{"schema":"3","v":"20261113-ht4e1","fund":"SCHB","filingDate":"2026-08-31","asOf":"2026-11-13","count":2370,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"AAPL","Apple Inc.","Technology",7.19678,6.27822,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[2,"NVDA","NVIDIA Corporation","Technology",5.42465,7.21385,162.85,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],-0.127465,-0.287371,-0.276377,-0.124766,-0.126404,4.38228,3924685000000,20.3442,12.9517,17.1364,0.00614062,"2026-11-13"],[3,"MSFT","Microsoft Corporation","Technology",5.35223,5.08374,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",4.28549,4.82301,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.58949,3.42995,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[6,"AVGO","Broadcom Inc.","Technology",2.25958,2.36543,347.01,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],0.181552,-0.0288265,-0.167962,0.008155,0.0282663,5.73068,1656500000000,43.244,18.5708,16.5988,0.00749258,"2026-11-13"],[7,"META","Meta Platforms Inc.","Communication Services",1.938,1.69553,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[8,"LLY","Eli Lilly and Company","Healthcare",1.5701,1.23415,1443.5,0.011364,["2026-11-13","2026-11-16","2026-11-17",1443.5,1354,1166.51,1209,1074.68,1022.87,259.65,1411.95,1257.03,1180.16,1074.68,1025.28,257.72,1432.29,1257.03,1183.16,1074.68,1021.7,261.18,0.998788,0.998788,0.997359,0.993986,0.992528,0.957567,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568],0.0673941,0.238953,0.197124,0.351317,0.421849,4.80576,1285790000000,46.6564,14.8826,31.9531,0.0047939,"2026-11-13"],[9,"TSLA","Tesla Inc.","Consumer Discretionary",1.51035,1.39695,390.22,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],0.0893306,0.0399488,0.147841,-0.132305,-0.0292793,0.132802,1542450000000,479.22,14.8897,17.2712,null,"2026-11-13"],[10,"BRK-B","Berkshire Hathaway Inc.","Financials",1.49544,1.24692,592.94,0.005273,["2026-11-13","2026-11-16","2026-11-17",592.94,570.89,520.59,506.93,502.65,513.11,285.99,575.25,532.02,504.03,502.65,508.94,283.36,583.34,532.02,498.23,502.65,503.26,281.59],0.0386239,0.138977,0.169668,0.179628,0.155581,1.07329,1259710000000,16.347,3.18719,1.65504,null,"2026-11-13"],[11,"JPM","JPMorgan Chase & Co.","Financials",1.27564,1.28681,346.19,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0349786,0.0445343,-0.0418411,0.0950829,0.140163,1.3488,919345000000,13.9391,4.52708,2.46984,0.0190647,"2026-11-13"],[12,"MU","Micron Technology Inc.","Technology",1.20712,1.45854,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[13,"AMD","Advanced Micro Devices Inc.","Technology",1.19766,1.03545,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[14,"V","Visa Inc.","Financials",0.971851,0.849419,425.76,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],0.00922338,0.0769789,0.167186,0.223545,0.276808,1.08515,789524000000,33.5981,17.2035,21.8684,0.00732807,"2026-11-13"],[15,"JNJ","Johnson & Johnson","Healthcare",0.94606,0.863363,285.75,0.007865,["2026-11-13","2026-11-16","2026-11-17",285.75,276.22,248.61,262.08,206.95,195.25,165.01,282.11,255.56,260.35,206.95,195.93,162.67,280.78,255.56,262.37,206.95,199.58,163.28,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0345015,0.149391,0.0956936,0.402977,0.496489,0.991214,687889000000,42.7849,6.93233,8.44636,0.0187577,"2026-11-13"],[16,null,"ExxonMobil Holdings Corp",null,0.918142,0.918142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"WMT","Walmart Inc.","Consumer Staples",0.77241,0.620308,128.09,0.015057,["2026-11-13","2026-11-16","2026-11-17",128.09,125.52,112.28,115.72,111.41,102.54,49.2533,125.66,118.81,115.27,111.41,102.48,47.7233,125.55,118.81,114.33,111.41,102.95,47.3133,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.0204748,0.140809,0.10954,0.157024,0.259672,1.76836,1016230000000,46.0478,1.38148,10.3478,0.00772894,"2026-11-13"],[18,"MA","Mastercard Incorporated","Financials",0.733741,0.641482,661.19,0.013163,["2026-11-13","2026-11-16","2026-11-17",661.19,652.7,604.8,567.04,570.88,555.57,363.5,655.81,617.42,569.29,570.88,545.73,369.56,658.84,617.42,562.26,570.88,536.85,359.17,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611],0.0130075,0.0932374,0.167806,0.165639,0.197761,0.87403,576013000000,34.0294,15.8763,85.3128,0.00526324,"2026-11-13"],[19,"ABBV","AbbVie Inc.","Healthcare",0.71688,0.611161,295.03,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],0.0127699,0.0819421,0.183485,0.329861,0.308106,2.01242,521500000000,50.4494,7.90359,-113.844,0.0234552,"2026-11-13"],[20,"COST","Costco Wholesale Corporation","Consumer Staples",0.674568,0.564591,1106.21,0.012818,["2026-11-13","2026-11-16","2026-11-17",1106.21,1053.5601,954.63,961.85,862.34,925.08,517.17,1066.18,989.11,961.1,862.34,922.98,526.72,1066.14,989.11,953.5,862.34,912.59,526.29,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0499733,0.160497,0.151786,0.290366,0.202852,1.25676,490194000000,53.1414,1.61727,13.6939,0.00531545,"2026-11-13"],[21,"CVX","Chevron Corporation","Energy",0.566118,0.520581,219.89,0.016362,["2026-11-13","2026-11-16","2026-11-17",219.89,212.61,217.73,197.7,152.41,155.58,114.23,210.78,224.99,200,152.41,157.62,117.28,211.22,224.99,202.7,152.41,154.82,115.42,1,1,0.991349,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.827818],0.0342411,0.00992054,0.121947,0.483041,0.46905,1.35224,432177000000,16.0215,1.85227,2.22407,0.0323798,"2026-11-13"],[22,"PG","Procter & Gamble Company","Consumer Staples",0.543692,0.455792,169.8,0.010534,["2026-11-13","2026-11-16","2026-11-17",169.8,165.4,153.04,144.26,143.31,147.96,146.56,168.32,159.35,144.55,143.31,147.67,147.19,168.66,159.35,143.12,143.31,145.82,147.1,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879099],0.0266022,0.116859,0.184833,0.219235,0.180918,0.317908,393560000000,24.5662,4.47777,7.14543,0.0256537,"2026-11-13"],[23,"PLTR","Palantir Technologies Inc.","Technology",0.529887,0.576664,167.99,-0.020923,["2026-11-13","2026-11-16","2026-11-17",167.99,160.38,208.67,179.01,177.75,172.14,22.83,169.2,186.03,174.04,177.75,174.01,23.13,168.82,186.03,172.55,177.75,171.25,22.49],0.0474498,-0.194949,-0.0615608,-0.0549086,-0.0241083,6.3583,404771000000,110.312,55.5342,36.0481,null,"2026-11-13"],[24,"KO","Coca-Cola Company","Consumer Staples",0.527859,0.462581,99.25,0.018576,["2026-11-13","2026-11-16","2026-11-17",99.25,95.67,90.11,87.42,69.91,71.07,56.61,96.03,93.9,87.71,69.91,71.16,56.22,96.91,93.9,86.98,69.91,70.68,55.91,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994069,0.980947,0.974104,0.863863],0.0374203,0.101432,0.142099,0.447257,0.433636,1.02952,426964000000,29.192,8.36467,11.427,0.0213602,"2026-11-13"],[25,"CSCO","Cisco Systems Inc.","Technology",0.519539,0.588743,95.64,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],0.019073,-0.168854,-0.153866,0.26458,0.258861,0.930229,377069000000,28.4216,5.9545,7.49864,0.0175659,"2026-11-13"],[26,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.508861,0.47703,407.46,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0337689,0.0786213,0.0273368,0.25872,0.257999,-0.0283104,365093000000,22.9929,0.812207,3.72308,0.0227752,"2026-11-13"],[27,"MRK","Merck & Co. Inc.","Healthcare",0.501625,0.492043,147.76,0.005512,["2026-11-13","2026-11-16","2026-11-17",147.76,146.73,141.98,135.55,105.26,92.93,84,148.76,145.95,135.84,105.26,92.92,84.11,148.05,145.95,135.97,105.26,92.86,82.6,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.0070197,0.04071,0.0965118,0.432736,0.636703,1.04974,364265000000,148.518,5.40702,8.11516,0.0230103,"2026-11-13"],[28,"HD","The Home Depot Inc.","Consumer Discretionary",0.477528,0.440384,348.69,0.001235,["2026-11-13","2026-11-16","2026-11-17",348.69,343.47,293.92,341.7,344.1,368.07,372.63,353.42,309.63,338.86,344.1,362.36,392.33,351,309.63,337.88,344.1,358.03,394.85,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0151978,0.186343,0.0279762,0.0353391,-0.0258252,0.0621775,347884000000,24.4601,2.05699,20.9421,0.0267286,"2026-11-13"],[29,"GE","GE Aerospace","Industrials",0.47619,0.472584,331.81,0.002871,["2026-11-13","2026-11-16","2026-11-17",331.81,323.24,307.63,360.64,308.03,304.17,67.0304,335.54,313.83,368.38,308.03,304.82,64.3888,337.91,313.83,369.43,308.03,300.13,63.5415,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],0.0265128,0.0786009,-0.0785424,0.0817566,0.0967378,4.08335,342877000000,37.6686,6.52193,19.5695,0.00566589,"2026-11-13"],[30,"BAC","Bank of America Corporation","Financials",0.458179,0.54562,51.02,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],0.0323756,-0.0544848,-0.199871,-0.057487,-0.0144205,0.229247,352049000000,10.9586,2.86237,1.18612,0.0250882,"2026-11-13"],[31,"PM","Philip Morris International Inc.","Consumer Staples",0.426636,0.393961,198.96,0.011695,["2026-11-13","2026-11-16","2026-11-17",198.96,197.88,199.29,188.91,160.4,155.15,94.76,193.12,205.2,190.39,160.4,155.43,93.07,194.25,205.2,184.52,160.4,152.76,93.59,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794588,1,1,0.991497,0.974645,0.965835,0.794587],0.00545785,-0.00165588,0.062231,0.272667,0.327734,1.6424,310110000000,28.9623,7.18988,-39.0773,0.0321673,"2026-11-13"],[32,"INTC","Intel Corporation","Technology",0.405276,0.596435,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[33,"AMAT","Applied Materials Inc.","Technology",0.403784,0.490027,370.5,-0.027431,["2026-11-13","2026-11-16","2026-11-17",370.5,332.72,464.24,534.54,256.99,223.23,156.82,370.55,409.29,507.18,256.99,226.01,157.86,372.53,409.29,535.31,256.99,228.71,155.98,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],0.113549,-0.201921,-0.30614,0.446828,0.668904,1.46236,294028000000,31.7071,9.52847,11.4661,0.005722,"2026-11-13"],[34,"LRCX","Lam Research Corporation","Technology",0.388517,0.508572,225.92,-0.033621,["2026-11-13","2026-11-16","2026-11-17",225.92,200.44,301.11,337.01,171.18,153.32,62.442,221.31,263.94,332.36,171.18,148.26,63.426,222.39,263.94,343.84,171.18,147.46,63.063,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],0.12712,-0.249709,-0.328922,0.323697,0.480326,2.80609,282212712320,33.397,10.8007,20.2898,0.00584278,"2026-11-13"],[35,"CAT","Caterpillar Inc.","Industrials",0.380351,0.495709,600.2,-0.008393,["2026-11-13","2026-11-16","2026-11-17",600.2,558.63,772.78,854.6,572.87,553.55,209.27,598.88,730.76,856.57,572.87,554.03,205.43,584.57,730.76,881.65,572.87,552.05,202.98,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920473],0.0744142,-0.221476,-0.296013,0.0566165,0.0934946,2.11586,274648000000,23.2119,3.53105,12.7832,0.010863,"2026-11-13"],[36,"TXN","Texas Instruments Incorporated","Technology",0.380052,0.320373,303.6,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],0.0946063,0.0598638,0.115758,0.788077,0.912185,0.83793,277421000000,39.0122,13.3629,14.4641,0.0200264,"2026-11-13"],[37,"GS","Goldman Sachs Group Inc.","Financials",0.371627,0.408014,916.56,0.00324,["2026-11-13","2026-11-16","2026-11-17",916.56,865.82,891.91,1042.63,879,805.5,404.91,906.22,881.26,1039.42,879,790.91,403.09,910.19,881.26,1051.3101,879,775.56,391.55,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0586034,0.0276373,-0.11661,0.0579941,0.160257,1.55522,264368000000,11.9219,3.79203,2.11558,0.0218207,"2026-11-13"],[38,"RTX","RTX Corporation","Industrials",0.367801,0.377398,198.58,0.001109,["2026-11-13","2026-11-16","2026-11-17",198.58,189.53,183.02,220.48,183.4,173.96,88.86,196.31,193.92,222.97,183.4,175.57,88.9,200.27,193.92,221.64,183.4,175.63,87.45,1,1,0.996689,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178],0.0477497,0.085018,-0.0963367,0.0945151,0.158471,1.48809,267972000000,31.89,2.79175,3.86963,0.0147044,"2026-11-13"],[39,"WFC","Wells Fargo & Company","Financials",0.362139,0.356625,86.05,0.003382,["2026-11-13","2026-11-16","2026-11-17",86.05,83.94,80.74,88.11,93.2,84.7,50.96,85.49,83.87,88.82,93.2,85.05,50.37,85.76,83.87,87.54,93.2,83.42,49.84,1,0.994103,0.994104,0.978003,0.978004,0.883509,1,0.994104,0.994104,0.978003,0.978004,0.883508,1,0.994104,0.994103,0.978003,0.978003,0.883507],0.025137,0.0720888,-0.0175876,-0.0559505,0.0387878,0.911219,258309000000,11.2445,2.96124,1.46967,0.0232423,"2026-11-13"],[40,"NFLX","Netflix Inc.","Communication Services",0.359526,0.459902,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[41,"PANW","Palo Alto Networks Inc.","Technology",0.359404,0.41806,322.24,-0.001302,["2026-11-13","2026-11-16","2026-11-17",322.24,313.84,397.03,396,184.2,204.77,85.8633,330.89,342,384.27,184.2,205.25,87.5233,326.36,342,375.76,184.2,202.9,85.6267],0.0267652,-0.188374,-0.186263,0.749403,0.573668,2.75294,263592320000,858.234,22.951,9.5838,null,"2026-11-13"],[42,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.357806,0.309309,700.22,0.001115,["2026-11-13","2026-11-16","2026-11-17",700.22,694.76,663.04,595.89,579.45,580.13,635.25,721.63,690,588.29,579.45,578.71,641.48,718.2,690,585.51,579.45,567.16,637.3,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00785883,0.056075,0.175983,0.211757,0.211247,0.118134,259443000000,36.6927,5.48015,4.73861,0.00268487,"2026-11-13"],[43,"AMGN","Amgen Inc.","Healthcare",0.344822,0.31224,465.67,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],0.0114026,0.127967,0.120983,0.451831,0.424368,1.57373,251886000000,26.8221,6.47474,17.5506,0.0216462,"2026-11-13"],[44,"LIN","Linde plc","Materials",0.334615,0.305463,526.06,0.006833,["2026-11-13","2026-11-16","2026-11-17",526.06,515.25,492.11,478.2,426.39,428.64,337.02,520.33,498.43,482.74,426.39,423.39,332.97,521.78,498.43,474.33,426.39,417.85,331.48,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0209801,0.0689886,0.103706,0.245901,0.243926,0.639361,241506000000,34.4676,6.66468,6.1264,0.0121659,"2026-11-13"],[45,"IBM","International Business Machines Corporation","Technology",0.318647,0.295789,247.13,0.010054,["2026-11-13","2026-11-16","2026-11-17",247.13,245,230.78,237.14,296.21,304.86,118.96,246.11,232.14,234.32,296.21,305.69,118.46,244.53,232.14,228.85,296.21,297.17,118.06,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,1,0.993133,0.993133,0.973306,0.973306,0.831143],0.0156685,0.078251,0.0493328,-0.142811,-0.167133,1.49947,233568000000,20.9135,3.3438,6.57412,0.027354,"2026-11-13"],[46,"CRWD","CrowdStrike Holdings Inc.","Technology",0.317405,0.317373,226.61,-0.014182,["2026-11-13","2026-11-16","2026-11-17",226.61,216.9,261.21,225.53,117.19,132.445,71.075,228.58,227.39,216.95,117.19,134.3875,65.6275,225.76,227.39,213.9,117.19,132.445,67.445],0.0447672,-0.13246,0.00478872,0.933697,0.710974,2.18832,232034000000,3969.1,42.9999,45.4815,null,"2026-11-13"],[47,"MS","Morgan Stanley","Financials",0.314007,0.344634,190.65,0.007824,["2026-11-13","2026-11-16","2026-11-17",190.65,181.44,186.64,218.38,177.53,165.61,99.85,187.1,180.57,217.36,177.53,163.86,100.69,187.56,180.57,218.21,177.53,159.45,97.68,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993948,0.977831,0.977831,0.853503],0.0507606,0.0277059,-0.121664,0.0982501,0.177297,1.23709,297994000000,14.5705,3.71807,2.54486,0.024128,"2026-11-13"],[48,"GEV","GE Vernova Inc.","Industrials",0.296715,0.325619,803.13,-0.018766,["2026-11-13","2026-11-16","2026-11-17",803.13,774.11,1004.04,1049.42,653.57,558.17,null,829.34,921.2,1063.25,653.57,578.31,null,797.04,921.2,1079,653.57,577.02,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],0.0374882,-0.199633,-0.234244,0.231833,0.442372,null,212570000000,20.4969,4.82532,18.6709,0.00249026,"2026-11-13"],[49,"ORCL","Oracle Corporation","Technology",0.29223,0.341004,125.35,-0.013846,["2026-11-13","2026-11-16","2026-11-17",125.35,116.1,143.2,156.22,194.91,217.57,93.54,119.79,128.23,150.52,194.91,222.85,95.61,117.98,128.23,146.65,194.91,219.86,95.33,1,1,0.996315,0.986797,0.986797,0.934613,1,1,0.996315,0.986797,0.986797,0.934614,1,1,0.996315,0.986797,0.986797,0.934613],0.0796727,-0.124651,-0.194638,-0.348278,-0.416155,0.433822,379025307600,20.0402,5.28249,5.67845,0.0159553,"2026-11-13"],[50,"C","Citigroup Inc.","Financials",0.290911,0.302865,124.01,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],0.0416632,0.00129437,-0.101195,0.0847065,0.257319,1.12313,205262000000,10.6177,2.20439,0.980196,0.0216112,"2026-11-13"],[51,"GILD","Gilead Sciences Inc.","Healthcare",0.28674,0.244883,168.08,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.00713045,0.13629,0.22359,0.394034,0.375669,1.97633,208476000000,-53.9578,6.72644,15.9846,0.0195145,"2026-11-13"],[52,"DIS","The Walt Disney Company","Communication Services",0.283437,0.251335,118.97,0.006259,["2026-11-13","2026-11-16","2026-11-17",118.97,116.75,108.58,104.8,113.77,107.61,159.63,119.12,110.59,106.85,113.77,105.8,158.83,119.21,110.59,103.5,113.77,105.69,157.33,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],0.019015,0.0956898,0.13521,0.0537187,0.121576,-0.231318,205424000000,23.8905,2.07826,1.86726,0.0126082,"2026-11-13"],[53,"ANET","Arista Networks Inc.","Technology",0.28028,0.272696,197.29,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],0.155094,-0.0353511,-0.0310873,0.505686,0.514121,5.0035,249257000000,52.4663,20.9687,15.1593,null,"2026-11-13"],[54,"PEP","PepsiCo Inc.","Consumer Staples",0.273226,0.258609,145.44,0.022353,["2026-11-13","2026-11-16","2026-11-17",145.44,141.34,127.3,140.62,143.52,145.02,162.65,141.88,131.49,140.79,143.52,145.85,163.31,143.61,131.49,138.24,143.52,147.83,163.37,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034],0.0290081,0.142498,0.0453259,0.0442232,0.0435258,0.0515663,198197000000,18.1974,2.01829,8.89462,0.0407041,"2026-11-13"],[55,"KLAC","KLA Corporation","Technology",0.272991,0.308439,152.32,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],0.0998628,-0.172174,-0.271662,0.258232,0.318232,2.85943,198467000000,37.746,13.6828,30.4259,0.00603992,"2026-11-13"],[56,"ADI","Analog Devices Inc.","Technology",0.266579,0.237945,397.97,-0.027658,["2026-11-13","2026-11-16","2026-11-17",397.97,363.56,414.7,381.17,271.2,237.53,184.79,394.66,395.44,389.39,271.2,234.89,187.67,393.3,395.44,390.28,271.2,229.94,187.04,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.0946474,-0.0403424,0.0472553,0.480565,0.696407,1.34124,192843000000,46.6436,13.8939,5.74863,0.0110561,"2026-11-13"],[57,"VZ","Verizon Communications Inc.","Communication Services",0.266094,0.281618,46.36,-0.004082,["2026-11-13","2026-11-16","2026-11-17",46.36,45.69,43.53,48.22,40.73,41.11,52.34,46.06,44.79,48.48,40.73,41.06,52.06,46.31,44.79,48.06,40.73,41.01,51.73,1,1,0.984724,0.937606,0.937606,0.726439,1,1,0.984726,0.937606,0.937606,0.726439,1,1,0.984725,0.937606,0.937605,0.726439],0.014664,0.0650126,-0.0236586,0.213972,0.202751,0.2193,192144000000,11.7043,1.37879,1.81331,0.0610871,"2026-11-13"],[58,"MCD","McDonald's Corporation","Consumer Discretionary",0.265829,0.252669,271.97,-0.006067,["2026-11-13","2026-11-16","2026-11-17",271.97,276.52,235.81,272.25,305.63,307.58,250.67,281.44,242.97,272.83,305.63,307.03,252.46,282.17,242.97,265.53,305.63,304.9,252.69,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],-0.0164545,0.153344,0.00607239,-0.0926892,-0.0930316,0.219004,191952000000,21.3415,6.90974,-559.669,0.027356,"2026-11-13"],[59,"APH","Amphenol Corporation","Technology",0.264294,0.262708,78.23,-0.017458,["2026-11-13","2026-11-16","2026-11-17",78.23,74.59,85.89,82.875,67.57,67.625,21.005,80.71,79.35,83.555,67.57,66.87,21.26,79.95,79.35,85.435,67.57,66.165,21.225,1,1,0.998452,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931877,1,1,0.998451,0.994982,0.993066,0.931878],0.0488001,-0.0891838,-0.0545848,0.163601,0.164898,2.99661,193170000000,32.5704,5.84646,11.2831,0.00639141,"2026-11-13"],[60,"ABT","Abbott Laboratories","Healthcare",0.259711,0.259069,108.52,0.011841,["2026-11-13","2026-11-16","2026-11-17",108.52,109.93,102.61,111.27,125.29,129.26,128.45,110.51,104.89,111.25,125.29,130.59,130.89,110.46,104.89,110.37,125.29,130.03,128.62,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,1,0.993881,0.975748,0.975748,0.905262,1,1,0.993881,0.975748,0.975748,0.905263],-0.0128263,0.0641069,-0.0187111,-0.112321,-0.139585,-0.0667438,187950000000,39.992,3.89812,3.68437,0.0232215,"2026-11-13"],[61,"QCOM","QUALCOMM Incorporated","Technology",0.249512,0.241922,172.47,-0.026363,["2026-11-13","2026-11-16","2026-11-17",172.47,165.41,176.86,164.79,171.05,174.5,164.94,171.47,172.11,165.79,171.05,173.98,181.81,173.53,172.11,162.18,171.05,166.75,183.54,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.0426818,-0.0248219,0.0523009,0.0240661,0.00894933,0.165751,184542900000,13.5352,4.27777,6.06747,0.021337,"2026-11-13"],[62,"UNP","Union Pacific Corporation","Industrials",0.246692,0.240563,302.44,-0.005786,["2026-11-13","2026-11-16","2026-11-17",302.44,290.16,282.36,297.79,231.32,221.48,242.44,297.01,289.04,293.68,231.32,223.02,241.48,300.62,289.04,299.9,231.32,221,239.75,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0423215,0.0711149,0.0203279,0.327245,0.394321,0.396303,179725000000,23.5929,6.81755,8.16291,0.0187806,"2026-11-13"],[63,"CRM","Salesforce Inc.","Technology",0.245136,0.284274,217.84,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0196115,-0.0847443,0.0836927,-0.172045,-0.0862722,-0.276053,179282320000,18.5571,4.08072,4.67192,0.00807932,"2026-11-13"],[64,"NEE","NextEra Energy Inc.","Utilities",0.243887,0.231416,85.12,-0.001993,["2026-11-13","2026-11-16","2026-11-17",85.12,86.95,78.22,86.01,80.28,83.99,86.31,86.86,79.8,86.19,80.28,83.88,86.98,86.27,79.8,86.22,80.28,85.75,87.78,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],-0.0210466,0.0882127,-0.00290532,0.0834244,0.0425806,0.128019,178523000000,15.3468,6.19515,2.90375,0.0292763,"2026-11-13"],[65,"BLK","BlackRock Inc.","Financials",0.242125,0.224429,1222.91,0.005178,["2026-11-13","2026-11-16","2026-11-17",1222.91,1178.87,1066.12,1182.84,1070.34,1069.65,971.49,1214.71,1134.38,1173.73,1070.34,1057.9399,948.95,1222.15,1134.38,1147.11,1070.34,1023.8,931.54,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0373578,0.147066,0.0391822,0.161308,0.167713,0.421123,189069000000,27.3558,6.62473,3.25271,0.0187422,"2026-11-13"],[66,"COP","ConocoPhillips","Energy",0.238257,0.217625,142.28,0.01585,["2026-11-13","2026-11-16","2026-11-17",142.28,136.27,140.9,124.52,93.61,89.42,72.36,134.47,146.51,126.78,93.61,91.37,72.64,135.59,146.51,127.56,93.61,88.72,71.97,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,1,0.978432,0.978432,0.855587],0.0441036,0.00979418,0.150248,0.553427,0.641306,1.29816,168223000000,14.5631,2.48425,2.55043,0.0236154,"2026-11-13"],[67,"WELL","Welltower Inc.","Real Estate",0.237453,0.225086,244.46,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],0.00119631,0.0658864,0.0463354,0.335846,0.297672,2.2322,179338000000,107.627,13.005,3.69236,0.0139082,"2026-11-13"],[68,"AXP","American Express Company","Financials",0.234141,0.236525,320.6,0.007986,["2026-11-13","2026-11-16","2026-11-17",320.6,320.99,309.84,343.65,369.95,364.73,181.89,324.31,313.59,342.48,369.95,357.18,180.92,323.46,313.59,336.21,369.95,341.25,179.61,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463],-0.00121499,0.0347276,-0.064189,-0.123638,-0.111096,0.874187,214979000000,17.5443,2.77119,6.00625,0.0118528,"2026-11-13"],[69,"DE","Deere & Company","Industrials",0.232516,0.221766,673.54,-0.007734,["2026-11-13","2026-11-16","2026-11-17",673.54,671.65,650,612.38,465.57,473.41,358.86,691.28,641.86,608.85,465.57,476.23,362.01,687.64,641.86,599.92,465.57,475.98,353.52,1,1,0.997619,0.992138,0.988718,0.936933,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],0.00281397,0.0362154,0.102498,0.458164,0.438976,1.00323,181603000000,37.2573,3.78381,6.48642,0.00962081,"2026-11-13"],[70,"PFE","Pfizer Inc.","Healthcare",0.226555,0.218919,28.89,0.002081,["2026-11-13","2026-11-16","2026-11-17",28.89,29.39,28.37,26.8,24.9,25.79,49.73,29.23,29.58,26.79,24.9,25.06,49.6,29.36,29.58,26.87,24.9,25.08,50.87,1,0.985608,0.985608,0.937233,0.937235,0.763117,1,0.985609,0.98561,0.937233,0.937235,0.763117,1,0.985609,0.985608,0.937233,0.937233,0.763116],-0.0170126,0.033199,0.093726,0.237943,0.19522,-0.238731,164669000000,40.8445,2.58901,1.85083,0.0595362,"2026-11-13"],[71,"ISRG","Intuitive Surgical Inc.","Healthcare",0.216066,0.180056,443.59,0.008411,["2026-11-13","2026-11-16","2026-11-17",443.59,452.8,422.06,401.27,566.36,565.51,354.93,460.56,426.7,394.51,566.36,549.51,361.12,450.04,426.7,390.33,566.36,546.71,361.42],-0.0203401,0.0510117,0.105465,-0.21677,-0.215593,0.249796,153768000000,51.9942,13.2801,9.61813,null,"2026-11-13"],[72,"ACN","Accenture plc","Technology",0.211929,0.157481,250.49,0.00216,["2026-11-13","2026-11-16","2026-11-17",250.49,260.5,213.56,178.49,268.3,247.57,371.23,254.37,229.68,176.89,268.3,245.21,371.16,258.51,229.68,169.98,268.3,241.33,372.78,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992041,0.966373,0.966373,0.904719],-0.0384261,0.172926,0.414642,-0.0338937,0.0470022,-0.254181,151618000000,18.1229,2.04406,4.80358,0.0273065,"2026-11-13"],[73,"T","AT&T Inc.","Communication Services",0.211478,0.242136,22.18,0,["2026-11-13","2026-11-16","2026-11-17",22.18,21.63,22.85,24.58,24.84,25.75,18.8369,21.8,23.44,24.89,24.84,25.59,18.6254,21.94,23.44,24.68,24.84,25.47,18.6254,1,1,0.98882,0.954461,0.954458,0.755443,1,1,0.988823,0.954461,0.954459,0.755447,1,1,0.988821,0.954461,0.95446,0.755447],0.0254276,-0.0293217,-0.0874379,-0.0644828,-0.097541,0.558656,149415000000,11.3805,1.16011,1.39998,0.0501353,"2026-11-13"],[74,"SCHW","Charles Schwab Corporation","Financials",0.207673,0.2406,92.98,0.013737,["2026-11-13","2026-11-16","2026-11-17",92.98,91.49,95.94,110.06,99.91,95.36,82.11,92.73,91.96,111.09,99.91,94.39,81.81,93.03,91.96,110.58,99.91,91.91,81.42,1,1,0.997092,0.990184,0.98738,0.937414,1,1,1,0.990184,0.990183,0.937414,1,1,1,0.990184,0.990184,0.937415],0.0162859,-0.0308526,-0.152724,-0.0601367,-0.0124958,0.207986,160484000000,15.0791,5.9311,3.1198,0.0137664,"2026-11-13"],[75,"TJX","TJX Companies Inc.","Consumer Discretionary",0.203803,0.199225,134.37,-0.01184,["2026-11-13","2026-11-16","2026-11-17",134.37,135.3,141.49,153.81,153.61,146.4,68.8,138.13,147.33,152.11,153.61,146.08,69.5,136.92,147.33,150.85,153.61,145.18,73.55,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442],-0.00336746,-0.0469688,-0.123305,-0.114012,-0.070379,1.09906,147804000000,24.3637,2.37023,13.878,0.0142889,"2026-11-13"],[76,"DHR","Danaher Corporation","Healthcare",0.202096,0.181681,233.02,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.0120304,0.045683,0.144896,0.0240071,0.0612134,-0.114156,163937000000,37.8568,6.4026,3.05772,0.00686636,"2026-11-13"],[77,"SPGI","S&P Global Inc.","Financials",0.19711,0.177933,473.59,0.010843,["2026-11-13","2026-11-16","2026-11-17",473.59,467.8,409.99,422.67,494.4087,475.8373,428.912,471.09,429.64,418.8,494.4087,467.2658,445.0047,473.38,429.64,410.53,494.4087,462.5828,440.3973,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0123771,0.155126,0.122988,-0.0352304,0.00450657,0.154561,137293741000,27.5422,8.63086,6.96731,0.00819274,"2026-11-13"],[78,"UBER","Uber Technologies Inc.","Technology",0.194835,0.207458,69.69,0.008247,["2026-11-13","2026-11-16","2026-11-17",69.69,68.59,71.32,75.88,81.71,91.78,45.12,71.17,70.35,75.95,81.71,91.62,45.76,70.05,70.35,74.99,81.71,92.11,44.11],0.0160373,-0.0228547,-0.0815762,-0.147106,-0.240684,0.544548,142300000000,41.0531,2.51652,5.14295,null,"2026-11-13"],[79,"PGR","Progressive Corporation","Financials",0.188976,0.171451,235.78,0.001231,["2026-11-13","2026-11-16","2026-11-17",235.78,227.77,222.88,208.87,227.72,223.15,96.17,227.52,218.49,209.6,227.72,225.18,93.88,231.75,218.49,203.84,227.72,225.35,90.73,1,1,0.999517,0.938921,0.938921,0.896094,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],0.0351671,0.0578787,0.129382,0.102749,0.125333,1.73599,136602000000,11.7537,1.48909,3.9612,0.0016965,"2026-11-13"],[80,"MRVL","Marvell Technology Inc.","Technology",0.188683,0.249897,156.76,-0.046762,["2026-11-13","2026-11-16","2026-11-17",156.76,141.2,268.73,222.18,84.98,87.52,73.48,154.6,227.83,222.02,84.98,86.45,73.82,154.39,227.83,234.33,84.98,83.45,73.64,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998316,0.982313],0.110198,-0.416664,-0.294292,0.847781,0.794153,1.17178,137462844000,52.0546,14.5412,7.41539,0.001531,"2026-11-13"],[81,"ETN","Eaton Corporation plc","Industrials",0.188291,0.210286,352.97,-0.016906,["2026-11-13","2026-11-16","2026-11-17",352.97,341.72,428.31,453.33,318.51,354.07,171.8,359.3,391.25,451.51,318.51,352.39,173.8,354.22,391.25,455.4,318.51,342.75,173.1,0.996938,0.996938,0.996938,0.988668,0.988668,0.926575,0.996938,0.996939,0.996938,0.988668,0.988668,0.926575,1,0.996939,0.996939,0.988668,0.988668,0.926575],0.0360942,-0.173369,-0.218993,0.120893,0.00831955,1.21735,137128845000,35.1923,4.28791,6.53816,0.0124656,"2026-11-13"],[82,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.188088,0.186523,538.6,-0.007408,["2026-11-13","2026-11-16","2026-11-17",538.6,547.09,485.22,516.44,453.36,434.52,187.29,550.87,499.74,505.75,453.36,437.15,188.33,547.89,499.74,515.55,453.36,434.02,188.25],-0.0155185,0.110012,0.0429091,0.188018,0.239529,1.87575,136555000000,34.3566,10.5468,6.5335,null,"2026-11-13"],[83,"CB","Chubb Limited","Financials",0.186016,0.164428,375.74,0.010706,["2026-11-13","2026-11-16","2026-11-17",375.74,365.02,346.16,344.5,312.12,296.22,192.84,363.45,359.79,343.64,312.12,295.49,193.15,369.11,359.79,340.86,312.12,295.58,191.78,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126],0.0293683,0.0854518,0.0939772,0.214811,0.280018,1.0814,143562000000,12.7878,2.32149,1.96077,0.0108586,"2026-11-13"],[84,"BA","Boeing Company","Industrials",0.1855,0.220448,171.5,-0.000291,["2026-11-13","2026-11-16","2026-11-17",171.5,173.4,186.49,230.33,217.12,194.58,220.96,172.38,190.21,231.67,217.12,194.52,225.8,173.38,190.21,225.95,217.12,191.81,226.62],-0.0109573,-0.0803796,-0.255416,-0.210114,-0.118614,-0.223841,135905164710,17.7577,1.43239,20.7657,null,"2026-11-13"],[85,"MCK","McKesson Corporation","Healthcare",0.182266,0.143525,1102.81,0.023917,["2026-11-13","2026-11-16","2026-11-17",1102.8101,1060.84,961.88,856.69,820.29,846.24,224.83,1059.37,1004.84,869,820.29,842.09,220.61,1082.59,1004.84,859.92,820.29,855.23,223.82,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0395631,0.146515,0.28866,0.348452,0.30832,4.03318,127327000000,27.1063,0.304209,-32.2204,0.00340947,"2026-11-13"],[86,"MDT","Medtronic plc.","Healthcare",0.181895,0.157241,102.86,0.018517,["2026-11-13","2026-11-16","2026-11-17",102.86,101.8,93.01,90.58,96.06,96.14,119.31,102.79,94.75,91.27,96.06,95.87,117.99,101.59,94.75,90.6,96.06,96.28,117.83,1,1,0.991866,0.975035,0.967919,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967919,0.852214],0.0104126,0.105903,0.144883,0.0982058,0.105359,0.0116284,131572000000,25.1561,3.50527,2.61967,0.0279992,"2026-11-13"],[87,"MO","Altria Group Inc.","Consumer Staples",0.180747,0.154388,78.64,0.00924,["2026-11-13","2026-11-16","2026-11-17",78.64,76.12,71.56,65.08,57.66,57.81,44.92,75.81,75.11,65.7,57.66,58.19,44.45,76.34,75.11,63.96,57.66,58.13,44.42,1,1,0.984279,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936652,0.681035,1,1,0.984279,0.953795,0.936652,0.681033],0.0331056,0.098938,0.227659,0.429927,0.452318,1.5706,130813000000,16.122,5.56389,-58.8072,0.0564598,"2026-11-13"],[88,"SNDK","Sandisk Corporation","Technology",0.180076,0.312692,885.01,-0.055949,["2026-11-13","2026-11-16","2026-11-17",885.01,835.06,1482.33,1528.11,237.38,243.57,null,886.51,1299.3,1641.11,237.38,254.16,null,859.99,1299.3,1786.85,237.38,265.88,null],0.0598161,-0.40296,-0.420847,2.72824,2.63349,null,125928000000,6.48002,4.34417,6.94028,null,"2026-11-13"],[89,"BMY","Bristol-Myers Squibb Company","Healthcare",0.178145,0.184053,63.43,0.017811,["2026-11-13","2026-11-16","2026-11-17",63.43,62.14,56.67,64.65,53.94,48.63,59.43,62.14,59.75,63.83,53.94,46.65,59.1,62.8,59.75,64.63,53.94,46.81,59.44,1,1,0.989749,0.957399,0.957399,0.813037,1,1,0.989749,0.957399,0.9574,0.813036,1,1,0.989749,0.957399,0.957398,0.813037],0.0207596,0.119287,-0.00870912,0.228261,0.362378,0.31274,129656000000,14.0275,2.59142,5.53992,0.0397288,"2026-11-13"],[90,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.175039,0.154332,227.73,0.001187,["2026-11-13","2026-11-16","2026-11-17",227.73,224.55,188.74,218.22,241.16,231.47,236.32,232.1,197.38,218.47,241.16,227.85,244.78,231.87,197.38,215.81,241.16,225,245.73,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.90525,1,0.993704,0.993704,0.978488,0.978488,0.905249],0.0141617,0.214225,0.0501919,-0.0349286,0.00547211,0.0645148,127769000000,19.2361,1.41306,-17.1824,0.0219558,"2026-11-13"],[91,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.170402,0.20853,159.58,-0.01005,["2026-11-13","2026-11-16","2026-11-17",159.58,160.67,157.51,213.34,214.2132,203.0244,98.066,163.49,163.45,212.06,214.2132,201.9204,95.2132,159.26,163.45,204.76,214.2132,192.1604,94.6552,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990928,0.976841],-0.00678409,0.013142,-0.250186,-0.249657,-0.206791,0.665851,118680000000,16.5338,4.21958,-11.4038,0.0105276,"2026-11-13"],[92,"ADP","Automatic Data Processing Inc.","Technology",0.169765,0.15375,309.93,0.006528,["2026-11-13","2026-11-16","2026-11-17",309.93,303.35,275.9,276.23,257.23,254.61,230.93,302.06,288.9,272.96,257.23,253.09,235.25,305.44,288.9,266.06,257.23,250.9,236.88,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0216911,0.123342,0.12918,0.23188,0.252602,0.500527,122348000000,27.0363,5.49592,24.0285,0.0219404,"2026-11-13"],[93,"PLD","Prologis Inc.","Real Estate",0.167541,0.178709,128.67,0.000933,["2026-11-13","2026-11-16","2026-11-17",128.67,126.96,133.55,141.21,127.66,124,148.81,130.55,125.75,141.03,127.66,122.83,149.47,130.1,125.75,140.62,127.66,123.52,150.38,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],0.0134688,-0.0365406,-0.0815694,0.03152,0.0702394,0.00186273,122302507710,28.718,13.0689,2.18872,0.0332634,"2026-11-13"],[94,"MPC","Marathon Petroleum Corporation","Energy",0.166994,0.147477,414.65,0.00436,["2026-11-13","2026-11-16","2026-11-17",414.65,372.74,476.98,356.37,162.63,194.58,65.8,389.88,478.07,355.42,162.63,199.98,64.84,389.55,478.07,358.18,162.63,195.97,63.58,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.902509,1,1,0.997269,0.988524,0.983571,0.90251],0.112438,-0.130676,0.166724,1.57925,1.1666,6.04418,112901847402,7.71587,0.645829,4.8641,0.00964669,"2026-11-13"],[95,"COF","Capital One Financial Corporation","Financials",0.166973,0.180096,195.08,0.007645,["2026-11-13","2026-11-16","2026-11-17",195.08,201.87,198.07,223.83,242.36,216.8,156.8,198.58,201.74,227.34,242.36,211.15,153.82,195.84,201.74,221.45,242.36,201.01,151.95,1,1,0.996481,0.98844,0.984695,0.91923,1,1,0.996481,0.98844,0.984695,0.91923,1,1,1,0.98844,0.98844,0.91923],-0.0336355,-0.0150957,-0.125368,-0.185668,-0.0861988,0.353451,117347000000,10.8007,1.8628,1.07036,0.0164035,"2026-11-13"],[96,"NEM","Newmont Corporation","Materials",0.166699,0.182187,113.14,0.004439,["2026-11-13","2026-11-16","2026-11-17",113.14,120.91,115.59,114.19,99.85,89.72,58.73,125.16,118.6,117.76,99.85,87.8,58.14,119.96,118.6,120.33,99.85,87.09,57.95,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990707,0.871434,1,1,0.997922,0.993587,0.990707,0.871434],-0.0642627,-0.0211956,-0.00713302,0.140413,0.272862,1.21066,117574000000,12.7279,4.42026,3.29658,0.00919215,"2026-11-13"],[97,"SBUX","Starbucks Corporation","Consumer Discretionary",0.166405,0.162935,106.44,-0.007645,["2026-11-13","2026-11-16","2026-11-17",106.44,105.41,92,108.55,84.21,86.44,111.72,109.44,97.52,107.69,84.21,84.78,112.23,109.95,97.52,107.92,84.21,83.69,112.52,0.994127,0.994126,0.988449,0.976392,0.969389,0.886837,0.994126,0.994126,0.994127,0.976392,0.976392,0.886836,0.994126,0.994126,0.994126,0.976392,0.976391,0.886836],0.0157368,0.163793,-0.00797921,0.294545,0.270258,0.0743113,121352244000,48.046,3.20221,-15.8295,0.0236753,"2026-11-13"],[98,"LMT","Lockheed Martin Corporation","Industrials",0.165941,0.153265,596.04,-0.013326,["2026-11-13","2026-11-16","2026-11-17",596.04,567.08,504.02,598.01,483.67,455.85,339.06,588.19,552.09,608.68,483.67,465.77,340.37,603.12,552.09,593.74,483.67,470.78,341.99,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0510686,0.182572,0.00287038,0.254645,0.341322,1.0095,137688000000,21.149,1.74103,13.6881,0.0231528,"2026-11-13"],[99,"PH","Parker-Hannifin Corporation","Industrials",0.165479,0.166354,955.68,-0.002401,["2026-11-13","2026-11-16","2026-11-17",955.68,917.79,953.44,1058.87,878.96,841.94,334,956.59,963.34,1055.85,878.96,831.95,332.48,965.17,963.34,1053.76,878.96,820.97,329.32,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988],0.0434627,0.00444667,-0.0937427,0.0962612,0.144464,2.04434,120508000000,32.345,5.37567,7.54338,0.008371,"2026-11-13"],[100,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.162904,0.250561,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[101,"CME","CME Group Inc.","Financials",0.158441,0.139544,317.97,0.007829,["2026-11-13","2026-11-16","2026-11-17",317.97,305.89,278.03,267.21,273.08,283.54,224.85,304.52,293.87,269.8,273.08,285.04,225.66,309.09,293.87,267.88,273.08,279.13,226.42,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0394913,0.143654,0.195549,0.204027,0.164955,0.744675,113812000000,25.779,16.3271,4.28599,0.0163537,"2026-11-13"],[102,"CVS","CVS Health Corporation","Healthcare",0.156454,0.161298,89.35,-0.0049,["2026-11-13","2026-11-16","2026-11-17",89.35,83.85,87.55,94.99,79.36,79.24,94.02,85.25,92.36,97.16,79.36,77.81,92.89,89.01,92.36,94.01,79.36,78.41,92.73,1,0.992884,0.992883,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],0.0655933,0.027874,-0.0526323,0.160456,0.162213,0.123281,114321000000,10.358,0.271796,1.42019,0.0297706,"2026-11-13"],[103,"VLO","Valero Energy Corporation","Energy",0.155515,0.144146,379.83,0.013015,["2026-11-13","2026-11-16","2026-11-17",379.83,346.45,456.46,342.92,162.79,175.78,76.58,356.75,444.71,341.67,162.79,181.76,77.94,350.71,444.71,347.19,162.79,178.4,73.45,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.867523],0.0963487,-0.167879,0.107634,1.36779,1.20664,4.79013,105928661652,8.18298,0.690868,3.78668,0.0126372,"2026-11-13"],[104,"APP","Applovin Corporation","Communication Services",0.150951,0.112945,409.1,0.039169,["2026-11-13","2026-11-16","2026-11-17",409.1,391.22,272.28,312.67,673.82,556.15,112.36,410,266.13,315.44,673.82,557.7,109.03,395.51,266.13,311.98,673.82,539.27,105.42],0.0457032,0.502497,0.308408,-0.392865,-0.264407,2.64098,135543830200,27.0401,17.816,41.0951,null,"2026-11-13"],[105,"SYK","Stryker Corporation","Healthcare",0.146523,0.150297,309.64,-0.008803,["2026-11-13","2026-11-16","2026-11-17",309.64,325.87,282.55,341.09,351.47,373.42,264.34,325.73,294.66,339.21,351.47,362.22,262.3,324.29,294.66,331.68,351.47,360.13,262.06,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632],-0.0498051,0.0958768,-0.0893294,-0.111467,-0.161613,0.234799,117877000000,32.5358,4.48202,5.02524,0.011368,"2026-11-13"],[106,"PSX","Phillips 66","Energy",0.145991,0.133299,264.9,0.007569,["2026-11-13","2026-11-16","2026-11-17",264.9,245.72,292.73,232.61,129.04,139.5,77.47,253.02,293.17,233.61,129.04,142.32,76.99,250.7,293.17,240.55,129.04,136.65,74.68,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.843841,1,1,0.99472,0.979498,0.979498,0.84384],0.0780563,-0.0950705,0.144861,1.09582,0.955157,3.09998,103330000000,8.21553,0.614289,3.00948,0.019177,"2026-11-13"],[107,"SO","Southern Company (The)","Utilities",0.14549,0.134187,93.59,0.012112,["2026-11-13","2026-11-16","2026-11-17",93.59,92.34,88.11,92.79,87.2,91.17,61.89,93.57,91.18,92.8,87.2,90.69,62,93.65,91.18,92.29,87.2,90.58,62.17,1,1,0.991811,0.976,0.968036,0.841787,1,1,0.99181,0.976,0.968036,0.841787,1,1,1,0.976,0.975999,0.841789],0.0135369,0.062195,0.0169494,0.0996719,0.0604397,0.796415,108963000000,21.8311,3.49319,2.43228,0.0324821,"2026-11-13"],[108,"NOW","ServiceNow Inc.","Technology",0.145107,0.206007,102.25,0.015796,["2026-11-13","2026-11-16","2026-11-17",102.25,101.97,138.61,127.25,153.19,169.938,138.28,102.76,141.97,124,153.19,170.086,138.51,99.61,141.97,117.7,153.19,167.158,136.986],0.00274591,-0.262319,-0.196464,-0.332528,-0.39831,-0.260558,106135500000,73.4645,6.87942,8.10601,null,"2026-11-13"],[109,"BNY","The Bank of New York Mellon Corporation","Financials",0.144809,0.14933,153.41,0.004058,["2026-11-13","2026-11-16","2026-11-17",153.41,147.72,141.03,162.25,116.09,111.04,60.08,151.23,143.3,163.24,116.09,110.48,59.15,151.14,143.3,164.27,116.09,106.77,58.05,1,0.995663,0.995663,0.982609,0.982609,0.873587,1,0.995663,0.995663,0.982609,0.98261,0.873587,1,0.995663,0.995663,0.982609,0.982609,0.873588],0.0385188,0.092521,-0.0503653,0.344863,0.406026,1.92292,103229000000,15.7757,6.62619,2.36916,0.0120005,"2026-11-13"],[110,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.142913,0.139243,1053.79,-0.017693,["2026-11-13","2026-11-16","2026-11-17",1053.79,1012.71,1019.4,1073.78,766.16,786.54,775.39,1054.5,985.98,1102.1,766.16,785.57,795.1,1050,985.98,1097.61,766.16,776.88,798,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.908478,1,1,0.995245,0.984978,0.979049,0.908478],0.0405644,0.0337355,-0.0139277,0.396394,0.36845,0.501359,104313000000,63.3057,10.3706,7.1767,0.0195864,"2026-11-13"],[111,"WDC","Western Digital Corporation","Technology",0.14011,0.209439,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[112,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.138991,0.126572,129.16,0.004433,["2026-11-13","2026-11-16","2026-11-17",129.16,127.78,118.19,124.49,117.21,123.59,99.88,128.1,121.47,123.92,117.21,122.71,99.08,128.94,121.47,123.58,117.21,125.18,98.99,1,1,0.991284,0.974492,0.966094,0.83282,1,1,1,0.974492,0.974492,0.83282,1,1,1,0.974492,0.974492,0.83282],0.0107998,0.0928167,0.0466355,0.130798,0.0817461,0.552739,100707000000,18.6792,2.97821,1.81843,0.0336017,"2026-11-13"],[113,"ICE","Intercontinental Exchange Inc.","Financials",0.13883,0.122591,178.51,0.003655,["2026-11-13","2026-11-16","2026-11-17",178.51,172.27,156.42,155.24,161.96,152.7,135.29,174.03,161.56,154.73,161.96,152.07,136.07,176.36,161.56,154.31,161.96,150.33,136.27,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.0362222,0.141222,0.15372,0.113543,0.184593,0.409252,99761800000,23.9724,7.10179,3.337,0.011652,"2026-11-13"],[114,"SNOW","Snowflake Inc.","Technology",0.138211,0.154407,291,-0.025778,["2026-11-13","2026-11-16","2026-11-17",291,275.88,357.76,337.38,219.36,256.92,386.5,291.14,306.84,328.92,219.36,257.02,401.89,295.76,306.84,330.11,219.36,252.79,398],0.0548064,-0.186606,-0.137471,0.326586,0.132648,-0.247089,102664800000,-94.106,18.8882,47.752,null,"2026-11-13"],[115,"MRSH","Marsh","Financials",0.137323,0.123043,207.78,0.010161,["2026-11-13","2026-11-16","2026-11-17",207.78,204.82,177.01,188.69,185.52,183.85,166.7,204.37,188.35,187.82,185.52,182.81,168.56,206.94,188.35,184.21,185.52,180.87,167.79,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0144517,0.173832,0.107593,0.144502,0.154898,0.350764,98802400000,24.45,3.47174,6.7327,0.0190586,"2026-11-13"],[116,"DELL","Dell Technologies Inc.","Technology",0.136961,0.177815,344.53,-0.071773,["2026-11-13","2026-11-16","2026-11-17",344.53,328.53,572.47,494.51,125.88,133.94,56,346.31,451.71,490.81,125.88,133.76,56.7,334.38,451.71,479.81,125.88,122.48,56,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0487018,-0.397336,-0.302325,1.76583,1.5994,5.782,219057000000,19.2443,1.44818,-153.442,0.00731431,"2026-11-13"],[117,"ADBE","Adobe Inc.","Technology",0.135362,0.159929,243.08,0.019032,["2026-11-13","2026-11-16","2026-11-17",243.08,239.3,236.28,270.49,349.99,333.6,657.6,237.32,245.2,264.02,349.99,331.11,671.03,236.7,245.2,254.04,349.99,325.07,670.67],0.0157961,0.0287794,-0.101335,-0.305466,-0.271343,-0.630353,94606736000,12.9883,3.64292,8.04206,null,"2026-11-13"],[118,"NET","Cloudflare Inc.","Technology",0.134408,0.131539,305.81,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],0.137898,-0.120477,-0.075628,0.551154,0.432097,0.493505,109600000000,-458.361,40.0943,74.8028,null,"2026-11-13"],[119,"CSX","CSX Corporation","Industrials",0.132903,0.126507,52.05,-0.006679,["2026-11-13","2026-11-16","2026-11-17",52.05,49.12,47.76,50.14,36.25,34.88,35.23,50.48,48.68,50.16,36.25,34.9,35.15,51.08,48.68,50.58,36.25,34.01,35.54,1,1,0.99727,0.990957,0.987308,0.934482,1,1,0.997271,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.98731,0.934482],0.0596498,0.0898241,0.0409351,0.448965,0.511442,0.581019,95948900000,26.7939,6.42142,6.67424,0.0107589,"2026-11-13"],[120,"MMM","3M Company","Industrials",0.131369,0.120559,183.66,-0.013853,["2026-11-13","2026-11-16","2026-11-17",183.66,185.15,162.77,182.65,160.1,170.62,153.5619,188.63,164.75,182.65,160.1,167.58,153.3194,189.37,164.75,180.21,160.1,165.39,153.2943,0.995812,0.995812,0.991472,0.981964,0.977763,0.837896,0.995812,0.995812,0.991472,0.981964,0.981964,0.837896,0.995812,0.995812,0.991472,0.981964,0.981964,0.837895],-0.00387576,0.133086,0.0141786,0.168228,0.100908,0.427385,94902600000,26.8375,3.75876,22.9943,0.0169879,"2026-11-13"],[121,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.130649,0.107177,955.47,0.0045,["2026-11-13","2026-11-16","2026-11-17",955.47,904.35,753.12,805.97,771.87,694.99,631.2,919.96,790.74,803.48,771.87,693.5,642.75,916.06,790.74,805.93,771.87,704.31,641.83,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0565268,0.268682,0.186875,0.242653,0.381847,0.528021,98841300000,20.5167,5.84967,2.9505,0.00393524,"2026-11-13"],[122,"USB","U.S. Bancorp","Financials",0.130449,0.129195,60.99,0.008599,["2026-11-13","2026-11-16","2026-11-17",60.99,59.45,56.89,65.17,53.36,47.31,60.5,60.95,58.73,65.42,53.36,47.1,60.52,60.75,58.73,64.87,53.36,45.47,59.32,1,1,0.990712,0.972266,0.962957,0.802645,1,1,0.990712,0.972266,0.962958,0.802644,1,1,0.990712,0.972266,0.962956,0.802645],0.0259041,0.0720689,-0.0553662,0.175595,0.338748,0.255971,95035200000,11.3565,3.14389,1.43083,0.0354156,"2026-11-13"],[123,"INTU","Intuit Inc.","Technology",0.129819,0.133898,341.7,0.004498,["2026-11-13","2026-11-16","2026-11-17",341.7,341.5,301.45,358.29,662.42,650.11,626.99,338.23,325.15,345.66,662.42,662.41,645.76,340.44,325.15,335.6,662.42,645.98,635.06,1,1,0.995357,0.986099,0.986099,0.960893,1,1,0.995357,0.986099,0.986098,0.960893,1,1,0.995357,0.986099,0.986098,0.960893],0.000585652,0.133521,-0.0418546,-0.476892,-0.466987,-0.432835,91314541200,19.9918,4.25599,4.80636,0.0161545,"2026-11-13"],[124,"ELV","Elevance