45,82.61,102.88,104.92,94.06,87.35,52.78,82.74,102.8,105.38,94.06,88.09,52.39,84.21,102.8,106.38,94.06,88.49,51.78,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996854,0.990159,0.986661,0.862625],0.0464835,-0.159701,-0.173439,-0.0717711,0.00307666,0.898777,4788350000,7.45541,0.780657,1.70861,0.0147137,"2026-11-13"],[564,"BOKF","BOK Financial Corporation","Financials",0.0500041,0.0538643,130.28,0.000999,["2026-11-13","2026-11-16","2026-11-17",130.28,129.48,124.69,145.65,118.46,107.71,107.49,131.47,124.83,146.07,118.46,107.56,107.51,131.2,124.83,145.72,118.46,103.16,107.37,1,1,0.995656,0.986115,0.986115,0.89769,1,1,0.995656,0.986115,0.986116,0.89769,1,1,0.995656,0.986115,0.986115,0.897689],0.00617856,0.0448312,-0.101624,0.115266,0.226575,0.350154,7915650000,11.8494,3.45765,1.34123,0.0239484,"2026-11-13"],[565,null,"Knife River Corp",null,0.0499828,0.0499828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.0493198,0.0608301,17.5,-0.001711,["2026-11-13","2026-11-16","2026-11-17",17.5,17.43,15.37,18.85,14.75,14.8,58.25,18.54,14.94,18.79,14.75,14.6,56.66,18.45,14.94,18.65,14.75,13.65,54.96],0.00401606,0.138582,-0.071618,0.186441,0.182432,-0.699571,2349441395,-257.885,0.322237,1.23183,null,"2026-11-13"],[567,"CENTA","Central Garden & Pet Company","Consumer Staples",0.0487238,0.047237,40.41,0.000991,["2026-11-13","2026-11-16","2026-11-17",40.41,40.8,35.53,38.57,29.19,28.88,40.592,41.55,36.21,37.85,29.19,28.59,40.472,41.2,36.21,37.64,29.19,28.09,39.448],-0.00955882,0.137349,0.0477055,0.384378,0.399238,-0.00448364,2529370000,15.2086,0.820141,1.44894,null,"2026-11-13"],[568,"DXC","DXC Technology Company Common Stock","Technology",0.0481697,0.0292448,14.73,-0.008081,["2026-11-13","2026-11-16","2026-11-17",14.73,14.86,12.77,11.2,14.65,13.32,33.34,15.18,13.62,10.79,14.65,12.91,32.28,15.31,13.62,10.39,14.65,12.46,32.14],-0.00874832,0.153485,0.315179,0.00546075,0.105856,-0.558188,2290080000,20.4472,0.185327,0.749128,null,"2026-11-13"],[569,"MGY","Magnolia Oil & Gas Corporation","Energy",0.0477839,0.0503317,24.54,0.015728,["2026-11-13","2026-11-16","2026-11-17",24.54,23.67,25.11,25.86,21.89,22.85,20.27,22.67,25.35,26.24,21.89,23,20.31,22.97,25.35,26.79,21.89,22.32,19.65,0.992062,0.992059,0.992061,0.973253,0.973256,0.891885,0.99206,0.992059,0.992062,0.973253,0.973257,0.891886,1,0.992059,0.99206,0.973253,0.973253,0.891883],0.045051,-0.0148773,-0.04345,0.151869,0.103472,0.357413,5659930140,13.1373,3.39154,1.33078,0.0293399,"2026-11-13"],[570,"LEVI","Levi Strauss & Co","Consumer Discretionary",0.0477031,0.0492753,24.29,0.010399,["2026-11-13","2026-11-16","2026-11-17",24.29,22.87,19.48,22.42,20.74,21.66,27.53,24.1,20.44,22.55,20.74,21.41,27.57,24.39,20.44,22.57,20.74,20.47,27.89,1,0.992325,0.992328,0.97352,0.973523,0.870058,1,0.992324,0.992328,0.97352,0.973522,0.870058,1,0.992324,0.992326,0.97352,0.973522,0.870057],0.0620901,0.256564,0.0917838,0.203023,0.151921,0.0140821,9314480000,15.8018,1.39496,3.85852,0.0263483,"2026-11-13"],[571,"LCII","LCI Industries","Consumer Discretionary",0.0476759,0.0519757,98.14,0.011857,["2026-11-13","2026-11-16","2026-11-17",98.14,97.81,79.34,107.14,121.34,108.84,153.86,101.11,83.89,106.1,121.34,106.93,154.28,97.98,83.89,104.12,121.34,104.89,153.97,1,1,0.989094,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960248,0.824909,1,1,0.989093,0.969886,0.960248,0.824909],0.00337389,0.236955,-0.0739022,-0.166086,-0.0609806,-0.226759,2385990000,11.9923,0.598531,1.63558,0.0468718,"2026-11-13"],[572,"PRGO","Perrigo Company plc","Healthcare",0.0473158,0.0305893,16.24,0.003708,["2026-11-13","2026-11-16","2026-11-17",16.24,15.85,15.37,12.83,13.92,13.97,43.3,16.95,16.63,13.04,13.92,13.78,42.99,16.83,16.63,12.82,13.92,13.56,42.74,1,1,0.979821,0.93403,0.93403,0.811425,1,1,0.979816,0.93403,0.934035,0.811424,1,1,0.979821,0.93403,0.934034,0.811425],0.0246057,0.0566038,0.291852,0.249068,0.244597,-0.537779,2254140000,-1.27531,0.551787,0.924815,0.0714286,"2026-11-13"],[573,"BANR","Banner Corporation","Financials",0.0470814,0.0456186,69.29,0.00217,["2026-11-13","2026-11-16","2026-11-17",69.29,70.09,66.6,73.69,62.66,61.5,61.68,70.36,67.57,74.01,62.66,61.53,61.84,69.63,67.57,73.65,62.66,58.98,61.66,1,0.992769,0.992768,0.969796,0.969795,0.846479,1,0.992769,0.992769,0.969796,0.969795,0.846478,1,0.992769,0.992768,0.969796,0.969795,0.846477],-0.0114139,0.0479682,-0.0528599,0.140249,0.161758,0.327119,2525070000,12.4658,null,1.18331,0.0300188,"2026-11-13"],[574,"ECPG","Encore Capital Group Inc","Financials",0.0469591,0.040431,109.49,-0.003368,["2026-11-13","2026-11-16","2026-11-17",109.49,114.14,105.6,101.29,54.35,48.83,58.95,111.98,101.68,103.74,54.35,49.59,59.15,108.02,101.68,103.68,54.35,48.07,59.05],-0.0407394,0.0368371,0.0809557,1.01454,1.24227,0.857337,2284660000,6.50527,1.1498,2.11627,null,"2026-11-13"],[575,"CAR","Avis Budget Group Inc.","Industrials",0.0466562,0.0555565,125.45,-0.001989,["2026-11-13","2026-11-16","2026-11-17",125.45,118.83,107.6,136.99,128.32,137.55,267.03,127.65,102.83,137.85,128.32,138.56,281.5,124.08,102.83,141.3,128.32,129.45,274.9,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],0.0557098,0.165892,-0.0842397,-0.022366,-0.087968,-0.505532,4433130000,-5.45038,0.380608,-1.37873,null,"2026-11-13"],[576,"LTC","LTC Properties Inc.","Real Estate",0.0466431,0.0418726,43.28,-0.011195,["2026-11-13","2026-11-16","2026-11-17",43.28,44.77,42.91,38.97,34.38,35.82,34.15,44.98,43.68,40.22,34.38,36.07,34.25,44.47,43.68,40.51,34.38,36.07,34.49,1,0.995498,0.986464,0.952827,0.942493,0.727151,1,0.995497,0.986464,0.952827,0.942492,0.72715,1,0.995497,0.986465,0.952827,0.942492,0.72715],-0.0332812,0.0131841,0.125837,0.321196,0.281987,0.742898,2431980000,4.83169,6.17837,1.48833,0.0526802,"2026-11-13"],[577,"NWBI","Northwest Bancshares Inc.","Financials",0.046583,0.0471964,15.12,-0.000661,["2026-11-13","2026-11-16","2026-11-17",15.12,15.24,14.7,15.79,12,11.74,14.23,15.38,14.93,15.75,12,11.77,14.19,15.33,14.93,15.69,12,11.37,13.98,1,0.987374,0.987372,0.94685,0.946848,0.733036,1,0.987374,0.987371,0.94685,0.946848,0.733037,1,0.987374,0.987374,0.94685,0.946851,0.73304],-0.00787402,0.0417242,-0.0301851,0.330728,0.360202,0.449511,2216310000,11.0568,3.07474,1.17165,0.0529101,"2026-11-13"],[578,"VC","Visteon Corporation","Consumer Discretionary",0.0462426,0.0563495,82.27,0.039944,["2026-11-13","2026-11-16","2026-11-17",82.27,75.68,86.53,107.25,95.1,105.98,124,78.03,87.25,108.22,95.1,105.12,124.19,80.39,87.25,107.8,95.1,100.36,122.85,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313],0.0870772,-0.0492315,-0.230078,-0.125524,-0.213142,-0.325959,2032720000,12.7906,0.530718,1.43929,0.0182326,"2026-11-13"],[579,"NWN","Northwest Natural Holding Company","Utilities",0.0461727,0.0439264,52.11,0.007151,["2026-11-13","2026-11-16","2026-11-17",52.11,51.75,48.74,50.81,46.74,48.26,46.07,52.02,48.99,50.86,46.74,47.98,46.23,51.99,48.99,50.43,46.74,47.45,45.97,1,0.989992,0.989992,0.960963,0.960964,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802584],0.00695652,0.0799505,0.0359533,0.160181,0.123639,0.409327,2198350000,17.4447,1.68348,1.45203,0.0383803,"2026-11-13"],[580,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.0460743,0.0476463,46.19,0.019197,["2026-11-13","2026-11-16","2026-11-17",46.19,42.98,48.5,51.32,61.69,59.99,62.74,43.67,49.92,51.38,61.69,60.01,61.33,44.97,49.92,50.04,61.69,58.98,60.97],0.0746859,-0.0476289,-0.099961,-0.251256,-0.230038,-0.263787,2189270000,14.108,1.87484,1.12517,null,"2026-11-13"],[581,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.0460172,0.0664535,82.94,0.018168,["2026-11-13","2026-11-16","2026-11-17",82.94,80.74,81.31,89.9,79.82,79.85,54.95,84.61,80.25,90.06,79.82,79.43,56.31,85.03,80.25,90.66,79.82,78.43,56.2,1,1,0.997056,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988814,0.93406],0.027248,0.0200467,-0.0746953,0.0478987,0.0504468,0.615926,4744560000,21.5115,1.75744,5.47255,0.012298,"2026-11-13"],[582,"OFG","OFG Bancorp","Financials",0.0459946,0.0441215,51.69,0.006817,["2026-11-13","2026-11-16","2026-11-17",51.69,50.82,50.86,53.54,40.98,40.72,26.99,51.17,52.64,53.95,40.98,40.43,26.97,51.18,52.64,53.52,40.98,39.23,26.74,1,1,0.993065,0.977343,0.97734,0.877195,1,1,0.993066,0.977343,0.977341,0.877193,1,1,0.993064,0.977343,0.977341,0.877195],0.0171192,0.0163193,-0.0278115,0.290588,0.298832,1.18327,2163750000,9.59994,2.89499,1.61726,0.0270845,"2026-11-13"],[583,"NTCT","NetScout Systems Inc.","Technology",0.0459512,0.0629373,32.13,-0.012903,["2026-11-13","2026-11-16","2026-11-17",32.13,31.51,40.15,39.72,27.06,27,32.24,32.47,38.07,39.67,27.06,27.42,32.21,32.27,38.07,39.14,27.06,26.72,31.67],0.0196763,-0.199751,-0.191088,0.187361,0.19,-0.00341191,2283400000,17.608,2.57465,1.39401,null,"2026-11-13"],[584,"WAFD","WaFd Inc.","Financials",0.0457728,0.060324,29.42,0.005125,["2026-11-13","2026-11-16","2026-11-17",29.42,29.43,29.34,37.95,32.03,30.68,35.64,29.68,29.15,37.94,32.03,30.57,35.27,29.44,29.15,37.76,32.03,29.73,34.99,1,1,0.992632,0.97694,0.968592,0.85601,1,1,0.992633,0.97694,0.968593,0.856011,1,1,0.992632,0.97694,0.968591,0.85601],-0.000339789,0.00272665,-0.219015,-0.0598052,-0.00997438,-0.035669,2176940000,8.48805,2.78181,0.720228,0.0367097,"2026-11-13"],[585,"MAN","ManpowerGroup","Industrials",0.0456248,0.0334174,46.59,0.011726,["2026-11-13","2026-11-16","2026-11-17",46.59,44.5,51.64,59.09,29.73,28.86,103.43,44.57,41.49,58.3,29.73,28.64,102.2,46.02,41.49,56.77,29.73,28.01,98.53,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.95277,0.822001],0.0469663,-0.0977924,-0.211542,0.603605,0.694367,-0.452008,2166690000,18.0185,0.114545,1.01272,0.0309079,"2026-11-13"],[586,"KWR","Quaker Houghton","Materials",0.0454697,0.0469638,155.43,0.010467,["2026-11-13","2026-11-16","2026-11-17",155.43,150.02,160.82,171.43,137.31,135.4,270.4,157.77,156.96,170.72,137.31,133.11,267.19,154.37,156.96,169.96,137.31,128.8,255.63,1,0.996657,0.996657,0.986375,0.986374,0.941176,1,1,0.996657,0.986375,0.986375,0.941176,1,1,0.996657,0.986375,0.986375,0.941176],0.0360619,-0.0302739,-0.0902914,0.1476,0.16379,-0.389259,2672150000,27.5423,1.3211,1.89339,0.0136396,"2026-11-13"],[587,"CALY","Callaway Golf Company","Consumer Discretionary",0.0453073,0.0503075,17.1,0.031363,["2026-11-13","2026-11-16","2026-11-17",17.1,16.83,13.84,16.5,11.67,10.58,29.21,17.43,13.81,16.48,11.67,11.27,30.53,17.37,13.81,16.61,11.67,10.88,30.25],0.0160428,0.235549,0.0363636,0.465296,0.616257,-0.414584,2995510000,-14.3075,1.38036,1.34129,null,"2026-11-13"],[588,"BHE","Benchmark Electronics Inc.","Technology",0.045235,0.071556,63.03,-0.027465,["2026-11-13","2026-11-16","2026-11-17",63.03,60.4,78.75,80.49,42.76,43.2,26.22,63.32,70.62,81.75,42.76,43.35,26.11,63.64,70.62,84.17,42.76,42.6,26.04,1,1,0.997965,0.993019,0.98915,0.904371,1,1,0.997965,0.993019,0.989151,0.90437,1,1,0.997965,0.993019,0.98915,0.90437],0.043543,-0.199619,-0.215325,0.484404,0.475032,1.65808,2254290000,40.2947,0.765649,2.00053,0.0107885,"2026-11-13"],[589,"NGVT","Ingevity Corporation Common Stock","Materials",0.0451897,0.055245,61.72,-0.004034,["2026-11-13","2026-11-16","2026-11-17",61.72,60.12,70.08,75.33,59.18,50.53,83.18,62.4,69.82,76.77,59.18,49.37,78.58,60.78,69.82,75.79,59.18,47.12,79.02],0.0266134,-0.119292,-0.180672,0.0429199,0.221453,-0.257995,2084946347,34.8597,1.84104,33.089,null,"2026-11-13"],[590,"GEF","Greif Inc.","Consumer Discretionary",0.0450918,0.0478789,70.89,-0.005471,["2026-11-13","2026-11-16","2026-11-17",70.89,72.51,78.51,88.56,67.7,61.43,69.41,73.29,82.12,87.35,67.7,61.06,70.45,72.97,82.12,87.36,67.7,60.24,69.69,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],-0.0223417,-0.0970577,-0.193494,0.0732556,0.192352,0.201931,3270600000,null,null,1.09111,0.0349838,"2026-11-13"],[591,"HMN","Horace Mann Educators Corporation","Financials",0.0450737,0.0443782,53.01,0.004358,["2026-11-13","2026-11-16","2026-11-17",53.01,53.25,45.83,51.88,46.18,45.39,40.99,53.06,46.33,52.47,46.18,46.34,39.77,53.69,46.33,51.3,46.18,45.66,39.41,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837609,1,1,0.992729,0.977059,0.969643,0.837607],-0.00450704,0.156666,0.0292648,0.174852,0.204442,0.543973,2147900000,12.0986,1.22939,1.51104,0.0271647,"2026-11-13"],[592,null,"Sunstone