Health Inc.","Healthcare",0.128254,0.114927,429.69,-0.000488,["2026-11-13","2026-11-16","2026-11-17",429.69,425.62,425.27,398.22,350.55,328.28,437.01,418.25,428.26,400.32,350.55,325.83,430.46,429.65,428.26,390.24,350.55,330.91,429.68,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995667,0.985556,0.980503,0.929493],0.00956252,0.0103934,0.0837235,0.243724,0.33494,0.0578346,92837100000,18.0656,0.459985,2.07782,0.0160115,"2026-11-13"],[125,"EMR","Emerson Electric Company","Industrials",0.128067,0.115095,166.38,-0.003235,["2026-11-13","2026-11-16","2026-11-17",166.38,162.35,163.5,164.21,132.72,128.46,97.42,169.52,161.47,163.17,132.72,127.58,96.21,167.54,161.47,162.05,132.72,126.93,94.31,1,1,0.99662,0.988809,0.984537,0.910637,1,1,1,0.988809,0.988809,0.910638,1,1,1,0.988809,0.988809,0.910638],0.0248229,0.0176147,0.0166511,0.267805,0.315531,0.87546,91276068000,33.9251,4.80943,4.40176,0.0133429,"2026-11-13"],[126,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.127871,0.129392,232.29,0.005454,["2026-11-13","2026-11-16","2026-11-17",232.29,225.38,219.48,255.2,208.73,183.99,203.61,231.3,217.39,256.97,208.73,183.99,205.53,231.3,217.39,254.55,208.73,179.04,202.46,1,0.990888,0.990888,0.968125,0.968125,0.829885,1,1,0.990888,0.968125,0.968125,0.829885,1,1,0.990887,0.968125,0.968125,0.829884],0.0306593,0.0680977,-0.0814025,0.149514,0.304082,0.374718,92167600000,11.6683,3.59099,1.47854,0.0344397,"2026-11-13"],[127,"GD","General Dynamics Corporation","Industrials",0.127092,0.12737,363.46,0.001074,["2026-11-13","2026-11-16","2026-11-17",363.46,354.06,332.42,392.96,336.66,344.06,200.97,362.07,344.23,395.78,336.66,344.25,198.74,367.44,344.23,391.14,336.66,341.78,199.46,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421],0.0265492,0.0933758,-0.0705915,0.0991417,0.0755015,1.00631,98215500000,21.0881,1.73757,3.5984,0.0174985,"2026-11-13"],[128,"MAR","Marriott International","Consumer Discretionary",0.126911,0.10054,423.16,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0160636,0.139058,0.202791,0.372092,0.484478,1.82075,108966000000,41.0736,3.97404,-21.4335,0.00690046,"2026-11-13"],[129,"TT","Trane Technologies plc","Industrials",0.126712,0.132144,417.99,-0.014291,["2026-11-13","2026-11-16","2026-11-17",417.99,401.76,478.01,477.69,389.2,414.85,192.91,420.56,458.89,480.2,389.2,418.16,193.63,420.82,458.89,475.32,389.2,413.78,194.02,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941224],0.0403973,-0.125562,-0.122907,0.0815572,0.014684,1.30207,91496100000,29.0496,3.93976,10.0449,0.0100481,"2026-11-13"],[130,"WM","Waste Management Inc.","Industrials",0.124566,0.109704,243.83,-0.001147,["2026-11-13","2026-11-16","2026-11-17",243.83,236.26,211.83,224.21,219.71,204.51,162.98,236.61,226.86,224.55,219.71,209.17,164.63,237.38,226.86,224.02,219.71,207.97,165.41,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.032041,0.151065,0.0923134,0.123968,0.212174,0.618873,96955300000,31.5828,3.71919,9.82662,0.0155026,"2026-11-13"],[131,"PWR","Quanta Services Inc.","Industrials",0.124034,0.122691,602.01,-0.006846,["2026-11-13","2026-11-16","2026-11-17",602.01,540.9,688.88,672.78,422.06,426.93,116.98,591.48,631.86,685.78,422.06,429.3,119.49,583.14,631.86,722.31,422.06,426.87,118.5,1,1,0.999829,0.999217,0.999217,0.992465,1,1,0.999829,0.999217,0.999218,0.992465,1,1,0.999829,0.999217,0.999218,0.992464],0.112978,-0.126103,-0.105037,0.427479,0.411196,4.18534,90709100000,53.921,2.4327,8.61005,0.000730885,"2026-11-13"],[132,"CMCSA","Comcast Corporation","Communication Services",0.12332,0.127983,25.16,0.014516,["2026-11-13","2026-11-16","2026-11-17",25.16,24.39,20.88,26.18,28.0131,26.2137,50.1406,24.51,21.9,26.18,28.0131,25.7826,49.7844,24.75,21.9,25.57,28.0131,25.5108,50.3561,1,1,0.984694,0.94907,0.949072,0.833385,1,1,0.984694,0.94907,0.94907,0.833384,1,1,0.984693,0.94907,0.949073,0.833385],0.0315703,0.204981,-0.0240227,-0.0536512,0.0113073,-0.397891,89343300000,7.90472,0.727205,0.966722,0.0524642,"2026-11-13"],[133,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.123126,0.118434,280.2,-0.00779,["2026-11-13","2026-11-16","2026-11-17",280.2,249.95,295.79,278.64,353.27,335.74,null,276.09,271.37,282.5,353.27,338.52,null,267.76,271.37,278.2,353.27,338.67,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.995587,null],0.121024,-0.0527063,0.00714257,-0.203323,-0.160765,null,98520700000,22.5464,2.87672,3.01198,0.00608851,"2026-11-13"],[134,"GLW","Corning Incorporated","Technology",0.122844,0.157096,114.08,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,0.997657,0.997657,0.995782,0.992405,0.989032,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885898],0.0774326,-0.230188,-0.277386,0.312849,0.400499,2.29175,98268600000,45.6983,5.54497,7.18685,0.00981767,"2026-11-13"],[135,"AMT","American Tower Corporation (REIT)","Real Estate",0.122664,0.110313,191.64,0.009748,["2026-11-13","2026-11-16","2026-11-17",191.64,188.79,179.43,174.19,175.57,181.13,272.1,189,185.27,175.58,175.57,183.59,259.04,190.37,185.27,172.23,175.57,180.47,257.53,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122],0.0150961,0.0680488,0.112073,0.124993,0.101071,-0.171531,88875600000,26.8279,8.07432,25.2785,0.0373617,"2026-11-13"],[136,"BX","Blackstone Inc.","Financials",0.122516,0.143223,120.19,0.013919,["2026-11-13","2026-11-16","2026-11-17",120.19,119.5,109.98,149.32,154.14,139.53,143,124.05,106.61,143.93,154.14,141.44,144.22,122.53,106.61,140.57,154.14,138.42,145.08,1,0.990549,0.990549,0.960383,0.960383,0.838297,1,0.99055,0.99055,0.960383,0.960382,0.838297,1,0.99055,0.990549,0.960383,0.960383,0.838297],0.00577406,0.103262,-0.187405,-0.188089,-0.103075,0.00261543,90276500000,25.3836,5.61256,10.2144,0.0421,"2026-11-13"],[137,"CDNS","Cadence Design Systems Inc.","Technology",0.122132,0.125648,323.01,-0.030931,["2026-11-13","2026-11-16","2026-11-17",323.01,319.92,334.2,323.77,312.58,315.99,181.44,336.53,319.51,324.82,312.58,314.93,186.92,331.64,319.51,323.47,312.58,311.29,187.74],0.00965866,-0.0334829,-0.00234735,0.0333675,0.0222159,0.780258,88627160790,64.1997,14.4543,12.892,null,"2026-11-13"],[138,"HWM","Howmet Aerospace Inc.","Industrials",0.121504,0.132207,220.82,-0.010264,["2026-11-13","2026-11-16","2026-11-17",220.82,205.81,216.84,282.82,205.02,201.3,31.97,216.24,220.96,289.18,205.02,203.29,31.71,219.05,220.96,289.12,205.02,200.28,31.48,1,0.999303,0.999303,0.997809,0.997809,0.98563,1,0.999303,0.999303,0.997809,0.997809,0.985632,1,0.999303,0.999303,0.997809,0.997809,0.985632],0.0729313,0.0190648,-0.218676,0.0794307,0.0993784,6.0078,87811400000,42.7703,9.02347,15.2391,0.002536,"2026-11-13"],[139,"MSI","Motorola Solutions Inc.","Technology",0.120895,0.108339,531.2,0.001508,["2026-11-13","2026-11-16","2026-11-17",531.2,514.51,449.01,465.04,383.32,383.38,251.44,527.97,463.15,466.51,383.32,379.98,254.05,527.38,463.15,457.08,383.32,377.69,252.04,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0324386,0.183047,0.145221,0.397217,0.401649,1.24049,87825388928,42.1554,6.97071,28.6256,0.00911145,"2026-11-13"],[140,"SNPS","Synopsys Inc.","Technology",0.119655,0.113345,455.2,-0.016188,["2026-11-13","2026-11-16","2026-11-17",455.2,450.46,494.51,411.75,469.72,393.93,347.01,466.97,454.63,421.5,469.72,389.83,353.46,459.95,454.63,413.22,469.72,390.24,353.92],0.0105226,-0.0794928,0.105525,-0.030912,0.155535,0.311778,87233000000,81.0366,9.26469,2.80044,null,"2026-11-13"],[141,"MDLZ","Mondelez International Inc.","Consumer Staples",0.118931,0.107211,67.54,0.014724,["2026-11-13","2026-11-16","2026-11-17",67.54,66.02,61.5,63.53,53.83,56.97,62.78,66.44,63.91,63.61,53.83,56.86,62.47,66.54,63.91,62.18,53.83,55.57,62.17,1,1,0.991234,0.974557,0.965666,0.873407,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991234,0.974557,0.965667,0.873407],0.0230233,0.0982114,0.0725215,0.287447,0.227688,0.231751,85494700000,20.968,2.14315,3.2136,0.0307966,"2026-11-13"],[142,"TRV","The Travelers Companies Inc.","Financials",0.118282,0.10529,403.23,0.000124,["2026-11-13","2026-11-16","2026-11-17",403.23,395.2,373.28,370,290.06,287.42,157.42,395.2,389.54,370.36,290.06,287.29,158.99,400.78,389.54,364.51,290.06,284.51,156.42,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0203188,0.0802347,0.0935365,0.405846,0.424372,1.81682,82640500000,9.91845,1.68926,2.85016,0.0123999,"2026-11-13"],[143,"FCX","Freeport-McMoRan Inc.","Materials",0.117402,0.147234,59.24,-0.020017,["2026-11-13","2026-11-16","2026-11-17",59.24,59.42,72.42,66.83,50.79,40.54,41.23,62.33,69.54,66.49,50.79,40.16,39.6,60.31,69.54,68.38,50.79,39,38.87,1,0.997846,0.997845,0.990774,0.990775,0.958312,1,1,0.997845,0.990774,0.990774,0.958313,1,1,0.997846,0.990774,0.990774,0.958312],-0.00302928,-0.180228,-0.111657,0.177232,0.474879,0.499322,85005600000,24.6813,3.21561,4.05258,0.0101283,"2026-11-13"],[144,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.11663,0.113507,139.33,-0.022589,["2026-11-13","2026-11-16","2026-11-17",139.33,135.03,156.47,151.45,119.75,120.2,78.2,141.49,145.47,153.64,119.75,118.72,79.69,141.12,145.47,153.92,119.75,116.38,79.59,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.991401,0.91198],0.0318448,-0.109542,-0.0774507,0.1736,0.169207,0.953674,83625800000,29.3136,3.25847,6.14443,0.0114835,"2026-11-13"],[145,"EOG","EOG Resources Inc.","Energy",0.116551,0.104678,158.32,0.01735,["2026-11-13","2026-11-16","2026-11-17",158.32,147.13,153.17,141.41,105.01,109.24,94.84,148.43,158.01,142.61,105.01,110.4,91.9,151.51,158.01,146.15,105.01,109.48,90.08,1,0.993317,0.993317,0.969164,0.969164,0.788005,1,1,0.993317,0.969164,0.969164,0.788005,1,1,0.993316,0.969164,0.969164,0.788005],0.0760552,0.0405769,0.127114,0.555636,0.495398,1.11844,82086400000,10.0289,2.7616,2.48019,0.0257706,"2026-11-13"],[146,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.116426,0.0968126,373.09,0.000966,["2026-11-13","2026-11-16","2026-11-17",373.09,370.45,329.59,320.82,287.25,269.89,143.47,373.23,345.12,327.21,287.25,269.67,141.74,379.76,345.12,326.12,287.25,266.05,144.53,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.00712647,0.131982,0.163456,0.300643,0.38509,1.63675,83014100000,48.8358,6.54222,-12.5923,0.00160819,"2026-11-13"],[147,"WMB","Williams Companies Inc. (The)","Energy",0.115962,0.123559,69.09,-0.00504,["2026-11-13","2026-11-16","2026-11-17",69.09,64.08,74.57,73.04,60.11,59.59,28.64,66.45,71.28,75.2,60.11,60.99,28.22,67.46,71.28,73.45,60.11,59.91,28.21,1,1,0.99279,0.978476,0.970445,0.802769,1,1,0.99279,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970444,0.802769],0.0781835,-0.073488,-0.0472103,0.174677,0.194733,2.00505,86376500000,27.6436,6.91091,5.49253,0.0303951,"2026-11-13"],[148,"UPS","United Parcel Service Inc.","Industrials",0.115058,0.104657,112.4,0.0183,["2026-11-13","2026-11-16","2026-11-17",112.4,108.3,94.79,105.54,99.19,95.97,213.19,110.96,97.48,104.5,99.19,95.98,211.87,111.05,97.48,102.02,99.19,94.19,207.85,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789427,1,1,1,0.954676,0.954676,0.789427],0.0378578,0.185779,0.0819796,0.186977,0.24813,-0.332137,95705200000,21.6487,1.04775,6.3846,0.058363,"2026-11-13"],[149,"SPCX","Space Exploration Technologies Corp.","Industrials",0.112815,0.114304,139.11,-0.005931,["2026-11-13","2026-11-16","2026-11-17",139.11,134.27,156.54,141.29,null,null,null,142.07,146.03,140,null,null,null,143.09,146.03,146.23,null,null,null],0.0360468,-0.111345,-0.0154293,null,null,null,1889260000000,null,null,10.687,null,"2026-11-13"],[150,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.110384,0.0900113,323.27,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],-0.0118902,0.148343,0.0494091,0.178182,0.289254,2.95404,86465300000,19.0027,4.51977,7.38337,0.0185603,"2026-11-13"],[151,"SHW","Sherwin-Williams Company (The)","Materials",0.109968,0.104452,349.89,-0.004269,["2026-11-13","2026-11-16","2026-11-17",349.89,344.1,324.1,361.55,324.03,338.84,331.4,357.93,335.2,359.1,324.03,332.18,338.64,355.34,335.2,349.97,324.03,326.81,333.16,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.992918,0.955641,1,1,0.997694,0.992918,0.992918,0.955641],0.0168265,0.0795742,-0.0300132,0.0875092,0.0424068,0.104801,84529300000,31.5849,3.39291,21.2549,0.00914573,"2026-11-13"],[152,"MRNA","Moderna Inc.","Healthcare",0.109369,0.0674024,223.37,-0.034493,["2026-11-13","2026-11-16","2026-11-17",223.37,254.19,216.25,63.65,29.49,24.96,231.19,269,218.01,63.32,29.49,24.77,234.28,250.83,218.01,64.46,29.49,24.76,242.23],-0.121248,0.0329249,2.50935,6.57443,7.94912,-0.033825,90380200000,-32.3856,35.7717,13.211,null,"2026-11-13"],[153,"CL","Colgate-Palmolive Company","Consumer Staples",0.109346,0.0966577,99.67,0.01808,["2026-11-13","2026-11-16","2026-11-17",99.67,96.56,89.95,92.93,79.02,78.79,78.03,97.94,94.11,91.95,79.02,78.05,77.88,98.09,94.11,90.21,79.02,78.81,77.58,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994325,0.97657,0.97657,0.887939,1,0.994325,0.994324,0.97657,0.97657,0.887939],0.032208,0.114384,0.078649,0.291588,0.295357,0.438533,79229700000,38.596,3.72288,275.131,0.0212702,"2026-11-13"],[154,"FTNT","Fortinet Inc.","Technology",0.10866,0.143205,127.22,-0.01791,["2026-11-13","2026-11-16","2026-11-17",127.22,118.84,190.76,165.44,79.41,81.03,68.434,122.47,169.13,160.01,79.41,82.31,68.202,123.57,169.13,155.85,79.41,81.94,68.27],0.070515,-0.333089,-0.23102,0.602065,0.570036,0.859017,93469800000,40.9542,11.8603,41.6013,null,"2026-11-13"],[155,"TMUS","T-Mobile US Inc.","Communication Services",0.108524,0.113022,169.95,-0.006315,["2026-11-13","2026-11-16","2026-11-17",169.95,162.01,153.73,183.38,203.04,214.57,118.24,168.71,159.1,182.61,203.04,216.08,118.36,169.08,159.1,180.12,203.04,215.84,117.19,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0490093,0.10551,-0.0678874,-0.149504,-0.191219,0.511697,180023000000,15.9313,1.91907,3.19746,0.0275375,"2026-11-13"],[156,"CI","The Cigna Group","Healthcare",0.10803,0.0985021,297,0.002464,["2026-11-13","2026-11-16","2026-11-17",297,293.59,282.53,277.99,275.23,270.89,217.73,295.6,302.3,282.56,275.23,269.66,217.76,303.13,302.3,275.33,275.23,271.33,216.98,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0116148,0.0512158,0.0743161,0.0973899,0.121235,0.496986,78260260617,13.0669,0.273371,1.80418,0.0210101,"2026-11-13"],[157,"ECL","Ecolab Inc.","Materials",0.107502,0.0965599,309.27,0.015965,["2026-11-13","2026-11-16","2026-11-17",309.27,300.68,285.66,276.26,262.52,261.98,235.67,306.74,288.89,276.11,262.52,258.58,233.43,306.03,288.89,275.84,262.52,255.46,232.39,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.0285686,0.0826507,0.122463,0.187605,0.193389,0.388032,86740300000,41.6507,4.99334,8.32183,0.00944159,"2026-11-13"],[158,"ABNB","Airbnb Inc.","Consumer Discretionary",0.10734,0.103283,186.78,0.031193,["2026-11-13","2026-11-16","2026-11-17",186.78,189.99,165.58,185.13,135.72,121.19,206.54,190.29,173.7,184.06,135.72,122.02,207.04,186.9,173.7,179.29,135.72,117.6,199.11],-0.0168956,0.128035,0.00891266,0.376216,0.541216,-0.0956715,111460000000,34.7495,7.99839,11.9675,null,"2026-11-13"],[159,"VRT","Vertiv Holdings Co.","Industrials",0.10679,0.134117,202.07,-0.03611,["2026-11-13","2026-11-16","2026-11-17",202.07,182.86,237.29,287.07,162.01,163.64,26.71,200.47,206.42,293.84,162.01,170.97,26.84,194.22,206.42,292.43,162.01,166.65,26.76,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998937,0.995007,1,1,0.999755,0.999309,0.998936,0.995007],0.105053,-0.148426,-0.295923,0.248131,0.23616,6.6033,77809200000,37.0891,5.93241,14.1427,0.00124709,"2026-11-13"],[160,"HCA","HCA Healthcare Inc.","Healthcare",0.106553,0.0867993,499.05,-0.003216,["2026-11-13","2026-11-16","2026-11-17",499.05,494.99,460.75,411.74,466.86,473.28,245.27,504.89,458.84,404.68,466.86,472.65,241.72,504.42,458.84,404.98,466.86,477.1,243.86,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],0.00820219,0.0831253,0.214286,0.0746629,0.0616627,1.12175,104247802125,15.379,1.3241,-12.9018,0.00625188,"2026-11-13"],[161,"GM","General Motors Company","Consumer Discretionary",0.106347,0.104703,86,-0.002899,["2026-11-13","2026-11-16","2026-11-17",86,86.16,84,86.39,81.32,71.89,63.4,89.65,83.96,86.77,81.32,70.52,62.61,88.69,83.96,84.37,81.32,67.91,64.61,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991446,0.958489,1,1,0.997936,0.993426,0.991446,0.958489],-0.00185701,0.0238095,-0.00245548,0.0645488,0.206592,0.415214,72545250378,18.3377,0.388132,1.15534,0.00837209,"2026-11-13"],[162,"SLB","SLB Limited","Energy",0.106196,0.121162,51.67,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],0.0350561,0.0594628,-0.00234245,0.368376,0.457813,0.761414,76266500000,24.6354,2.06837,2.92872,0.0228372,"2026-11-13"],[163,"CTAS","Cintas Corporation","Industrials",0.105454,0.0922604,226.24,-0.005626,["2026-11-13","2026-11-16","2026-11-17",226.24,222.36,206.38,200.7,188.07,187.91,109.6475,223.16,213.69,199.52,188.07,186.72,110.8375,225.28,213.69,197.82,188.07,183.76,111.1375,0.997715,0.997714,0.99513,0.990154,0.987782,0.954322,0.997715,0.997714,0.997715,0.990154,0.990154,0.954321,0.997714,0.997714,0.997715,0.990154,0.990153,0.954321],0.0197794,0.098742,0.132771,0.214918,0.218873,1.1621,89834300000,43.609,7.77277,17.2654,0.00919378,"2026-11-13"],[164,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.105071,0.0992745,92.19,0.006881,["2026-11-13","2026-11-16","2026-11-17",92.19,89.89,86.03,92.58,91.21,98.35,43.2653,89.79,89.27,91.05,91.21,98.8,43.4667,89.39,89.27,90.23,91.21,99.56,42.7313],0.0255868,0.0716029,-0.00421257,0.0107444,-0.0626335,1.13081,73940900000,27.2894,3.8949,-35.342,null,"2026-11-13"],[165,"MCO","Moody's Corporation","Financials",0.104295,0.101586,508.2,0.003238,["2026-11-13","2026-11-16","2026-11-17",508.2,505.67,464.13,488.42,510.85,490.77,388.02,511.08,485.07,484.96,510.85,479.48,401.64,510.71,485.07,477.17,510.85,472.12,397.28,1,1,0.997891,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274],0.00500326,0.0949518,0.042697,0.0014532,0.0444973,0.366756,87613680000,30.3951,10.7179,26.8143,0.00810704,"2026-11-13"],[166,"SPG","Simon Property Group Inc.","Real Estate",0.103849,0.0928361,232.97,-0.00274,["2026-11-13","2026-11-16","2026-11-17",232.97,228.42,200.65,221.47,185.11,183.61,164.8,233.01,205.44,219.58,185.11,182.73,164.87,234.48,205.44,221.67,185.11,180.99,167.49,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0199194,0.161077,0.0632161,0.300854,0.327613,0.843935,88099900000,16.6484,10.5035,18.3932,0.0386316,"2026-11-13"],[167,"ITW","Illinois Tool Works Inc.","Industrials",0.103536,0.0972663,287.52,0.002685,["2026-11-13","2026-11-16","2026-11-17",287.52,280.95,266.32,290.98,246.3,245.29,238.59,286.73,272.28,290.81,246.3,243.97,242.07,288.05,272.28,287.28,246.3,241.41,242.64,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061],0.0233849,0.0796035,-0.00548618,0.189514,0.202128,0.356979,81713184000,25.3059,4.90734,26.0069,0.0239288,"2026-11-13"],[168,"ROST","Ross Stores Inc.","Consumer Discretionary",0.102668,0.0993422,231.68,-0.023436,["2026-11-13","2026-11-16","2026-11-17",231.68,231.09,225.68,244.96,180.14,161.83,115.5,237,236.89,245.36,180.14,160.58,115.02,238.95,236.89,235.28,180.14,159.41,116.52,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819],0.00255312,0.0265863,-0.052385,0.293866,0.443541,1.11856,74010900000,27.831,3.01914,10.9747,0.00768301,"2026-11-13"],[169,"NSC","Norfolk Southern Corporation","Industrials",0.10095,0.103524,327.88,-0.016085,["2026-11-13","2026-11-16","2026-11-17",327.88,319.94,321.14,337.85,288.72,283.53,275.59,325.82,326.92,334.41,288.72,283.98,273.97,327.93,326.92,341.12,288.72,281.41,274.6,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158],0.0248172,0.025191,-0.0255147,0.154855,0.175994,0.3217,73647300000,27.4411,5.68169,4.40238,0.0164694,"2026-11-13"],[170,"NOC","Northrop Grumman Corporation","Industrials",0.100789,0.0969361,550.43,0.002367,["2026-11-13","2026-11-16","2026-11-17",550.43,525.01,481.38,574.74,570.21,558,359.65,539.07,519.86,585.87,570.21,558,354.6,548.61,519.86,570.2,570.21,563.03,353.96,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0484181,0.143442,-0.0379422,-0.0229111,0.00251605,0.659847,78196600000,17.3096,1.79485,4.18772,0.0179496,"2026-11-13"],[171,"TGT","Target Corporation","Consumer Staples",0.100696,0.0984236,161.45,0.003418,["2026-11-13","2026-11-16","2026-11-17",161.45,158.41,151.99,155.51,97.75,90.62,260.02,165.9,154.26,154.48,97.75,89.9,266.39,161.78,154.26,151.01,97.75,88.48,253.8,0.993008,0.993008,0.993008,0.966392,0.966393,0.849776,0.993008,0.993008,0.993008,0.966392,0.966392,0.85268,1,0.993008,0.993008,0.966392,0.966392,0.85268],0.0263671,0.0697204,0.0455071,0.709102,0.843572,-0.269321,73346200000,16.6972,0.681034,4.1109,0.0287395,"2026-11-13"],[172,"AJG","Arthur J. Gallagher & Co.","Financials",0.0998474,0.0907437,282.94,0.020413,["2026-11-13","2026-11-16","2026-11-17",282.94,281.61,232.9,253.49,258.79,256.71,165.73,280.6,254.88,251.21,258.79,258.51,166.77,282.65,254.88,247.97,258.79,259.31,164.91,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.00472284,0.214856,0.119161,0.103251,0.115144,0.797748,72545816000,42.7052,4.43361,3.01839,0.00989609,"2026-11-13"],[173,"AON","Aon plc","Financials",0.0990216,0.0923096,338.31,0.014666,["2026-11-13","2026-11-16","2026-11-17",338.31,334.81,274.71,357.08,352.88,350.94,300.34,335.77,292.55,355.83,352.88,350.13,302.88,336.34,292.55,347.22,352.88,350.02,299.81,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786],0.0104537,0.234664,-0.0501441,-0.0341064,-0.028767,0.168748,71774900000,18.2535,4.05932,7.10551,0.00969525,"2026-11-13"],[174,"FDX","FedEx Corporation","Industrials",0.0977405,0.0968377,324.14,0.015158,["2026-11-13","2026-11-16","2026-11-17",324.14,308.14,290.59,339.35,232.7639,215.423,204.577,318.84,293.55,334.64,232.7639,215.6003,204.0129,319.48,293.55,331.49,232.7639,213.3199,199.3151,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.996089,0.987392,0.981143,0.884944],0.0519244,0.115455,-0.0410716,0.410352,0.533586,0.790441,75913400000,10.9612,1.36461,2.1968,null,"2026-11-13"],[175,null,"Warner Bros Discovery Inc",null,0.097015,0.097015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"HON","Honeywell International Inc.","Industrials",0.0967476,0.0910901,222.46,-0.004431,["2026-11-13","2026-11-16","2026-11-17",222.46,220.05,207.29,233.99,195.09,199.87,209.6041,229,211.41,233.96,195.09,199.04,208.6428,228.22,211.41,229.45,195.09,196.08,207.8134,0.996868,0.996867,0.993885,0.98357,0.977714,0.899023,0.996867,0.996867,0.996867,0.98357,0.98357,0.899024,0.996867,0.996867,0.996867,0.98357,0.983569,0.899024],0.0141283,0.0765553,-0.0434262,0.159342,0.138394,0.180542,70599600000,10.0104,2.10011,3.14909,0.0125865,"2026-11-13"],[177,"AEP","American Electric Power Company Inc.","Utilities",0.0967342,0.0899283,129.18,0.002094,["2026-11-13","2026-11-16","2026-11-17",129.18,126.53,125.65,125.38,115.31,121.48,82.02,128.33,127.14,125.6,115.31,121.3,82.56,127.84,127.14,126.53,115.31,123.72,83.24,0.992441,0.992442,0.992441,0.97017,0.97017,0.836861,0.992441,0.992441,0.992441,0.97017,0.97017,0.83686,1,0.992441,0.992441,0.97017,0.970171,0.836861],0.0287197,0.0359234,0.0381553,0.15473,0.096081,0.882011,70341900000,20.9584,2.97884,2.14604,0.0300356,"2026-11-13"],[178,"APD","Air Products and Chemicals