Hotel Investors Inc",null,0.0449143,0.0449143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[593,"SFBS","ServisFirst Bancshares Inc.","Financials",0.0446578,0.0479274,40.84,-0.004873,["2026-11-13","2026-11-16","2026-11-17",40.84,41.08,38.57,45.765,35.895,35.335,42.455,41.68,39.36,45.665,35.895,35.625,42.14,41.5,39.36,45.265,35.895,34.11,41.885,1,1,0.995247,0.980501,0.980501,0.91784,1,1,0.995248,0.980501,0.9805,0.917841,1,1,0.995248,0.980501,0.980501,0.917839],-0.00584226,0.058854,-0.103353,0.160389,0.17878,0.0480691,4465420000,13.033,6.73538,2.19125,0.0186092,"2026-11-13"],[594,"BTU","Peabody Energy Corporation Common Stock","Energy",0.0446512,0.0599178,17.41,0,["2026-11-13","2026-11-16","2026-11-17",17.41,16.03,25.21,24.09,29.7,29.07,11.56,17.03,23.89,25.48,29.7,28.87,10.53,16.62,23.89,25.91,29.7,28.43,10.34,1,1,1,0.991566,0.991565,0.953642,1,1,1,0.991566,0.991566,0.953637,1,1,1,0.991566,0.991565,0.953636],0.0860886,-0.309401,-0.277293,-0.408819,-0.396006,0.579267,2122279000,-14.5919,0.5181,0.662608,0.0172315,"2026-11-13"],[595,"SGRY","Surgery Partners Inc.","Healthcare",0.0445312,0.028051,26.95,0.01392,["2026-11-13","2026-11-16","2026-11-17",26.95,23.2,14.55,15.19,15.45,15.31,51.24,26.45,14.61,15.03,15.45,15.28,51.37,26.73,14.61,14.36,15.45,15.06,51.35],0.161638,0.852234,0.774194,0.744337,0.760287,-0.474044,3527250000,-40.5431,1.04975,2.11898,null,"2026-11-13"],[596,"NAVN","Navan Inc.","Technology",0.044446,0.040407,25.42,-0.029586,["2026-11-13","2026-11-16","2026-11-17",25.42,25.48,23.9,29.71,17.08,17.27,null,26.08,25.38,29.255,17.08,16.82,null,24.68,25.38,28.72,17.08,15.02,null],-0.00235479,0.0635983,-0.144396,0.48829,0.471917,null,6619630000,-19.0344,8.01532,5.03141,null,"2026-11-13"],[597,"WU","Western Union Company (The)","Financials",0.0443412,0.0511884,6.74,0.013534,["2026-11-13","2026-11-16","2026-11-17",6.74,6.88,6.1,7.49,9.31,8.95,18.27,6.86,6.17,7.45,9.31,8.83,17.43,6.94,6.17,7.18,9.31,8.9,17.09,1,1,0.965688,0.912234,0.88981,0.6515,1,1,0.965691,0.912234,0.889807,0.651503,1,1,0.965696,0.912234,0.889809,0.651504],-0.0203488,0.104918,-0.0681602,-0.206396,-0.15367,-0.433752,2103260000,6.30095,0.524032,2.36162,0.139466,"2026-11-13"],[598,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0429702,0.0288369,24.89,0.088325,["2026-11-13","2026-11-16","2026-11-17",24.89,21.33,19.05,19.88,18.15,15.62,34.07,21.96,19.79,21.03,18.15,15.44,34.48,21.69,19.79,19.83,18.15,14.73,34.07,1,1,0.994769,0.977278,0.977279,0.876393,1,1,0.994769,0.977278,0.977273,0.876395,1,1,0.994766,0.977278,0.977278,0.876393],0.166901,0.306562,0.258596,0.403234,0.630517,-0.166407,2043140000,13.7289,1.02955,3.9821,0.0160707,"2026-11-13"],[599,"WLK","Westlake Corporation","Materials",0.0429022,0.049752,63.61,0.013221,["2026-11-13","2026-11-16","2026-11-17",63.61,63.49,61.86,80.19,73.94,64.91,104.51,64.13,63.33,79.55,73.94,62.56,102.07,63.16,63.33,78.21,73.94,59.05,101.33,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973617,0.916319],0.00189006,0.0282897,-0.201193,-0.124121,0.00652852,-0.335766,8134890000,-18.1846,0.710719,0.938734,0.0335167,"2026-11-13"],[600,"FCF","First Commonwealth Financial Corporation","Financials",0.0425732,0.0417867,20.93,0.000478,["2026-11-13","2026-11-16","2026-11-17",20.93,20.91,19.98,21.63,16.86,15.86,15.76,21.12,20.34,21.62,16.86,15.98,15.71,21.14,20.34,21.51,16.86,15.4,15.6,1,0.993358,0.993356,0.972444,0.972446,0.848166,1,0.993358,0.993358,0.972444,0.972441,0.848167,1,0.993358,0.993357,0.972444,0.972442,0.848167],0.00095648,0.0545519,-0.0258905,0.276577,0.357065,0.565785,2028700000,11.7978,3.66215,1.367,0.0267559,"2026-11-13"],[601,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.042402,0.0399617,21.83,0.002296,["2026-11-13","2026-11-16","2026-11-17",21.83,21.39,18.46,19.05,14.14,13.83,18.3,21.94,18.94,19.16,14.14,14.06,18.01,22.22,18.94,19.07,14.14,13.54,17.94,1,1,0.992362,0.976216,0.966761,0.863918,1,1,0.992364,0.976216,0.966764,0.86392,1,1,0.99236,0.976216,0.966765,0.863919],0.0205704,0.182557,0.154752,0.581461,0.632723,0.380798,2013730000,527.706,1.79747,1.83922,0.0256528,"2026-11-13"],[602,"KMPR","Kemper Corporation","Financials",0.0423352,0.0337726,34.15,-0.004373,["2026-11-13","2026-11-16","2026-11-17",34.15,33.39,27.7,26.91,40.54,37.9,61.34,33.15,29.27,27.42,40.54,38.29,60.01,34.39,29.27,26.21,40.54,36.47,59.46,1,1,0.988261,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.967848,0.880214],0.0227613,0.232852,0.284119,-0.129639,-0.0611659,-0.367503,2012250000,-4.76445,0.454799,0.942707,0.0374817,"2026-11-13"],[603,"EVTC","Evertec Inc.","Technology",0.042221,0.0364231,32.54,0.013076,["2026-11-13","2026-11-16","2026-11-17",32.54,33.55,30.86,31.98,29.09,29.43,43.77,33.4,31.19,31.57,29.09,29.05,44.24,33.11,31.19,30.39,29.09,28.31,43.79,0.99851,0.998509,0.998508,0.993035,0.993038,0.973066,1,0.998509,0.998511,0.993035,0.993036,0.973065,1,0.998509,0.998509,0.993035,0.993038,0.973067],-0.028657,0.0560139,0.0190313,0.126443,0.113426,-0.235991,1928060000,20.3711,1.83413,2.97254,0.00614628,"2026-11-13"],[604,"CC","Chemours Company (The)","Materials",0.0420819,0.0656571,13.29,-0.004494,["2026-11-13","2026-11-16","2026-11-17",13.29,12.75,13.2,15.26,11.79,12.27,33.16,13.28,12.74,15.85,11.79,11.89,33.05,13.48,12.74,15.72,11.79,11.25,32.41,1,1,0.994233,0.985683,0.978615,0.852397,1,1,1,0.985683,0.985677,0.852396,1,1,1,0.985683,0.98568,0.852397],0.0423529,0.00681818,-0.124044,0.143599,0.106798,-0.529815,2000600000,-12.9909,0.34251,12.9071,0.0264861,"2026-11-13"],[605,"OLN","Olin Corporation","Materials",0.0418742,0.048033,17.46,-0.011325,["2026-11-13","2026-11-16","2026-11-17",17.46,17.31,14.87,19.06,20.83,20.77,64.42,17.56,15.65,19.1,20.83,20.12,63.38,17.5,15.65,19.01,20.83,19.2,62.44,1,1,0.988583,0.973893,0.964516,0.897614,1,1,0.988586,0.973893,0.964518,0.897614,1,1,0.988585,0.973893,0.964516,0.897614],0.00866551,0.174176,-0.0733661,-0.139316,-0.128438,-0.698051,1990540000,-8.83506,0.295433,1.15817,0.045819,"2026-11-13"],[606,"FIVN","Five9 Inc.","Technology",0.0418422,0.0329955,27.32,-0.030862,["2026-11-13","2026-11-16","2026-11-17",27.32,28.12,35.41,33.8,20.05,20.47,160.65,28.87,32.23,33,20.05,20.27,166.52,27.75,32.23,31.85,20.05,18.72,165.32],-0.0284495,-0.228467,-0.191716,0.362594,0.334636,-0.829941,2057210000,36.7289,1.65663,2.45348,null,"2026-11-13"],[607,"IOSP","Innospec Inc.","Materials",0.0416939,0.0426555,80.39,0.01618,["2026-11-13","2026-11-16","2026-11-17",80.39,78.21,97.43,93.92,76.54,74.77,93.78,80.21,96.81,93.85,76.54,74.09,91.31,77.72,96.81,93.83,76.54,72.23,89.49,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976457,0.930911,1,1,1,0.988362,0.976457,0.930912],0.0278737,-0.174895,-0.144059,0.0626678,0.101087,-0.0733308,1980130000,14.1901,1.05616,1.44149,0.023386,"2026-11-13"],[608,"RUN","Sunrun Inc.","Technology",0.0411813,0.0645177,8.63,0.012911,["2026-11-13","2026-11-16","2026-11-17",8.63,9.98,7.79,9.86,18.4,18.87,58.66,9.74,7.3,10.19,18.4,18.65,55.98,8.71,7.3,9.83,18.4,18.57,55.14],-0.135271,0.107831,-0.124746,-0.530978,-0.54266,-0.852881,2088120000,3.8674,0.541977,0.565231,null,"2026-11-13"],[609,"AIN","Albany International Corporation","Consumer Discretionary",0.0408499,0.045019,68.31,0.010802,["2026-11-13","2026-11-16","2026-11-17",68.31,67.28,61.01,64.09,50.7,45.35,88.03,70.01,60.76,64.87,50.7,45.13,87.69,68.92,60.76,63.88,50.7,41.42,87.03,1,1,0.994949,0.985475,0.980088,0.934852,1,1,0.994948,0.985475,0.980089,0.934852,1,1,0.994948,0.985475,0.980089,0.934852],0.0153092,0.119653,0.0712558,0.367196,0.536887,-0.169938,1940004000,21.9357,1.47634,2.47716,0.0163958,"2026-11-13"],[610,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.04076,0.0402031,87.85,-0.005659,["2026-11-13","2026-11-16","2026-11-17",87.85,86.68,77.18,90.69,59.08,58.41,102.72,89.33,79.01,89.93,59.08,57.12,104.13,88.69,79.01,87.85,59.08,55.93,105.76],0.0134979,0.138248,-0.0313155,0.486967,0.504023,-0.144762,2020160000,25.4372,0.702187,1.09113,null,"2026-11-13"],[611,"DLB","Dolby Laboratories","Industrials",0.040414,0.0337568,63.61,-0.015173,["2026-11-13","2026-11-16","2026-11-17",63.61,64.83,58.36,62.37,64.22,65.81,89.93,64.79,59.95,62.39,64.22,65.56,88.95,64.67,59.95,61.35,64.22,64.55,87.61,1,1,1,0.982646,0.977377,0.921944,1,1,1,0.982646,0.977376,0.921944,1,1,1,0.982646,0.977377,0.921944],-0.0188184,0.0899589,0.0198814,0.00799413,-0.0110567,-0.232786,5958270000,26.3394,4.39865,2.30587,0.022638,"2026-11-13"],[612,"CHCO","City Holding Company","Financials",0.0402103,0.0378341,142.45,0.00324,["2026-11-13","2026-11-16","2026-11-17",142.45,141.49,139.42,147.98,119.2,120.69,82.18,143.09,141.69,147.28,119.2,120.59,81.47,142.59,141.69,145.69,119.2,117.4,80.67,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,1,0.992857,0.972747,0.972747,0.868437,1,1,0.992857,0.972747,0.972747,0.868437],0.00678493,0.0290836,-0.0304444,0.228532,0.213364,0.995986,2005140445,15.2937,6.19379,2.56737,0.02808,"2026-11-13"],[613,"MTX","Minerals Technologies Inc.","Materials",0.0400447,0.0488046,61.33,-0.005029,["2026-11-13","2026-11-16","2026-11-17",61.33,61.63,63.83,72.76,60.95,57.38,78.05,62.59,62.99,72.98,60.95,57.22,75.9,61.87,62.99,72.37,60.95,57.23,73.84,1,0.998024,0.99638,0.993189,0.993189,0.973234,1,0.998025,0.998025,0.993189,0.993189,0.973235,1,0.998025,0.998025,0.993189,0.993189,0.973234],-0.00486776,-0.0372642,-0.154029,0.0131351,0.0761691,-0.192611,1905420000,-28.2652,0.879339,1.20853,0.00847872,"2026-11-13"],[614,"PBI","Pitney Bowes Inc.","Industrials",0.0400155,0.0454412,15.59,-0.003197,["2026-11-13","2026-11-16","2026-11-17",15.59,15.55,17,16.65,10.57,9.26,8.01,15.4,17.04,16.42,10.57,9.17,7.87,15.7,17.04,16.02,10.57,9.02,7.77,1,1,1,0.979754,0.979752,0.820699,1,1,1,0.979754,0.979749,0.825858,1,1,1,0.979754,0.979756,0.825856],0.00257235,-0.0829412,-0.0636637,0.505408,0.718379,1.37154,2113300000,11.238,1.13452,-2.52564,0.0256575,"2026-11-13"],[615,"ZD","Ziff Davis Inc.","Communication Services",0.0399369,0.0410457,51.49,-0.003869,["2026-11-13","2026-11-16","2026-11-17",51.49,49.61,57.88,55.91,35.15,30.95,128.38,50.56,57.15,55.38,35.15,30.35,126.33,51.14,57.15,54.31,35.15,29.81,122.69],0.0378956,-0.110401,-0.0790556,0.464865,0.663651,-0.598925,1704440000,2.75674,1.36336,0.800684,null,"2026-11-13"],[616,"KD","Kyndryl Holdings Inc.","Technology",0.0398993,0.0271265,16.81,-0.014654,["2026-11-13","2026-11-16","2026-11-17",16.81,16.29,12.24,13.94,26.56,25.59,20.74,16.8,13.21,13.17,26.56,25.72,19.7,17.27,13.21,12.72,26.56,24.12,18.67],0.0319214,0.373366,0.205882,-0.367093,-0.343103,-0.189489,3661690000,46.9587,0.245874,3.40091,null,"2026-11-13"],[617,"AZTA","Azenta Inc.","Healthcare",0.0398751,0.0225255,45.65,0.040812,["2026-11-13","2026-11-16","2026-11-17",45.65,39.16,37.87,33.91,33.26,29.88,114.88,40.95,34.09,33.38,33.26,29.75,120.16,40.48,34.09,33.58,33.26,29.37,119.51,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.16573,0.20544,0.346211,0.37252,0.527778,-0.602277,1999850000,-16.2672,3.25704,1.32386,null,"2026-11-13"],[618,"WHR","Whirlpool Corporation","Consumer Discretionary",0.0396654,0.0543709,29.06,0.005189,["2026-11-13","2026-11-16","2026-11-17",29.06,30.54,29.26,42.85,72.14,65.69,232.17,31.89,27.89,41.37,72.14,70.28,235.22,30.31,27.89,39.59,72.14,68.2,232.92,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],-0.048461,-0.00683527,-0.32182,-0.591859,-0.545967,-0.840271,1910310000,-15.5283,0.131135,0.512609,null,"2026-11-13"],[619,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.0387904,0.0300651,43.78,0.007827,["2026-11-13","2026-11-16","2026-11-17",43.78,43.5,39.41,44.73,42.96,42.3,52.22,44.41,40.84,43.73,42.96,42.02,53.18,43.8,40.84,42.86,42.96,39.79,52.61,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0.00643678,0.110886,-0.0212385,0.0190875,0.0349882,-0.127441,1789470000,19.3342,1.78673,3.3711,null,"2026-11-13"],[620,"STBA","S&T Bancorp