Inc.","Materials",0.0966544,0.0926905,316.53,0.001044,["2026-11-13","2026-11-16","2026-11-17",316.53,304.84,288.96,305.52,247.02,263.03,310,311.08,299.59,308.97,247.02,259.34,301.5,312.25,299.59,300.86,247.02,253.09,299.49,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137],0.038348,0.0954111,0.0428205,0.315401,0.235336,0.158803,70486700000,-1490.3,5.59356,5.07722,0.022873,"2026-11-13"],[179,"URI","United Rentals Inc.","Industrials",0.096497,0.087368,1124.56,-0.012799,["2026-11-13","2026-11-16","2026-11-17",1124.5601,1055.57,1060.58,1120.58,809.32,843.26,382.96,1128.17,1029.64,1153.83,809.32,834.03,381.67,1104.9399,1029.64,1164.82,809.32,806.61,379.73,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,1,0.998254,0.998254,0.992245,0.992245,0.960993],0.0672215,0.0621801,0.00530709,0.400372,0.344009,2.05569,69628900000,24.372,3.97981,7.18213,0.00700718,"2026-11-13"],[180,"COR","Cencora Inc.","Healthcare",0.0953931,0.0843371,359.03,0.02762,["2026-11-13","2026-11-16","2026-11-17",359.03,333.56,330.11,310.01,337.75,365.45,125.34,345.76,340.92,313.82,337.75,361.94,123.86,348.71,340.92,312.52,337.75,365,124.67,1,1,0.998065,0.994069,0.992437,0.944465,1,1,1,0.994069,0.994069,0.944466,1,1,1,0.994069,0.994069,0.944465],0.0763581,0.0876072,0.160369,0.0693475,-0.0100806,2.03288,68512700000,26.1079,0.205931,22.4611,0.00668468,"2026-11-13"],[181,"ALL","Allstate Corporation (The)","Financials",0.095165,0.0899152,267.64,0.003562,["2026-11-13","2026-11-16","2026-11-17",267.64,254.81,236.4,260.48,208.15,211.16,114.71,253.79,247.88,261.41,208.15,214.3,115.35,261.12,247.88,258.1,208.15,209.21,113.23,1,1,0.995855,0.985649,0.981022,0.888427,1,1,0.995856,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0503512,0.132149,0.0317644,0.304525,0.291994,1.6262,66227400000,5.69161,0.943254,2.05022,0.0161411,"2026-11-13"],[182,"MPWR","Monolithic Power Systems Inc.","Technology",0.09347,0.0835898,1390.54,-0.039284,["2026-11-13","2026-11-16","2026-11-17",1390.54,1190.4399,1319.55,1362.55,906.36,924.29,561.77,1388.05,1210.86,1402.01,906.36,920.19,575.97,1357.6,1210.86,1415.99,906.36,897.01,563.55,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],0.168089,0.0537986,0.0220499,0.541891,0.514537,1.56765,67813854720,75.8785,18.1303,18.1529,0.00575316,"2026-11-13"],[183,"TDG","Transdigm Group Incorporated","Industrials",0.093399,0.0881875,1217.28,0.01187,["2026-11-13","2026-11-16","2026-11-17",1217.28,1197.01,1112.39,1246.3101,1329.85,1325.04,643,1218.85,1139.34,1256.9,1329.85,1340.6,647.09,1225.54,1139.34,1237.82,1329.85,1335.77,658.93,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0169339,0.0942925,-0.0232928,-0.0846486,-0.0813258,1.27774,66451100000,31.5585,6.29854,-6.64937,null,"2026-11-13"],[184,"KKR","KKR & Co. Inc.","Financials",0.0929657,0.102043,98.05,0.008745,["2026-11-13","2026-11-16","2026-11-17",98.05,96.48,87.16,115.3,127.48,120.75,78.78,98.09,86.21,114.01,127.48,119.92,78.14,100.85,86.21,108.83,127.48,114.02,78.5,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.994337,0.960678],0.0162728,0.124943,-0.14961,-0.226479,-0.182105,0.295549,87474300000,25.6176,4.2974,2.88971,0.00795512,"2026-11-13"],[185,"NXPI","NXP Semiconductors N.V.","Technology",0.0920349,0.0765015,265.09,-0.008231,["2026-11-13","2026-11-16","2026-11-17",265.09,248.29,226.32,231.91,217.06,201.22,217.82,256.42,229.33,234.71,217.06,197.1,219.26,261.56,229.33,232.72,217.06,190.51,217.81,1,1,0.99552,0.987032,0.982643,0.912189,1,1,0.99552,0.987032,0.982643,0.912189,1,1,0.99552,0.987032,0.982643,0.91219],0.0676628,0.171306,0.148217,0.237321,0.340684,0.334169,66816700000,20.7015,4.84304,5.52815,0.0153005,"2026-11-13"],[186,"MNST","Monster Beverage Corporation","Consumer Staples",0.0911552,0.0883747,46.46,0.01953,["2026-11-13","2026-11-16","2026-11-17",46.46,45.72,43.31,46.68,38.335,35.54,23.015,45.64,45.73,46.82,38.335,35.655,23.0825,45.34,45.73,45.52,38.335,35.92,22.85],0.0161855,0.0727315,-0.00471294,0.211947,0.307259,1.01868,90946000000,41.8879,9.49054,9.24549,null,"2026-11-13"],[187,"BSX","Boston Scientific Corporation","Healthcare",0.0907101,0.0969239,44.34,0.003167,["2026-11-13","2026-11-16","2026-11-17",44.34,42.75,43.31,51.69,95.35,104.98,42.07,44.02,44.39,51.83,95.35,102.69,41.42,44.7,44.39,51.43,95.35,101.76,41.61],0.037193,0.023782,-0.142194,-0.534976,-0.577634,0.0539577,64269600000,18.3543,3.05078,2.50788,null,"2026-11-13"],[188,"CAH","Cardinal Health Inc.","Healthcare",0.0905446,0.0741294,281.1,0.010642,["2026-11-13","2026-11-16","2026-11-17",281.1,271.72,239.72,231.24,205.5,206.06,51.44,274.29,254.06,235.17,205.5,205.37,50.04,276.79,254.06,235.66,205.5,206.18,49.73,1,1,0.997681,0.990653,0.990653,0.903385,1,1,0.997681,0.990653,0.990653,0.903383,1,1,0.997681,0.990653,0.990653,0.903384],0.0345208,0.172618,0.218446,0.380789,0.377037,5.04905,64972500000,35.7524,0.252172,-21.4869,0.00734258,"2026-11-13"],[189,"LNG","Cheniere Energy Inc.","Energy",0.089038,0.0825114,308.75,-0.002359,["2026-11-13","2026-11-16","2026-11-17",308.75,277.95,286.92,266.48,194.39,213.3,104.31,284.95,289.43,271.64,194.39,215.19,106.24,293.49,289.43,266.93,194.39,215.21,104.89,0.997751,0.997751,0.997751,0.99067,0.99067,0.952238,1,0.997751,0.997751,0.99067,0.99067,0.952237,1,0.997751,0.997751,0.99067,0.99067,0.952238],0.113315,0.0785095,0.161235,0.60326,0.461124,2.10839,63048000000,20.7491,2.71437,9.61643,0.00809717,"2026-11-13"],[190,"DASH","DoorDash Inc.","Consumer Discretionary",0.0889929,0.117948,171.51,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],-0.0454166,-0.111761,-0.206927,-0.242715,-0.121408,-0.30272,74774300000,70.314,4.38097,6.97432,null,"2026-11-13"],[191,"GWW","W.W. Grainger Inc.","Industrials",0.088333,0.0761846,1489.3,-0.008858,["2026-11-13","2026-11-16","2026-11-17",1489.3,1440.7,1325.1,1321.38,1009.05,934.94,489.83,1447.67,1330.7,1322.64,1009.05,926.21,489.92,1472.91,1330.7,1317.68,1009.05,923.47,486.58,0.998272,0.998272,0.998272,0.992439,0.992439,0.953228,1,0.998272,0.998272,0.992439,0.992439,0.953227,1,0.998272,0.998272,0.992439,0.992439,0.953228],0.035523,0.125861,0.12903,0.487187,0.605072,2.18963,69720300000,32.2427,3.60065,16.0656,0.00668771,"2026-11-13"],[192,"TRGP","Targa Resources Inc.","Energy",0.0881834,0.0854283,297.33,0.003476,["2026-11-13","2026-11-16","2026-11-17",297.33,264.59,293.04,266.88,184.5,169.71,54.22,273.63,294.9,275.79,184.5,173.1,54.68,281.32,294.9,277.94,184.5,168.32,54.62,1,0.995998,0.995998,0.98151,0.98151,0.897918,1,0.995998,0.995998,0.98151,0.98151,0.897917,1,0.995998,0.995998,0.98151,0.98151,0.897918],0.123739,0.0187165,0.118573,0.641904,0.784993,5.10721,63793300000,26.0658,3.50727,16.7186,0.0168163,"2026-11-13"],[193,"HPE","Hewlett Packard Enterprise Company","Technology",0.088109,0.0934954,48.29,-0.037281,["2026-11-13","2026-11-16","2026-11-17",48.29,44.77,68.81,59.82,24.02,22.93,14.64,47.54,55.13,58.71,24.02,22.83,14.58,47.93,55.13,57.61,24.02,21.23,14.55,1,1,0.997477,0.988193,0.98229,0.873169,1,1,0.997477,0.988193,0.982286,0.873176,1,1,0.997478,0.988193,0.982289,0.873175],0.0786241,-0.298212,-0.190703,1.03443,1.14394,2.77762,64103300000,22.9655,1.53081,2.41746,0.0118451,"2026-11-13"],[194,"FAST","Fastenal Company","Industrials",0.0869301,0.0761849,55.19,-0.006481,["2026-11-13","2026-11-16","2026-11-17",55.19,52.99,51.43,51.34,40.13,40.75,30.12,54.57,51.02,51.02,40.13,40.45,30.675,54.84,51.02,51.23,40.13,39.7,30.615,1,0.994956,0.994957,0.978866,0.978866,0.886487,1,0.994957,0.994957,0.978866,0.978865,0.886487,1,0.994957,0.994956,0.978866,0.978866,0.886487],0.0415173,0.0785493,0.0804389,0.404973,0.383597,1.06696,63319600000,44.664,6.97659,15.2662,0.018844,"2026-11-13"],[195,"TEL","TE Connectivity plc","Technology",0.0866204,0.0806103,216.34,-0.006795,["2026-11-13","2026-11-16","2026-11-17",216.34,207.01,215.92,214.74,227.51,236.28,164.31,218.75,212.64,216.23,227.51,237.33,164.9,217.76,212.64,217.38,227.51,234.21,166.05,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922216,1,1,0.99611,0.989244,0.985969,0.922217],0.0450703,0.00194516,0.0113841,-0.0387576,-0.0713617,0.427709,62023600000,19.0622,3.11839,4.56858,0.0144217,"2026-11-13"],[196,"DLR","Digital Realty Trust Inc.","Real Estate",0.0862056,0.0871898,179.99,-0.018968,["2026-11-13","2026-11-16","2026-11-17",179.99,174.2,178.14,197.58,154.71,158.11,156.32,180.1,175.97,200.15,154.71,158.18,161.71,180.88,175.97,197.91,154.71,157.7,164.11,1,1,0.99319,0.979939,0.972157,0.843667,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843667],0.0332377,0.0103851,-0.082781,0.187219,0.170989,0.36478,69208800000,73.4843,9.59476,2.42197,0.0271126,"2026-11-13"],[197,"CRH","CRH PLC","Materials",0.086121,0.0855006,93.16,-0.008092,["2026-11-13","2026-11-16","2026-11-17",93.16,94.81,80.14,97.7,124.8,111.16,51,97.73,83.63,97.15,124.8,109.57,50.54,96.86,83.63,96.05,124.8,109.24,50.41,1,1,0.996008,0.988915,0.988915,0.895941,1,1,1,0.988915,0.988916,0.89594,1,1,1,0.988915,0.988915,0.895941],-0.0174032,0.162466,-0.042647,-0.245158,-0.152535,1.03882,61972900000,17.3071,1.59038,2.47868,0.0167454,"2026-11-13"],[198,"CMI","Cummins Inc.","Industrials",0.0858579,0.105119,452.18,-0.007071,["2026-11-13","2026-11-16","2026-11-17",452.18,450.07,529.35,631.61,510.45,467.49,236.34,466.47,531.33,631.26,510.45,462.61,235.42,454.18,531.33,641.16,510.45,455.98,231.89,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],0.00468816,-0.145783,-0.281419,-0.105065,-0.0186065,1.14558,61983900000,18.6759,1.73003,4.64971,0.0194613,"2026-11-13"],[199,"KMI","Kinder Morgan Inc.","Energy",0.0857402,0.0849455,31.92,-0.002812,["2026-11-13","2026-11-16","2026-11-17",31.92,29.96,33.43,32.08,27.49,26.89,16.68,30.57,34.2,32.82,27.49,27.42,16.66,31.19,34.2,32.33,27.49,27.14,16.51,1,0.991203,0.9912,0.963678,0.963678,0.768513,1,0.991202,0.9912,0.963678,0.963676,0.768517,1,0.991202,0.9912,0.963678,0.963677,0.768516],0.0654206,-0.0366948,0.00384632,0.204914,0.2318,1.49009,71108700000,19.7421,3.87761,2.25134,0.0373434,"2026-11-13"],[200,"TFC","Truist Financial Corporation","Financials",0.0856397,0.0833482,49.97,0.001604,["2026-11-13","2026-11-16","2026-11-17",49.97,49.38,45.92,52.99,49.21,45.33,62.7,50.33,47.07,53.1,49.21,44.86,63.55,50.26,47.07,52.53,49.21,43.92,62.43,0.989577,0.989578,0.979866,0.959939,0.948928,0.783699,0.989577,0.989577,0.989576,0.959939,0.95994,0.783698,0.989576,0.989577,0.989577,0.959939,0.959939,0.783699],0.0226068,0.0996575,-0.0376152,0.0578214,0.16169,0.0169334,59888500000,11.5482,3.08606,0.974435,0.041625,"2026-11-13"],[201,"HOOD","Robinhood Markets Inc.","Financials",0.0845109,0.11159,77.86,-0.042901,["2026-11-13","2026-11-16","2026-11-17",77.86,80.91,110.52,99.37,113.1,121.53,35.21,83.32,98.87,95.56,113.1,122.5,33.87,81.33,98.87,96.25,113.1,115.97,32.88],-0.0376962,-0.295512,-0.216464,-0.311583,-0.359335,1.2113,70112300000,35.3434,13.798,7.01142,null,"2026-11-13"],[202,"EW","Edwards Lifesciences Corporation","Healthcare",0.0843326,0.0700606,107.15,0.01276,["2026-11-13","2026-11-16","2026-11-17",107.15,102.14,85.27,92.56,85.25,86.11,116,104.71,86.6,91.6,85.25,86.3,119.04,104.01,86.6,90.81,85.25,84.74,118.35],0.0490503,0.256597,0.157627,0.256891,0.244339,-0.0762931,61611250000,60.3432,9.23315,5.67424,null,"2026-11-13"],[203,"DDOG","Datadog Inc.","Technology",0.0837418,0.105729,184.16,-0.001626,["2026-11-13","2026-11-16","2026-11-17",184.16,179.04,283.34,252.24,135.99,185.97,193.03,179.62,247.11,255.46,135.99,185.01,193.26,178.4,247.11,247.32,135.99,180.26,190.26],0.028597,-0.350039,-0.269902,0.354217,-0.00973275,-0.0459514,66489600000,253.721,15.5391,14.097,null,"2026-11-13"],[204,"BDX","Becton Dickinson and Company","Healthcare",0.0827318,0.0700151,218.03,0.010755,["2026-11-13","2026-11-16","2026-11-17",218.03,211.88,187.37,181.97,152.5708,151.761,187.1453,215.25,191.75,183.4,152.5708,151.761,187.2296,212.61,191.75,182.09,152.5708,150.1415,191.6398,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],0.0290259,0.163633,0.205231,0.456848,0.474777,0.299168,59388494004,63.1237,2.85026,2.43281,0.0192634,"2026-11-13"],[205,"D","Dominion Energy Inc.","Utilities",0.0819417,0.0784163,67.66,0.002222,["2026-11-13","2026-11-16","2026-11-17",67.66,68.6,62.3,68.54,58.59,60.87,74.74,68.24,63.56,68.77,58.59,60.56,75.41,68.37,63.56,68.77,58.59,61.5,75.35,1,1,0.989999,0.969848,0.959021,0.798568,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],-0.0137026,0.0860353,-0.00286689,0.190707,0.159046,0.133619,59511400000,22.138,3.09787,2.0135,0.0394916,"2026-11-13"],[206,"AFL","AFLAC Incorporated","Financials",0.0811112,0.0722298,127.61,0.008695,["2026-11-13","2026-11-16","2026-11-17",127.61,124.06,116.44,121.1,110.27,115.01,57.01,125.22,119.97,121.45,110.27,114.34,57.26,126.64,119.97,120.98,110.27,112.27,56.92,1,1,0.994989,0.984631,0.979522,0.89305,1,1,0.994989,0.984631,0.979522,0.898199,1,1,0.994989,0.984631,0.979522,0.898199],0.0286152,0.0959292,0.0590642,0.175314,0.132752,1.50644,63116800000,17.9018,3.80252,2.15558,0.0191208,"2026-11-13"],[207,"NUE","Nucor Corporation","Materials",0.0784894,0.0763509,251.73,-0.034593,["2026-11-13","2026-11-16","2026-11-17",251.73,244.97,253.8,272.29,163.11,145.81,112.24,249.24,256.29,268.91,163.11,147.78,111.7,256.47,256.29,272.68,163.11,148.67,109.11,1,1,0.997629,0.991802,0.988432,0.929826,1,1,0.99763,0.991802,0.988433,0.929826,1,1,0.997629,0.991802,0.988433,0.929826],0.0275952,-0.00815603,-0.0733106,0.556071,0.74663,1.41205,56625200000,15.7455,1.45821,2.48217,0.00889842,"2026-11-13"],[208,"APO","Apollo Global Management Inc. (New)","Financials",0.0781242,0.0847687,123.47,0.01747,["2026-11-13","2026-11-16","2026-11-17",123.47,116.75,116.28,143.58,144.76,128.71,74.99,122.2,110.78,140.76,144.76,130.6,75.79,122.74,110.78,134.54,144.76,124.34,75.5,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.987578,0.907722],0.0575589,0.0618335,-0.136429,-0.136343,-0.024838,0.813866,72900700000,-79.419,2.36595,4.57123,0.0182392,"2026-11-13"],[209,"DAL","Delta Air Lines Inc.","Industrials",0.077569,0.0688094,86.25,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],-0.0108945,0.0870003,-0.0527586,0.256087,0.455055,1.12236,56744942775,17.2457,0.790228,2.52025,0.00997101,"2026-11-13"],[210,"OKE","ONEOK Inc.","Energy",0.0775532,0.0813777,89.75,0.010016,["2026-11-13","2026-11-16","2026-11-17",89.75,85.19,93.38,92.64,73.5,69.44,63.09,85.98,93.31,94.99,73.5,70.49,63.16,87.37,93.31,95.32,73.5,68.86,63.5,1,0.988977,0.988977,0.952702,0.952702,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665],0.0535274,-0.0281608,-0.0203979,0.281711,0.35665,0.857955,56582900000,13.9135,1.31026,2.42692,0.047688,"2026-11-13"],[211,"PCAR","PACCAR Inc.","Industrials",0.0771227,0.0880403,106.66,0.003104,["2026-11-13","2026-11-16","2026-11-17",106.66,101.98,107.98,130.72,109.51,96.55,59.8933,105.73,110.82,130.79,109.51,95.59,59.6267,105.57,110.82,130.84,109.51,94.15,59.3267,0.99669,0.99669,0.99669,0.988406,0.975996,0.829709,0.99669,0.99669,0.996689,0.988406,0.975995,0.832862,1,0.99669,0.99669,0.988406,0.975996,0.832861],0.0493647,-0.00894409,-0.181348,-0.0146003,0.131882,1.14634,56157100000,20.3361,1.93127,2.68338,0.0131258,"2026-11-13"],[212,"PSA","Public Storage","Real Estate",0.0767164,0.0694588,332.59,-0.00222,["2026-11-13","2026-11-16","2026-11-17",332.59,337.46,288.39,328.72,259.5,274.28,329.18,338.15,298.31,325.93,259.5,274.26,328.18,335.93,298.31,324.31,259.5,270.27,333.54,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],-0.0144313,0.153265,0.0221539,0.320138,0.262777,0.262731,62142300000,32.7019,12.3477,4.28491,0.0360805,"2026-11-13"],[213,"ADSK","Autodesk Inc.","Technology",0.0766444,0.0735057,264.42,0.019038,["2026-11-13","2026-11-16","2026-11-17",264.42,261.72,230.43,257.96,296.01,297.17,329.32,263.35,239.9,251.66,296.01,299.39,333.64,260.11,239.9,241.64,296.01,291.96,330.55],0.0103164,0.147507,0.0250426,-0.106719,-0.110206,-0.197073,55263780000,33.6577,7.09446,16.3363,null,"2026-11-13"],[214,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0761662,0.0590589,704.23,0.008897,["2026-11-13","2026-11-16","2026-11-17",704.23,676.04,520.31,566.93,676.53,701.48,628.18,706.65,560.36,550.96,676.53,689.93,633.22,696.64,560.36,546.09,676.53,669,627.99],0.0416987,0.353482,0.242182,0.0409442,0.00392028,0.121064,55483700000,46.9576,11.9069,29.6991,null,"2026-11-13"],[215,"AME","AMETEK Inc.","Industrials",0.0760785,0.0724862,242.11,0.004439,["2026-11-13","2026-11-16","2026-11-17",242.11,228.67,250.48,256.22,205.31,194.15,140.26,238.24,248.17,254.79,205.31,193.36,141.41,238.31,248.17,254.17,205.31,191.19,141.33,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],0.0587747,-0.0334158,-0.053693,0.184609,0.254653,0.783093,55520200000,34.0486,6.77995,4.74842,0.00561728,"2026-11-13"],[216,"MET","MetLife Inc.","Financials",0.0760734,0.0691828,102.65,0.007657,["2026-11-13","2026-11-16","2026-11-17",102.65,98.27,100.65,97.47,78.94,79.47,64.19,101.67,100.76,97.66,78.94,78.64,63.41,102.44,100.76,96.68,78.94,75.53,63.13,1,0.994125,0.994125,0.973514,0.973515,0.86167,1,0.994126,0.994126,0.973514,0.973515,0.86167,1,0.994126,0.994125,0.973514,0.973515,0.86167],0.0445711,0.025898,0.0593683,0.335733,0.326823,0.855883,64509600000,12.5848,0.78148,2.903,0.0231076,"2026-11-13"],[217,"O","Realty Income Corporation","Real Estate",0.0754361,0.0770897,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.04,54.99,62.95,56.37,56.59,70.4845,59.5,56.08,62.74,56.37,56.8,71.41,59.54,56.08,62.4,56.37,57,71.97,1,0.995245,0.986005,0.956699,0.947671,0.747754,1,0.995244,0.986006,0.956699,0.947671,0.770311,1,0.995244,0.986005,0.956699,0.94767,0.770311],-0.00372629,0.0747595,-0.0523452,0.0906908,0.0968007,0.116022,55937600000,41.2666,9.01507,1.41667,0.0554913,"2026-11-13"],[218,"HUM","Humana Inc.","Healthcare",0.0742487,0.062024,450,0.014245,["2026-11-13","2026-11-16","2026-11-17",450,433.74,420.38,384.97,256.13,236.74,445.42,423.22,413.16,389.05,256.13,237.12,444.13,438.06,413.16,384.31,256.13,234.11,438.4,1,0.99788,0.997881,0.990501,0.98712,0.950888,1,0.99788,0.99788,0.990501,0.98712,0.950888,1,0.99788,0.997881,0.990501,0.98712,0.950888],0.0374879,0.0727343,0.171404,0.773769,0.925621,0.0624621,54046462500,43.4251,0.350927,2.87425,0.00786667,"2026-11-13"],[219,"EBAY","eBay Inc.","Consumer Discretionary",0.0737983,0.0619961,120.92,0.006492,["2026-11-13","2026-11-16","2026-11-17",120.92,121.96,116.41,104.58,87.1,84.43,73.91,120.97,120.28,103.14,87.1,83.85,75.89,123.52,120.28,100.94,87.1,82.16,73.38,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987416,0.91582],-0.00852739,0.0387424,0.159759,0.401039,0.450443,0.786423,53083880000,25.4418,4.28409,12.0347,0.0102547,"2026-11-13"],[220,"DVN","Devon Energy Corporation","Energy",0.0737004,0.075288,46.58,0.007571,["2026-11-13","2026-11-16","2026-11-17",46.58,42.21,50.21,44.39,36.63,35.04,42.58,42.4,50.73,45.85,36.63,35.84,43.43,43.41,50.73,47.57,36.63,35.07,42.29,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993566,0.981422,0.975145,0.824971,1,1,0.993565,0.981422,0.975144,0.82497],0.10353,-0.0722964,0.0561306,0.295707,0.363219,0.326039,53087900000,14.7473,2.39158,1.26401,0.0274796,"2026-11-13"],[221,"AZO","AutoZone Inc.","Consumer Discretionary",0.0731493,0.0658427,3259.7,0.002309,["2026-11-13","2026-11-16","2026-11-17",3259.7,3216.3501,2893.3,3040.3701,3391.5,3819.29,1886.23,3251.27,3120.5901,3025,3391.5,3856.8701,1911.28,3217.4399,3120.5901,3019.3,3391.5,3855.26,1893.84],0.013478,0.126637,0.0721392,-0.0388619,-0.146517,0.728156,52462700000,20.3919,2.57952,-20.9648,null,"2026-11-13"],[222,"PYPL","PayPal Holdings Inc.","Financials",0.0720535,0.0627903,59.28,0.01681,["2026-11-13","2026-11-16","2026-11-17",59.28,59.24,56.17,60.59,58.38,65.33,208.3,60.05,56.7,61.66,58.38,62.81,215.67,58.78,56.7,60.47,58.38,61.89,206.27,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],0.000675219,0.0553676,-0.019204,0.0243723,-0.0824875,-0.712237,49241400000,10.4153,1.43558,2.52698,0.00944669,"2026-11-13"],[223,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.0717627,0.0674484,165.01,-0.007339,["2026-11-13","2026-11-16","2026-11-17",165.01,152.92,158.18,169.81,null,null,null,164.77,168.09,166.36,null,null,null,166.47,168.09,161.56,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997593,null,null,null],0.0816634,0.0456946,-0.0259233,null,null,null,52313400000,null,null,-20.3458,null,"2026-11-13"],[224,"SRE","DBA Sempra","Utilities",0.0715103,0.0720492,79.54,0.00709,["2026-11-13","2026-11-16","2026-11-17",79.54,78.17,82.37,86.48,88.29,92.22,61.05,78.77,83.41,86.41,88.29,92,63,78.38,83.41,85.94,88.29,92.2,62.12,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.0175259,-0.0343572,-0.0725248,-0.0786673,-0.111496,0.523749,52028700000,16.9562,3.82861,1.56145,0.0330903,"2026-11-13"],[225,"CVNA","Carvana Co.","Consumer Discretionary",0.0710445,0.070737,72.37,0.021598,["2026-11-13","2026-11-16","2026-11-17",72.37,73.57,60.39,73.7,84.404,63.708,58.886,76.26,58.83,75.59,84.404,63.662,60.158,73.02,58.83,70.09,84.404,64.624,58.448],-0.016311,0.198377,-0.0180461,-0.142576,0.135964,0.228985,79843005807,46.8013,2.90856,18.3463,null,"2026-11-13"],[226,"ETR","Entergy Corporation","Utilities",0.0702793,0.065935,111.15,-0.007146,["2026-11-13","2026-11-16","2026-11-17",111.15,110.55,104.99,106.91,92.43,94.42,50.8,111.79,105.11,107.84,92.43,95.05,52.66,111.71,105.11,108.52,92.43,95.54,52.89,1,1,1,0.982211,0.982211,0.84785,1,1,1,0.982211,0.98221,0.84785,1,1,1,0.982211,0.982211,0.84785],0.00542741,0.0586723,0.0396595,0.224311,0.198507,1.58064,53110500000,null,3.78404,2.68223,0.0230319,"2026-11-13"],[227,"XEL","Xcel Energy Inc.","Utilities",0.0702743,0.0639316,81.61,0.00135,["2026-11-13","2026-11-16","2026-11-17",81.61,79.67,74.64,78.98,73.86,80.14,63.13,80.17,76.31,79.17,73.86,80.58,64.11,80.12,76.31,79.21,73.86,81.31,64.97,1,1,0.992011,0.977373,0.969886,0.851635,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],0.0243504,0.0933816,0.0416211,0.130508,0.0499614,0.517938,52383400000,19.629,3.52248,2.05442,0.0290406,"2026-11-13"],[228,"KEYS","Keysight Technologies Inc.","Technology",0.0699443,0.0743748,297.68,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],0.093889,-0.195938,-0.15874,0.465033,0.668891,0.595113,50678500000,40.2399,7.70317,7.71607,null,"2026-11-13"],[229,"LHX","L3Harris Technologies Inc.","Industrials",0.0698824,0.0670122,272.35,0.001876,["2026-11-13","2026-11-16","2026-11-17",272.35,259.89,234.72,288.46,293.57,288.37,220.3,271.42,248.51,291.82,293.57,289.39,220,275.96,248.51,278.38,293.57,287.69,221.19,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.987775,0.905123],0.0479434,0.160319,-0.051325,-0.0608009,-0.0398836,0.365857,50711800000,24.8128,2.17363,2.5058,0.0183587,"2026-11-13"],[230,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.0695613,0.0654777,297.96,-0.008486,["2026-11-13","2026-11-16","2026-11-17",297.96,283.59,286.51,297.98,213.45,204.27,97.11,298.19,286.82,299.02,213.45,203.92,95.71,303.49,286.82,300.65,213.45,199.58,95.16,1,1,0.998969,0.996547,0.996547,0.973947,1,1,0.998969,0.996547,0.996547,0.973946,1,1,0.998969,0.996547,0.996547,0.973947],0.0506717,0.0399637,0.000964876,0.400761,0.463712,2.15035,49998400000,36.5583,4.09463,4.41294,0.00416163,"2026-11-13"],[231,"BE","Bloom Energy Corporation","Industrials",0.0692703,0.0730116,191.99,-0.049225,["2026-11-13","2026-11-16","2026-11-17",191.99,173.24,263.45,236.22,86.89,103.55,34.15,193.88,221.31,229.94,86.89,111.89,30.96,185.42,221.31,232.16,86.89,107.11,31.32],0.108231,-0.271247,-0.187241,1.20958,0.85408,4.62196,56763100000,109.528,14.8224,29.3702,null,"2026-11-13"],[232,"RSG","Republic Services Inc.","Industrials",0.0692357,0.0593042,252.99,-0.00004,["2026-11-13","2026-11-16","2026-11-17",252.99,246.85,219.91,215.22,211.93,206.02,135.28,246.78,231.54,214.71,211.93,209.8,136.42,247.62,231.54,215.26,211.93,209.81,137.45,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988124,0.939505],0.0248734,0.150425,0.179312,0.208092,0.242748,0.990539,77070800000,34.6078,4.4723,6.29916,0.0105933,"2026-11-13"],[233,"FERG","Ferguson Enterprises Inc.","Industrials",0.0679982,0.0583876,256.47,0.006199,["2026-11-13","2026-11-16","2026-11-17",256.47,233.7,222.86,248.12,222.63,243.18,159.48,259.93,231.61,244.94,222.63,242.8,159.61,259.44,231.61,244.98,222.63,235.69,161.21,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554],0.0974326,0.150812,0.0375095,0.169752,0.0709018,0.764201,49665100000,null,null,7.46095,0.0138808,"2026-11-13"],[234,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0678456,0.0583453,36.34,0.025974,["2026-11-13","2026-11-16","2026-11-17",36.34,36.63,32.66,31.12,28.01,27,35.67,36.94,34.62,31.44,28.01,27.13,35.58,37.59,34.62,30.28,28.01,26.96,35.68,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992801,0.969125,0.969125,0.875692],-0.00791701,0.112676,0.176204,0.338727,0.388804,0.163405,49456863039,30.0285,2.1384,1.94513,0.0253165,"2026-11-13"],[235,"FITB","Fifth Third Bancorp","Financials",0.0677696,0.0655846,54.5,0.011132,["2026-11-13","2026-11-16","2026-11-17",54.5,53.04,50.22,57.94,46.81,42.44,44.21,54.36,50.37,58.06,46.81,42.57,44.83,54.19,50.37,57.6,46.81,41.12,44.2,1,1,0.99176,0.975956,0.967743,0.828152,1,1,0.99176,0.975956,0.967743,0.828151,1,1,0.99176,0.975956,0.967743,0.828152],0.0275264,0.085225,-0.0515566,0.192965,0.32697,0.488559,49248700000,19.2188,4.20216,1.47939,0.0308257,"2026-11-13"],[236,"BKR","Baker Hughes Company","Energy",0.0675201,0.0851323,49.44,0.011871,["2026-11-13","2026-11-16","2026-11-17",49.44,47.87,56.45,63.44,45.54,47.51,24.36,48.45,55.7,64.82,45.54,48.73,25.22,47.77,55.7,64.9,45.54,47.88,24.34,0.995254,0.995252,0.995252,0.984585,0.984586,0.893736,0.995253,0.995253,0.995253,0.984585,0.984586,0.893739,1,0.995253,0.995253,0.984585,0.984586,0.893739],0.0377222,-0.120002,-0.216963,0.102636,0.0569143,1.27087,49097800000,16.942,1.70834,2.43867,0.0186084,"2026-11-13"],[237,"A","Agilent Technologies Inc.","Healthcare",0.0673059,0.0582782,173.96,0.005491,["2026-11-13","2026-11-16","2026-11-17",173.96,174.76,171.6,149.29,136.07,146.89,160.88,180.17,172.97,148.53,136.07,146.82,161.39,177.88,172.97,148.45,136.07,144.52,161.54,1,1,0.998512,0.992552,0.992552,0.964894,1,1,0.998511,0.992552,0.992551,0.964894,1,1,0.998511,0.992552,0.992552,0.964894],-0.00457771,0.0137529,0.166985,0.288053,0.193174,0.120644,49044300000,34.0605,6.65317,6.6613,0.00586342,"2026-11-13"],[238,"ROP","Roper Technologies Inc.","Technology",0.06667,0.0578571,479.975,0.004405,["2026-11-13","2026-11-16","2026-11-17",479.975,476.6,368.41,397.5,445.13,447.75,487.73,471.64,382.71,399.34,445.13,449.5,492.29,474.47,382.71,389.71,445.13,443.88,490.78,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],0.00708141,0.302828,0.210523,0.0886928,0.0823223,0.0171627,47535000000,18.3522,5.63648,2.47966,0.00758373,"2026-11-13"],[239,"NDAQ","Nasdaq Inc.","Financials",0.0664165,0.0592259,108.47,-0.001657,["2026-11-13","2026-11-16","2026-11-17",108.47,107.12,93.48,97.59,97.13,87.43,69.4733,108.5,93.97,97.02,97.13,87.08,70.6567,110.02,93.97,96.68,97.13,85.7,69.98,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501],0.0126027,0.160355,0.115244,0.128106,0.257024,0.672542,60196800000,28.8879,6.55371,5.01728,0.0114317,"2026-11-13"],[240,"STT","State Street Corporation","Financials",0.0657702,0.0711828,173.45,-0.001439,["2026-11-13","2026-11-16","2026-11-17",173.45,165.56,174.1,189.85,129.01,118.28,99.07,170.88,165.72,191.74,129.01,116.84,98.61,171.62,165.72,193.04,129.01,112.84,96.19,1,1,0.994731,0.976828,0.976828,0.854711,1,1,0.99473,0.976828,0.976828,0.85471,1,1,0.994731,0.976828,0.976828,0.85471],0.0476564,-0.00373349,-0.0815446,0.376362,0.501222,1.04839,47191900000,12.8013,3.04047,1.64308,0.0212165,"2026-11-13"],[241,"MSCI","MSCI Inc.","Financials",0.0656627,0.0558428,658.17,0.010222,["2026-11-13","2026-11-16","2026-11-17",658.17,641.01,560.82,575.24,573.73,573.34,652.57,646.45,569.08,569.13,573.73,565.15,675.15,656.86,569.08,550.68,573.73,557.93,666.42,1,1,0.996436,0.988953,0.985848,0.945871,1,1,1,0.988953,0.988953,0.945871,1,1,1,0.988953,0.988953,0.945871],0.0267703,0.173585,0.148258,0.159992,0.164437,0.0662992,47059155000,34.0245,13.7165,-15.608,0.0124588,"2026-11-13"],[242,"EXC","Exelon Corporation","Utilities",0.064911,0.0601881,46.25,0.013588,["2026-11-13","2026-11-16","2026-11-17",46.25,45.62,42.34,45.6,43.59,45.45,38.8017,45.65,43.5,45.86,43.59,45.94,38.6947,45.53,43.5,45.57,43.59,46.6,38.2168,1,1,0.990568,0.973008,0.973008,0.843012,1,1,0.990569,0.973008,0.973008,0.843012,1,1,0.990568,0.973008,0.973009,0.843011],0.0138097,0.0923477,0.0239119,0.0904568,0.0458308,0.413928,47864000000,18.148,1.84558,1.58882,0.0363243,"2026-11-13"],[243,"VMRK","Vivmark Residential","Real Estate",0.0643119,0.0639871,64.22,0.004536,["2026-11-13","2026-11-16","2026-11-17",64.22,65.51,61.2,65.97,63.04,59.28,86.44,66.14,61.26,65.97,63.04,59.42,86.69,65.75,61.26,63.66,63.04,59.05,87.17,1,1,0.988242,0.955755,0.955756,0.818163,1,1,0.988242,0.955755,0.955756,0.818162,1,1,0.988242,0.955755,0.955754,0.818163],-0.0196917,0.0493464,-0.0149449,0.065878,0.133483,-0.0919376,49757600000,-334.371,null,1.38798,0.043787,"2026-11-13"],[244,"F","Ford Motor Company","Consumer Discretionary",0.0641297,0.0736265,11.91,0.00084,["2026-11-13","2026-11-16","2026-11-17",11.91,12.44,12.1,13.89,13.12,13.28,19.5,12.52,12.43,14.37,13.12,13.19,19.79,12.28,12.43,14.05,13.12,12.88,19.96,0.988023,0.988017,0.98802,0.954924,0.954925,0.754231,0.988019,0.988021,0.988017,0.954924,0.95492,0.754229,1,0.988021,0.988021,0.954924,0.954922,0.754233],-0.0309988,-0.00376459,-0.132152,-0.0493752,-0.0608295,-0.190209,47559200000,-6.10459,0.254482,1.28861,0.0503778,"2026-11-13"],[245,"AMP","Ameriprise Financial Inc.","Financials",0.063946,0.0667916,519.43,0.011588,["2026-11-13","2026-11-16","2026-11-17",519.43,501.49,493.32,570.68,490.34,459.42,308.53,518.3,500.8,569.54,490.34,458,308.68,519.96,500.8,561.63,490.34,440.8,302.41,0.99661,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969],0.0392966,0.0565087,-0.0867091,0.0733071,0.145543,0.810344,45093000000,10.834,2.27401,8.82412,0.0130913,"2026-11-13"],[246,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.0637732,0.0627937,283.03,-0.011007,["2026-11-13","2026-11-16","2026-11-17",283.03,285.57,276.41,311.93,202.85,195.06,143.08,291.8,284.79,310.2,202.85,194.13,145.91,288.66,284.79,307.5,202.85,189.8,144.83,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],-0.00889449,0.0239499,-0.0891349,0.412267,0.474965,1.20175,54538600000,27.0349,6.91533,5.71113,0.0148394,"2026-11-13"],[247,"LITE","Lumentum Holdings Inc.","Technology",0.0635853,0.095629,596.62,-0.044873,["2026-11-13","2026-11-16","2026-11-17",596.62,538.59,987.99,880.41,368.59,226.86,91.8,596.16,824.13,926.14,368.59,232.15,89.94,585.57,824.13,968.9,368.59,242.07,91.47],0.107744,-0.396127,-0.322338,0.618655,1.6299,5.49913,54113434000,-8.23207,14.4701,11.8442,null,"2026-11-13"],[248,"VEEV","Veeva Systems Inc.","Healthcare",0.0628242,0.0583869,301.53,-0.002943,["2026-11-13","2026-11-16","2026-11-17",301.53,303.73,301.63,252.64,223.23,291.7,317.67,306.4,310.36,243.75,223.23,293.36,319.86,305.55,310.36,238.34,223.23,277.01,315.15],-0.00724328,-0.000331532,0.193516,0.350759,0.033699,-0.0508074,48820400000,48.1272,14.1228,6.57183,null,"2026-11-13"],[249,"NTRA","Natera Inc.","Healthcare",0.0627232,0.0620785,319.09,-0.011922,["2026-11-13","2026-11-16","2026-11-17",319.09,310.67,395.655,310.78,229.09,200.67,115.04,320.39,393.44,309.93,229.09,204.28,115,311.98,393.44,314.18,229.09,206.04,112.49],0.0271027,-0.193515,0.0267392,0.392859,0.590123,1.77373,46269500000,-281.023,15.9128,24.759,null,"2026-11-13"],[250,"NKE","Nike Inc.","Consumer Discretionary",0.0626575,0.0631917,37.99,0.006091,["2026-11-13","2026-11-16","2026-11-17",37.99,38.59,35.33,41.23,63.71,66.03,169.09,39.88,37.13,40.73,63.71,64.17,171.83,38.67,37.13,39.09,63.71,62.9,171.74,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443],-0.0155481,0.0752901,-0.0688088,-0.387951,-0.405686,-0.753767,56426900000,18.2434,1.22958,3.70742,0.0431693,"2026-11-13"],[251,"XYZ","Block Inc.","Technology",0.0623571,0.0593147,84.58,0.028203,["2026-11-13","2026-11-16","2026-11-17",84.58,85.48,76.86,83.09,65.09,62.3,227.3,88.56,77.89,82.88,65.09,60.48,238.47,85.58,77.89,80.2,65.09,58.89,231.85],-0.0105288,0.100442,0.0179324,0.299432,0.357624,-0.627893,51130470760,110.889,1.99391,2.23232,null,"2026-11-13"],[252,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.0623197,0.0658942,35.28,0.003128,["2026-11-13","2026-11-16","2026-11-17",35.28,34.43,30.35,32.61,37,31.38,37.26,35.74,29.89,33.5,37,31.57,36.5508,35.92,29.89,33.76,37,30.53,36.12],0.0246878,0.162438,0.0818767,-0.0464865,0.124283,-0.0531401,44628318000,32.4194,3.51181,18.1852,null,"2026-11-13"],[253,"WAT","Waters Corporation","Healthcare",0.0618441,0.0546499,460.25,-0.004219,["2026-11-13","2026-11-16","2026-11-17",460.25,457.6,429.17,413.51,379.83,379.3,356.84,476.7,436.95,412.17,379.83,379.4,349.01,475.52,436.95,407.74,379.83,377.98,343.23],0.00579108,0.0724189,0.113032,0.211726,0.213419,0.289794,45236000000,458.747,8.06325,2.95898,null,"2026-11-13"],[254,"ROK","Rockwell Automation Inc.","Industrials",0.061603,0.0637249,402.46,-0.004305,["2026-11-13","2026-11-16","2026-11-17",402.46,375.86,432.29,445.51,389.07,379.69,334.48,389.36,426.23,449.37,389.07,377.13,340.57,397.16,426.23,444.6,389.07,370.1,341.95,1,1,0.996929,0.990424,0.9868,0.922922,1,1,0.996929,0.990424,0.9868,0.922922,1,1,1,0.990424,0.990424,0.922922],0.070771,-0.0690046,-0.093848,0.0444167,0.0741487,0.30373,44173500000,31.3463,4.91344,12.4344,0.0137156,"2026-11-13"],[255,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0615444,0.0573678,161.33,0.012489,["2026-11-13","2026-11-16","2026-11-17",161.33,161.14,147.06,150.85,151.28,149.73,125.22,160.88,150.51,148.11,151.28,149.02,127.07,160.21,150.51,145.14,151.28,148.03,127.55,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349],0.0011791,0.0970352,0.0748645,0.0820185,0.0983973,0.416807,43278200000,12.5715,4.92026,-7.02085,0.0185954,"2026-11-13"],[256,"ED","Consolidated Edison Inc.","Utilities",0.0611484,0.0530504,121,0.013825,["2026-11-13","2026-11-16","2026-11-17",121,118.56,107.82,108.39,99.32,100.95,77.15,118.39,112.26,108.8,99.32,101.66,77.52,119.28,112.26,108.99,99.32,103.85,77.5,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.849647,1,1,0.991865,0.975959,0.967898,0.849646],0.0205803,0.122241,0.125495,0.248295,0.238367,0.864255,44907184960,19.5674,2.48504,1.70782,0.0293554,"2026-11-13"],[257,"IQV","IQVIA Holdings Inc.","Healthcare",0.0608998,0.058851,265.12,-0.022094,["2026-11-13","2026-11-16","2026-11-17",265.12,271.83,260.68,241.52,225.41,223.55,254.68,278.84,266.9,236.66,225.41,220.61,267.54,275.15,266.9,241.24,225.41,216.12,264.45],-0.0246845,0.0170324,0.0977145,0.176168,0.185954,0.0409926,43691776000,31.3274,2.52269,6.55711,null,"2026-11-13"],[258,"AIG","American International Group Inc. New","Financials",0.0603836,0.0545839,82.86,0.003512,["2026-11-13","2026-11-16","2026-11-17",82.86,77.75,77.65,76.03,85.55,78.35,58.21,79.63,80.74,76.64,85.55,77.75,57.19,82.32,80.74,75.81,85.55,76.46,56.95,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.993419,0.981074,0.975959,0.891872],0.0657235,0.0670959,0.0970516,-0.0127591,0.0836134,0.596042,42957800000,13.0563,1.54917,1.10473,0.0241371,"2026-11-13"],[259,"VTR","Ventas Inc.","Real Estate",0.0594147,0.0597544,88.92,-0.008143,["2026-11-13","2026-11-16","2026-11-17",88.92,88.75,83.85,90.29,77.38,77.24,54.56,89.49,85.86,91.52,77.38,78,53.98,90.34,85.86,91.17,77.38,79,53.98,1,1,0.994017,0.981932,0.975955,0.847665,1,1,0.994017,0.981932,0.975955,0.847666,1,1,0.994017,0.981932,0.975954,0.847666],0.00191549,0.0604651,-0.00924565,0.170279,0.17958,0.922653,47022674400,179.452,6.93181,2.97512,0.0233918,"2026-11-13"],[260,"PRU","Prudential Financial Inc.","Financials",0.0587895,0.0548894,123.55,0.009313,["2026-11-13","2026-11-16","2026-11-17",123.55,119.24,113.41,124.75,112.88,107.85,110.75,122.05,115.91,125.13,112.88,107.16,111.29,123.3,115.91,124.56,112.88,103.51,110.28,1,1,0.988588,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],0.0361456,0.0894101,0.00181346,0.137474,0.206257,0.42338,42377650000,10.9388,0.69119,1.4363,0.0453258,"2026-11-13"],[261,"OXY","Occidental Petroleum Corporation","Energy",0.0587357,0.0590161,58.75,0.005993,["2026-11-13","2026-11-16","2026-11-17",58.75,56.38,61.65,57.7,41.12,42.02,32.08,55.76,62.38,58.36,41.12,42.76,31.84,56.9,62.38,59.04,41.12,41.69,30.76,1,1,0.995432,0.986172,0.980476,0.930284,1,1,0.995432,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980477,0.930283],0.0420362,-0.0470397,0.02287,0.448779,0.425985,0.968602,58743800000,7.13777,2.71786,1.36091,0.0190638,"2026-11-13"],[262,"COHR","Coherent Corp.","Technology",0.0583348,0.0728745,218.15,-0.060022,["2026-11-13","2026-11-16","2026-11-17",218.15,192.81,289.98,327.23,184.57,139.97,65.2,225.19,232.9,325.83,184.57,139.33,65.25,214.66,232.9,351.22,184.57,139.07,65.33],0.131425,-0.247707,-0.333344,0.181936,0.558548,2.34586,42966500000,44.6106,5.4349,3.79297,null,"2026-11-13"],[263,"CARR","Carrier Global Corporation Common Stock","Industrials",0.058131,0.0612498,54.2,-0.003127,["2026-11-13","2026-11-16","2026-11-17",54.2,52.38,55.03,63.35,52.84,55.16,56.12,53.33,55,62.78,52.84,54.1,56.26,53.01,55,62.56,52.84,53.13,56.12,1,0.995735,0.995735,0.984423,0.984423,0.929743,1,0.995735,0.995734,0.984423,0.984423,0.929744,1,0.995735,0.995735,0.984423,0.984423,0.929743],0.0347461,-0.010864,-0.140771,0.0419688,-0.00185582,0.0387683,44344300000,-24.6288,1.94615,4.41183,0.0177122,"2026-11-13"],[264,"VST","Vistra Corp.","Utilities",0.057877,0.0586323,133.01,-0.011152,["2026-11-13","2026-11-16","2026-11-17",133.01,124.8,162.36,146.4,161.33,171.56,19.65,133.92,152.02,148.13,161.33,174.69,20.44,131.18,152.02,146.11,161.33,175,20.2,1,1,0.998365,0.995611,0.994224,0.917746,1,1,0.998365,0.995611,0.994225,0.91775,1,1,0.998365,0.995611,0.994225,0.917748],0.0657853,-0.180771,-0.0899739,-0.171906,-0.220199,6.37563,45142900000,16.6738,2.19235,7.15764,0.00691677,"2026-11-13"],[265,"CTVA","Corteva Inc. Common Stock","Materials",0.0576769,0.0761797,9.43,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],-0.207563,-0.294162,-0.168951,-0.0560561,-0.0416665,0.357128,null,8.34754,null,null,0.0114557,"2026-11-13"],[266,"KR","Kroger Company (The)","Consumer Staples",0.0553504,0.0441246,70.8,0.014181,["2026-11-13","2026-11-16","2026-11-17",70.8,67.7,60.74,57.23,62.48,65.97,42.43,68.01,63.63,56.69,62.48,66.71,41.69,68.6,63.63,56.07,62.48,66.1,40.65,1,1,0.993185,0.983051,0.977835,0.901678,1,1,1,0.983051,0.983051,0.901679,1,1,1,0.983051,0.983051,0.90168],0.0457903,0.165624,0.245602,0.1527,0.0975421,0.850584,41813679960,38.5488,0.280095,7.1619,0.0220339,"2026-11-13"],[267,"WDAY","Workday Inc.","Technology",0.0552208,0.0544417,196.45,0.030476,["2026-11-13","2026-11-16","2026-11-17",196.45,192.9,186.02,206.45,214.78,223.49,296.45,190.21,190.81,198.68,214.78,230.82,299.84,188.89,190.81,191.18,214.78,224.95,300.9],0.0184033,0.0560692,-0.0484379,-0.0853431,-0.12099,-0.337325,47344450000,37.8337,4.66076,7.32662,null,"2026-11-13"],[268,"CIEN","Ciena Corporation","Technology",0.0543825,0.0727881,280.54,-0.04575,["2026-11-13","2026-11-16","2026-11-17",280.54,243.39,400.4,442.79,233.87,194.21,61.41,269.33,332.73,428.77,233.87,191.71,62.03,272.1,332.73,445.18,233.87,191.78,61.75],0.152636,-0.299351,-0.366427,0.199555,0.444519,3.56831,39783000000,60.8094,6.60937,13.0186,null,"2026-11-13"],[269,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.054348,0.0514097,227.82,0.003833,["2026-11-13","2026-11-16","2026-11-17",227.82,214.87,200.32,241.91,256.03,237.55,187.83,207.4,205.28,246.95,256.03,235.03,179.69,224.64,205.28,241.61,256.03,233.58,177.04],0.060269,0.13728,-0.0582448,-0.110182,-0.0409598,0.212905,42651000000,-177.374,6.6553,11.6122,null,"2026-11-13"],[270,"CCI","Crown Castle Inc.","Real Estate",0.0543066,0.044654,90.83,0.01271,["2026-11-13","2026-11-16","2026-11-17",90.83,88.6,79.56,75.73,88.87,90.61,180.78,87.83,82.26,75.98,88.87,91.68,180.21,89.35,82.26,74.44,88.87,90.55,184.7,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985669,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951026,0.780516],0.0251693,0.141654,0.216832,0.0621266,0.054049,-0.35628,38646500000,47.0255,9.46498,-11.2894,0.0468127,"2026-11-13"],[271,"CBOE","Cboe Global Markets Inc.","Financials",0.0540875,0.0424243,375.42,0.017702,["2026-11-13","2026-11-16","2026-11-17",375.42,353.27,292.25,293.08,251,259.96,130.96,352.78,314.98,296.14,251,258.35,132.01,364.81,314.98,295,251,257.87,129.49,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0626999,0.284585,0.284505,0.506707,0.458845,2.05184,39167700000,26.4811,7.42748,6.61524,0.00916307,"2026-11-13"],[272,"FIX","Comfort Systems USA Inc.","Industrials",0.0536101,0.0730589,1112.5,-0.01382,["2026-11-13","2026-11-16","2026-11-17",1112.5,1017.5,1626.64,1727.64,933.29,897.52,99.89,1113.23,1439.0699,1774.0601,933.29,909.6,102.22,1105.93,1439.0699,1881.18,933.29,919.82,102.34,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980273],0.0943083,-0.315485,-0.355503,0.194752,0.242368,10.3614,38921818200,23.8489,3.10262,11.6685,0.00359551,"2026-11-13"],[273,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0535946,0.0575823,133.12,0.004376,["2026-11-13","2026-11-16","2026-11-17",133.12,135.51,129.67,151.89,160.79,153.17,105.29,138.17,133.08,152.86,160.79,153.66,103.79,134.79,133.08,147.96,160.79,149.41,100.55],-0.0176371,0.026606,-0.123576,-0.172088,-0.1309,0.264318,38364700000,27.7866,0.852608,4.42497,null,"2026-11-13"],[274,"TER","Teradyne Inc.","Technology",0.0535822,0.073679,249.55,-0.053839,["2026-11-13","2026-11-16","2026-11-17",249.55,218.22,380.29,410.52,193.56,169.59,146.19,246,325,418.79,193.56,169.97,151.24,245.4,325,443.14,193.56,167.44,151.61,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],0.143571,-0.34379,-0.391879,0.290745,0.474293,0.739835,38960900000,28.3683,7.78911,10.562,0.00208375,"2026-11-13"],[275,"ACGL","Arch Capital Group Ltd.","Financials",0.0529124,0.0464373,109.61,0.003387,["2026-11-13","2026-11-16","2026-11-17",109.61,107.28,96.85,98.03,95.92,92.76,42.02,108.12,101.27,98.71,95.92,92.52,42.69,109.14,101.27,97.81,95.92,91.81,42.15,1,1,1,1,1,0.9509,1,1,1,1,1,0.9509,1,1,1,1,1,0.950899],0.0217189,0.13175,0.118127,0.142723,0.181652,1.74321,35680800000,8.15264,1.90031,1.55202,null,"2026-11-13"],[276,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0528145,0.0514533,145.55,0.007615,["2026-11-13","2026-11-16","2026-11-17",145.55,152.28,135.45,149.88,144.03,143.4,97.79,155.61,139.39,148.81,144.03,142.43,99.11,149.7,139.39,148.34,144.03,137.76,101.54,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069,0.996609,0.99661,0.99661,0.987833,0.987833,0.946069,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069],-0.0409437,0.0782214,-0.0255865,0.0230002,0.0274946,0.57324,40710500000,13.3387,1.22104,1.7096,0.013741,"2026-11-13"],[277,"WEC","WEC Energy Group Inc.","Utilities",0.0524829,0.0464768,117.6,0.001021,["2026-11-13","2026-11-16","2026-11-17",117.6,115.87,105.87,110.28,105.46,111.74,88.75,117.15,108.71,110.52,105.46,110.97,90.16,117.01,108.71,110.49,105.46,111.89,90.8,0.991888,0.991888,0.983316,0.966816,0.95909,0.842629,0.991888,0.991888,0.991888,0.966816,0.966816,0.842629,0.991888,0.991888,0.991888,0.966816,0.966817,0.842629],0.023231,0.119881,0.0844698,0.153389,0.0973352,0.572543,38689500000,21.3671,3.74753,2.57756,0.032415,"2026-11-13"],[278,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0523764,0.0440798,83.02,0.014418,["2026-11-13","2026-11-16","2026-11-17",83.02,82.38,68.79,73.79,82.02,73.97,null,84.03,69.57,73.69,82.02,73.15,null,83.65,69.57,72.37,82.02,70.63,null,1,0.99944,0.99944,0.997993,0.997994,null,1,0.999439,0.99944,0.997993,0.997993,null,1,0.999439,0.99944,0.997993,0.997994,null],0.00776888,0.207538,0.125715,0.0142277,0.124603,null,37536500000,17.4306,1.73525,3.23278,0.00192725,"2026-11-13"],[279,"HIG","The Hartford Insurance Group Inc.","Financials",0.0518862,0.0508581,137.48,0.004237,["2026-11-13","2026-11-16","2026-11-17",137.48,133.99,131.19,137.81,137.8,133.68,71.75,134.86,135.12,138.02,137.8,133.85,71.27,137.8,135.12,136.71,137.8,132.06,71.11,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],0.0260467,0.0479457,0.00198206,0.0111135,0.0468592,1.11669,36764000000,7.97888,1.26572,1.94811,0.0174571,"2026-11-13"],[280,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.0518544,0.0491546,75.88,0.014439,["2026-11-13","2026-11-16","2026-11-17",75.88,72.61,70.47,75.93,80.3,82.39,62.17,75.03,71.49,76.04,80.3,82.84,62.72,74.68,71.49,75.61,80.3,82.47,62.46,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990976,0.974603,0.966863,0.845499,1,1,0.990975,0.974603,0.966862,0.845498],0.0450351,0.0767703,0.00844269,-0.0304191,-0.0474488,0.443557,37827300000,21.4198,3.06617,2.17874,0.0353189,"2026-11-13"],[281,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0516186,0.0413826,29.23,-0.003749,["2026-11-13","2026-11-16","2026-11-17",29.23,29.58,26.73,28.42,30.54,26.14,22.36,30.81,25.9,28.12,30.54,26.02,21.59,30.74,25.9,27.73,30.54,25.36,21.33,1,0.994931,0.99493,0.979194,0.979197,0.979195,1,0.994931,0.994932,0.979194,0.979197,0.979194,1,0.994931,0.99493,0.979194,0.979196,0.979194],-0.0118323,0.0990992,0.0337421,-0.0225579,0.141966,0.33502,39303000000,12.5288,1.42438,2.77015,0.0205269,"2026-11-13"],[282,"PAYX","Paychex Inc.","Technology",0.0513612,0.0554582,115.68,0.004341,["2026-11-13","2026-11-16","2026-11-17",115.68,117.06,106.25,125.4,112.18,111.8,124.6,114.76,111.63,122.02,112.18,112.1,125.05,116.2,111.63,118.54,112.18,110.48,125.85,1,0.989919,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199],-0.0117888,0.0998404,-0.0681177,0.0771714,0.0808326,0.0894297,41179800000,22.8056,6.23808,11.1151,0.041148,"2026-11-13"],[283,"BIIB","Biogen Inc.","Healthcare",0.0511268,0.042877,253.4,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],0.0203342,0.107034,0.202943,0.439855,0.538275,-0.0629738,37457600000,107.877,3.64049,1.98113,null,"2026-11-13"],[284,"MSTR","Strategy Inc Common Stock","Technology",0.0510912,0.0596875,111.62,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],-0.134259,-0.266526,0.149537,-0.265416,-0.464755,0.375088,47143200000,-3.44875,95.1973,0.850099,null,"2026-11-13"],[285,"SYY","Sysco Corporation","Consumer