Inc.","Financials",0.0387563,0.0375708,51.16,0.006888,["2026-11-13","2026-11-16","2026-11-17",51.16,50.78,48.09,51.56,39.35,38.53,32.29,51.38,48.84,51.14,39.35,38.57,32.11,51.41,48.84,51,39.35,36.98,31.82,0.992542,0.992541,0.985341,0.968991,0.96899,0.83109,0.992542,0.992541,0.98534,0.968991,0.968991,0.83109,0.992542,0.992541,0.985341,0.968991,0.968991,0.831091],0.0150535,0.0718334,0.00700372,0.341733,0.370289,0.906402,1804240000,12.5145,4.29505,1.28303,0.0297107,"2026-11-13"],[621,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.0386385,0.0452245,9.16,-0.008658,["2026-11-13","2026-11-16","2026-11-17",9.16,9.46,8.51,11.58,11.43,10.95,54.93,9.54,8.57,11.59,11.43,10.52,54.7,9.7,8.57,11.19,11.43,10.39,54.19,1,1,1,1,0.985744,0.90033,1,1,1,1,0.985741,0.900329,1,1,1,1,0.985736,0.90033],-0.0317125,0.0763807,-0.208981,-0.1986,-0.151372,-0.814782,1815090000,-15.0007,0.507717,1.33955,null,"2026-11-13"],[622,"KMT","Kennametal Inc.","Industrials",0.0384973,0.0568358,23.99,-0.011129,["2026-11-13","2026-11-16","2026-11-17",23.99,23,31.32,30.38,28.41,27.59,39.44,24.18,30.79,31.22,28.41,26.9,39.94,24.03,30.79,31.81,28.41,25.92,39.12,0.991304,0.991306,0.991303,0.9749,0.9749,0.858988,1,0.991306,0.991304,0.9749,0.9749,0.858988,1,0.991306,0.991305,0.9749,0.9749,0.858988],0.0521934,-0.227318,-0.203408,-0.133838,-0.108095,-0.291881,1848110000,3.1288,0.703527,1.0137,0.0333472,"2026-11-13"],[623,"WLY","John Wiley & Sons Inc.","Communication Services",0.0381578,0.037342,50.09,0.013147,["2026-11-13","2026-11-16","2026-11-17",50.09,50.23,52.58,51.82,30.63,37.14,54.86,50.54,52.72,51.39,30.63,35.6,54.17,50.95,52.72,50.8,30.63,34.18,54.27,1,1,0.992634,0.976787,0.965611,0.842709,1,1,0.992635,0.976787,0.96561,0.84271,1,1,0.992636,0.976787,0.965611,0.842709],-0.00278718,-0.0473564,-0.0262119,0.674188,0.396712,0.0834718,2538760000,12.802,1.52287,3.18333,0.0285486,"2026-11-13"],[624,"DDS","Dillard's Inc.","Consumer Discretionary",0.0381224,0.0326931,622.64,0.039657,["2026-11-13","2026-11-16","2026-11-17",622.64,602.38,642.02,613.81,606.34,664.06,328.46,651.6,663.26,560.88,606.34,634.89,360.35,634.33,663.26,579.68,606.34,595.66,351.92,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315],0.0336333,-0.030186,0.0148351,0.0284664,-0.020099,1.43869,9725290000,14.2647,1.47366,4.58593,0.00192728,"2026-11-13"],[625,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.0380901,0.028705,18.96,0.029875,["2026-11-13","2026-11-16","2026-11-17",18.96,18.31,15.9,16.54,14.26,14.45,20.47,19.49,16.65,16.42,14.26,14.18,20.73,20.54,16.65,16.24,14.26,14.23,20.52],0.0354997,0.192453,0.146312,0.329593,0.312111,-0.0737665,1720240000,8.61145,0.461355,1.93807,null,"2026-11-13"],[626,"ANDE","Andersons Inc. (The)","Consumer Staples",0.037739,0.0470836,55.4,0.009659,["2026-11-13","2026-11-16","2026-11-17",55.4,55.12,67.42,65.14,53.17,49.13,37.69,55.18,64.93,65.9,53.17,49.28,37.3,54.48,64.93,68.88,53.17,49.03,36.74,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987542,0.920079],0.00507983,-0.178285,-0.146927,0.0550852,0.141845,0.597563,1864900000,9.15251,0.167981,1.37674,0.0144404,"2026-11-13"],[627,"WOR","Worthington Enterprises Inc.","Industrials",0.037006,0.0338039,59.47,0.021821,["2026-11-13","2026-11-16","2026-11-17",59.47,60.5,63.75,58.16,51.57,55.33,35.0308,62.67,64.24,58.66,51.57,54.52,34.5068,60.37,64.24,57.71,51.57,52.66,33.5512,1,1,0.996381,0.989191,0.985971,0.916616,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985972,0.916617],-0.0170248,-0.0671373,0.026238,0.165791,0.090117,0.852083,2929470000,17.9163,2.06088,2.79746,0.0134522,"2026-11-13"],[628,null,"Select Medical Holdings Corp",null,0.0366248,0.0366248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[629,"WKC","World Kinect Corporation","Energy",0.0366232,0.0341943,35.65,0.02472,["2026-11-13","2026-11-16","2026-11-17",35.65,35.7,36.35,37.12,23.43,24.88,28.58,35.83,36.07,36.11,23.43,25.01,27.88,35.34,36.07,35.64,23.43,23.84,26.91,1,1,0.993548,0.978297,0.970221,0.882796,1,1,0.993547,0.978297,0.97022,0.882798,1,1,0.993549,0.978297,0.970222,0.882798],-0.00140056,-0.0192572,-0.0333646,0.555308,0.476857,0.412983,1823555253,-10.916,0.0400226,1.42605,0.0258065,"2026-11-13"],[630,"NSP","Insperity Inc.","Industrials",0.0365141,0.0301947,50.48,0.012841,["2026-11-13","2026-11-16","2026-11-17",50.48,49.82,49.4,53.77,38.72,33.25,120.05,49.41,51.38,52.2,38.72,32.66,119.43,50.87,51.38,50.46,38.72,31.96,119.1,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988328,0.944073,0.928092,0.842731,1,1,0.988327,0.944073,0.928094,0.842731],0.0132477,0.0218623,-0.0500974,0.380951,0.635823,-0.501037,1923090000,641.221,0.278792,43.7196,0.0475436,"2026-11-13"],[631,"GTY","Getty Realty Corporation","Real Estate",0.0364907,0.0429206,28.66,0.013437,["2026-11-13","2026-11-16","2026-11-17",28.66,28.56,27.93,33.11,27.37,27.86,32.29,28.82,28.38,33.18,27.37,28,31.92,28.69,28.38,33.07,27.37,28.29,31.84,1,1,0.983223,0.954534,0.938101,0.738616,1,1,0.983225,0.954534,0.9381,0.738615,1,1,0.983223,0.954534,0.938098,0.738618],0.0035014,0.0261368,-0.119631,0.0970085,0.096593,0.201682,1923770000,18.8856,8.00122,1.50546,0.0676902,"2026-11-13"],[632,"PFSI","PennyMac Financial Services Inc.","Financials",0.0364476,0.0529269,60.61,-0.001976,["2026-11-13","2026-11-16","2026-11-17",60.61,65.59,59.29,79.48,131.84,127.04,65.17,66.44,60.32,78.03,131.84,127.02,63.1,62.85,60.32,76.31,131.84,124.47,62.9,1,1,0.996155,0.989413,0.987076,0.942414,1,1,0.996155,0.989413,0.987076,0.942414,1,1,1,0.989413,0.989413,0.942413],-0.0759262,0.0222635,-0.234475,-0.535357,-0.516659,-0.0131416,3149180000,13.1515,1.53765,0.723095,0.0197987,"2026-11-13"],[633,"HP","Helmerich & Payne Inc.","Energy",0.0360388,0.0313266,38.06,0.025047,["2026-11-13","2026-11-16","2026-11-17",38.06,35.22,39.08,43.07,28.68,26.98,33.21,35.41,37.43,44.2,28.68,27.83,32.58,35.7,37.43,44.72,28.68,27.61,31.32,1,1,0.994409,0.9806,0.97172,0.861192,1,1,0.99441,0.9806,0.971721,0.861191,1,1,0.99441,0.9806,0.97172,0.861191],0.080636,-0.0261003,-0.111354,0.353311,0.451729,0.330761,3803680000,-27.7685,0.951998,1.47787,0.0262743,"2026-11-13"],[634,"HCSG","Healthcare Services Group Inc.","Healthcare",0.0359913,0.0358724,24.9,-0.004796,["2026-11-13","2026-11-16","2026-11-17",24.9,24.28,20.89,21.09,19.12,17.34,19.63,24.78,21.13,21.59,19.12,17.35,19.38,25.3,21.13,21.59,19.12,17.02,19.31,1,1,1,1,1,0.935232,1,1,1,1,1,0.935232,1,1,1,1,1,0.93523],0.0255354,0.191958,0.180654,0.302301,0.435986,0.356312,1679060000,15.9969,0.892465,3.15684,null,"2026-11-13"],[635,"HAPN","Happen Inc.","Financials",0.0358346,0.0483585,15.53,0.017027,["2026-11-13","2026-11-16","2026-11-17",15.53,15.96,14.82,19.65,18.94,17.48,43.82,16.22,14.49,19.57,18.94,17.24,42.67,15.67,14.49,19.19,18.94,16.19,42.48],-0.0269424,0.0479082,-0.209669,-0.180042,-0.111556,-0.645596,1789100000,8.496,1.71248,1.12305,null,"2026-11-13"],[636,"ADEA","Adeia Inc.","Technology",0.0357859,0.0734153,16.22,-0.02524,["2026-11-13","2026-11-16","2026-11-17",16.22,15.5,23.13,28.69,17.25,13.14,8.385,16.28,20.42,29.83,17.25,12.86,8.5456,16.25,20.42,29.67,17.25,12.41,8.4892,1,1,0.998097,0.994052,0.989924,0.931473,1,1,0.998096,0.994052,0.989922,0.931474,1,1,0.998096,0.994052,0.989927,0.931478],0.0464516,-0.298746,-0.433568,-0.0540838,0.246963,1.07672,1790160000,15.4216,3.86159,3.70928,0.0123305,"2026-11-13"],[637,"CNXC","Concentrix Corporation","Technology",0.0357258,0.0247199,32.72,0.023459,["2026-11-13","2026-11-16","2026-11-17",32.72,30.32,26.96,24.87,41.58,35.86,182.11,31.45,27.87,24.49,41.58,35.27,187.39,31.96,27.87,23.33,41.58,33.5,188.35,1,0.989199,0.989196,0.950936,0.950937,0.890579,1,0.989196,0.989196,0.950936,0.950936,0.89058,1,0.989196,0.989198,0.950936,0.950937,0.890579],0.0791557,0.226902,0.330011,-0.172482,-0.0404861,-0.798253,1999370000,-0.836719,0.200641,1.13091,0.0452323,"2026-11-13"],[638,"VG","Venture Global Inc.","Energy",0.035675,0.030535,13.14,-0.00905,["2026-11-13","2026-11-16","2026-11-17",13.14,11.53,13.84,13.54,6.82,7.86,null,11.8,12.72,13.99,6.82,7.98,null,12,12.72,13.75,6.82,8.11,null,1,1,0.997378,0.994633,0.991896,null,1,1,0.997384,0.994633,0.991892,null,1,1,0.997382,0.994633,0.991887,null],0.139636,-0.050578,-0.0269909,0.937083,0.685414,null,33081900000,5.78998,1.80145,2.99233,0.0121766,"2026-11-13"],[639,"KALU","Kaiser Aluminum Corporation","Materials",0.0354658,0.0646173,108.5,-0.022434,["2026-11-13","2026-11-16","2026-11-17",108.5,106.84,151.81,182.75,114.86,93.58,108.01,111.57,147.25,181.73,114.86,91.22,105.37,110.09,147.25,185.5,114.86,91.5,102.55,1,0.993303,0.993304,0.978671,0.978672,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451],0.0155373,-0.280472,-0.40229,-0.0347847,0.184703,0.203829,1773962631,8.10685,0.39303,1.81583,0.0283871,"2026-11-13"],[640,"WERN","Werner Enterprises Inc.","Industrials",0.0353962,0.0556287,28.04,0.01045,["2026-11-13","2026-11-16","2026-11-17",28.04,26.95,32.2,38.49,30.01,24.64,47.05,27.89,32.81,38.88,30.01,24.35,47.47,27.75,32.81,39.11,30.01,23.67,47.33,1,1,0.996041,0.983995,0.983994,0.927798,1,1,0.996039,0.983995,0.983996,0.927797,1,1,0.996039,0.983995,0.983997,0.927796],0.0404453,-0.129193,-0.268603,-0.0504472,0.156498,-0.35766,1681760000,null,null,null,0.0199715,"2026-11-13"],[641,null,"Cinemark Holdings Inc",null,0.0351173,0.0351173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[642,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.0350815,0.0282916,221.82,0.010017,["2026-11-13","2026-11-16","2026-11-17",221.82,220.64,177.23,184.84,195.13,201.02,479.65,216.82,180.82,185.77,195.13,198.24,485.93,220.16,180.82,182.3,195.13,193.91,483.24],0.00534808,0.251594,0.200065,0.136781,0.103472,-0.537538,2251490000,-30.7951,1.17914,3.058,null,"2026-11-13"],[643,"TNET","TriNet Group Inc.","Industrials",0.035054,0.0266094,65.88,0.008264,["2026-11-13","2026-11-16","2026-11-17",65.88,66.63,66.72,70.11,59.13,55.92,108.44,64.63,70.7,68.75,59.13,55.7,108.35,66.3,70.7,67.14,59.13,54.78,107.03,1,1,0.995363,0.977088,0.977087,0.956689,1,1,0.995363,0.977088,0.977088,0.956689,1,1,0.995363,0.977088,0.977088,0.95669],-0.0112562,-0.0125899,-0.0559562,0.140281,0.205739,-0.364971,3017970000,17.5517,0.625417,22.6984,0.0176078,"2026-11-13"],[644,"FA","First Advantage Corporation","Industrials",0.0349133,0.0296461,21.48,0.005618,["2026-11-13","2026-11-16","2026-11-17",21.48,23.53,19.25,22.2,14.53,13.13,20.02,23.52,19.18,21.58,14.53,13.19,19.5,21.58,19.18,20.3,14.53,12.5,19.79,1,1,1,1,1,0.900594,1,1,1,1,1,0.900595,1,1,1,1,1,0.900596],-0.0871228,0.115844,-0.0324324,0.478321,0.635948,0.191355,3693920000,85.8053,2.14743,2.78794,null,"2026-11-13"],[645,"VSH","Vishay Intertechnology Inc.","Technology",0.034755,0.0709519,26.62,-0.042101,["2026-11-13","2026-11-16","2026-11-17",26.62,23.28,31.76,33.32,14.49,13.62,21.02,26.41,27.71,35.08,14.49,13.24,21.7,26.79,27.71,35.58,14.49,12.65,21.56,1,1,0.996846,0.989503,0.98246,0.906684,1,1,0.996844,0.989503,0.982462,0.906687,1,1,0.996844,0.989503,0.982466,0.906688],0.143471,-0.161839,-0.198553,0.856618,0.989372,0.396752,4083090000,42.8542,1.16361,1.38153,0.0150263,"2026-11-13"],[646,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.0346886,0.0360931,14.15,-0.06136,["2026-11-13","2026-11-16","2026-11-17",14.15,16.33,15.52,14,17.49,18.26,5.4,17.84,14.63,13.35,17.49,18.03,5.11,17.83,14.63,12.78,17.49,16.95,5.41],-0.133497,-0.0882732,0.0107143,-0.190966,-0.225082,1.62037,11316700000,-13.5762,null,20.0195,null,"2026-11-13"],[647,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.034655,0.0187729,7.76,0.017038,["2026-11-13","2026-11-16","2026-11-17",7.76,8.04,14.5,6.52,2.73,2.41,21.07,8.17,13.62,6.98,2.73,2.47,19.66,8.08,13.62,7.1,2.73,2.42,19.42],-0.0348259,-0.464828,0.190184,1.84249,2.21992,-0.631704,3590200000,-16.2585,9.46105,4.41214,null,"2026-11-13"],[648,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.0345052,0.0545652,29.72,0.017808,["2026-11-13","2026-11-16","2026-11-17",29.72,26.16,42.01,47.15,49.7,44.44,32.78,27.62,37.88,48.27,49.7,45,34.22,28.75,37.88,48.27,49.7,45.09,33.91,1,0.77591,0.775909,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.77591,0.77591],0.136086,-0.0882311,-0.187625,-0.229307,-0.138086,0.168501,1730770000,-39.4647,2.00064,1.62899,null,"2026-11-13"],[649,"SLDE","Slide