Staples",0.0508482,0.0524516,77.1,0.01128,["2026-11-13","2026-11-16","2026-11-17",77.1,76.86,79.03,83.55,73.69,75.07,76.21,78.38,82.22,82.99,73.69,74.71,76.53,77.63,82.22,81.85,73.69,75.13,75.66,1,1,0.992928,0.971835,0.971836,0.874917,1,1,0.992928,0.971835,0.971835,0.874916,1,1,0.992927,0.971835,0.971835,0.874917],0.00312256,-0.0244211,-0.0706268,0.0765973,0.0568053,0.156313,37954100000,21.0142,0.445708,9.38932,0.0285344,"2026-11-13"],[286,"IBKR","Interactive Brokers Group Inc.","Financials",0.0499743,0.0583094,81.79,0.005656,["2026-11-13","2026-11-16","2026-11-17",81.79,75.82,87.49,91.42,64.31,67.04,18.3525,77.57,82.69,92.06,64.31,66.03,18.585,77.59,82.69,94.33,64.31,63.41,18.4825,1,1,0.999101,0.997024,0.995798,0.97378,1,1,0.999101,0.997024,0.995797,0.97378,1,1,0.999101,0.997024,0.995797,0.973781],0.0787391,-0.0651503,-0.104533,0.275605,0.225166,3.57661,37059400000,31.494,5.20478,5.96435,0.00733586,"2026-11-13"],[287,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0498032,0.0481911,109.43,0.020897,["2026-11-13","2026-11-16","2026-11-17",109.43,108.43,98.29,110.7,100.89,104.45,133.91,111.93,105.57,110.39,100.89,104.02,133.84,110.76,105.57,107.91,100.89,103.66,134.41,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.822669],0.00922254,0.113338,0.000389166,0.126482,0.101312,-0.00666045,36398000000,11.024,2.19735,12.4152,0.0467879,"2026-11-13"],[288,null,"Kenvue Inc",null,0.0497925,0.0497925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.0495896,0.0470624,278.63,-0.005532,["2026-11-13","2026-11-16","2026-11-17",278.63,282.72,243.54,277.52,285.22,284.09,202.28,289.44,257.63,282,285.22,280.58,202.95,287.31,257.63,278.15,285.22,280.08,202.03,0.998161,0.998161,0.998161,0.992452,0.992452,0.959228,1,0.998161,0.998161,0.992452,0.992452,0.960986,1,0.998161,0.998161,0.992452,0.992453,0.960986],-0.0126509,0.146191,0.00584947,-0.0156753,-0.01176,0.435996,35760600000,32.4188,4.46559,4.25433,0.0074651,"2026-11-13"],[290,"FANG","Diamondback Energy Inc.","Energy",0.0492619,0.052384,184.93,0.014984,["2026-11-13","2026-11-16","2026-11-17",184.93,178.96,198.18,199.51,150.33,144.38,109.95,178.17,203.95,202.47,150.33,149.2,110.18,178.08,203.95,206.29,150.33,146.37,107.24,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403,0.99348,0.99348,0.99348,0.976796,0.976796,0.807403,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403],0.0401411,-0.0607344,-0.0669959,0.259383,0.311284,1.08316,51626500000,25.1632,2.77473,1.32513,0.0255232,"2026-11-13"],[291,"NTAP","NetApp Inc.","Technology",0.048972,0.0490748,181.37,-0.025312,["2026-11-13","2026-11-16","2026-11-17",181.37,169.19,239.01,204.99,107.09,109.6,89.79,176.07,203.8,207.08,107.09,109.44,88.74,175.99,203.8,204.2,107.09,106.8,87.96,1,1,0.99775,0.984854,0.984853,0.895408,1,1,0.997749,0.984854,0.984854,0.895408,1,1,0.997749,0.984854,0.984854,0.895408],0.0719901,-0.241161,-0.11323,0.719668,0.680287,1.25588,35624500000,25.1314,4.82158,23.837,0.0114683,"2026-11-13"],[292,"UAL","United Airlines Holdings Inc.","Industrials",0.04886,0.0473479,109.31,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],-0.030424,0.0588976,-0.134863,-0.0224468,0.124936,1.19366,35514200000,9.92576,0.541623,1.9998,null,"2026-11-13"],[293,"ZTS","Zoetis Inc.","Healthcare",0.0485409,0.0437964,83.82,0.010366,["2026-11-13","2026-11-16","2026-11-17",83.82,79.4,74.3,75.84,125.82,121.16,216.85,82.32,79.38,73.79,125.82,120.82,220.18,82.46,79.38,72.97,125.82,118.8,221.87,1,0.993275,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940123],0.0556675,0.135767,0.112706,-0.31879,-0.292589,-0.588847,34057400000,13.7013,3.58769,10.3123,0.0252923,"2026-11-13"],[294,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.048408,0.0529482,72.9,0.027195,["2026-11-13","2026-11-16","2026-11-17",72.9,69.97,83.2,80.15,57.49,58.83,65.93,69.84,82.61,80.45,57.49,58.61,66.4,69.3,82.61,81.29,57.49,58.74,65.66,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.872998,1,1,0.993693,0.9798,0.971612,0.872999],0.0418751,-0.123798,-0.0846825,0.294189,0.27537,0.273614,34694500000,13.9728,0.412725,1.45464,0.0285322,"2026-11-13"],[295,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0477436,0.0378426,1738.91,0.00461,["2026-11-13","2026-11-16","2026-11-17",1738.91,1722.15,1598.03,1430.76,1394.1899,1412.18,1533.59,1762.28,1622.29,1419.02,1394.1899,1403.08,1528.51,1751.38,1622.29,1417.42,1394.1899,1388.96,1534.17],0.00973202,0.0881585,0.215375,0.247255,0.231366,0.133882,34587600000,37.0336,8.23919,445.423,null,"2026-11-13"],[296,"RMD","ResMed Inc.","Healthcare",0.0474987,0.0467023,239.53,0.002679,["2026-11-13","2026-11-16","2026-11-17",239.53,235.3,235.04,226.74,240.87,252.11,254.81,235.74,238.97,224.46,240.87,244.46,266.48,234.11,238.97,220.37,240.87,244.71,262.53,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474],0.0208016,0.0219308,0.0623799,0.00535499,-0.0394675,-0.015129,33691600000,21.1537,5.87883,5.66631,0.0110216,"2026-11-13"],[297,"RVMD","Revolution Medicines Inc.","Healthcare",0.0472787,0.0553337,172.29,-0.023022,["2026-11-13","2026-11-16","2026-11-17",172.29,192.28,188.44,202,79.65,64.38,32.83,200.15,177.96,203.71,79.65,67.75,31.76,193.06,177.96,212,79.65,69.14,30.99],-0.103963,-0.0857037,-0.147079,1.16309,1.67614,4.24794,37265000000,-19.9163,188.572,15.5129,null,"2026-11-13"],[298,"P","Everpure Inc.","Technology",0.0471412,0.0398007,107.99,-0.019164,["2026-11-13","2026-11-16","2026-11-17",107.99,96.75,156.97,117.35,67.01,83.96,28.2,102.84,124.01,118.16,67.01,84.59,28.13,101.98,124.01,116.99,67.01,84.15,27.71],0.116176,-0.312034,-0.0797614,0.611551,0.286208,2.82943,35985200000,142.127,8.4461,23.363,null,"2026-11-13"],[299,"FISV","Fiserv Inc.","Consumer Discretionary",0.046971,0.0385104,63.78,0.037073,["2026-11-13","2026-11-16","2026-11-17",63.78,62.88,46.66,55.5,67.17,64.53,100.82,63.52,47.55,54.39,67.17,63.42,102.11,63.32,47.55,52.21,67.17,62.7,100.88],0.014313,0.36691,0.149189,-0.050469,-0.0116225,-0.367387,33934000000,-8.62886,1.63127,1.61105,null,"2026-11-13"],[300,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.046497,0.0401047,82.2,0.008218,["2026-11-13","2026-11-16","2026-11-17",82.2,77.05,77.33,81.23,null,null,null,81.63,76.02,84.8,null,null,null,81.37,76.02,83.14,null,null,null,1,1,0.995945,null,null,null,1,1,0.995945,null,null,null,1,1,0.995944,null,null,null],0.0668397,0.0629769,0.0160615,null,null,null,33682700000,null,null,4.52574,null,"2026-11-13"],[301,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.046306,0.0460604,113.75,-0.007244,["2026-11-13","2026-11-16","2026-11-17",113.75,106.52,114.6,126.62,82.95,91.37,47.55,110.85,112.51,129.43,82.95,91.37,47.68,110.78,112.51,129.9,82.95,88.68,47.16,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],0.0678746,-0.0074171,-0.0946626,0.402755,0.286826,1.89085,33878600000,73.8763,4.34321,-24.4003,0.0303824,"2026-11-13"],[302,"RBLX","Roblox Corporation","Communication Services",0.0461755,0.0374708,49.91,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],0.0123732,0.00807918,0.315152,-0.384055,-0.507159,-0.536066,35721300000,-36.7481,6.05696,-35721.3,null,"2026-11-13"],[303,"CNC","Centene Corporation","Healthcare",0.0460634,0.04079,71.27,0.014231,["2026-11-13","2026-11-16","2026-11-17",71.27,69.74,68.86,66.04,41.15,36.09,75.86,68.54,69.16,67.47,41.15,36.38,74.98,70.19,69.16,64.41,41.15,37.08,76.18],0.0219386,0.0349985,0.0791944,0.731956,0.974785,-0.0605062,35283496360,24.1668,0.173047,1.58885,null,"2026-11-13"],[304,"MCHP","Microchip Technology Incorporated","Technology",0.0459456,0.0536679,61.68,-0.006443,["2026-11-13","2026-11-16","2026-11-17",61.68,58.35,74.16,77.69,63.72,54.81,83.35,61.5,73.85,79.17,63.72,53.48,84.26,60.33,73.85,80.26,63.72,51.7,82.86,1,1,0.99402,0.983266,0.974475,0.896627,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0570694,-0.168285,-0.201299,-0.0155411,0.154819,-0.174671,33567700000,40.0262,5.98671,5.05149,0.0295071,"2026-11-13"],[305,"EXR","Extra Space Storage Inc","Real Estate",0.0458867,0.040069,158.5,0.001896,["2026-11-13","2026-11-16","2026-11-17",158.5,159.19,133.74,149.4,130.22,131.94,197.96,160.16,139.61,147.9,130.22,132.91,198.78,158.95,139.61,146.89,130.22,130.55,201.27,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],-0.00433444,0.185135,0.0733841,0.259303,0.258043,-0.0175626,33082100000,31.8179,9.51215,2.57491,0.0408833,"2026-11-13"],[306,"HEI","Heico Corporation","Industrials",0.0455326,0.0434773,340.18,0.001973,["2026-11-13","2026-11-16","2026-11-17",340.18,332.65,296.73,371.56,323.59,317.41,145.65,342.71,309.87,374.67,323.59,313.64,145.12,345.09,309.87,371.28,323.59,310.88,146.23,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994872],0.0226364,0.146429,-0.0844547,0.0520355,0.0725187,1.34764,47542700000,56.0662,9.18117,9.60624,0.000764301,"2026-11-13"],[307,"EQT","EQT Corporation","Energy",0.0454305,0.0457188,52.81,0.008594,["2026-11-13","2026-11-16","2026-11-17",52.81,49.4,54.43,54.08,53.6,60.25,21.36,49.91,54.3,54.42,53.6,59.9,22,52,54.3,53.01,53.6,59.04,21.39,1,0.996866,0.996866,0.988172,0.988171,0.928296,1,0.996866,0.996867,0.988172,0.988172,0.928295,1,0.996866,0.996867,0.988172,0.988171,0.928294],0.0690283,-0.0267127,-0.0204137,-0.00294565,-0.112993,1.66335,33035242690,12.4476,3.53493,1.2975,0.0128763,"2026-11-13"],[308,"NTRS","Northern Trust Corporation","Financials",0.0451512,0.0461076,178.24,0.003208,["2026-11-13","2026-11-16","2026-11-17",178.24,172.76,167.48,190.48,136.59,128.91,125.3,177.65,165.54,191.41,136.59,127.39,124.51,177.89,165.54,191.47,136.59,122.72,122.9,1,1,0.995306,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0317203,0.0642465,-0.0598456,0.324556,0.411947,0.649669,32282400000,13.311,3.46532,2.41718,0.0197487,"2026-11-13"],[309,"MTB","M&T Bank Corporation","Financials",0.044664,0.0463508,221.12,0.006097,["2026-11-13","2026-11-16","2026-11-17",221.12,217.75,217.93,253.25,201.48,186.38,159.87,222.73,215.28,254.09,201.48,186.96,160.42,220.61,215.28,252.86,201.48,181.06,161.17,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972143,0.854559],0.0154765,0.0146377,-0.121236,0.120025,0.220389,0.618523,31716200000,10.5141,3.17613,1.12612,0.0271346,"2026-11-13"],[310,"HBAN","Huntington Bancshares Incorporated","Financials",0.0441963,0.0457361,15.82,0.005722,["2026-11-13","2026-11-16","2026-11-17",15.82,15.47,15.24,17.77,17.35,15.71,16.25,15.92,15.27,17.91,17.35,15.73,16.49,15.84,15.27,17.95,17.35,15.3,16.31,1,1,0.990203,0.971458,0.962973,0.801711,1,1,0.990201,0.971458,0.962975,0.80171,1,1,0.990201,0.971458,0.962974,0.801711],0.0226244,0.0380577,-0.100927,-0.0613948,0.0457219,0.214326,31883400000,12.8127,3.07504,0.991441,0.0391909,"2026-11-13"],[311,"TWLO","Twilio Inc.","Technology",0.0441267,0.0482883,211.21,-0.004712,["2026-11-13","2026-11-16","2026-11-17",211.21,202.02,281.59,249.42,142.24,123.99,304.16,206.64,244.37,238.2,142.24,125.36,310.75,214.21,244.37,228.61,142.24,120.22,302.78],0.0454905,-0.249938,-0.153195,0.484885,0.703444,-0.305596,32681400000,25.6834,5.60512,3.56422,null,"2026-11-13"],[312,"DXCM","DexCom Inc.","Healthcare",0.0439886,0.0471509,83.33,0.023836,["2026-11-13","2026-11-16","2026-11-17",83.33,79.41,85.06,91.48,66.37,59.72,161.64,81.07,86.04,89.75,66.37,58.06,162.0075,79.92,86.04,88.76,66.37,58.49,162.815],0.0493641,-0.0203386,-0.0890905,0.255537,0.395345,-0.484472,31078000000,31.364,6.0892,12.2591,null,"2026-11-13"],[313,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0439594,0.0493997,174.54,0.016777,["2026-11-13","2026-11-16","2026-11-17",174.54,164.92,183.17,215.73,156.8,135.45,178.69,170.89,187.72,210.97,156.8,132.29,180.675,168.02,187.72,211.96,156.8,129.89,180.465,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993823,0.964586],0.0583313,-0.0471147,-0.189676,0.117838,0.296601,0.0126359,35962200000,30.9518,6.21567,7.69877,0.00664604,"2026-11-13"],[314,"AEE","Ameren Corporation","Utilities",0.0437235,0.0396148,114.77,0.011011,["2026-11-13","2026-11-16","2026-11-17",114.77,112.85,104.32,109.12,99.86,104.77,84.55,114.02,106.08,109.74,99.86,105.02,85.14,113.68,106.08,109.47,99.86,105.37,85.49,1,1,0.992955,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862957],0.0170137,0.100173,0.0592402,0.173539,0.126595,0.572989,31784100000,19.8775,3.55845,2.23722,0.0261392,"2026-11-13"],[315,"ILMN","Illumina Inc.","Healthcare",0.0433327,0.0438642,207.01,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],-0.0287149,-0.236632,0.0745951,0.578301,0.72609,-0.445022,31299912000,34.9601,6.89496,9.94891,null,"2026-11-13"],[316,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0432513,0.0428312,335.34,0.019953,["2026-11-13","2026-11-16","2026-11-17",335.34,328.86,297.07,333.99,328.6,324.3,230.91,327.01,315.49,331.59,328.6,322.13,230.72,332.87,315.49,326.06,328.6,318.6,229.7,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318],0.0197044,0.128825,0.00739364,0.0310611,0.0476218,0.552685,30923800000,19.7799,3.01107,3.98452,0.0114511,"2026-11-13"],[317,"RKLB","Rocket Lab Corporation","Industrials",0.0431498,0.0439696,61.53,-0.039644,["2026-11-13","2026-11-16","2026-11-17",61.53,53.07,64.22,80.1,69.76,45.25,14.37,58.86,50.84,80.25,69.76,45.54,15.48,62.71,50.84,82.08,69.76,43.31,16.28],0.159412,-0.0418873,-0.231835,-0.117976,0.359779,3.28184,38888200000,-171.419,44.0996,6.70245,null,"2026-11-13"],[318,"STLD","Steel Dynamics Inc.","Materials",0.0426577,0.0424247,229.43,-0.03239,["2026-11-13","2026-11-16","2026-11-17",229.43,222.9,240.63,260.53,169.45,154.59,66.16,227.56,240.54,255.77,169.45,155.41,65.36,236.12,240.54,258.16,169.45,155.07,62.96,1,1,0.997611,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929172],0.0292956,-0.0465445,-0.117263,0.364499,0.500047,2.73214,32629000000,16.661,1.46932,3.31708,0.00924029,"2026-11-13"],[319,"MLM","Martin Marietta Materials Inc.","Materials",0.0422004,0.0418046,513.61,-0.007191,["2026-11-13","2026-11-16","2026-11-17",513.61,518.15,472.4,544.76,622.66,602.13,419.55,530.97,500.84,547.93,622.66,596.44,421.95,528.21,500.84,538.66,622.66,589.97,423.56,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],-0.00876194,0.0872354,-0.0556522,-0.171601,-0.142214,0.262356,36527200000,15.8886,5.06487,2.06851,0.00654193,"2026-11-13"],[320,"OKTA","Okta Inc.","Technology",0.0421802,0.0391504,182.87,0.001808,["2026-11-13","2026-11-16","2026-11-17",182.87,168.69,226.53,154.95,86.47,83.76,261.5,177.57,187.26,147.43,86.47,83.94,267.95,178.36,187.26,143.24,86.47,81.07,266.42],0.0840595,-0.192734,0.180187,1.11484,1.18326,-0.300688,31969500000,107.987,10.4016,4.584,null,"2026-11-13"],[321,"IR","Ingersoll Rand Inc.","Industrials",0.0416238,0.0369839,85.06,-0.00293,["2026-11-13","2026-11-16","2026-11-17",85.06,82.99,78.95,84.28,79.22,76.2,58.45,86.88,77.78,83.34,79.22,75.47,60.3,85.86,77.78,82.31,79.22,73.67,59.34,0.999765,0.999764,0.999765,0.999031,0.99903,0.994301,0.999765,0.999765,0.999765,0.999031,0.99903,0.9943,0.999765,0.999765,0.999766,0.999031,0.999031,0.994301],0.0251837,0.0776451,0.0094921,0.0747602,0.117357,0.463602,32664700000,23.5974,4.05858,3.1115,0.000940513,"2026-11-13"],[322,"CPAY","Corpay Inc.","Technology",0.0415554,0.0356538,462.22,0.013618,["2026-11-13","2026-11-16","2026-11-17",462.22,455.16,399.1,425.24,300.93,283.12,null,457.97,399.84,417.6,300.93,279.07,null,459.64,399.84,407.62,300.93,274.18,null],0.015511,0.158156,0.0869627,0.535972,0.632594,null,29569100000,23.8287,5.6555,8.97151,null,"2026-11-13"],[323,"LH","Labcorp Holdings Inc.","Healthcare",0.0415332,0.0365809,370.48,-0.004942,["2026-11-13","2026-11-16","2026-11-17",370.48,366.57,313.64,322.59,250.88,267.87,255.3522,371.83,317.95,318.13,250.88,266.89,247.7406,370.88,317.95,323.34,250.88,261.37,248.9089,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989987,0.948249,1,1,0.99786,0.992635,0.989986,0.948249],0.0106664,0.181227,0.150918,0.487679,0.397048,0.53004,30082976000,29.9761,2.06214,3.40152,0.0077737,"2026-11-13"],[324,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0412,0.04142,63.01,-0.011608,["2026-11-13","2026-11-16","2026-11-17",63.01,64.72,61.33,59.29,83,73.56,81.98,63.6,66.03,58.79,83,72.62,81.75,65,66.03,56.61,83,71.17,80.99,0.994824,0.994823,0.989025,0.977127,0.972871,0.913159,0.994824,0.994824,0.989024,0.977127,0.972871,0.913158,0.994823,0.994824,0.989025,0.977127,0.972871,0.913158],-0.021356,0.0327393,0.0745355,-0.223073,-0.119534,-0.158304,28167400000,10.9473,1.28671,1.91277,0.0209491,"2026-11-13"],[325,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0409673,0.0361038,254.05,0.014658,["2026-11-13","2026-11-16","2026-11-17",254.05,254.06,239.98,242.44,178.59,186.47,105.245,261.68,250.16,241.58,178.59,182.24,110.815,261.55,250.16,240.42,178.59,181.32,104.975,1,0.996984,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554],-0.0000393608,0.0618324,0.0510581,0.441834,0.380904,1.80831,29921800000,25.4002,3.7412,13.9888,0.0119661,"2026-11-13"],[326,"ALAB","Astera Labs Inc.","Technology",0.0409293,0.0537484,221.83,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],0.16318,-0.318306,-0.312752,0.333434,0.535474,null,38771900000,84.0297,24.9093,19.3876,null,"2026-11-13"],[327,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0407423,0.0366793,77.5,0.004667,["2026-11-13","2026-11-16","2026-11-17",77.5,78.96,67.68,73.03,87.35,90.59,85.63,78.77,71.33,72.63,87.35,88.77,84.52,78.13,71.33,70.56,87.35,88.07,85.57,0.994296,0.994297,0.988306,0.977857,0.973323,0.915046,0.994296,0.994296,0.994296,0.977857,0.977856,0.915046,0.994297,0.994296,0.994296,0.977857,0.977856,0.915046],-0.0128597,0.151662,0.0737643,-0.0926738,-0.121049,-0.0109168,29505100000,18.967,1.94996,-5.43512,0.0227097,"2026-11-13"],[328,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0406339,0.0489967,257.97,-0.011799,["2026-11-13","2026-11-16","2026-11-17",257.97,259.24,273.44,328.31,283.31,267.35,178.91,259.16,288.95,332.69,283.31,264.66,175.49,253.77,288.95,318.5,283.31,244.16,177.59,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],-0.00489894,-0.0565755,-0.213116,-0.0842117,-0.0279219,0.461888,30588600000,14.5182,1.88523,18.5168,0.00744273,"2026-11-13"],[329,"ATO","Atmos Energy Corporation","Utilities",0.0405929,0.0375206,176.3,0.00216,["2026-11-13","2026-11-16","2026-11-17",176.3,173.22,163.47,169.96,167.63,177.97,95.43,173.35,167.34,169.92,167.63,175.12,94.57,175.37,167.34,169.9,167.63,175.68,93.85,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994006,0.982955,0.977343,0.883674],0.0177809,0.0784853,0.0435569,0.0699585,0.0135811,1.09062,29792700000,21.2434,6.05355,1.95259,0.0226886,"2026-11-13"],[330,"TDY","Teledyne Technologies Incorporated","Technology",0.0405916,0.0379124,643.73,-0.00593,["2026-11-13","2026-11-16","2026-11-17",643.73,618.6,611.21,673.66,510.73,505.41,444.36,643.34,618.6,679.67,510.73,501.23,449.67,646.13,618.6,677.27,510.73,499.55,451.21],0.040624,0.0532059,-0.0444289,0.260412,0.273679,0.448668,29635000000,28.8793,4.54864,2.66324,null,"2026-11-13"],[331,"DG","Dollar General Corporation","Consumer Staples",0.0404299,0.0374728,134.14,-0.003492,["2026-11-13","2026-11-16","2026-11-17",134.14,133.75,125,122.08,132.77,104.19,225,136.68,134.36,123.28,132.77,104.3,230.33,137.31,134.36,120.08,132.77,103.15,222.88,1,1,0.995056,0.981149,0.981149,0.916838,1,1,0.995055,0.981149,0.98115,0.916838,1,1,0.995055,0.981149,0.981149,0.916838],0.00291589,0.07312,0.104247,0.02973,0.312192,-0.349746,29593500000,17.3784,0.678362,3.18694,0.0175936,"2026-11-13"],[332,"CINF","Cincinnati Financial Corporation","Financials",0.0402688,0.0353861,189.65,-0.003468,["2026-11-13","2026-11-16","2026-11-17",189.65,185.48,165.64,172.67,163.32,166.01,122.13,186.18,171.25,173.17,163.32,163.9,120.64,189.89,171.25,171.06,163.32,161.44,118.75,1,1,0.994331,0.983109,0.977997,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0224822,0.144953,0.1046,0.181168,0.168103,0.758255,29113200000,10.9307,2.19355,1.79949,0.019826,"2026-11-13"],[333,"RJF","Raymond James Financial Inc.","Financials",0.040241,0.0417029,168.64,0.00807,["2026-11-13","2026-11-16","2026-11-17",168.64,162.81,156.76,180.99,160.59,161.17,99.98,167.8,156.78,180.81,160.59,158.73,99.58,168.11,156.78,179.48,160.59,155.34,98.54,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986011,0.930179,1,1,0.996583,0.986012,0.986011,0.930179],0.0358086,0.0757846,-0.0650411,0.0650252,0.0611925,0.813347,32439900000,14.0668,2.12722,2.55437,0.0128083,"2026-11-13"],[334,"WST","West Pharmaceutical Services Inc.","Healthcare",0.0401098,0.0322283,416.42,0.012448,["2026-11-13","2026-11-16","2026-11-17",416.42,399.81,371.82,346.16,275.14,266.66,419.21,413.09,384.02,349.42,275.14,261.36,442.23,412.55,384.02,346.61,275.14,262.41,444.66,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,1,0.999371,0.99937,0.997053,0.997053,0.986759],0.0422003,0.120655,0.203727,0.517957,0.56623,0.00667399,29008200000,45.4307,8.54525,9.77888,0.00249748,"2026-11-13"],[335,"VLTO","Veralto Corp Common Stock","Industrials",0.0401,0.0327878,118.25,0.006469,["2026-11-13","2026-11-16","2026-11-17",118.25,117.09,98.99,97.54,99.78,98.56,null,118.06,101.04,97.68,99.78,98.78,null,118.21,101.04,96.75,99.78,98.07,null,1,1,0.998655,0.995677,0.9944,null,1,1,0.998655,0.995677,0.994401,null,1,1,0.998655,0.995677,0.994401,null],0.00990691,0.194565,0.213956,0.190253,0.206533,null,28751520688,28.6856,4.95484,8.89601,0.00439746,"2026-11-13"],[336,"EME","EMCOR Group Inc.","Industrials",0.0400874,0.0438051,659.36,-0.005145,["2026-11-13","2026-11-16","2026-11-17",659.36,608.45,776.05,831.23,611.79,618.96,130.08,652.89,721.66,836.29,611.79,619.86,129.92,645.39,721.66,862.54,611.79,611.4,128.56,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,1,0.999463,0.997854,0.997855,0.984618,1,1,0.999463,0.997854,0.997854,0.984618],0.0836716,-0.149908,-0.20634,0.0800733,0.0675618,4.14807,28868100000,18.6925,1.45459,6.7485,0.0024266,"2026-11-13"],[337,"AWK","American Water Works Company Inc.","Utilities",0.0400746,0.0363215,149.6,0.013687,["2026-11-13","2026-11-16","2026-11-17",149.6,150.29,130.05,136.46,130.5,131.46,170.74,149.22,134.94,136.2,130.5,131.62,170.74,150.36,134.94,134.35,130.5,132.68,170.75,1,1,1,0.979694,0.979694,0.900988,1,1,1,0.979694,0.979695,0.900988,1,1,1,0.979694,0.979694,0.900988],-0.00459112,0.150327,0.096292,0.170121,0.161576,-0.0275275,29786100000,26.2201,5.57478,2.49653,0.0239305,"2026-11-13"],[338,"DTE","DTE Energy Company","Utilities",0.0400733,0.0381572,139.72,0.003736,["2026-11-13","2026-11-16","2026-11-17",139.72,135.08,128.33,139.53,128.98,137.72,111.96,138.35,129.73,140.84,128.98,137.1,112.79,138.99,129.73,141.15,128.98,137.6,112.75,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.03435,0.0887556,0.0105221,0.110528,0.0494706,0.472749,29084500000,21.2606,1.74525,2.29627,0.0333524,"2026-11-13"],[339,"PCG","Pacific Gas & Electric Co.","Utilities",0.0400156,0.0393105,13.25,0.021588,["2026-11-13","2026-11-16","2026-11-17",13.25,12.97,13.33,17.46,16.07,16.65,12.26,13.14,13.09,17.84,16.07,16.49,12.32,13.23,13.09,17.5,16.07,16.33,12.47,1,1,0.995893,0.990168,0.987087,0.978817,1,1,0.995897,0.990168,0.987089,0.978815,1,1,0.995897,0.990168,0.987085,0.978821],0.0215883,-0.0060015,-0.237993,-0.167295,-0.193794,0.104139,29182000000,9.43791,1.13218,0.84407,0.0150943,"2026-11-13"],[340,"DGX","Quest Diagnostics