Insurance Holdings Inc.","Financials",0.0341895,0.0259682,25.77,-0.007319,["2026-11-13","2026-11-16","2026-11-17",25.77,25.94,25.5,21.59,19.48,16.59,null,26.18,27.07,21.93,19.48,16.76,null,26.36,27.07,21.6,19.48,16.36,null,1,1,0.996758,0.996756,0.996757,null,1,1,1,0.996756,0.99676,null,1,1,1,0.996756,0.99676,null],-0.00655359,0.0105882,0.19749,0.327201,0.558399,null,3021500000,5.18475,2.03662,2.32038,null,"2026-11-13"],[650,null,"RLJ Lodging Trust",null,0.0341185,0.0341185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[651,"PRLB","Proto Labs Inc.","Industrials",0.033844,0.0412668,67.55,-0.01545,["2026-11-13","2026-11-16","2026-11-17",67.55,65.69,91.82,92.32,50.59,49.1,59.26,69.09,85.65,91.87,50.59,48.5,58.16,67.93,85.65,90.86,50.59,47.07,55.84],0.0283148,-0.264321,-0.268306,0.335244,0.375764,0.139892,1612550000,45.99,2.77962,2.29516,null,"2026-11-13"],[652,"NNI","Nelnet Inc.","Financials",0.0338411,0.035912,126.96,0.017063,["2026-11-13","2026-11-16","2026-11-17",126.96,130.53,126.93,127.26,132.96,130.42,87.44,132.5,127.42,127.79,132.96,129.2,86.94,128.33,127.42,125.83,132.96,125.1,86.84,1,1,0.997366,0.992345,0.989811,0.947129,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997365,0.992345,0.989811,0.94713],-0.02735,0.000236351,0.000277352,-0.0377604,-0.0165089,0.533019,4463320000,16.4268,null,1.17866,0.010397,"2026-11-13"],[653,"COTY","Coty Inc.","Consumer Staples",0.0337047,0.0182094,4.04,0.002481,["2026-11-13","2026-11-16","2026-11-17",4.04,4.05,2.95,2.75,3.08,3.63,10.81,4.22,3.2,2.85,3.08,3.5,10.7,4.33,3.2,2.67,3.08,3.35,10.81],-0.00246914,0.369492,0.469091,0.311688,0.112948,-0.626272,3560630000,-6.30649,0.614012,1.14324,null,"2026-11-13"],[654,"NBHC","National Bank Holdings Corporation","Financials",0.0334649,0.0402262,37.35,0.008369,["2026-11-13","2026-11-16","2026-11-17",37.35,36.91,37.56,43.5,38.01,36.71,45.28,37.13,37.92,43.53,38.01,36.73,45.19,37.08,37.92,43.21,38.01,35.59,45.2,1,1,0.992232,0.976985,0.968946,0.869196,1,1,0.992233,0.976985,0.968944,0.869197,1,1,0.992233,0.976985,0.968944,0.869197],0.0119209,-0.00559105,-0.134657,0.00578427,0.0500419,-0.0509994,1648290000,30.2036,3.41229,1.0135,0.0342704,"2026-11-13"],[655,"TDOC","Teladoc Health Inc.","Healthcare",0.0334483,0.0325702,8.8,0.012658,["2026-11-13","2026-11-16","2026-11-17",8.8,8.77,6,6.96,7,7.07,136.42,8.98,5.67,6.81,7,6.92,135.99,8.94,5.67,6.54,7,6.75,134.85],0.00342075,0.466667,0.264368,0.257143,0.244696,-0.935493,1604184340,-10.3556,0.649587,1.23831,null,"2026-11-13"],[656,"HOPE","Hope Bancorp Inc.","Financials",0.0332954,0.0353503,13.02,-0.003063,["2026-11-13","2026-11-16","2026-11-17",13.02,13.18,13.31,14.5,10.96,10.33,15.09,13.36,13.43,14.45,10.96,10.29,15.58,13.24,13.43,14.36,10.96,9.84,15.3,1,0.989286,0.98929,0.957838,0.957841,0.786607,1,0.989285,0.989287,0.957838,0.957843,0.786605,1,0.989285,0.98929,0.957838,0.957846,0.786608],-0.0121396,-0.0111941,-0.092348,0.240248,0.315883,0.0968922,1663410000,12.5433,2.80946,0.736853,0.0430108,"2026-11-13"],[657,"DEI","Douglas Emmett Inc.","Real Estate",0.0331681,0.0399485,9.9,0.006098,["2026-11-13","2026-11-16","2026-11-17",9.9,10.17,9.83,11.89,10.99,11.76,36.25,10.38,9.76,11.68,10.99,11.87,36.04,10,9.76,11.6,10.99,11.5,35.98,1,1,0.98021,0.94485,0.928852,0.758428,1,1,0.980205,0.94485,0.928854,0.75843,1,1,0.980207,0.94485,0.928852,0.75843],-0.0265487,0.00712106,-0.150557,-0.0466011,-0.0936804,-0.639909,1658400000,-79.7002,1.62939,0.908178,0.0767677,"2026-11-13"],[658,"HUN","Huntsman Corporation","Materials",0.033166,0.0373472,9.53,-0.013458,["2026-11-13","2026-11-16","2026-11-17",9.53,9.45,8.16,10.32,10,8.76,33.79,9.54,8.58,10.3,10,8.7,33.41,9.5,8.58,10.31,10,8.24,33.14,1,1,0.990533,0.97823,0.970114,0.814049,1,1,0.990534,0.97823,0.970115,0.81405,1,1,0.990533,0.97823,0.970109,0.814049],0.00846561,0.167892,-0.0677245,-0.0257915,0.121414,-0.653539,1670940000,-9.65352,0.271334,0.62737,0.036936,"2026-11-13"],[659,"HLF","Herbalife Ltd.","Consumer Staples",0.0330974,0.0275562,15.96,0.04931,["2026-11-13","2026-11-16","2026-11-17",15.96,15.28,14.21,12.17,12.89,9.43,42,15.7,14.6,12.33,12.89,9.23,42.17,15.59,14.6,11.99,12.89,8.8,41.04],0.0445026,0.123153,0.311422,0.238169,0.692471,-0.62,1674140000,9.31402,0.317339,-4.08853,null,"2026-11-13"],[660,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0329539,0.0356977,153.86,-0.009974,["2026-11-13","2026-11-16","2026-11-17",153.86,147.93,183.93,155.6,199.88,159.44,53.12,155.15,166.73,166.05,199.88,158.55,50.46,157.64,166.73,169.01,199.88,159.51,48.5,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],0.0400865,-0.163486,-0.0111825,-0.230238,-0.0349975,2.04241,1948180000,-39.1307,0.928604,1.30685,null,"2026-11-13"],[661,"HLIO","Helios Technologies Inc.","Industrials",0.0325307,0.0627558,46.75,-0.019711,["2026-11-13","2026-11-16","2026-11-17",46.75,47.44,69.46,81.14,53.49,53.44,107.46,49.48,67.64,81.49,53.49,53.75,109.87,48,67.64,82,53.49,52.27,110.86,1,1,0.998259,0.993576,0.993576,0.965543,1,1,0.998259,0.993576,0.993578,0.965543,1,1,0.998259,0.993576,0.993578,0.965543],-0.0145447,-0.326951,-0.42283,-0.120354,-0.119531,-0.549429,1526840000,19.3966,1.69462,1.62274,0.0102674,"2026-11-13"],[662,"HLMN","Hillman Solutions Corp.","Industrials",0.0325149,0.0352358,7.87,-0.003797,["2026-11-13","2026-11-16","2026-11-17",7.87,8.32,7.1,8.8,8.66,8.56,10.88,8.38,7.37,8.7,8.66,8.41,11.03,8.17,7.37,8.82,8.66,8.25,10.94],-0.0540865,0.108451,-0.105682,-0.091224,-0.0806075,-0.276654,1527880000,62.8952,0.933916,1.2385,null,"2026-11-13"],[663,"MHO","M/I Homes Inc.","Consumer Discretionary",0.0324954,0.041586,126.96,0.002448,["2026-11-13","2026-11-16","2026-11-17",126.96,131.6,125.99,154.26,127.95,129.33,60.26,135.57,124.48,152.11,127.95,128.66,60.49,130.22,124.48,151.2,127.95,124.1,60.85],-0.0352584,0.00769902,-0.176974,-0.0077374,-0.0183252,1.10687,3177970000,11.4571,0.755457,0.977218,null,"2026-11-13"],[664,"SAFT","Safety Insurance Group Inc.","Financials",0.0323003,0.0233882,104.47,0.001246,["2026-11-13","2026-11-16","2026-11-17",104.47,104.27,103.86,103.58,77.91,76.82,82,104.4,104.03,103.35,77.91,77.25,80.66,104.49,104.03,103.36,77.91,76.13,79.47,1,1,0.991131,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798554,1,1,0.991132,0.966545,0.954848,0.798554],0.0019181,0.00587329,0.0176176,0.387319,0.42424,0.595412,1533670000,21.8062,1.19113,1.79198,0.0352254,"2026-11-13"],[665,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.0321242,0.0379471,53.02,0.006836,["2026-11-13","2026-11-16","2026-11-17",53.02,54.83,51.55,57.53,47.36,50.09,279.52,55.54,52.39,55.99,47.36,48.43,283.77,55.06,52.39,55.8,47.36,47.67,280.26,1,1,0.965143,0.901115,0.866748,0.620924,1,1,0.965144,0.901115,0.866748,0.620924,1,1,0.965143,0.901115,0.866748,0.620923],-0.0330111,0.028516,-0.0451093,0.242361,0.221225,-0.694516,1461830000,10.417,5.54221,0.798982,0.143342,"2026-11-13"],[666,"CNMD","CONMED Corporation","Healthcare",0.0320737,0.0209683,50.59,0.002179,["2026-11-13","2026-11-16","2026-11-17",50.59,51.5,45.55,49.82,40.6,43.27,151.55,51.94,46.72,50.41,40.6,42.04,151.7,51.21,46.72,49.25,40.6,41.63,146.22,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668],-0.0176699,0.110648,0.0154556,0.246059,0.16917,-0.653237,1507750000,20.5361,1.10134,1.4228,null,"2026-11-13"],[667,null,"Leggett & Platt Inc",null,0.0319584,0.0319584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[668,"KNTK","Kinetik Holdings Inc.","Energy",0.031895,0.0283889,54.88,0.007342,["2026-11-13","2026-11-16","2026-11-17",54.88,48.77,55.55,51.66,36.05,32.89,32.16,50.33,55.3,53.44,36.05,34.5,31.93,52.08,55.3,52.98,36.05,32.83,31.83,1,0.985176,0.985176,0.934502,0.9345,0.67871,1,0.985175,0.985176,0.934502,0.934501,0.67871,1,0.985175,0.985176,0.934502,0.934502,0.678709],0.125282,0.00280437,0.0783156,0.629028,0.785546,1.51428,8912610000,41.8041,4.47551,-6.57614,0.0590379,"2026-11-13"],[669,"ENOV","Enovis Corporation","Healthcare",0.0318725,0.0240854,27.68,0.001447,["2026-11-13","2026-11-16","2026-11-17",27.68,27.16,18.99,25.66,26.64,30.87,89.4492,28.54,19.59,26.06,26.64,29.99,89.0534,28.22,19.59,24.74,26.64,28.3,88.4337],0.0191458,0.457609,0.0787217,0.039039,-0.103337,-0.690551,1596990000,-3.02584,0.691913,1.06871,null,"2026-11-13"],[670,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.0318685,0.0381691,35.03,0.002289,["2026-11-13","2026-11-16","2026-11-17",35.03,37.34,36.45,37.64,45.3,35.56,177.29,37.35,35.39,37.3,45.3,35.12,179.94,35.9,35.39,36.03,45.3,34.19,181.55],-0.061864,-0.0389575,-0.0693411,-0.226711,-0.0149044,-0.802414,1611210000,36.0525,1.29452,1.22246,null,"2026-11-13"],[671,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.0316463,0.0269076,73.47,0.025544,["2026-11-13","2026-11-16","2026-11-17",73.47,70.43,57.06,57.79,55.09,54.45,106.23,72.45,60.16,57.42,55.09,53.69,106.46,72.26,60.16,57.09,55.09,51.45,105.37,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995026,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979102,0.923513],0.0431634,0.287592,0.277681,0.353953,0.378111,-0.249274,3700570000,15.5007,1.08023,2.26815,0.0163332,"2026-11-13"],[672,"NMRK","Newmark Group Inc.","Real Estate",0.0314448,0.0452088,10.62,-0.022099,["2026-11-13","2026-11-16","2026-11-17",10.62,11.91,11.71,15.3,17.34,16.53,16.82,12.07,11.86,15.25,17.34,16.42,16.84,11.32,11.86,15.13,17.34,15.74,16.76,0.994475,0.994475,0.990575,0.984689,0.982886,0.940856,0.994474,0.994477,0.994472,0.984689,0.982887,0.940855,0.994479,0.994477,0.994475,0.984689,0.984689,0.940853],-0.103358,-0.0880443,-0.299278,-0.37802,-0.346345,-0.328918,1906230000,12.6218,0.513243,1.30505,0.0225989,"2026-11-13"],[673,"ENR","Energizer Holdings Inc.","Industrials",0.0313119,0.0281132,24.13,-0.001655,["2026-11-13","2026-11-16","2026-11-17",24.13,23.84,21.85,22.67,19.89,24.25,38.35,25.06,21.7,22.76,19.89,23.88,39.32,24.86,21.7,22.36,19.89,23.85,38.86,1,1,0.986564,0.955691,0.939748,0.808342,1,1,0.986564,0.955691,0.939749,0.808342,1,1,0.986565,0.955691,0.939748,0.80834],0.0121644,0.104348,0.0788984,0.269419,0.0588493,-0.221611,1652510000,20.2762,0.552845,8.13243,0.0497306,"2026-11-13"],[674,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.031292,0.0293549,118.78,0.004227,["2026-11-13","2026-11-16","2026-11-17",118.78,118.91,103.88,104.57,95.26,95.44,147.18,119.5,108.41,104.44,95.26,95.05,151.53,120.23,108.41,104.93,95.26,92.08,149.91,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371],-0.00109326,0.143435,0.139093,0.261005,0.258627,-0.154376,5286730000,25.6246,3.24253,40.1093,0.0096986,"2026-11-13"],[675,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.0311608,0.0460572,11.93,0.003364,["2026-11-13","2026-11-16","2026-11-17",11.93,12.6,13.59,16.72,17.69,16.55,52.4,12.77,13.2,16.74,17.69,16.69,51.5,12.39,13.2,16.46,17.69,16.44,51.75,1,0.982377,0.953301,0.866111,0.841541,0.371679,1,1,0.953303,0.866111,0.84154,0.37168,1,1,0.967169,0.866111,0.85382,0.371679],-0.0531746,-0.106401,-0.25153,-0.221356,-0.143422,-0.387451,1770600000,-34.0138,null,0.753549,0.241408,"2026-11-13"],[676,"UAA","Under Armour Inc.","Consumer Discretionary",0.0308999,0.0406359,4.91,0.002041,["2026-11-13","2026-11-16","2026-11-17",4.91,5.28,4.9,5.35,4.97,4.66,25.02,5.46,4.74,5.36,4.97,4.53,26.57,5.16,4.74,5.29,4.97,4.26,26.27],-0.0700758,0.00204082,-0.082243,-0.0120724,0.0536481,-0.803757,2111080000,-4.44831,0.435856,1.45303,null,"2026-11-13"],[677,"PRG","PROG Holdings Inc.","Industrials",0.03076,0.037748,38.38,0.018848,["2026-11-13","2026-11-16","2026-11-17",38.38,37.71,30.58,42.78,29.49,27.97,47.84,38.45,30.99,42.62,29.49,27.73,48.42,38.43,30.99,42.16,29.49,26.52,47.91,1,1,0.996678,0.987901,0.983057,0.958476,1,1,0.99668,0.987901,0.983058,0.958476,1,1,0.996679,0.987901,0.983058,0.958476],0.0177672,0.255069,-0.0998615,0.317397,0.395834,-0.162986,1496690000,9.92819,0.55171,1.85283,0.0145909,"2026-11-13"],[678,"WS","Worthington Steel Inc.","Materials",0.0305296,0.0272258,38.05,-0.012714,["2026-11-13","2026-11-16","2026-11-17",38.05,36.72,39.2,38.04,34.62,31.77,null,38.92,39.68,37.94,34.62,31.67,null,39.37,39.68,37.87,34.62,30.85,null,1,1,0.995055,0.98654,0.982219,null,1,1,0.995055,0.98654,0.98222,null,1,1,0.995054,0.98654,0.98222,null],0.03622,-0.0293367,0.00523376,0.114071,0.219352,null,1948820000,-50.8562,0.367681,1.88685,0.01682,"2026-11-13"],[679,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.0304216,0.0297661,21.13,-0.009376,["2026-11-13","2026-11-16","2026-11-17",21.13,21.49,21.46,23.73,18.28,14.84,40.43,22.33,21.07,23.83,18.28,14.76,40.67,21.94,21.07,23.34,18.28,13.93,41.06,1,1,0.992019,0.971904,0.960458,0.846364,1,1,0.992018,0.971904,0.960454,0.846366,1,1,0.992018,0.971904,0.960459,0.846364],-0.016752,-0.0153774,-0.102402,0.189323,0.482474,-0.382498,1453740000,14.8598,0.38189,1.07268,0.0354946,"2026-11-13"],[680,"SCL","Stepan Company","Materials",0.0301598,0.0255821,66.38,0.001056,["2026-11-13","2026-11-16","2026-11-17",66.38,66.94,62.01,65.28,47.36,44.59,126.24,68.09,62.03,65.17,47.36,44.17,123,66.77,62.03,64.72,47.36,42.68,122.02,1,1,0.993692,0.978609,0.970096,0.903399,1,1,0.99369,0.978609,0.970097,0.903399,1,1,0.993691,0.978609,0.970096,0.903399],-0.0083657,0.0704725,0.0233055,0.432242,0.534564,-0.41795,1509130000,348.963,0.595038,1.23747,0.0238024,"2026-11-13"],[681,null,"Apollo Commercial Real Estate Finance Inc",null,0.0298759,0.0298759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[682,"HE","Hawaiian Electric Industries Inc.","Utilities",0.0297333,0.0472141,8.61,-0.00116,["2026-11-13","2026-11-16","2026-11-17",8.61,8.42,8.53,11.83,12.3,11.65,39.96,9.07,8.58,11.73,12.3,11.65,40.03,9.08,8.58,11.81,12.3,11.67,39.92,1,1,1,1,1,0.917605,1,1,1,1,1,0.917604,1,1,1,1,1,0.917605],0.0225653,0.00937866,-0.272189,-0.3,-0.260944,-0.765187,1487190000,6.4531,0.424828,0.825369,null,"2026-11-13"],[683,null,"Astec Industries Inc",null,0.0296249,0.0296249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[684,null,"O-I Glass Inc",null,0.029531,0.029531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[685,"WABC","Westamerica Bancorporation","Financials",0.0294125,0.0293213,59.47,-0.00285,["2026-11-13","2026-11-16","2026-11-17",59.47,59.84,58.63,59.93,47.83,48.16,57.09,60.05,61.28,59.88,47.83,47.98,56.83,59.85,61.28,59.5,47.83,46.42,57.19,1,0.992096,0.992096,0.966757,0.966757,0.841661,1,0.992097,0.992096,0.966757,0.966757,0.841659,1,0.992097,0.992096,0.966757,0.966758,0.841659],-0.00618316,0.0224083,0.000230198,0.286116,0.277304,0.237658,1373600000,12.4126,5.44799,1.74004,0.0322852,"2026-11-13"],[686,"GNL","Global Net Lease Inc.","Real Estate",0.0293635,0.0403138,6.58,-0.016442,["2026-11-13","2026-11-16","2026-11-17",6.58,6.85,7.67,9.02,8.6,7.97,15.67,6.87,7.43,8.76,8.6,7.94,15.52,6.85,7.43,8.81,8.6,7.86,15.38,1,1,0.976131,0.917,0.917001,0.546305,1,1,0.97613,0.917,0.917003,0.546308,1,1,0.976129,0.917,0.916997,0.546307],-0.0394161,-0.142112,-0.252672,-0.165631,-0.0996782,-0.231362,1466290000,-152.791,3.24944,0.944648,0.115502,"2026-11-13"],[687,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.0293201,0.0307857,18.295,-0.014809,["2026-11-13","2026-11-16","2026-11-17",18.295,17.9,17.04,19.05,25.82,23.67,50.81,18.97,17.43,19.3,25.82,23.7,48.24,19.01,17.43,18.47,25.82,24.46,48.68],0.022067,0.0736502,-0.0396325,-0.291441,-0.227081,-0.639933,1428240000,21.6243,0.695025,1.58616,null,"2026-11-13"],[688,"EFOR","Everforth Inc.","Technology",0.0291562,0.0148098,35.55,-0.007815,["2026-11-13","2026-11-16","2026-11-17",35.55,34.34,38.31,33.45,48.17,44.44,127.02,35.64,38.36,31.67,48.17,42.77,126.51,35.96,38.36,30.86,48.17,41.55,124.86],0.0352359,-0.0720439,0.0627803,-0.261989,-0.200045,-0.720123,1461105000,21.505,0.366795,0.793025,null,"2026-11-13"],[689,"XPRO","Expro Ltd","Energy",0.0290322,0.0320729,13.51,0.028158,["2026-11-13","2026-11-16","2026-11-17",13.51,13.19,16.41,18.65,13.35,13.45,17.85,13.13,16.16,18.71,13.35,13.51,18.27,13.11,16.16,18.57,13.35,13.46,17.67],0.0242608,-0.176722,-0.275603,0.011985,0.00446097,-0.243137,1510320000,965.421,0.954549,1.00664,null,"2026-11-13"],[690,"HTH","Hilltop Holdings Inc.","Financials",0.0289035,0.0313924,36.08,-0.000554,["2026-11-13","2026-11-16","2026-11-17",36.08,36.4,36.56,39.79,33.94,33.47,37.08,36.92,36.85,39.6,33.94,33.81,37.51,36.9,36.85,39.33,33.94,32.38,37.07,1,0.994024,0.994024,0.978203,0.978201,0.898323,1,0.994024,0.994023,0.978203,0.978202,0.898323,1,0.994024,0.994022,0.978203,0.978203,0.898322],-0.00879121,-0.00719611,-0.0877881,0.0867401,0.102003,0.0831642,2048950000,14.5478,1.63169,0.975352,0.0243902,"2026-11-13"],[691,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0286884,0.0201717,36.46,0,["2026-11-13","2026-11-16","2026-11-17",36.46,36.43,36.31,23.18,25.88,23.62,57.04,36.46,36.34,23,25.88,23.78,57.03,36.49,36.34,23.24,25.88,23.88,56.78],0.000823497,0.00413109,0.572908,0.40881,0.543607,-0.360799,1461850000,38.7535,1.96697,2.05252,null,"2026-11-13"],[692,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.0286341,0.0458785,10.69,-0.012015,["2026-11-13","2026-11-16","2026-11-17",10.69,11.16,10.74,14.5,19.13,18.42,33.65,11.18,10.53,14.48,19.13,18.5,33.15,11.1,10.53,14.24,19.13,18.34,33.07,1,1,0.961821,0.913042,0.891325,0.581611,1,1,0.961816,0.913042,0.891324,0.581611,1,1,0.961819,0.913042,0.891325,0.581612],-0.0421147,-0.00465549,-0.233494,-0.387971,-0.348894,-0.45379,1774410000,-4.73222,18.7312,0.625319,0.175865,"2026-11-13"],[693,"CERT","Certara Inc.","Healthcare",0.0284242,0.0162603,11.57,-0.027731,["2026-11-13","2026-11-16","2026-11-17",11.57,12.05,9.6,8.15,8.81,8.41,38.96,12.22,9.37,8,8.81,8.33,38.7,12.125,9.37,8,8.81,8.17,36.01],-0.039834,0.205208,0.419632,0.31328,0.375743,-0.703029,1764930000,-27.433,4.42632,1.80479,null,"2026-11-13"],[694,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.0283781,0.0277551,43.6,-0.007738,["2026-11-13","2026-11-16","2026-11-17",43.6,41.96,44.51,44.82,53.42,56.15,49.45,43.87,46.5,44.11,53.42,56.2,51.94,43.53,46.5,43.19,53.42,55.41,51.58,1,0.992164,0.992162,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918396,0.689634],0.0390848,-0.0127084,-0.0195351,-0.111305,-0.154514,0.278502,2245940000,10.1771,1.69171,4.59654,0.0321101,"2026-11-13"],[695,"HUBG","Hub Group Inc.","Industrials",0.0282412,0.0507992,24.6,0.007784,["2026-11-13","2026-11-16","2026-11-17",24.6,24.22,26.38,41.65,42.61,35.6,42.34,24.7,26.43,40.3,42.61,35.54,43.41,24.45,26.43,39.47,42.61,35.7,43.035,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986644,0.965677],0.0156895,-0.0674754,-0.407099,-0.416701,-0.299636,-0.398339,1504376346,14.349,0.403932,0.884749,0.0203252,"2026-11-13"],[696,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.0281752,0.0284608,28.12,0.031927,["2026-11-13","2026-11-16","2026-11-17",28.12,28.53,28.79,27.6,38.99,37.65,28.92,29.58,29.43,27.9,38.99,37.52,28.73,28.21,29.43,28.77,38.99,37.22,28.94,1,1,1,1,1,0.84714,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139],-0.0143708,-0.023272,0.0188406,-0.278789,-0.253121,0.147788,6695710000,20.8906,0.365159,1.72704,null,"2026-11-13"],[697,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.0281004,0.0349346,32.61,0.002459,["2026-11-13","2026-11-16","2026-11-17",32.61,31.73,29.94,41.72,37.27,30.81,37.58,32.65,30.07,41.85,37.27,30.36,37.39,32.65,30.07,41.52,37.27,29.34,34.53,1,1,0.992421,0.979302,0.973369,0.888161,1,1,0.992421,0.979302,0.97337,0.888163,1,1,0.992421,0.979302,0.973371,0.888161],0.027734,0.0891784,-0.212391,-0.106541,0.0873806,-0.0229825,1306120000,16.0306,0.619082,1.28923,0.0296841,"2026-11-13"],[698,"INVA","Innoviva Inc.","Healthcare",0.028097,0.0338822,19.03,0.003163,["2026-11-13","2026-11-16","2026-11-17",19.03,19.1,20.74,20.75,19.99,22.2,17.76,19,20.78,21.19,19.99,22.25,17.33,19.08,20.78,20.96,19.99,21.97,17.25],-0.00366492,-0.0824494,-0.0828916,-0.048024,-0.142793,0.071509,1352680000,6.99093,3.08526,1.18884,null,"2026-11-13"],[699,"INGM","Ingram Micro Holding Corporation","Technology",0.0275809,0.0268995,28.42,-0.012165,["2026-11-13","2026-11-16","2026-11-17",28.42,25.45,28.28,28.33,21.34,20.45,null,26.22,26.7,28.55,21.34,19.96,null,27.44,26.7,27.99,21.34,19.51,null,0.996542,0.996542,0.996541,0.98671,0.986709,null,1,0.996543,0.996543,0.98671,0.986708,null,1,0.996543,0.996542,0.98671,0.986709,null],0.120574,0.00843767,0.00665888,0.349709,0.408451,null,6538030000,14.1347,0.111507,1.49393,0.0123856,"2026-11-13"],[700,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0275159,0.030103,24.8,0.012245,["2026-11-13","2026-11-16","2026-11-17",24.8,24.11,22.08,26.31,22.92,24.73,29.77,24.76,22.82,26.25,22.92,24.23,30,24.99,22.82,25.91,22.92,24.225,30.2,1,1,0.991239,0.97103,0.961998,0.841616,1,1,0.991238,0.97103,0.971028,0.848167,1,1,1,0.97103,0.97103,0.848169],0.0286188,0.123188,-0.0490615,0.114306,0.0424456,-0.010174,5229800000,16.2044,1.37774,2.24443,0.0370968,"2026-11-13"],[701,"HURN","Huron Consulting Group Inc.","Industrials",0.0275067,0.0147726,169.64,0.014715,["2026-11-13","2026-11-16","2026-11-17",169.64,166.82,176.33,155.31,172.91,161.77,52.42,161.57,174.86,151.87,172.91,165.5,52.09,166.47,174.86,148.33,172.91,160.53,51.06],0.0169044,-0.0379402,0.0922671,-0.0189116,0.0486493,2.23617,2677046430,23.6055,1.44075,6.83151,null,"2026-11-13"],[702,null,"Two Harbors Investment Corp",null,0.0274498,0.0274498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,"TMP","Tompkins Financial Corporation","Financials",0.0274233,0.0260337,100.61,0.004693,["2026-11-13","2026-11-16","2026-11-17",100.61,99.44,96.2,101.13,72.52,67.46,83.89,100.76,97.58,101.21,72.52,67.21,84.03,100.83,97.58,100.28,72.52,64.5,83.74,1,0.992602,0.992602,0.970124,0.970125,0.833021,1,0.992602,0.992602,0.970124,0.970125,0.83302,1,0.992602,0.992602,0.970124,0.970124,0.833021],0.0117659,0.0536368,0.00227292,0.430066,0.53733,0.43971,1443800000,8.00865,3.16978,1.54189,0.0294205,"2026-11-13"],[704,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.0270679,0.0364207,48.86,-0.006709,["2026-11-13","2026-11-16","2026-11-17",48.86,48.22,50.83,62.045,61.95,58.95,50.76,49.85,49.28,63.66,61.95,57.36,51.95,49.46,49.28,63.21,61.95,53.99,52.49,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987,1,1,0.995251,0.971764,0.96762,0.789987],0.0132725,-0.0387566,-0.20875,-0.188383,-0.143426,0.21846,5155820000,44.162,2.55484,31.321,0.0212853,"2026-11-13"],[705,"ACT","Enact Holdings Inc.","Financials",0.0266852,0.0271553,45.39,-0.009601,["2026-11-13","2026-11-16","2026-11-17",45.39,46.43,44.93,49.78,39.64,37.6,22,46.71,46.28,49.94,39.64,37.7,23.24,46.2,46.28,49.78,39.64,36.9,22.95,1,1,0.995173,0.984662,0.979242,0.842655,1,1,0.995172,0.984662,0.979241,0.842655,1,1,0.995173,0.984662,0.979241,0.842654],-0.0223993,0.0102381,-0.0837654,0.162892,0.232771,1.44843,6102310000,8.99342,4.86372,1.17445,0.02115,"2026-11-13"],[706,"WEN","Wendy's Company (The)","Consumer Discretionary",0.026568,0.0268792,8.28,0.012225,["2026-11-13","2026-11-16","2026-11-17",8.28,8.15,6.35,8.65,8.33,8.71,21.74,8.3,6.7,8.64,8.33,8.62,21.76,8.34,6.7,8.62,8.33,8.4,22.13,1,1,0.991561,0.95575,0.939908,0.787378,1,1,0.991562,0.95575,0.939907,0.787376,1,1,0.991566,0.95575,0.939905,0.787379],0.0159509,0.303937,-0.0346278,0.0400184,0.0114091,-0.516287,1583490000,16.3609,0.720253,12.739,0.0338164,"2026-11-13"],[707,"EPC","Edgewell Personal Care Company","Consumer Staples",0.0264701,0.026336,27.28,-0.0508,["2026-11-13","2026-11-16","2026-11-17",27.28,27.99,28.53,28.47,17.05,18.39,43.29,29.53,27.91,28.42,17.05,18.13,43.57,29.61,27.91,28.06,17.05,17.8,43.47,1,1,0.994587,0.98037,0.972012,0.908778,1,1,0.994588,0.98037,0.972013,0.908777,1,1,0.994587,0.98037,0.972011,0.908776],-0.0253662,-0.0438135,-0.0365834,0.632037,0.526128,-0.306576,1257310000,-24.3193,0.629755,0.854148,0.0219941,"2026-11-13"],[708,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.0263246,0.0243397,10,0.005025,["2026-11-13","2026-11-16","2026-11-17",10,9.97,9.1,9.62,8.34,8.22,19.08,10.08,9.09,9.48,8.34,8.31,18.91,9.96,9.09,9.36,8.34,7.96,18.8,1,1,1,1,1,0.77729,1,1,1,1,1,0.777292,1,1,1,1,1,0.777293],0.00300903,0.0989011,0.039501,0.199041,0.216545,-0.325723,1238246750,-14.053,2.13364,0.857479,null,"2026-11-13"],[709,"WD","Walker & Dunlop