Incorporated","Healthcare",0.0393307,0.0357112,259.6,-0.000193,["2026-11-13","2026-11-16","2026-11-17",259.6,255.63,230.46,236.04,173.53,187.58,150,259.67,235,234.4,173.53,186.95,148,258.44,235,235.52,173.53,186.19,147.83,1,1,0.996297,0.98346,0.98346,0.907946,1,1,0.996297,0.98346,0.983461,0.907946,1,1,0.996297,0.98346,0.98346,0.907946],0.0155303,0.126443,0.103901,0.521155,0.407218,0.906134,28561000000,25.3141,2.41362,3.74471,0.0132512,"2026-11-13"],[341,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0392605,0.0313081,660.66,0.014885,["2026-11-13","2026-11-16","2026-11-17",660.66,644.76,579,515.57,605.01,533.87,396.5,665.13,592.94,510.75,605.01,529.34,413.86,664.41,592.94,493.33,605.01,509.57,402.21],0.0246603,0.141036,0.281417,0.091982,0.237492,0.66623,28248200000,23.3528,2.18112,10.6885,null,"2026-11-13"],[342,"ARES","Ares Management Corporation","Financials",0.0391769,0.0408722,134.61,0.009903,["2026-11-13","2026-11-16","2026-11-17",134.61,133.98,115.62,149.45,161.63,148.47,86.53,139.58,112.27,144.02,161.63,146.4,87.21,139.41,112.27,141.34,161.63,142.06,88.84,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.00470219,0.164245,-0.0897792,-0.138319,-0.0558506,0.826814,44464200000,102.705,7.71268,11.6044,0.0401159,"2026-11-13"],[343,"COIN","Coinbase Global Inc.","Financials",0.0389272,0.0562741,127.645,-0.02315,["2026-11-13","2026-11-16","2026-11-17",127.645,134.76,181.79,153.9,226.14,283.14,342.98,136.1,173.16,148.47,226.14,284,342.12,132.13,173.16,150.55,226.14,263.95,346.52],-0.0527976,-0.297844,-0.170598,-0.435549,-0.549181,-0.627835,33795700000,-48.1662,6.00281,2.42424,null,"2026-11-13"],[344,"HAL","Halliburton Company","Energy",0.0389206,0.0416467,33.78,0.031136,["2026-11-13","2026-11-16","2026-11-17",33.78,31.84,32.79,32.84,28.26,27.02,23.57,31.88,33.5,34.42,28.26,27.3,23.61,31.86,33.5,34.73,28.26,26.62,22.97,1,1,0.995381,0.986384,0.980155,0.907017,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995382,0.986384,0.980154,0.907018],0.0609296,0.0301921,0.0333969,0.211829,0.275497,0.5801,27940300000,13.9652,1.2433,2.51344,0.0201303,"2026-11-13"],[345,"CPRT","Copart Inc. (DE)","Industrials",0.0388002,0.0394461,31.83,-0.005313,["2026-11-13","2026-11-16","2026-11-17",31.83,31.95,26.37,29.39,39.15,41.62,38.9125,32.45,27.87,31.61,39.15,41.08,39.775,32.3,27.87,31.7,39.15,41.33,39.2925],-0.00375587,0.207053,0.0830214,-0.186973,-0.235223,-0.182011,29485100000,19.8775,6.32283,3.24312,null,"2026-11-13"],[346,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0387264,0.0382932,178.45,-0.009382,["2026-11-13","2026-11-16","2026-11-17",178.45,175.25,171.32,186.06,142.5,136.82,112.32,176.64,170.51,188.46,142.5,135.86,115.71,178.25,170.51,184.44,142.5,132.42,115.1],0.0182596,0.041618,-0.0409008,0.252281,0.304268,0.588764,42060000000,278.355,1.50844,92.0567,null,"2026-11-13"],[347,"DOV","Dover Corporation","Industrials",0.0386417,0.0350656,209.95,0.002291,["2026-11-13","2026-11-16","2026-11-17",209.95,203.85,192.48,206.66,195.24,181.97,172.86,212.98,195.8,207.07,195.24,183.12,176.63,212,195.8,206.47,195.24,180.05,175.41,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.029924,0.0907627,0.0186121,0.0833175,0.165572,0.291651,27925000000,23.9419,3.25519,3.65614,0.0100024,"2026-11-13"],[348,"ON","ON Semiconductor Corporation","Technology",0.0381722,0.0390396,71.06,-0.036213,["2026-11-13","2026-11-16","2026-11-17",71.06,63.31,76.69,81.56,54.15,48.13,58.6,69.11,72.02,82.66,54.15,46.92,62.13,69.61,72.02,83.38,54.15,46.02,62.4],0.122414,-0.0734124,-0.12874,0.312281,0.476418,0.212628,27662600000,40.1374,4.34256,3.65802,null,"2026-11-13"],[349,"CFG","Citizens Financial Group Inc.","Financials",0.0378982,0.0392307,65.26,0.006167,["2026-11-13","2026-11-16","2026-11-17",65.26,63.24,63.3,74.11,58.41,51.71,49.36,65.1,63.36,74.73,58.41,51.69,50.22,64.82,63.36,74.31,58.41,49.71,50.05,1,0.992093,0.992093,0.971828,0.971827,0.814652,1,0.992093,0.992093,0.971828,0.971828,0.814652,1,0.992093,0.992093,0.971828,0.971829,0.814651],0.0319418,0.0391805,-0.112399,0.149663,0.298624,0.62293,27356700000,12.062,3.06346,1.08722,0.0318725,"2026-11-13"],[350,"FLEX","Flex Ltd.","Technology",0.0377729,0.0539858,74.98,-0.040195,["2026-11-13","2026-11-16","2026-11-17",74.98,69.78,110.88,124.3,60.42,59.53,14.3029,78.17,90.46,126.16,60.42,59.99,14.4913,76.09,90.46,130,60.42,58.75,14.6194],0.0745199,-0.323773,-0.396782,0.24098,0.259533,4.24229,27702200000,26.7173,0.895066,4.77112,null,"2026-11-13"],[351,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0377139,0.0338652,111.75,0.011221,["2026-11-13","2026-11-16","2026-11-17",111.75,110.06,99.73,87.32,104.72,89.92,346.72,113.16,104.54,86.1,104.72,88.18,350.32,113.43,104.54,84.34,104.72,86.09,354.46,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.0153553,0.120525,0.284122,0.0782688,0.26045,-0.651877,40490428905,110.048,2.64985,10.0291,0.012528,"2026-11-13"],[352,"PPG","PPG Industries Inc.","Materials",0.0375476,0.0337081,122.56,0.001716,["2026-11-13","2026-11-16","2026-11-17",122.56,122.38,104.55,114.73,102.46,98.11,161.64,125.31,107.39,114.11,102.46,97.03,164.84,124.42,107.39,113.44,102.46,95.36,164.3,0.994095,0.994095,0.994095,0.975942,0.975941,0.897111,0.994095,0.994094,0.994094,0.975942,0.975941,0.897111,1,0.994094,0.994095,0.975942,0.975942,0.897111],0.00741964,0.179225,0.0745927,0.225661,0.280006,-0.154811,27073504000,17.2457,1.62208,3.19063,0.0241514,"2026-11-13"],[353,"VICI","VICI Properties Inc.","Real Estate",0.037476,0.0377008,25.01,0.008468,["2026-11-13","2026-11-16","2026-11-17",25.01,24.79,22.91,26.34,28.12,30.45,28.74,25.16,23.6,26.36,28.12,30.36,29.36,24.99,23.6,25.96,28.12,30.13,29.17,1,1,0.981249,0.949577,0.934483,0.757394,1,1,0.981248,0.949577,0.934483,0.757391,1,1,0.981248,0.949577,0.934484,0.757391],0.00887455,0.091663,-0.0323491,-0.0633697,-0.121069,0.14896,27538200000,11.742,6.62941,0.949587,0.0735706,"2026-11-13"],[354,"HPQ","HP Inc.","Technology",0.0374437,0.0375541,29.36,0.01662,["2026-11-13","2026-11-16","2026-11-17",29.36,28.46,30.63,31.3,22.28,24.98,31.82,28.25,30.01,30.11,22.28,24.53,31.21,28.42,30.01,29.4,22.28,22.87,30.93,1,1,0.990374,0.962841,0.951509,0.828275,1,1,0.990375,0.962841,0.951508,0.828273,1,1,0.990374,0.962841,0.951509,0.828274],0.0316233,-0.0414626,-0.0528637,0.368631,0.235238,0.11399,26476600000,10.8005,0.447451,-287.74,0.0408719,"2026-11-13"],[355,"VRSK","Verisk Analytics Inc.","Industrials",0.0373976,0.034205,207.82,0.00727,["2026-11-13","2026-11-16","2026-11-17",207.82,204.59,176.65,185.94,223.69,217.68,216.27,200.6,190.9,181.67,223.69,215.84,222.6,204.02,190.9,175.62,223.69,219.1,224.5,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990047,0.965494],0.0157877,0.176451,0.120668,-0.0635503,-0.0356972,-0.00472973,26660500000,30.3236,8.39251,-23.943,0.00962371,"2026-11-13"],[356,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0370459,0.033309,109.04,-0.003655,["2026-11-13","2026-11-16","2026-11-17",109.04,106.33,93.02,103.69,98.51,100.73,57.6008,108.01,90.81,103.9,98.51,98.81,59.0069,108.94,90.81,101.98,98.51,97.73,59.1937],0.0254867,0.172221,0.0515961,0.106893,0.0824978,0.893029,27337300000,48.9915,6.10207,3.47008,null,"2026-11-13"],[357,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0369816,0.0348749,41.19,0.005861,["2026-11-13","2026-11-16","2026-11-17",41.19,40.66,39.36,40.48,38.34,39.58,26.6,40.81,40.55,40.83,38.34,39.74,26.78,41.24,40.55,40.63,38.34,40.18,26.7,1,1,0.994059,0.983224,0.977761,0.881429,1,1,0.994058,0.983224,0.977763,0.88143,1,1,0.994059,0.983224,0.977763,0.88706],0.0130349,0.0464939,0.0236209,0.0926655,0.0643471,0.756802,27304000000,23.6456,2.78027,2.32589,0.0233066,"2026-11-13"],[358,"MDB","MongoDB Inc.","Technology",0.0369519,0.0491707,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[359,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0368969,0.031958,113,0.011367,["2026-11-13","2026-11-16","2026-11-17",113,109.33,100.13,101.32,83.85,84.94,89.92,111.31,104.53,101.3,83.85,84.1,91.1,111.76,104.53,97.98,83.85,83.02,91.49,1,1,0.99696,0.990655,0.987215,0.94473,1,1,1,0.990655,0.990655,0.94473,1,1,1,0.990655,0.990655,0.944731],0.0335681,0.128533,0.118679,0.360357,0.34758,0.330192,26671621876,34.4269,4.27084,5.9487,0.0109027,"2026-11-13"],[360,"ES","Eversource Energy (D/B/A)","Utilities",0.036854,0.0353487,71.73,0.008152,["2026-11-13","2026-11-16","2026-11-17",71.73,69.84,65.75,72.22,67.33,73.69,81.95,69.49,66.85,72.36,67.33,73.3,83.37,69.62,66.85,71.91,67.33,74.03,83.77,1,1,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815634],0.0270619,0.0909506,0.00490931,0.102219,0.0183841,0.0731391,27044200000,18.9419,1.96604,1.64719,0.0439426,"2026-11-13"],[361,"TPR","Tapestry Inc.","Consumer Discretionary",0.0368162,0.0336528,132.41,-0.001659,["2026-11-13","2026-11-16","2026-11-17",132.41,132.8,115.23,128.39,127.77,100.76,45.53,136.07,120.18,128.98,127.77,101.41,45.59,135.62,120.18,129.02,127.77,101.74,45.19,1,1,0.996223,0.99073,0.987287,0.880521,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052],-0.00293675,0.149093,0.0352209,0.0460118,0.331034,2.30281,26020700000,16.1335,3.17586,75.6446,0.0139869,"2026-11-13"],[362,"PPL","PPL Corporation","Utilities",0.0367944,0.0345333,35.67,0.013064,["2026-11-13","2026-11-16","2026-11-17",35.67,35.8,34.63,35.68,35.02,36.55,28.6,35.7,35.17,36.02,35.02,36.76,28.7,35.72,35.17,35.95,35.02,36.8,28.49,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968639,0.840948],-0.00363128,0.0300318,0.008034,0.0430463,0.00752231,0.483091,26850500000,20.4186,2.78071,1.76544,0.0319596,"2026-11-13"],[363,"JBL","Jabil Inc.","Technology",0.0367345,0.043262,254.25,-0.021965,["2026-11-13","2026-11-16","2026-11-17",254.25,239.09,317.86,370.36,228.02,201.82,64.28,252.56,278.25,363.1,228.02,201.87,64.57,249.82,278.25,369.89,228.02,200.46,64.14,1,1,0.999784,0.999244,0.998848,0.98638,1,1,1,0.999244,0.998848,0.986379,1,1,1,0.999244,0.999244,0.98638],0.0634071,-0.20012,-0.313357,0.115877,0.261239,3.00997,26181300000,25.125,0.728159,16.2308,0.0012586,"2026-11-13"],[364,"FTI","TechnipFMC plc Ordinary Share","Energy",0.036712,0.0424727,66.26,0.020641,["2026-11-13","2026-11-16","2026-11-17",66.26,63.52,70.72,76.67,44.56,43.16,6.89,63.98,69.67,78.61,44.56,43.69,7.25,64.55,69.67,79.81,44.56,42.73,6.72,1,1,0.999374,0.997911,0.996742,0.979434,1,1,0.999374,0.997911,0.996743,0.979434,1,1,0.999374,0.997911,0.996742,0.979435],0.043136,-0.0630656,-0.135235,0.490097,0.540236,8.81877,25764100000,20.0593,2.41476,7.73406,0.00301841,"2026-11-13"],[365,"RPRX","Royalty Pharma plc","Healthcare",0.0367024,0.0318978,69.31,0.00493,["2026-11-13","2026-11-16","2026-11-17",69.31,67.3,56.57,58.56,38.64,39.73,41.92,68.77,60.96,58.6,38.64,39.16,41.99,69.45,60.96,59.45,38.64,39.16,42.48,0.996593,0.996594,0.992594,0.983077,0.977634,0.886689,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669],0.033387,0.229395,0.192403,0.824615,0.784436,0.864676,39756600000,59.1132,15.1906,5.81414,0.0135623,"2026-11-13"],[366,"ZM","Zoom Communications Inc.","Technology",0.0365951,0.0347739,99.8,0.021494,["2026-11-13","2026-11-16","2026-11-17",99.8,89.88,98.16,109.84,86.29,84.04,254.97,91.71,94.19,105.96,86.29,84.22,264.49,90.91,94.19,105.56,86.29,81.86,263.71],0.110369,0.0167074,-0.0914057,0.156565,0.18753,-0.608581,29120000000,8.94693,5.83269,2.57643,null,"2026-11-13"],[367,"INSM","Insmed Incorporated","Healthcare",0.0361785,0.0356807,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[368,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0358915,0.0329773,228.74,0.003686,["2026-11-13","2026-11-16","2026-11-17",228.74,226.35,205.6,223.5,184.02,175.42,150.25,229.77,216.35,225.26,184.02,173.83,146.62,228.66,216.35,225.5,184.02,171.79,147,1,1,0.991921,0.969213,0.969213,0.847425,1,1,0.991921,0.969213,0.969212,0.847425,1,1,0.991921,0.969213,0.969212,0.847425],0.0105589,0.112549,0.0317809,0.282501,0.345376,0.796496,25880400000,21.8927,1.93647,12.5139,0.0283291,"2026-11-13"],[369,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0356982,0.0369897,712.08,0.007713,["2026-11-13","2026-11-16","2026-11-17",712.08,687.64,641.74,853.78,552.71,536.66,199.49,692.13,689.22,846.45,552.71,538.19,196.35,698.48,689.22,870.01,552.71,536.34,193.63,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393],0.0355419,0.110673,-0.165167,0.292647,0.331307,2.66707,26318600000,34.0723,1.41019,6.43187,0.00365128,"2026-11-13"],[370,"STE","STERIS plc (Ireland)","Healthcare",0.0355743,0.0307125,264.32,0.042929,["2026-11-13","2026-11-16","2026-11-17",264.32,252.3,217.77,236.07,253.52,260.44,231.55,256.94,222.66,233.28,253.52,258.41,236.28,257.12,222.66,229.75,253.52,257.01,231.55,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0476417,0.213758,0.123084,0.0515605,0.0236201,0.195498,25667300000,31.0357,4.16216,3.53622,0.0104419,"2026-11-13"],[371,"HSY","The Hershey Company","Consumer Staples",0.0355534,0.0352625,174.27,0.005655,["2026-11-13","2026-11-16","2026-11-17",174.27,178.08,163.05,186.12,181.98,178.14,177.69,173.48,170.83,184.22,181.98,179.2,177.72,173.95,170.83,181.06,181.98,179,179.3,1,1,0.992199,0.978206,0.970727,0.881635,1,1,1,0.978206,0.970727,0.881636,1,1,1,0.978206,0.978206,0.881636],-0.0213949,0.0688132,-0.0563069,-0.0210317,0.00777614,0.112425,35024900000,19.5221,2.85648,7.18147,0.0333276,"2026-11-13"],[372,"VRSN","VeriSign Inc.","Technology",0.0351188,0.0317253,313.02,0.001728,["2026-11-13","2026-11-16","2026-11-17",313.02,308.67,301.76,287.15,242.95,251.51,236.05,305.84,302.34,284.24,242.95,252.88,239.69,311.12,302.34,272.77,242.95,250.19,239.5,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0140927,0.0373144,0.0932924,0.300453,0.260071,0.350144,28077894000,33.0448,16.2152,-12.2911,0.0103508,"2026-11-13"],[373,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0349374,0.033364,194.8,-0.004446,["2026-11-13","2026-11-16","2026-11-17",194.8,184.61,195.13,187.05,149.01,138.44,128.18,189.59,195.91,186.12,149.01,138.42,130.44,189.19,195.91,188.27,149.01,142.23,128.02,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928],0.0551974,-0.00169118,0.0414328,0.314032,0.421812,0.610015,25150800000,24.1589,1.89833,10.7416,0.00831622,"2026-11-13"],[374,"AXON","Axon Enterprise Inc.","Industrials",0.0348346,0.0613731,315.43,0.027091,["2026-11-13","2026-11-16","2026-11-17",315.43,313,413.35,615.59,567.93,557.29,170.41,303.18,390.29,612.83,567.93,554.37,177.79,302.54,390.29,604.32,567.93,543.23,172.89],0.00776358,-0.236894,-0.487597,-0.444597,-0.433993,0.851006,25686300000,99.3896,7.51862,6.82745,null,"2026-11-13"],[375,"OMC","Omnicom Group Inc.","Communication Services",0.0345295,0.0336967,87.98,0.013128,["2026-11-13","2026-11-16","2026-11-17",87.98,86.37,78.49,88.36,80.75,73.06,68.93,88.5,80.56,87.57,80.75,72.23,68.06,88.84,80.56,85.46,80.75,73.03,69.14,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.836449],0.0186407,0.120907,0.00593785,0.123607,0.25416,0.525934,24005100000,34.0527,0.969575,2.41224,0.0363719,"2026-11-13"],[376,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0343989,0.0309341,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[377,"UTHR","United Therapeutics Corporation","Healthcare",0.0343827,0.0291169,591.17,-0.003607,["2026-11-13","2026-11-16","2026-11-17",591.17,562.02,543.4,501.27,487.25,462.3,203.33,582.46,533.12,499.73,487.25,466.4,203.24,588.61,533.12,508.48,487.25,471.92,199.41],0.0518665,0.0879095,0.179344,0.213279,0.278758,1.90744,25177200000,20.4598,7.90019,4.01241,null,"2026-11-13"],[378,"Q","Qnity Electronics Inc.","Technology",0.0341524,0.0338029,118.36,-0.035292,["2026-11-13","2026-11-16","2026-11-17",118.36,117,122.9,142.59,81.65,85.9,null,125.09,115.37,142.3,81.65,83.48,null,123.64,115.37,140.76,81.65,81.46,null,1,1,0.999334,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997436,null],0.0116239,-0.0369406,-0.169375,0.452229,0.381425,null,24742400000,44.3337,4.50605,3.25888,0.00270362,"2026-11-13"],[379,"ATI","ATI Inc.","Industrials",0.0341352,0.0373437,183.09,-0.037179,["2026-11-13","2026-11-16","2026-11-17",183.09,175.79,189.81,227.22,114.76,98.56,17.22,184.85,185.59,228.48,114.76,99.37,16.9,182.72,185.59,231.78,114.76,98.75,16.33],0.0415268,-0.0354038,-0.194217,0.595417,0.85765,9.6324,24867800000,44.756,4.95999,12.401,null,"2026-11-13"],[380,"THC","Tenet Healthcare Corporation","Healthcare",0.0341041,0.0310995,286.03,-0.002893,["2026-11-13","2026-11-16","2026-11-17",286.03,283.33,266.91,267.05,198.72,196.66,79.13,289,267.25,267.9,198.72,192.91,79.7,290.27,267.25,264.56,198.72,192.4,78.78],0.00952952,0.0716346,0.0710728,0.439362,0.454439,2.61468,22764555640,7.85091,1.02734,4.18071,null,"2026-11-13"],[381,"RF","Regions Financial Corporation","Financials",0.0339276,0.0344557,28.86,0.012276,["2026-11-13","2026-11-16","2026-11-17",28.86,28.31,27.01,31.66,27.1,24.96,23.95,28.93,27.45,31.9,27.1,24.96,24.25,28.7,27.45,31.7,27.1,24.3,24.03,1,1,0.989959,0.971255,0.961142,0.813086,1,1,0.989959,0.971255,0.961142,0.813089,1,1,0.989959,0.971255,0.96114,0.813088],0.0194278,0.0684932,-0.0791939,0.0964625,0.202996,0.482021,24497700000,10.679,3.1923,1.37265,0.04158,"2026-11-13"],[382,"MKL","Markel Group Inc.","Financials",0.0337844,0.0302164,1977.29,0.007752,["2026-11-13","2026-11-16","2026-11-17",1977.29,1939.04,1789.27,1836.98,2149.6499,2082.1499,1289.73,1951.26,1850.13,1847.24,2149.6499,2060.74,1276.04,1974.45,1850.13,1799.2,2149.6499,2042.9399,1264.36],0.0197263,0.105082,0.0763808,-0.0801805,-0.0503614,0.533104,24181000000,13.4961,1.53753,1.30723,null,"2026-11-13"],[383,"FE","FirstEnergy Corp.","Utilities",0.0335437,0.0321049,47,0.010753,["2026-11-13","2026-11-16","2026-11-17",47,46.43,45.21,46.84,44.77,45.71,39,46.62,46.19,47.41,44.77,45.94,39.58,46.48,46.19,47.42,44.77,46.56,39.08,1,0.990128,0.990128,0.961211,0.96121,0.815941,1,0.990128,0.990127,0.961211,0.96121,0.815942,1,0.990128,0.990127,0.961211,0.961209,0.815942],0.0122765,0.0499582,0.0134204,0.0921745,0.0697157,0.47698,27207986510,22.6593,1.67634,2.0974,0.0395745,"2026-11-13"],[384,"SYF","Synchrony Financial","Financials",0.0334531,0.0350078,72.25,0.008233,["2026-11-13","2026-11-16","2026-11-17",72.25,73.74,73.59,80.08,83.43,73.79,50.18,73.22,73.68,81,83.43,73.09,49.62,71.7,73.68,80.75,83.43,70.47,48.59,1,0.995468,0.995468,0.983181,0.983181,0.894926,1,0.995468,0.995468,0.983181,0.983181,0.894927,1,0.995468,0.995469,0.983181,0.98318,0.894927],-0.0202061,-0.0137393,-0.0936697,-0.11919,-0.00412034,0.608867,22499000000,6.75131,1.16507,1.35964,0.0188235,"2026-11-13"],[385,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0332056,0.0323944,127.01,0.000867,["2026-11-13","2026-11-16","2026-11-17",127.01,132.49,111.58,130.55,117.26,118.42,51.36,135.88,113.55,130.18,117.26,118.37,51.52,130.6,113.55,128.49,117.26,113.88,52.36,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954141],-0.0413616,0.138286,-0.0249847,0.090144,0.0816884,1.5918,23380900000,13.0179,1.46372,1.78563,0.00818833,"2026-11-13"],[386,"VTRS","Viatris Inc.","Healthcare",0.0331945,0.02582,20.82,0.007257,["2026-11-13","2026-11-16","2026-11-17",20.82,19.91,17.25,16.04,12.45,10.91,14.11,20.49,18.66,16.23,12.45,10.72,13.88,20.85,18.66,16.23,12.45,10.66,13.65,1,1,0.992556,0.976972,0.965765,0.810333,1,1,0.992557,0.976972,0.965765,0.810331,1,1,0.992557,0.976972,0.96576,0.81033],0.0457057,0.206957,0.30774,0.711706,0.975989,0.820917,23869200000,null,1.62196,1.74538,0.0230548,"2026-11-13"],[387,"TEAM","Atlassian Corporation","Technology",0.0330642,0.0419857,149.99,-0.015103,["2026-11-13","2026-11-16","2026-11-17",149.99,153.68,208.04,165.98,162.14,152.05,445.12,154.9,207.82,162.22,162.14,151.79,443.96,148.6,207.82,158.34,162.14,146.02,440.24],-0.0240109,-0.279033,-0.0963369,-0.0749352,-0.0135482,-0.663035,37775400000,425.207,5.46053,41.4451,null,"2026-11-13"],[388,"DOW","Dow Inc. Common Stock","Materials",0.0327666,0.0296893,33.04,-0.003318,["2026-11-13","2026-11-16","2026-11-17",33.04,31.4,28.51,30.36,23.38,23.11,60.06,30.96,29.93,31.07,23.38,22.93,58.86,31.48,29.93,31.34,23.38,21.67,58.34,1,1,0.988528,0.967121,0.952964,0.760664,1,1,0.988529,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760663],0.0522293,0.158892,0.100904,0.461217,0.50025,-0.276794,23917100000,-26.6674,0.561347,1.48088,0.0423729,"2026-11-13"],[389,"USFD","US Foods Holding Corp.","Consumer Staples",0.032736,0.0310418,108.45,0.001848,["2026-11-13","2026-11-16","2026-11-17",108.45,106.67,97.91,110.09,75.32,72.13,34,109.94,101.96,108.92,75.32,71.74,34.49,109.85,101.96,108.61,75.32,71.24,34.42],0.016687,0.10765,-0.0148969,0.439857,0.503535,2.18971,23283300000,29.3611,0.57712,5.37101,null,"2026-11-13"],[390,"TROW","T. Rowe Price Group Inc.","Financials",0.0322336,0.0323,108.93,0.006561,["2026-11-13","2026-11-16","2026-11-17",108.93,108.41,101.39,111.3,102.38,103.72,216.98,110.82,100.97,110.56,102.38,101.72,215.14,110.9,100.97,110.46,102.38,97.42,211.09,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797597],0.00479661,0.0743663,-0.00911784,0.106375,0.105464,-0.370575,23237600000,10.6185,3.01571,2.04311,0.0477371,"2026-11-13"],[391,"LPLA","LPL Financial Holdings Inc.","Financials",0.0319038,0.0396065,292.46,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],-0.00933543,-0.10097,-0.218622,-0.178047,-0.211747,0.813418,22773400000,16.3494,1.11628,3.91819,0.00410313,"2026-11-13"],[392,"HUBB","Hubbell Inc","Industrials",0.0317629,0.0322984,436.98,-0.002283,["2026-11-13","2026-11-16","2026-11-17",436.98,429.45,477.93,507.1,444.11,437.65,208.17,441.57,461.1,511.39,444.11,432.82,209.27,437.79,461.1,504.3,444.11,420.57,209.16,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],0.0175341,-0.085682,-0.135606,-0.00735003,0.0106515,1.26615,23087900000,25.4049,3.5019,5.62415,0.0129983,"2026-11-13"],[393,"EIX","Edison International","Utilities",0.0317322,0.0279194,60.18,0.003167,["2026-11-13","2026-11-16","2026-11-17",60.18,59.37,55.48,70.68,60.02,59.08,64.24,60.14,55.93,71.41,60.02,58.71,63.77,60.2,55.93,71.3,60.02,57.76,64.46,1,1,0.983816,0.946734,0.946735,0.785792,1,1,0.983816,0.946734,0.946735,0.785793,1,1,0.983816,0.946734,0.946735,0.785793],0.0136433,0.0847152,-0.13455,0.0590787,0.0759281,0.192172,23156500000,6.36745,1.24783,1.29456,0.0583583,"2026-11-13"],[394,"XPO","XPO Inc.","Industrials",0.0312247,0.0308157,192.81,0.022377,["2026-11-13","2026-11-16","2026-11-17",192.81,176.95,181.15,211.07,135.91,135.47,47.445,188.03,186.67,211.06,135.91,133.75,45.9952,188.21,186.67,210.99,135.91,127.92,46.0963],0.0896298,0.0643665,-0.0865116,0.418659,0.423267,3.06386,22464100000,44.6579,2.54249,11.3852,null,"2026-11-13"],[395,"WRB","W.R. Berkley Corporation","Financials",0.03117,0.0266738,77.44,0.003759,["2026-11-13","2026-11-16","2026-11-17",77.44,75.23,73.55,70.47,70.12,76.96,36.1022,75.92,75.42,70.51,70.12,77,36.0489,76.83,75.42,69.75,70.12,77.1,36.2933,1,1,0.998571,0.988394,0.972855,0.888691,1,1,0.998572,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],0.0293766,0.0528892,0.10048,0.117361,0.0343134,1.41369,28770200000,15.443,1.93521,2.99371,0.00258264,"2026-11-13"],[396,"PTC","PTC Inc.","Technology",0.0311271,0.0242609,196,-0.001274,["2026-11-13","2026-11-16","2026-11-17",196,195.07,193.96,153.89,174.21,174.57,121.83,195.87,192.98,149.75,174.21,179.61,122.79,196.55,192.98,145.98,174.21,174.21,119.64],0.00476752,0.0105176,0.273637,0.125079,0.122759,0.608799,21267227156,17.3823,7.20137,6.1309,null,"2026-11-13"],[397,"FOXA","Fox