Inc","Financials",0.0263026,0.0379595,38.3,-0.008029,["2026-11-13","2026-11-16","2026-11-17",38.3,39.05,32.08,42.78,60.15,65.61,148.35,41.49,32.66,42.56,60.15,65.34,148.37,39.97,32.66,40.7,60.15,62.2,147.45,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455],-0.0192061,0.19389,-0.0898287,-0.333897,-0.382578,-0.695714,1322650000,-40.9271,1.06027,0.799869,0.0710183,"2026-11-13"],[710,"CVI","CVR Energy Inc.","Energy",0.0259925,0.0176728,40.93,-0.003166,["2026-11-13","2026-11-16","2026-11-17",40.93,38.13,63.12,35.6,25.44,36.38,18.6,39.1,61.42,35.26,25.44,37.11,18.75,38.71,61.42,36.42,25.44,36.29,17.16,1,1,1,0.993817,0.993818,0.737898,1,1,1,0.993817,0.993818,0.737899,1,1,1,0.993817,0.993819,0.737896],0.073433,-0.351553,0.149719,0.618893,0.132067,1.98217,4114720000,15.5272,0.419484,3.79237,0.00977278,"2026-11-13"],[711,"POWI","Power Integrations Inc.","Technology",0.0259175,0.0496522,44.18,-0.040816,["2026-11-13","2026-11-16","2026-11-17",44.18,40.26,46.7,62.31,35.54,34.75,103.59,44.29,44.5,62.75,35.54,34.6,108.9,43.94,44.5,62.1,35.54,32.29,106.39,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.0973671,-0.0539615,-0.287993,0.256985,0.293613,-0.546648,2468870000,55.1951,5.41628,3.54149,0.0194658,"2026-11-13"],[712,"IVT","InvenTrust Properties Corp.","Real Estate",0.0258796,0.0293516,31.54,-0.001899,["2026-11-13","2026-11-16","2026-11-17",31.54,31.51,29.75,33.56,28.21,28.09,24.29,31.88,30.07,33.63,28.21,28.13,24.13,32.09,30.07,33.42,28.21,27.79,24.2,1,1,0.991812,0.976962,0.968839,0.846287,1,1,0.991811,0.976962,0.968838,0.846287,1,1,0.99181,0.976962,0.968838,0.846285],0.000952079,0.0601681,-0.052432,0.144408,0.158933,0.534322,2459440000,85.9133,7.4549,1.3821,0.0317058,"2026-11-13"],[713,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.0256221,0.0306501,41.4,-0.012169,["2026-11-13","2026-11-16","2026-11-17",41.4,41.51,39.31,46,46.74,42.29,42.29,41.81,39.11,45.44,46.74,42.9,41.66,41.93,39.11,45.78,46.74,41.68,41.22,0.991867,0.991867,0.991867,0.972069,0.972069,0.868723,0.991868,0.991869,0.991868,0.972069,0.972068,0.868723,1,0.991869,0.991868,0.972069,0.972068,0.868721],0.005528,0.0618028,-0.0926203,-0.0887983,0.00708369,0.12689,1283340000,16.2409,0.521325,0.8154,0.0328502,"2026-11-13"],[714,"SNDR","Schneider National Inc.","Industrials",0.0256035,0.0322123,29.34,0.013472,["2026-11-13","2026-11-16","2026-11-17",29.34,27.81,31.2,36.32,26.53,21.75,26.16,28.92,31.51,36.1,26.53,21.45,26.08,29.05,31.51,36.41,26.53,20.76,25.67,1,1,0.997059,0.990256,0.986809,0.932726,1,1,0.997061,0.990256,0.986807,0.932726,1,1,0.997061,0.990256,0.986806,0.932727],0.0550162,-0.0596154,-0.189798,0.1168,0.366998,0.202453,5145470000,36.3186,0.864627,1.66151,0.0136333,"2026-11-13"],[715,"GPGI","GPGI Inc.","Industrials",0.025543,0.0293265,13.95,-0.004993,["2026-11-13","2026-11-16","2026-11-17",13.95,14.21,12.72,12.92,19.28,19.86,8.4552,15.35,12.47,12.78,19.28,20.41,8.4552,14.95,12.47,13.19,19.28,19.08,8.4468,1,1,0.999768,0.999398,0.999396,0.961834,1,1,0.999765,0.999398,0.999397,0.961834,1,1,1,0.999398,0.999397,0.961832],-0.018297,0.0966981,0.0799719,-0.276016,-0.297159,0.71534,4044130000,-61.8321,168505,1.24274,0.000860215,"2026-11-13"],[716,"TRS","TriMas Corporation","Consumer Discretionary",0.0255088,0.0308947,37.57,-0.001329,["2026-11-13","2026-11-16","2026-11-17",37.57,38.61,38.4,38.7,35.45,31.08,38.46,38.32,38.75,38.94,35.45,31.24,37.76,37.86,38.75,39.14,35.45,31.44,37.26,1,0.998984,0.998984,0.996,0.996001,0.972259,1,0.998986,0.998986,0.996,0.995999,0.972259,1,0.998986,0.998986,0.996,0.995999,0.97226],-0.026936,-0.0206195,-0.0282116,0.0640588,0.213669,0.00473133,1325660000,1.45155,1.95788,0.914538,0.00425872,"2026-11-13"],[717,null,"Papa John's International Inc",null,0.0254744,0.0254744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[718,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0253864,0.0332021,17.16,0.008818,["2026-11-13","2026-11-16","2026-11-17",17.16,18.07,15.3,25.96,19.56,18.83,14.27,18.62,14.25,25.7,19.56,18.79,14.93,17.92,14.25,26.15,19.56,20.24,14.91],-0.0503597,0.121569,-0.338983,-0.122699,-0.0886883,0.202523,3215560000,-5.3188,null,3.45614,null,"2026-11-13"],[719,"ECVT","Ecovyst Inc.","Materials",0.0252828,0.0289948,10.97,0.020465,["2026-11-13","2026-11-16","2026-11-17",10.97,10.49,10.08,10.08,9.73,8.59,12.96,10.76,10.28,10.39,9.73,8.56,12.72,10.65,10.28,10.39,9.73,8.31,10.73],0.0457579,0.0882937,0.0882937,0.127441,0.277066,-0.153549,1191510000,33.0419,1.22515,1.96626,null,"2026-11-13"],[720,"CRI","Carter's Inc.","Consumer Discretionary",0.0252765,0.030659,34.29,0.0124,["2026-11-13","2026-11-16","2026-11-17",34.29,32.01,31.83,39.15,32.43,33.09,109.18,34.72,31.45,38.72,32.43,32.47,109.69,34.29,31.45,37.82,32.43,30.54,106.64,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.99228,0.978504,0.970419,0.816318,1,1,0.992282,0.978504,0.970419,0.816318],0.0712277,0.0772856,-0.117325,0.0805825,0.0678551,-0.615262,1258185825,5.71833,0.423174,1.19399,0.029163,"2026-11-13"],[721,"BLLN","BillionToOne Inc.","Healthcare",0.0252335,0.0290945,105.15,-0.050907,["2026-11-13","2026-11-16","2026-11-17",105.15,113.94,94.44,94.04,81.84,89.55,null,114.95,98.12,93.33,81.84,90,null,112,98.12,93.91,81.84,93.32,null],-0.0771459,0.113405,0.118141,0.284824,0.174204,null,5023530000,101.707,11.4989,8.86693,null,"2026-11-13"],[722,null,"QuidelOrtho Corp",null,0.0251491,0.0251491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,"JBLU","JetBlue Airways Corporation","Industrials",0.0250356,0.038553,3.76,-0.013123,["2026-11-13","2026-11-16","2026-11-17",3.76,3.67,3.35,5.8,4.55,4.32,15.16,3.94,2.93,5.65,4.55,4.19,14.89,4,2.93,5.24,4.55,4.05,14.86],0.0245232,0.122388,-0.351724,-0.173626,-0.12963,-0.751979,1418840000,-1.41696,0.141795,1.0598,null,"2026-11-13"],[724,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.025032,0.0199558,12.65,-0.015564,["2026-11-13","2026-11-16","2026-11-17",12.65,12.99,12.34,10.8,10.1,11.19,27.76,13.87,12.87,11.13,10.1,11.25,28.21,14.02,12.87,11.49,10.1,11.13,27.6],-0.026174,0.0251216,0.171296,0.252475,0.130474,-0.544308,1254440000,-3.30491,0.263944,1.50403,null,"2026-11-13"],[725,"IPAR","Interparfums Inc.","Consumer Staples",0.0247326,0.0209614,133.37,0.019882,["2026-11-13","2026-11-16","2026-11-17",133.37,135.55,114.06,115.48,84.83,87.48,93.16,136.16,115.69,114.63,84.83,87.43,95.79,135.56,115.69,111.78,84.83,83.82,96.08,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.992861,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.0160826,0.169297,0.163224,0.610133,0.576336,0.619987,4271520000,25.0925,2.84336,4.86029,0.0239934,"2026-11-13"],[726,"DLX","Deluxe Corporation","Industrials",0.0245266,0.0221002,26.78,0.003372,["2026-11-13","2026-11-16","2026-11-17",26.78,26.56,23.1,24.24,22.33,20.44,37.75,25.93,23.18,24.05,22.33,20.21,37.79,26.59,23.18,24.27,22.33,19.03,37.67,1,1,0.98764,0.964698,0.950377,0.754869,1,1,0.987638,0.964698,0.950376,0.754869,1,1,0.987639,0.964698,0.964698,0.754871],0.00828313,0.159307,0.118612,0.24317,0.378586,-0.060229,1229280000,15.3766,0.577753,1.71256,0.0448096,"2026-11-13"],[727,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.0240123,0.0257216,31.8,0.009524,["2026-11-13","2026-11-16","2026-11-17",31.8,31.41,27.45,33.8,28.96,28.23,32.81,32.39,28.38,33.9,28.96,27.94,33.13,32.2,28.38,33.77,28.96,27.21,32.62,1,1,0.996405,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986661,0.986662,1,1,0.996408,0.98981,0.986659,0.986662],0.0124164,0.15847,-0.0557771,0.109371,0.141691,-0.0176791,1363470000,10.0635,0.478078,0.749054,0.0125786,"2026-11-13"],[728,null,"Array Technologies Inc",null,0.0240014,0.0240014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,null,"AdaptHealth Corp",null,0.0238811,0.0238811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,null,"NCR Voyix Corp",null,0.0237071,0.0237071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[731,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.0236894,0.0383472,4.12,0.022333,["2026-11-13","2026-11-16","2026-11-17",4.12,4.36,4.56,6.18,8.76,7.59,23.55,4.18,4.29,6.11,8.76,7.56,23.11,4.02,4.29,6.05,8.76,7.43,22.74],-0.0550459,-0.0964912,-0.333333,-0.52968,-0.457181,-0.825053,1186360000,-2.03188,0.0676986,0.452044,null,"2026-11-13"],[732,"STRA","Strategic Education Inc.","Consumer Staples",0.0234491,0.0331784,54.72,-0.006536,["2026-11-13","2026-11-16","2026-11-17",54.72,52.2,81.89,82.07,80.2,80.64,61.3,52.95,81.33,82.33,80.2,80.04,60.56,54.59,81.33,80.69,80.2,77.23,59.24,1,1,0.992675,0.977949,0.970428,0.860564,1,1,0.992673,0.977949,0.970427,0.860565,1,1,0.992674,0.977949,0.970427,0.860564],0.0482759,-0.331787,-0.328332,-0.302321,-0.30075,0.0372954,1197390000,125.126,0.926815,0.793182,0.0438596,"2026-11-13"],[733,null,"Upbound Group Inc",null,0.023442,0.023442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,null,"Simply Good Foods Co/The",null,0.0227731,0.0227731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,"WMK","Weis Markets Inc.","Consumer Staples",0.0225618,0.0226769,78.73,0.002036,["2026-11-13","2026-11-16","2026-11-17",78.73,77.72,74.09,71.54,64.09,66.1,63.91,79.89,75.25,70.93,64.09,66.86,64.98,82.45,75.25,70.25,64.09,65.43,64.2,0.995625,0.995626,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995626,0.981754,0.981753,0.911218],0.0174467,0.0672949,0.105339,0.251259,0.213212,0.351916,1948140000,18.5748,0.38153,1.39538,0.0172742,"2026-11-13"],[736,"MZTI","The Marzetti Company","Consumer Staples",0.0224264,0.0233132,110.97,0.003981,["2026-11-13","2026-11-16","2026-11-17",110.97,104.93,100.95,117.42,164.42,173.09,163.48,108.93,104.47,116.05,164.42,171.26,164.62,109.3,104.47,114.76,164.42,168.07,161.43,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0575622,0.0992571,-0.0458783,-0.307957,-0.338604,-0.241158,3023044740,17.4077,1.57682,2.87567,0.0360458,"2026-11-13"],[737,null,"Chimera Investment Corp",null,0.0223209,0.0223209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[738,"FLO","Flowers Foods Inc.","Consumer Staples",0.0222165,0.0320709,5.53,-0.079867,["2026-11-13","2026-11-16","2026-11-17",5.53,6.71,5.97,7.53,10.88,11.39,26.08,6.4,6.11,7.52,10.88,11.39,26.85,6.45,6.11,7.31,10.88,11.07,26.87,1,1,0.979535,0.93795,0.916488,0.777665,1,1,0.979548,0.93795,0.916488,0.777665,1,1,0.979549,0.93795,0.916486,0.777667],-0.175857,-0.0737018,-0.250261,-0.458103,-0.470246,-0.727338,1172810000,39.0715,0.227006,0.892411,0.0904159,"2026-11-13"],[739,"DMC","Del Monte Corporation","Consumer Staples",0.0218152,0.0226029,27.22,-0.007656,["2026-11-13","2026-11-16","2026-11-17",27.22,27.39,30.61,30.62,35.63,35.94,28.98,27.91,29.6,30.4,35.63,35.45,28.5,27.41,29.6,30.42,35.63,34.91,27.75,0.989252,0.989252,0.989252,0.963752,0.963751,0.848171,0.989251,0.98925,0.98925,0.963752,0.963752,0.852572,1,0.98925,0.98925,0.963752,0.963753,0.852569],0.0045907,-0.101087,-0.10138,-0.207303,-0.21414,0.107405,1283360000,15.8877,0.2954,0.643093,0.0440852,"2026-11-13"],[740,"UTZ","Utz Brands Inc","Consumer Staples",0.0212975,0.0116044,14.28,0.002105,["2026-11-13","2026-11-16","2026-11-17",14.28,14.24,14.3,14.16,10.38,10.4,17.29,14.24,14.29,14.17,10.38,10.52,16.59,14.25,14.29,14.15,10.38,10.01,16.7,1,1,0.995579,0.978449,0.972423,0.920445,1,1,0.995575,0.978449,0.972424,0.920446,1,1,0.995576,0.978449,0.972418,0.920449],0.00280899,-0.0013986,0.0129528,0.406024,0.412016,-0.102705,2055780000,-53.2213,1.42218,3.04392,null,"2026-11-13"],[741,"ARX","Accelerant Holdings","Financials",0.021216,0.012658,19.85,-0.002011,["2026-11-13","2026-11-16","2026-11-17",19.85,19.89,19.77,19.51,16.35,13.76,null,19.88,19.75,19.58,16.35,13.56,null,19.91,19.75,19.54,16.35,12.93,null],-0.00201106,0.00404654,0.017427,0.214067,0.442587,null,4314750000,71.2363,3.73049,5.89824,null,"2026-11-13"],[742,"AAT","American Assets Trust Inc.","Real Estate",0.0210383,0.0241883,21.7,0.009302,["2026-11-13","2026-11-16","2026-11-17",21.7,21.53,21.68,22.96,18.93,19.16,38.58,21.69,21.28,22.77,18.93,19.33,38.59,21.55,21.28,22.65,18.93,18.81,38.27,1,1,0.984821,0.953883,0.937249,0.754285,1,1,0.984822,0.953883,0.937253,0.754283,1,1,0.984821,0.953883,0.937251,0.754285],0.00789596,0.000922509,-0.0403109,0.20175,0.208396,-0.254304,1332430000,62.9446,3.00005,1.20086,0.0626728,"2026-11-13"],[743,null,"Arbor Realty Trust Inc",null,0.0208577,0.0208577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,null,"BrightView Holdings Inc",null,0.0208562,0.0208562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,null,"MFA Financial Inc",null,0.0207296,0.0207296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,null,"PennyMac Mortgage Investment Trust",null,0.0207121,0.0207121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[747,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.0204588,0.0367055,57.28,0.015063,["2026-11-13","2026-11-16","2026-11-17",57.28,56.38,74.71,97.34,66.59,67.51,88,55.21,76.25,94.46,66.59,66.59,86.66,56.52,76.25,91.75,66.59,65.25,84.86],0.0159631,-0.233302,-0.411547,-0.139811,-0.151533,-0.349091,1410290000,16.4934,0.370664,-2.82678,null,"2026-11-13"],[748,"CFFN","Capitol Federal Financial Inc.","Financials",0.0202045,0.0206593,8.41,-0.00591,["2026-11-13","2026-11-16","2026-11-17",8.41,8.43,8.26,8.84,6.81,6.29,12.65,8.6,8.17,8.73,6.81,6.33,12.46,8.6,8.17,8.72,6.81,6.09,12.26,1,0.989988,0.989989,0.953319,0.953323,0.721059,1,0.989988,0.989989,0.953319,0.953318,0.721059,1,0.989988,0.989989,0.953319,0.953317,0.72106],-0.00237248,0.0284567,-0.0390222,0.29542,0.402508,-0.077992,1057120000,12.7542,4.60856,1.03444,0.0404281,"2026-11-13"],[749,"PACS","PACS Group Inc.","Healthcare",0.0201294,0.0179495,48.32,0.006667,["2026-11-13","2026-11-16","2026-11-17",48.32,49.6,44.38,44.99,38.39,10.7,null,48.77,46.91,44.44,38.39,10.58,null,49.1,46.91,44.32,38.39,15.7,null],-0.0258065,0.0887787,0.0740164,0.258661,3.51589,null,7669520000,27.6266,1.3442,6.31558,null,"2026-11-13"],[750,"FTRE","Fortrea Holdings Inc.","Healthcare",0.0201187,0.0175118,20.2,0.006979,["2026-11-13","2026-11-16","2026-11-17",20.2,21.96,20.92,17.82,17.25,10.22,null,22.24,22.49,17.41,17.25,10.41,null,21.39,22.49,18.1,17.25,9.79,null],-0.0801457,-0.0344168,0.133558,0.171014,0.976517,null,1949300000,-28.3671,0.730797,3.66113,null,"2026-11-13"],[751,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.0200507,0.0252701,14.4,0.003484,["2026-11-13","2026-11-16","2026-11-17",14.4,13.42,13.85,18.24,12.42,12.04,68.13,14.37,13.21,18.34,12.42,11.75,69.47,14.53,13.21,17.66,12.42,11.73,68.59],0.0730253,0.0397112,-0.210526,0.15942,0.196013,-0.788639,1120330000,86.1233,0.676444,1.05073,null,"2026-11-13"],[752,null,"Centerspace",null,0.0198809,0.0198809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[753,"UVV","Universal Corporation","Consumer Staples",0.0198218,0.0276663,37.77,0.000795,["2026-11-13","2026-11-16","2026-11-17",37.77,39.41,41.52,44.89,52.75,52.93,49.19,38.71,40.67,44.77,52.75,52.92,48.77,38.59,40.67,44.32,52.75,52.17,49.53,1,1,0.980777,0.935649,0.935649,0.733852,1,1,0.980777,0.935649,0.935648,0.733853,1,1,0.980778,0.935649,0.935649,0.733852],-0.0416138,-0.0903179,-0.142119,-0.234736,-0.237338,0.0463131,941493000,-382.052,0.351034,0.67727,0.0879005,"2026-11-13"],[754,"LUNR","Intuitive Machines Inc.","Industrials",0.0197646,0.0328617,13,-0.002302,["2026-11-13","2026-11-16","2026-11-17",13,10.47,12.18,17.56,16.23,8.66,null,12.04,10.78,19.01,16.23,9.53,null,11.81,10.78,20.38,16.23,8.73,9.65],0.241643,0.0673235,-0.259681,-0.199014,0.501155,null,2254528380,-17.6412,3.18684,9.59541,null,"2026-11-13"],[755,"LADR","Ladder Capital Corp","Real Estate",0.0194226,0.0229744,8.5,-0.002347,["2026-11-13","2026-11-16","2026-11-17",8.5,8.91,8.74,10.04,10.99,10.68,12.22,8.96,9.11,9.98,10.99,10.7,12.17,8.84,9.11,9.88,10.99,10.42,12.1,1,1,0.974532,0.930337,0.911414,0.653331,1,1,0.974529,0.930337,0.911411,0.653328,1,1,0.974524,0.930337,0.911411,0.653331],-0.0460157,-0.02746,-0.131261,-0.168656,-0.126763,0.0646686,1061524285,10.7156,9.30491,0.72466,0.108235,"2026-11-13"],[756,"NVTS","Navitas Semiconductor Corporation","Technology",0.019242,0.0389312,8.95,-0.063808,["2026-11-13","2026-11-16","2026-11-17",8.95,8.61,10.45,13.66,7.14,7.91,18.56,9.58,8.34,14.45,7.14,8.11,19.76,9.38,8.34,14.58,7.14,7.73,18.7],0.039489,-0.143541,-0.344802,0.253501,0.131479,-0.51778,2340684550,-7.06673,57.8652,3.03071,null,"2026-11-13"],[757,null,"Virtus Investment Partners Inc",null,0.0191812,0.0191812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,"SEB","Seaboard Corporation","Industrials",0.0188866,0.0227475,3745.5,0.011515,["2026-11-13","2026-11-16","2026-11-17",3745.5,3528.1599,3972.3899,4254.5898,4444.8198,4014.51,4013.02,3783.74,3922.6299,4364.1499,4444.8198,4120.2202,3970.04,3765,3922.6299,4452.3198,4444.8198,4038.52,3943.05,1,1,0.999471,0.998538,0.998538,0.988073,1,1,1,0.998538,0.998538,0.988073,1,1,1,0.998538,0.998538,0.988073],0.0616015,-0.0571167,-0.119191,-0.1561,-0.0656434,-0.0553967,3587417427,6.48719,0.341561,0.65072,0.00240288,"2026-11-13"],[759,"SCSC","ScanSource Inc.","Technology",0.0181959,0.0214003,44.755,0.011184,["2026-11-13","2026-11-16","2026-11-17",44.755,42.78,61.97,52.33,39.06,40.81,36.07,44.06,60.02,53.19,39.06,40.71,35.1,45.43,60.02,51.71,39.06,38.79,35.26],0.0461664,-0.277796,-0.144754,0.145801,0.0966675,0.240782,909648000,13.4315,0.263618,0.992884,null,"2026-11-13"],[760,"TILE","Interface Inc.","Consumer Discretionary",0.0180008,0.0210297,31,-0.011164,["2026-11-13","2026-11-16","2026-11-17",31,30.74,35.64,38.73,27.92,26.01,16.61,31.96,36.23,37.96,27.92,25.94,16.74,31.88,36.23,38.04,27.92,25.44,16.71,1,1,0.999176,0.996977,0.996263,0.983877,1,1,0.999175,0.996977,0.996261,0.983877,1,1,0.999175,0.996977,0.996262,0.983878],0.00845804,-0.130191,-0.198927,0.113682,0.19632,0.89693,1791814260,12.9296,1.24225,2.51195,0.00387097,"2026-11-13"],[761,null,"JBG SMITH Properties",null,0.0179951,0.0179951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[762,"EE","Excelerate Energy Inc.","Energy",0.0178747,0.0180149,38.09,-0.000262,["2026-11-13","2026-11-16","2026-11-17",38.09,36.81,34.99,35.6,28.05,26.5,null,37.25,33.2,36.63,28.05,27.53,null,37.54,33.2,36.08,28.05,27.25,null,1,1,0.997584,0.993166,0.990253,null,1,1,0.997584,0.993166,0.990254,null,1,1,0.997583,0.993166,0.990253,null],0.0347732,0.0885967,0.0725351,0.367276,0.451506,null,1227240000,25.7083,0.891391,1.77041,0.0094513,"2026-11-13"],[763,null,"Safehold Inc",null,0.0177549,0.0177549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[764,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0177391,0.0339441,7.24,-0.002755,["2026-11-13","2026-11-16","2026-11-17",7.24,7,8.74,10.97,14.56,14.78,30.79,7.12,9.32,10.74,14.56,14.96,30.55,7.09,9.32,10.17,14.56,14.38,30.02],0.0342857,-0.171625,-0.340018,-0.502747,-0.510149,-0.764859,853064000,-2.36109,0.510297,2.32887,null,"2026-11-13"],[765,"STUB","StubHub Holdings Inc.","Communication Services",0.0176447,0.0432147,5.31,0.051485,["2026-11-13","2026-11-16","2026-11-17",5.31,6.14,5.86,7.68,13.53,18.82,null,5.85,5.86,8.08,13.53,14.87,null,5.65,5.86,7.12,13.53,12.82,null],-0.135179,-0.0938567,-0.308594,-0.607539,-0.717853,null,2045390000,-4.65383,1.03716,1.21436,null,"2026-11-13"],[766,"VIA","Via Transportation Inc.","Technology",0.0175434,0.0074733,43.03,0.021848,["2026-11-13","2026-11-16","2026-11-17",43.03,37.72,32.11,26.36,29.01,43.14,null,42.55,31.93,26.19,29.01,43.87,null,44.65,31.93,25.42,29.01,38.94,null],0.140774,0.340081,0.632398,0.483282,-0.00254984,null,3541020000,-44.0425,6.73738,5.71973,null,"2026-11-13"],[767,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.0171689,0.0267568,41.29,0.004134,["2026-11-13","2026-11-16","2026-11-17",41.29,45.57,45.29,58.85,42.96,48.26,142.99,46.6,43.01,59.8,42.96,48.78,145.33,43.94,43.01,58.62,42.96,45.86,147.46],-0.0939214,-0.0883197,-0.298386,-0.0388734,-0.144426,-0.711239,960833000,13.519,0.54733,0.444419,null,"2026-11-13"],[768,"MPT","Medical Properties Trust Inc.","Real Estate",0.0168254,0.0470355,1.67,-0.023392,["2026-11-13","2026-11-16","2026-11-17",1.67,1.81,3.13,4.2,null,null,null,1.82,3.01,4.18,null,null,null,1.82,3.01,4.05,null,null,null,1,1,0.976929,null,null,null,1,1,0.976914,null,null,null,1,1,0.976914,null,null,null],-0.0773481,-0.466454,-0.592991,null,null,null,983463000,3.9358,0.950271,0.21217,0.215569,"2026-11-13"],[769,"FRVO","Fervo Energy Company","Utilities",0.0167094,0.0428792,11.51,-0.012017,["2026-11-13","2026-11-16","2026-11-17",11.51,9.03,11.98,20.32,null,null,null,11.38,9.68,19.76,null,null,null,11.38,9.68,18.1,null,null,null],0.27464,-0.0392321,-0.433563,null,null,null,3395690000,null,null,1.21574,null,"2026-11-13"],[770,"VSTS","Vestis Corporation","Industrials",0.0166574,0.0173459,14.09,-0.007047,["2026-11-13","2026-11-16","2026-11-17",14.09,14.2,14.31,13.52,6.67,5.35,null,14.48,13.88,13.33,6.67,5.34,null,14.37,13.88,13.41,6.67,5.18,null],-0.00774648,-0.0153739,0.0421598,1.11244,1.63364,null,1862140000,-351.23,0.690085,2.12017,null,"2026-11-13"],[771,"FG","F&G Annuities & Life Inc.","Financials",0.0162359,0.0187389,23.28,-0.014395,["2026-11-13","2026-11-16","2026-11-17",23.28,23.38,19.09,27.45,30.85,32.98,null,25.55,19.57,27.42,30.85,32.46,null,25,19.57,26.5,30.85,31.11,null,1,1,0.98937,0.969669,0.962638,null,1,1,0.989369,0.969669,0.962637,null,1,1,0.98937,0.969669,0.962639,null],-0.00427716,0.219487,-0.142801,-0.221777,-0.266721,null,3048380000,2.9324,0.554086,0.697232,0.0429553,"2026-11-13"],[772,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.0159199,0.0191519,40.1,-0.001494,["2026-11-13","2026-11-16","2026-11-17",40.1,39.99,33.95,45.05,36.3,33.13,63.48,43.21,32.43,44.93,36.3,31.97,62.94,42.36,32.43,44.45,36.3,31.28,63.35],0.00275069,0.181149,-0.109878,0.104683,0.210383,-0.368305,1822030000,14.6851,1.11129,-3.42268,null,"2026-11-13"],[773,null,"BellRing Brands Inc",null,0.0158411,0.0158411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[774,null,"Empire State Realty Trust Inc",null,0.0156255,0.0156255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[775,"GRC","Gorman-Rupp Company (The)","Industrials",0.0154957,0.0206214,69.66,-0.006277,["2026-11-13","2026-11-16","2026-11-17",69.66,67.76,73.86,79.92,47.75,45.68,45.91,70.98,71.89,80.81,47.75,45.04,45.16,70.19,71.89,80.65,47.75,43.99,45.39,1,1,0.997623,0.992302,0.988174,0.910915,1,1,1,0.992302,0.9923,0.910917,1,1,1,0.992302,0.992301,0.910917],0.0280401,-0.0568643,-0.126302,0.470166,0.543206,0.665706,1839740000,24.9663,2.54787,3.99191,0.0109101,"2026-11-13"],[776,"GTM","ZoomInfo Technologies Inc","Technology",0.0153591,0.0137801,3.3,0,["2026-11-13","2026-11-16","2026-11-17",3.3,3.5,3.94,4.31,10.17,10.22,74.57,3.51,3.8,4.05,10.17,10.2,76.35,3.34,3.8,3.76,10.17,9.62,77.35],-0.0571429,-0.162437,-0.234339,-0.675516,-0.677104,-0.955746,968359000,-1.68189,0.777968,1.13908,null,"2026-11-13"],[777,"ARHS","Arhaus Inc.","Consumer Discretionary",0.0149694,0.00926292,13.75,0.017012,["2026-11-13","2026-11-16","2026-11-17",13.75,14.19,9.6,9.7,11.21,9.17,11.41,15.02,9.93,9.81,11.21,9.03,12,14.89,9.93,9.53,11.21,8.91,12.37,1,1,1,0.953024,0.953021,0.920929,1,1,1,0.953024,0.953023,0.920933,1,1,1,0.953024,0.953019,0.92093],-0.0310078,0.432292,0.417526,0.287044,0.57337,0.308552,1949140000,30.0896,1.36101,4.58412,null,"2026-11-13"],[778,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.0148823,0.0250858,4.64,-0.066398,["2026-11-13","2026-11-16","2026-11-17",4.64,3.99,7.75,8.3,13.24,12.03,59.18,4.06,6.99,8.27,13.24,11.07,59.99,4.28,6.99,8.1,13.24,10.85,58.5],0.162907,-0.40129,-0.440964,-0.649547,-0.614298,-0.921595,1291910000,-1.5421,198.78,0.897768,null,"2026-11-13"],[779,null,"GCM Grosvenor Inc",null,0.014857,0.014857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[780,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.0147097,0.0211891,59.48,-0.011632,["2026-11-13","2026-11-16","2026-11-17",59.48,61.71,61.06,79.24,61.86,64.37,51,63.15,63.61,80.83,61.86,63.88,51.42,62.22,63.61,80.26,61.86,61.17,47.21,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.97789,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0361368,-0.0258762,-0.245313,-0.02245,-0.0550738,0.298537,1915256000,9.28522,0.123662,1.80369,0.0275723,"2026-11-13"],[781,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.0137717,0.017122,11.33,-0.017346,["2026-11-13","2026-11-16","2026-11-17",11.33,11.89,11.64,12.86,14.82,14.3,32.23,12.26,11.92,12.94,14.82,13.9,31.91,12.1,11.92,12.755,14.82,14.08,31.81],-0.0470984,-0.0266323,-0.118974,-0.235493,-0.207692,-0.648464,1869220000,10.8942,0.966917,2.2412,null,"2026-11-13"],[782,"FMC","FMC Corporation","Materials",0.013718,0.0305974,5.21,0.029644,["2026-11-13","2026-11-16","2026-11-17",5.21,5.63,8.31,10.16,13.87,13.64,106.09,5.41,5.66,10.15,13.87,13.9,105.37,5.64,5.66,10.18,13.87,12.95,104.98,1,1,0.991201,0.979647,0.97404,0.849241,1,1,0.991202,0.979647,0.974036,0.849241,1,1,0.991198,0.979647,0.974039,0.849241],-0.0746004,-0.373045,-0.482653,-0.616565,-0.607855,-0.942173,810459000,-0.190445,0.287918,-41.7763,null,"2026-11-13"],[783,"RES","RPC Inc.","Energy",0.0134641,0.0137469,5.77,0.02669,["2026-11-13","2026-11-16","2026-11-17",5.77,5.31,6.07,6.28,5.44,5.38,5.08,5.26,6.05,6.36,5.44,5.4,4.97,5.22,6.05,6.57,5.44,5.24,4.51,0.992392,0.992389,0.992389,0.972978,0.972974,0.897402,0.992395,0.992397,0.99239,0.972978,0.972981,0.897404,1,0.992397,0.99239,0.972978,0.972977,0.897406],0.0949595,-0.0421331,-0.0741637,0.090119,0.102281,0.265683,1278480000,-39.9468,0.707904,1.20035,0.0277296,"2026-11-13"],[784,"TNC","Tennant Company","Industrials",0.0133899,0.0158688,74.64,-0.005198,["2026-11-13","2026-11-16","2026-11-17",74.64,71.5,66.75,67.64,73.7,73.54,84.1,74.48,65.35,68.59,73.7,72.19,83.55,75.5,65.35,67.57,73.7,69.88,82.66,1,1,0.995544,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982935,0.930539,1,1,0.995545,0.987083,0.982935,0.930538],0.0439161,0.118202,0.108428,0.0260073,0.0325778,-0.0462357,1269610000,55.4825,1.02812,2.31641,0.0166131,"2026-11-13"],[785,"MMI","Marcus & Millichap Inc.","Real Estate",0.0117834,0.0150503,24.66,0.016907,["2026-11-13","2026-11-16","2026-11-17",24.66,27.75,27.72,31.77,27.29,29.25,48.13,26.4,28.04,31.58,27.29,29.03,47.59,24.62,28.04,31.03,27.29,28.39,46.73,1,1,0.991926,0.982426,0.982427,0.914282,1,1,0.991925,0.982426,0.982429,0.914282,1,1,0.991924,0.982426,0.982427,0.914282],-0.111351,-0.11039,-0.217478,-0.0802079,-0.141843,-0.439601,935889000,61.9814,1.13391,1.63297,0.0202758,"2026-11-13"],[786,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.0117223,0.012901,55.77,0.016032,["2026-11-13","2026-11-16","2026-11-17",55.77,55.67,60.03,66.67,39.4,37.2,34.99,57.71,59.38,67.95,39.4,36.5,34.62,55.59,59.38,66.27,39.4,36.25,34.74],0.0017963,-0.0709645,-0.163492,0.415482,0.499194,0.593884,1221360000,26.6811,0.835955,2.9778,null,"2026-11-13"],[787,null,"Sinclair Inc",null,0.0116206,0.0116206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[788,"PBLS","Parabilis Medicines Inc.","Healthcare",0.0105363,0.0102499,28.43,0.026724,["2026-11-13","2026-11-16","2026-11-17",28.43,28.53,26.85,35.67,null,null,null,30.37,22.75,37.07,null,null,null,30.02,22.75,37.22,null,null,null],-0.00350508,0.0588454,-0.202972,null,null,null,3470640000,null,null,3.45622,null,"2026-11-13"],[789,"QNT","Quantinuum Inc.","Technology",0.0104108,0.0242911,35.4,-0.054992,["2026-11-13","2026-11-16","2026-11-17",35.4,37.57,36.76,68.5,null,null,null,40.04,36.55,63.59,null,null,null,43,36.55,66.01,null,null,null],-0.0577589,-0.0369967,-0.483212,null,null,null,1302960000,null,null,2.86372,null,"2026-11-13"],[790,null,"Ridgepost Capital Inc",null,0.0103697,0.0103697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[791,"NP","Neptune Insurance Holdings Inc.","Financials",0.00990993,0.0111305,28.34,-0.007356,["2026-11-13","2026-11-16","2026-11-17",28.34,27.91,29.17,32.07,29.16,24.87,null,28.17,29.36,31.71,29.16,24.73,null,28.22,29.36,31.48,29.16,23.81,null],0.0154067,-0.0284539,-0.116308,-0.0281207,0.139526,null,3915790000,87.6698,19.9121,-18.5385,null,"2026-11-13"],[792,null,"Dream Finders Homes Inc",null,0.00982998,0.00982998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[793,null,"Apogee Enterprises Inc",null,0.00976793,0.00976793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[794,null,"Saul Centers Inc",null,0.00965868,0.00965868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,"FOR","Forestar Group Inc Common Stock","Real Estate",0.00958059,0.0137403,22.3,0.002698,["2026-11-13","2026-11-16","2026-11-17",22.3,23.7,25.41,29.5,24.63,24.48,21.95,24.1,25.67,29.44,24.63,24.42,21.48,23.1,25.67,29.16,24.63,23.34,21.37],-0.0590717,-0.122393,-0.244068,-0.0946001,-0.0890523,0.0159453,1137690000,6.68052,0.659609,0.612783,null,"2026-11-13"],[796,"ROCK","Gibraltar Industries Inc.","Industrials",0.00947795,0.014232,30.35,-0.017799,["2026-11-13","2026-11-16","2026-11-17",30.35,32.47,37.1,48.93,49.44,59,75.82,33.99,37.89,47.88,49.44,59.15,74.46,31.3,37.89,47.53,49.44,47.14,73.98],-0.065291,-0.181941,-0.379726,-0.386125,-0.485593,-0.59971,901590000,-18.0257,0.558574,0.997824,null,"2026-11-13"],[797,"KEEL","Keel Infrastructure Corp.","Technology",0.00944422,0.0294509,1.86,-0.046154,["2026-11-13","2026-11-16","2026-11-17",1.86,1.87,2.87,3.31,null,null,null,1.96,2.31,3.51,null,null,null,1.91,2.31,3.77,null,null,null],-0.00534759,-0.351916,-0.438066,null,null,null,1149260000,-2.50376,7.75632,4.18968,null,"2026-11-13"],[798,"AD","Array Digital Infrastructure Inc.","Communication Services",0.00939121,0.0123599,27.84,0.018661,["2026-11-13","2026-11-16","2026-11-17",27.84,29.98,33.6,35.7,53.62,45.35,null,30.38,33.47,35.98,53.62,45.88,null,28.94,33.47,35.36,53.62,44.45,null],-0.0713809,-0.171429,-0.220168,-0.480791,-0.386108,null,2408160000,3.7358,10.9008,1.79908,null,"2026-11-13"],[799,null,"Employers Holdings Inc",null,0.0092107,0.0092107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[800,null,"Quanex Building Products Corp",null,0.00900472,0.00900472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[801,"THRM","Gentherm Inc","Consumer Discretionary",0.0089197,0.0105723,29.08,0.010073,["2026-11-13","2026-11-16","2026-11-17",29.08,29.47,31.05,43.07,36.37,36.13,87.37,30.38,29.04,44,36.37,35.74,85.24,29.78,29.04,43.34,36.37,34.71,85.02,1,1,0.943504,0.943503,0.943504,0.943502,1,1,0.943502,0.943503,0.943503,0.943503,1,1,0.943503,0.943503,0.943503,0.943503],-0.0132338,-0.0634461,-0.284391,-0.152562,-0.146934,-0.647232,1526830000,169.223,0.956921,2.11964,null,"2026-11-13"],[802,"AMRC","Ameresco Inc.","Industrials",0.0089003,0.00974965,25.46,-0.016609,["2026-11-13","2026-11-16","2026-11-17",25.46,21.61,20.89,27.79,29.29,31.52,97.35,22.45,19.5,27.9,29.29,32.16,95.04,27.62,19.5,28.5,29.29,31.08,93.24],0.178158,0.218765,-0.0838431,-0.130761,-0.192259,-0.738469,1352220000,null,null,1.08027,null,"2026-11-13"],[803,null,"GCI Liberty Inc",null,0.00848837,0.00848837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[804,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.00847895,0.00826485,10.46,0.03667,["2026-11-13","2026-11-16","2026-11-17",10.46,9.84,9.23,10.83,9.34,8.25,null,10.61,10.07,10.66,9.34,8.11,null,10.07,10.07,10.56,9.34,7.7,null],0.0630081,0.133261,-0.0341644,0.119914,0.267879,null,1606830000,25.8015,0.902273,3.41409,null,"2026-11-13"],[805,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.00845345,0.00658241,20.53,-0.005329,["2026-11-13","2026-11-16","2026-11-17",20.53,19.42,14.32,19.43,null,null,null,20.97,14.87,18.92,null,null,null,21.24,14.87,18.34,null,null,null],0.0571576,0.433659,0.0566135,null,null,null,2684760000,null,null,4.68252,null,"2026-11-13"],[806,null,"Matthews International Corp",null,0.00840496,0.00840496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[807,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.00832318,0.0103955,20.38,-0.027208,["2026-11-13","2026-11-16","2026-11-17",20.38,18.27,17.2,22.82,11.54,17.76,null,19.43,17.24,21.44,11.54,17.46,null,19.82,17.24,20.67,11.54,15.7,null],0.11549,0.184884,-0.106924,0.766031,0.147523,null,3601160000,30.6767,1.10592,5.45768,null,"2026-11-13"],[808,null,"Janus International Group Inc",null,0.00757463,0.00757463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[809,"CXM","Sprinklr Inc.","Technology",0.00713206,0.00546876,6.8,0.022556,["2026-11-13","2026-11-16","2026-11-17",6.8,6.67,5.63,7.03,7.78,7.3,18.29,6.56,5.83,6.89,7.78,7.28,17.92,6.52,5.83,6.7,7.78,7.02,17.77],0.0194903,0.207815,-0.0327169,-0.125964,-0.0684932,-0.628212,1578765112,68.2768,1.81134,3.04361,null,"2026-11-13"],[810,"MH","McGraw Hill Inc.","Consumer Staples",0.00700172,0.00577604,11.6,0.050725,["2026-11-13","2026-11-16","2026-11-17",11.6,10.86,13.42,13.57,16.5,14.97,null,10.69,13.98,13.1,16.5,15.73,null,10.76,13.98,12.77,16.5,15.27,null],0.06814,-0.135618,-0.145173,-0.29697,-0.225117,null,2219370000,29.98,1.06333,2.52171,null,"2026-11-13"],[811,null,"Verra Mobility Corp",null,0.00645721,0.00645721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[812,null,"AGNT Inc",null,0.00561827,0.00561827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[813,null,"Navient Corp",null,0.00547368,0.00547368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[814,"ALX","Alexander's Inc.","Real Estate",0.00528035,0.00598885,245.51,-0.007599,["2026-11-13","2026-11-16","2026-11-17",245.51,253.02,236.76,274.63,217.94,218.15,270.34,251.74,233.66,269.75,217.94,216.52,270.87,249.95,233.66,267.22,217.94,211.37,271.2,0.982215,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087],-0.0121119,0.0557335,-0.0898465,0.210871,0.209704,0.353256,1253890000,6.57265,5.38496,5.51589,0.0733168,"2026-11-13"],[815,null,"Vitesse Energy Inc",null,0.00519404,0.00519404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,null,"Camping World Holdings Inc",null,0.00484955,0.00484955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[817,null,"OPKO Health Inc",null,0.00477248,0.00477248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[818,null,"Olaplex Holdings Inc",null,0.00435137,0.00435137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[819,null,"Cricut Inc",null,0.00432299,0.00432299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[820,"LFTO","Liftoff Mobile Inc.","Communication Services",0.00428368,0.00425424,24.44,0.306253,["2026-11-13","2026-11-16","2026-11-17",24.44,18.13,16.42,20.06,null,null,null,18.71,16.51,21.61,null,null,null,18.24,16.51,19.53,null,null,null],0.348042,0.488429,0.218345,null,null,null,4141220000,null,null,41.4188,null,"2026-11-13"],[821,"INFQ","Infleqtion Inc.","Technology",0.00383699,0.00609022,8.48,-0.028637,["2026-11-13","2026-11-16","2026-11-17",8.48,8.89,10.1,12.18,null,null,null,9.66,8.55,12.86,null,null,null,9.35,8.55,13.41,null,null,null],-0.0461192,-0.160396,-0.303777,null,null,null,1911030000,-26.6608,46.4911,3.32513,null,"2026-11-13"],[822,"AADX","Applied Aerospace & Defense Inc.","Industrials",0.00301285,0.008276,8.38,-0.033449,["2026-11-13","2026-11-16","2026-11-17",8.38,9.67,10.42,18.8,null,null,null,10.9,11.37,17.92,null,null,null,10.72,11.37,18.12,null,null,null],-0.133402,-0.195777,-0.554255,null,null,null,1444660000,null,null,1.68051,null,"2026-11-13"],[823,null,"N-able Inc/US",null,0.00291277,0.00291277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[824,null,"GoodRx Holdings Inc",null,0.00270016,0.00270016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[825,"FRMI","Fermi Inc.","Real Estate",0.00262795,0.0093198,2.61,0.26699,["2026-11-13","2026-11-16","2026-11-17",2.61,1.57,3.72,6.6,8,17.5,null,1.66,3.16,6.4,8,18.29,null,1.54,3.16,6.14,8,18.35,null],0.66242,-0.298387,-0.604545,-0.67375,-0.850857,null,1688550000,-3.44819,null,1.76031,null,"2026-11-13"],[826,"EROC","ERock Inc.","Industrials",0.00255668,0.00445433,8.41,0.008393,["2026-11-13","2026-11-16","2026-11-17",8.41,7.12,11.56,15.66,null,null,null,8.25,9.29,16.72,null,null,null,7.87,9.29,17.4,null,null,null],0.18118,-0.272491,-0.462963,null,null,null,405144000,null,null,7.94648,null,"2026-11-13"],[827,null,"Petco Health & Wellness Co Inc",null,0.0024791,0.0024791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[828,null,"TaskUS Inc",null,0.000900735,0.000900735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[829,null,"Pivotal Software Inc",null,1.76531e-8,1.76531e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[830,null,"OmniAb Inc",null,1.56444e-9,1.56444e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}