Corporation","Communication Services",0.0311233,0.0300513,68.42,0.041242,["2026-11-13","2026-11-16","2026-11-17",68.42,66.64,62.5,65.45,73.07,65.44,41.1,67.69,64.15,69.04,73.07,64.84,40.42,67.37,64.15,69.19,73.07,64.55,40.29,1,1,0.995601,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990742,0.939535,1,1,0.995602,0.990742,0.990742,0.939533],0.0267107,0.09472,0.0499971,-0.0548878,0.055309,0.771855,29283760000,14.4368,1.63107,2.34978,0.00847705,"2026-11-13"],[398,"EFX","Equifax Inc.","Industrials",0.0310238,0.0305994,188.12,0.007174,["2026-11-13","2026-11-16","2026-11-17",188.12,189.59,149.08,185.58,216.98,207,280.09,188.33,161.25,180.85,216.98,207.15,291.29,188.23,161.25,176.8,216.98,204.86,290.62,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],-0.00775357,0.261873,0.0166157,-0.12515,-0.0808201,-0.301254,22013300000,29.6355,3.33978,4.92224,0.0119073,"2026-11-13"],[399,"ENTG","Entegris Inc.","Technology",0.0308774,0.0277973,147.41,-0.037857,["2026-11-13","2026-11-16","2026-11-17",147.41,127.98,161.16,163.81,84.25,81.06,149.76,140.06,138.74,161.76,84.25,78.28,153.12,138.57,138.74,163.09,84.25,74.79,152.67,1,0.999334,0.999334,0.99697,0.996969,0.980846,1,0.999334,0.999334,0.99697,0.99697,0.980846,1,0.999334,0.999333,0.99697,0.996969,0.980846],0.151821,-0.0847094,-0.0995163,0.754991,0.824058,0.00352984,22524248000,57.3233,6.38823,5.19666,0.00271352,"2026-11-13"],[400,"XYL","Xylem Inc. Common Stock New","Industrials",0.0308292,0.0353553,94.18,0.001595,["2026-11-13","2026-11-16","2026-11-17",94.18,97.83,102.54,120.32,136.18,147.27,130.53,99.26,104.05,119.68,136.18,142.73,130.85,96.84,104.05,117.47,136.18,140.99,130.16,1,1,0.996208,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996208,0.988965,0.986176,0.939912],-0.0373096,-0.0815292,-0.214275,-0.300699,-0.35153,-0.232354,21598700000,19.9491,2.38271,2.10195,0.0182629,"2026-11-13"],[401,"BR","Broadridge Financial Solutions Inc.","Technology",0.030755,0.028589,192.45,0.005118,["2026-11-13","2026-11-16","2026-11-17",192.45,190.4,168.44,172.24,223.17,225.61,176.61,192.34,175.11,171.01,223.17,226.06,177.12,192.96,175.11,167.84,223.17,224.77,174.65,1,1,0.993878,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0107668,0.142543,0.124219,-0.121659,-0.127485,0.1928,21767300000,20.656,2.88076,8.3272,0.0226552,"2026-11-13"],[402,"NI","NiSource Inc","Utilities",0.0307478,0.0268006,46.05,0.005239,["2026-11-13","2026-11-16","2026-11-17",46.05,44.15,41.49,42.08,41.76,42.96,25.08,45.06,42.68,42.5,41.76,42.88,25.28,45.29,42.68,42.37,41.76,43.18,25.29,1,0.993297,0.993296,0.97386,0.973859,0.851866,1,0.993297,0.993296,0.97386,0.97386,0.851863,1,0.993297,0.993297,0.97386,0.973861,0.851862],0.0430351,0.117396,0.10173,0.132329,0.100701,1.15541,22088700000,23.5037,3.24989,2.30808,0.0260586,"2026-11-13"],[403,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0305729,0.0332108,42.35,-0.019222,["2026-11-13","2026-11-16","2026-11-17",42.35,44.09,41.45,50.02,38.67,35.08,null,44.19,41.16,49.25,38.67,34.29,null,44.36,41.16,47.81,38.67,33.92,null,0.989533,0.989532,0.98059,0.961016,0.949213,null,0.989532,0.989531,0.989533,0.961016,0.961015,null,0.989531,0.989531,0.989531,0.961016,0.961017,null],-0.0293045,0.0325213,-0.13658,0.13959,0.271833,null,22213700000,46.969,0.705639,1.23472,0.0426919,"2026-11-13"],[404,"PFG","Principal Financial Group Inc","Financials",0.0305543,0.0290759,113.55,0.005134,["2026-11-13","2026-11-16","2026-11-17",113.55,110.91,107.64,114.93,88.21,84.62,69.59,115.39,108.81,113.98,88.21,84.47,72.11,115.99,108.81,112.97,88.21,81.01,71.59,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966679,0.83805],0.0238031,0.0549052,-0.00449523,0.319165,0.388135,0.94702,24115300000,12.1986,1.45029,2.04085,0.0299428,"2026-11-13"],[405,"PKG","Packaging Corporation of America","Consumer Discretionary",0.030521,0.027901,251.02,0.001756,["2026-11-13","2026-11-16","2026-11-17",251.02,249.7,231.65,257.05,206.23,199.09,135.09,254.41,236,255.48,206.23,197.22,134.56,254.23,236,252.97,206.23,196.67,134.59,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863059],0.00528634,0.0836175,-0.0171377,0.240411,0.292776,1.153,22364500000,30.7635,2.27712,4.65479,0.0239025,"2026-11-13"],[406,"LUV","Southwest Airlines Company","Industrials",0.0303109,0.0254911,44.94,-0.006412,["2026-11-13","2026-11-16","2026-11-17",44.94,44.45,40.65,44.87,41.33,33.04,48.42,46.3,39.5,44.26,41.33,32.82,47.6,46.32,39.5,43.35,41.33,31.85,47.4,1,1,0.995338,0.986748,0.982467,0.918065,1,1,0.995339,0.986748,0.982465,0.918065,1,1,0.995338,0.986748,0.982465,0.918065],0.0110236,0.105535,0.00625121,0.101949,0.384443,0.010962,22002700000,20.8953,0.697503,3.00215,0.0160214,"2026-11-13"],[407,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0302343,0.0432506,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[408,"RS","Reliance Inc.","Materials",0.0300216,0.0264656,427.33,-0.014665,["2026-11-13","2026-11-16","2026-11-17",427.33,417,404.06,425.15,288.87,273.45,166.83,421.07,411.17,426.54,288.87,270.21,165.57,427.15,411.17,428.02,288.87,266.31,159.26,1,1,0.99706,0.989649,0.9852,0.923454,1,1,1,0.989649,0.9852,0.923455,1,1,1,0.989649,0.9852,0.923455],0.0247722,0.0575905,0.00809139,0.494789,0.586211,1.77379,21769000000,19.676,1.25435,2.82058,0.0117006,"2026-11-13"],[409,"CDW","CDW Corporation","Technology",0.0299206,0.0259174,171.65,-0.006598,["2026-11-13","2026-11-16","2026-11-17",171.65,157,151.97,142.05,136.2,146.75,191.08,164.61,150.48,139.42,136.2,145.08,194.98,169.36,150.48,135.3,136.2,140.24,195.24,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0933121,0.129499,0.214151,0.280233,0.193494,-0.0379081,21423500000,19.4976,0.87406,8.12996,0.0158462,"2026-11-13"],[410,"CMS","CMS Energy Corporation","Utilities",0.029807,0.0282738,70.38,0.016758,["2026-11-13","2026-11-16","2026-11-17",70.38,69.18,66.3,70.51,69.93,73.93,60,69.55,68.7,71.11,69.93,73.94,60.53,69.78,68.7,71.4,69.93,74.46,60.94,1,0.991935,0.991936,0.969159,0.969159,0.855548,1,0.991936,0.991935,0.969159,0.969159,0.855548,1,0.991936,0.991936,0.969159,0.969158,0.855548],0.0173461,0.0701694,0.00627086,0.0384622,-0.017724,0.371051,22073000000,25.313,2.45938,2.26948,0.0323956,"2026-11-13"],[411,"FCNCA","First Citizens BancShares Inc.","Financials",0.0294864,0.026934,2324.25,0.002755,["2026-11-13","2026-11-16","2026-11-17",2324.2451,2273.74,2075.1201,2268.0901,2146.1799,1824.98,836,2290.0701,2123.74,2291.3301,2146.1799,1845.3,844.18,2311.52,2123.74,2248.1799,2146.1799,1789.22,823.25,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197],0.0222123,0.120053,0.0257404,0.0862805,0.278889,1.82771,25710600000,10.743,2.67263,1.19096,0.00387223,"2026-11-13"],[412,"CRDO","Credo Technology Group Holding Ltd","Technology",0.0294131,0.0496225,131.51,-0.059366,["2026-11-13","2026-11-16","2026-11-17",131.51,120.51,198.31,265.99,143.89,142.95,null,132.89,169.7,259.9,143.89,145.52,null,129.8,169.7,282.82,143.89,145.58,null],0.0912787,-0.336846,-0.505583,-0.0860379,-0.080028,null,24717600000,45.9139,15.5342,9.05837,null,"2026-11-13"],[413,"BRO","Brown & Brown Inc.","Financials",0.0293222,0.028858,71.93,0.019561,["2026-11-13","2026-11-16","2026-11-17",71.93,72.12,64.05,71.61,79.7,80.06,64.52,71,69.4,70.54,79.7,80.7,64.93,71.89,69.4,68.86,79.7,80.71,64.72,1,0.997461,0.997461,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.964139],-0.0026345,0.125888,0.00702549,-0.0883504,-0.0924497,0.156314,23858600000,19.5883,3.45326,1.8961,0.0100097,"2026-11-13"],[414,"GPN","Global Payments Inc.","Industrials",0.0293053,0.0284797,91.9,0.042068,["2026-11-13","2026-11-16","2026-11-17",91.9,97.4,81.88,94.83,77.4,75.44,131.64,97.77,83.67,93.05,77.4,74.11,129.36,101.59,83.67,90.38,77.4,72.58,125.51,1,1,0.997177,0.990116,0.987096,0.951203,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204],-0.0564682,0.122374,-0.0281539,0.199191,0.234112,-0.26607,24320030939,-18.8748,2.10936,1.05118,0.0108814,"2026-11-13"],[415,"KHC","The Kraft Heinz Company","Consumer Staples",0.029277,0.0293582,25.11,0.025735,["2026-11-13","2026-11-16","2026-11-17",25.11,24.61,22.43,25.38,24.25,24.96,37.22,24.42,23.68,25.51,24.25,24.85,37.04,24.24,23.68,24.75,24.25,24.49,36.56,1,1,0.984263,0.950784,0.935929,0.77691,1,1,0.984265,0.950784,0.935928,0.776911,1,1,0.984263,0.950784,0.935929,0.776912],0.0203169,0.119483,0.00518022,0.0890633,0.0748781,-0.13164,29725900000,-8.57397,1.19969,0.826295,0.0637196,"2026-11-13"],[416,"EXE","Expand Energy Corporation","Energy",0.0291181,0.0316688,88.53,0.008314,["2026-11-13","2026-11-16","2026-11-17",88.53,84.6,92.37,94.68,110.36,117.96,62.92,85.96,93.41,94.78,110.36,117.28,62.29,87.94,93.41,94.175,110.36,116.98,63.75,0.993512,0.993512,0.993512,0.976311,0.976311,0.786879,0.993512,0.993512,0.993512,0.976311,0.976311,0.786878,0.993513,0.993512,0.993512,0.976311,0.976311,0.786878],0.0532876,-0.0353131,-0.0588495,-0.178343,-0.231281,0.788108,20446700000,7.42621,1.46923,1.04843,0.0259799,"2026-11-13"],[417,"AMRZ","Amrize Ltd","Materials",0.0289555,0.0303542,40.89,0.00147,["2026-11-13","2026-11-16","2026-11-17",40.89,41.87,36.42,46.75,54.08,49.75,null,42.82,37.82,46.69,54.08,48.82,null,41.95,37.82,45.73,54.08,48.06,null,0.99743,0.99743,0.995031,0.985246,0.985246,null,0.997431,0.99743,0.995031,0.985246,0.985246,null,1,0.99743,0.995032,0.985246,0.985246,null],-0.0208895,0.125628,-0.12098,-0.232575,-0.165782,null,21769500000,17.7074,1.77594,1.7057,0.0107606,"2026-11-13"],[418,"RGLD","Royal Gold Inc.","Materials",0.0287649,0.0287185,256.89,0.00607,["2026-11-13","2026-11-16","2026-11-17",256.89,265.81,233.52,225.98,222.29,189.47,106.71,282.66,238.05,230.68,222.29,185.83,107.17,274.57,238.05,236.62,222.29,184.07,107.67,1,1,0.997956,0.991659,0.991658,0.944267,1,1,0.997956,0.991659,0.991659,0.944267,1,1,0.997955,0.991659,0.991659,0.944267],-0.0335578,0.100077,0.13911,0.165373,0.36724,1.54945,21718600000,25.8935,12.3387,2.80933,0.00739616,"2026-11-13"],[419,"DD","DuPont de Nemours Inc.","Materials",0.0287629,0.0246928,153.78,-0.005947,["2026-11-13","2026-11-16","2026-11-17",153.78,146.52,129.55,144.1,120.6,121.8,101.3222,155.14,130.45,146.26,120.6,119.13,97.3933,156.88,130.45,143.07,120.6,115.95,99.5272,1,1,0.99562,0.987721,0.982713,0.908031,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982712,0.908031],0.0495495,0.187032,0.0718704,0.290976,0.284771,0.671455,20380800000,67.706,2.88621,1.50147,0.0156067,"2026-11-13"],[420,"FTV","Fortive Corporation Common Stock","Technology",0.0286801,0.0243713,67.92,0.001032,["2026-11-13","2026-11-16","2026-11-17",67.92,65.37,58.07,61.81,55.21,51.96,58.9676,67.1,57.79,61.62,55.21,51.59,59.2012,67.73,57.79,60.64,55.21,50.52,59.5855,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974806,1,1,0.998785,0.996711,0.995588,0.974806],0.0390087,0.169623,0.10019,0.234271,0.312951,0.181587,20216000000,31.02,4.59987,3.40025,0.0041225,"2026-11-13"],[421,"IFF","International Flavors & Fragrances Inc.","Materials",0.028562,0.0298011,81.16,0.009704,["2026-11-13","2026-11-16","2026-11-17",81.16,82.62,88.2,84.06,67.39,67.43,152.58,84.43,90.68,84.18,67.39,65.88,152.95,83.17,90.68,81.83,67.39,65.13,152.83,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978222,0.875481],-0.0176713,-0.0798186,-0.0299292,0.223616,0.230415,-0.392428,20321800000,103.169,2.20293,1.53287,0.0197141,"2026-11-13"],[422,"EVRG","Evergy Inc.","Utilities",0.0284598,0.0254775,88.775,0.005721,["2026-11-13","2026-11-16","2026-11-17",88.775,87.54,82.13,83.49,72.49,76.34,64.5,87.99,83.3,84.03,72.49,76.47,65.38,88.44,83.3,83.93,72.49,77.12,65.7,1,1,0.991719,0.975257,0.966306,0.819619,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.0141078,0.0809083,0.0721797,0.255722,0.203438,0.679264,20817400000,19.5697,3.26243,1.89094,0.0325542,"2026-11-13"],[423,null,"Roku Inc",null,0.0284468,0.0284468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"INCY","Incyte Corp.","Healthcare",0.0281437,0.0281196,120.97,-0.005998,["2026-11-13","2026-11-16","2026-11-17",120.97,119.65,108.62,120.52,98.77,105.41,65.61,121.89,113.07,120.16,98.77,104.15,65.72,120.3,113.07,123.5,98.77,104.17,65.02],0.0110322,0.113699,0.00373382,0.224765,0.147614,0.843774,24657600000,61.1077,4.10123,4.36856,null,"2026-11-13"],[425,"NRG","NRG Energy Inc.","Utilities",0.0281095,0.0312697,97.1,-0.009689,["2026-11-13","2026-11-16","2026-11-17",97.1,88.29,107.18,119.75,159.24,166.15,35.7,97.4,103.75,126.24,159.24,165.19,36.62,97.11,103.75,122.37,159.24,163.21,36.44,1,0.995055,0.995056,0.985432,0.985432,0.879622,1,0.995055,0.995055,0.985432,0.985432,0.879623,1,0.995055,0.995055,0.985432,0.985432,0.879621],0.0997848,-0.0895452,-0.185115,-0.381214,-0.406949,2.09211,20393066288,16.2124,0.583453,3.86858,0.0195675,"2026-11-13"],[426,"AMCR","Amcor plc","Consumer Discretionary",0.0281083,0.028887,43.8,0,["2026-11-13","2026-11-16","2026-11-17",43.8,44.87,41.77,46.38,41.7,42.9,61.9,45.14,43.85,46.03,41.7,42.4,61.55,45.19,43.85,45.53,41.7,42.25,60.75,1,1,0.985837,0.957122,0.957121,0.802958,1,1,0.985835,0.957122,0.957123,0.802959,1,1,0.985836,0.957122,0.957122,0.802958],-0.0238467,0.0485995,-0.0420601,0.0974147,0.0667189,-0.118767,20250741222,18.6641,0.84844,1.72769,0.0593607,"2026-11-13"],[427,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0278478,0.0210375,104.07,0.006382,["2026-11-13","2026-11-16","2026-11-17",104.07,99.63,87.96,85.35,66.93,76.18,135.63,106.28,92.63,86.42,66.93,75.72,134.93,104.1,92.63,85.44,66.93,74.65,132.86,1,1,0.989616,0.961972,0.949436,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714],0.0445649,0.183151,0.232127,0.616376,0.438861,-0.0308266,21826400000,17.1607,0.51725,6.85783,0.0368982,"2026-11-13"],[428,"STZ","Constellation Brands Inc.","Consumer Staples",0.0278451,0.0245014,145.61,0.006985,["2026-11-13","2026-11-16","2026-11-17",145.61,141.97,127.06,136.35,137.96,129.69,226.41,145.51,131.35,139.18,137.96,129.16,231.13,145.51,131.35,130.56,137.96,130.96,234.02,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937],0.0256392,0.155122,0.0764193,0.0864192,0.155699,-0.290882,24640700000,12.8048,2.67563,2.86938,0.0282948,"2026-11-13"],[429,"SBAC","SBA Communications Corporation","Real Estate",0.027762,0.0272763,189.35,0.014901,["2026-11-13","2026-11-16","2026-11-17",189.35,189.42,181.83,186.19,193.43,193.95,343.77,190.35,187.06,185.2,193.43,197.21,347.38,191.43,187.06,182.11,193.43,195.78,350.29,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.915066],0.00624956,0.0482527,0.0307688,0.00498443,0.00228997,-0.397065,19773400000,20.0694,6.93229,-4.08963,0.0264061,"2026-11-13"],[430,"CPNG","Coupang Inc.","Consumer Discretionary",0.02776,0.0287893,15.19,-0.00654,["2026-11-13","2026-11-16","2026-11-17",15.19,16.29,15.12,16.29,23.59,28.53,26.58,16.42,14.27,16.12,23.59,28.22,29.79,16.33,14.27,15.72,23.59,27.81,28.34],-0.0675261,0.00462963,-0.0675261,-0.356083,-0.467578,-0.428518,27225000000,-19.948,0.751975,9.58377,null,"2026-11-13"],[431,"GH","Guardant Health Inc.","Healthcare",0.0276262,0.0284061,151.7,-0.020406,["2026-11-13","2026-11-16","2026-11-17",151.7,150.87,162.09,159.54,102.14,94.13,103.8,158.79,158.6,157.21,102.14,94.37,105.23,155.35,158.6,161.67,102.14,96.48,105.33],0.00550143,-0.0641002,-0.0491413,0.485216,0.611601,0.461464,20522900000,-42.373,16.0718,-74.4975,null,"2026-11-13"],[432,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0274722,0.0261197,103.21,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],-0.02254,0.120873,0.0392874,0.157014,0.151763,-0.16057,19532900000,25.4567,2.27911,1.53614,0.00930142,"2026-11-13"],[433,"ZS","Zscaler Inc.","Technology",0.0274639,0.0263675,192.47,-0.003882,["2026-11-13","2026-11-16","2026-11-17",192.47,197.66,228.66,188.18,224.92,308.6,349.07,199.04,207.38,183.6,224.92,299.45,353.75,194.92,207.38,184.44,224.92,294.92,356],-0.0262572,-0.15827,0.0227973,-0.144274,-0.376312,-0.448621,31383100000,-496.45,9.3557,12.0716,null,"2026-11-13"],[434,"WWD","Woodward Inc.","Industrials",0.0273904,0.0276785,329.86,-0.006146,["2026-11-13","2026-11-16","2026-11-17",329.86,317.31,332.5,358.54,302.32,263.29,117.26,332.91,328.48,370.56,302.32,260.44,114.64,334.13,328.48,370.4,302.32,259.86,115.66,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667],0.0395512,-0.00793985,-0.0791725,0.0939398,0.257463,1.89509,19476900000,35.2673,4.64423,7.86993,0.00388043,"2026-11-13"],[435,"KEY","KeyCorp","Financials",0.0272038,0.0268706,21.46,0.006095,["2026-11-13","2026-11-16","2026-11-17",21.46,20.85,19.91,22.99,20.64,17.62,24.09,21.41,19.99,23.31,20.64,17.62,23.92,21.34,19.99,23.04,20.64,17.12,23.71,1,1,0.990513,0.971182,0.960488,0.783856,1,1,0.990515,0.971182,0.960488,0.783859,1,1,0.990512,0.971182,0.960491,0.783855],0.0292566,0.0778503,-0.0576102,0.0705807,0.268037,0.136466,22661300000,10.6893,2.85335,1.27246,0.0382106,"2026-11-13"],[436,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0271859,0.0309208,15.42,-0.013436,["2026-11-13","2026-11-16","2026-11-17",15.42,16.21,15.24,18.43,26.18,28.39,22.76,16.75,14.55,18.29,26.18,27.82,21.67,16.37,14.55,18.31,26.18,27.04,21.12],-0.0487353,0.011811,-0.163321,-0.411001,-0.456851,-0.322496,20012700000,27.1314,4.23311,1.77237,null,"2026-11-13"],[437,"AFRM","Affirm Holdings Inc.","Financials",0.0265173,0.029742,65.11,-0.011087,["2026-11-13","2026-11-16","2026-11-17",65.11,68.11,77.89,78.32,74.43,73.18,148.99,68.03,74.01,78.35,74.43,70.51,151.29,65.95,74.01,74.52,74.43,68.17,151.72],-0.0440464,-0.164078,-0.168667,-0.125218,-0.110276,-0.562991,22073200000,10.9639,4.80902,3.83799,null,"2026-11-13"],[438,"CF","CF Industries Holdings Inc.","Materials",0.0264593,0.0269788,125.09,0.001361,["2026-11-13","2026-11-16","2026-11-17",125.09,119.39,117.25,117.05,77.34,84.33,64.57,119.28,120.85,118.3,77.34,85.04,65.48,122.36,120.85,117.78,77.34,80.69,65.28,1,1,0.994874,0.985568,0.979724,0.904727,1,1,1,0.985568,0.985568,0.904727,1,1,1,0.985568,0.985567,0.904726],0.0477427,0.0668657,0.0741949,0.641088,0.514038,1.14128,18298800000,8.3849,2.30426,3.19244,0.0191862,"2026-11-13"],[439,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0264268,0.0248197,36.45,-0.004914,["2026-11-13","2026-11-16","2026-11-17",36.45,36.35,33.7,36.17,50.01,56.18,44.232,37.4,33.16,35.83,50.01,55.42,45.816,37.5,33.16,34.68,50.01,53.68,45.266,1,1,0.993138,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607],0.00275103,0.0816024,0.0147041,-0.256843,-0.335572,-0.0960315,18902000000,19.3407,1.18566,7.1046,0.0263374,"2026-11-13"],[440,"L","Loews Corporation","Financials",0.0263774,0.0250388,111.9,0.000626,["2026-11-13","2026-11-16","2026-11-17",111.9,109.71,108.47,112.72,105.31,104.39,57.04,109.94,110.52,113.03,105.31,104.41,56.48,110.93,110.52,112.38,105.31,104.21,57.17,1,1,0.999439,0.998287,0.997705,0.98327,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997705,0.983269],0.0199617,0.0316216,-0.00671743,0.0644005,0.0744075,0.99516,22629003237,15.1975,1.20482,1.23629,0.00225201,"2026-11-13"],[441,"SNA","Snap-On Incorporated","Industrials",0.0262548,0.0269892,368.62,0.001984,["2026-11-13","2026-11-16","2026-11-17",368.62,367.22,363.67,404.63,344.6,336.18,221.25,373.82,367.25,403.56,344.6,329.98,223.66,373.28,367.25,401.22,344.6,328.69,217.58,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],0.00381243,0.0136112,-0.0833428,0.0905921,0.126203,0.899564,19013900000,18.8024,3.61136,3.11981,0.0264771,"2026-11-13"],[442,"LNT","Alliant Energy Corporation","Utilities",0.0262286,0.0238181,73.43,0.005202,["2026-11-13","2026-11-16","2026-11-17",73.43,72.67,66.96,70.2,65.01,67.42,55.29,73.46,68.32,70.6,65.01,67.33,55.99,73.24,68.32,70.35,65.01,68.1,56.11,1,0.992431,0.99243,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134],0.0104582,0.104989,0.0539901,0.164768,0.123132,0.56405,19044900000,20.3935,4.22902,2.43949,0.0291434,"2026-11-13"],[443,"LEN","Lennar Corporation","Consumer Discretionary",0.0261027,0.0257572,83.61,0.000359,["2026-11-13","2026-11-16","2026-11-17",83.61,88.74,74.92,87.54,102.8,121.24,104.7725,91.58,77.08,86.83,102.8,121.11,104.6273,86.66,77.08,86.54,102.8,114.1,106.8538,1,1,0.993541,0.978078,0.978077,0.919662,1,1,0.993541,0.978078,0.978078,0.919662,1,1,0.993541,0.978078,0.978078,0.919662],-0.0578093,0.11599,-0.0386846,-0.168444,-0.294919,-0.132274,19890800000,15.2021,0.622038,0.922515,0.0239206,"2026-11-13"],[444,"ITT","ITT Inc. Common Stock","Industrials",0.0259564,0.0241476,211.18,-0.015891,["2026-11-13","2026-11-16","2026-11-17",211.18,205.55,201.66,216.7,173.51,184.75,103.71,218.21,198.42,219.4,173.51,184.68,103.9,216.37,198.42,219.81,173.51,182.16,104.42,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885,1,1,0.998111,0.994082,0.992188,0.948884],0.0273899,0.0472082,-0.0236286,0.224351,0.152058,1.14595,18837256000,45.0394,3.63647,3.95587,0.0073113,"2026-11-13"],[445,"GIS","General Mills Inc.","Consumer Staples",0.0255054,0.0300335,34.32,0.023866,["2026-11-13","2026-11-16","2026-11-17",34.32,35.51,31.83,38.91,46.5,47.33,63.24,34.88,33.13,39.2,46.5,47.41,63.26,34.6,33.13,37.98,46.5,46.97,63.12,1,1,0.981347,0.93546,0.93546,0.814042,1,1,0.981344,0.93546,0.935461,0.814042,1,1,0.981345,0.93546,0.935461,0.814042],-0.0335117,0.0782281,-0.101199,-0.211014,-0.22485,-0.333334,18350500000,-20.5139,1.00324,2.46373,0.0710956,"2026-11-13"],[446,"J","Jacobs Solutions Inc.","Industrials",0.0254881,0.0235508,158.23,-0.002899,["2026-11-13","2026-11-16","2026-11-17",158.23,148.9,142.2,143.91,132.46,153.2,120.2842,156.39,141.08,144.66,132.46,154.41,121.7648,157.11,141.08,143.63,132.46,150.59,120.2759,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958785,1,1,0.997567,0.991848,0.989458,0.958786],0.0626595,0.112729,0.102188,0.204367,0.043837,0.372015,18519000000,54.7345,1.30272,5.6743,0.00910068,"2026-11-13"],[447,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.025469,0.0328373,114.69,-0.007013,["2026-11-13","2026-11-16","2026-11-17",114.69,106.22,161.47,170.01,101.97,105.92,37.05,114.44,142.03,171.39,101.97,106.55,37.77,112.48,142.03,177.21,101.97,104.09,37.76,1,0.998355,0.998355,0.993694,0.993694,0.937835,1,0.998355,0.998355,0.993694,0.993694,0.937834,1,0.998355,0.998355,0.993694,0.993694,0.937834],0.0797402,-0.288543,-0.324281,0.13188,0.0896698,2.30074,18533700000,27.2731,3.49998,4.50628,0.00732409,"2026-11-13"],[448,"FSLR","First Solar Inc.","Technology",0.0254419,0.0293984,171.39,-0.005281,["2026-11-13","2026-11-16","2026-11-17",171.39,201.14,186.6,223.69,261.23,256.59,110.92,191.61,172.64,225.56,261.23,253.08,104.49,180.98,172.64,217.85,261.23,253.54,103.94],-0.147907,-0.0815113,-0.233806,-0.343911,-0.332047,0.545168,18421200000,9.90072,3.67491,1.6935,null,"2026-11-13"],[449,"FTAI","FTAI Aviation Ltd.","Industrials",0.0253509,0.0262328,180.2,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],0.00213206,0.0826053,-0.164218,-0.0771216,0.187377,8.50708,18427500000,34.851,5.38689,42.5559,0.0110988,"2026-11-13"],[450,"U","Unity Software Inc.","Technology",0.0253294,0.0198069,52.81,0.052411,["2026-11-13","2026-11-16","2026-11-17",52.81,51.49,46.63,45.79,44.17,37.16,196.65,51.43,40.4,46.25,44.17,36.72,196.01,50.34,40.4,45.45,44.17,36.67,191.8],0.025636,0.132533,0.153309,0.195608,0.421152,-0.731452,23438600000,-68.9472,10.7522,7.21441,null,"2026-11-13"],[451,"PR","Permian Resources Corporation","Energy",0.0250633,0.0248406,23.05,0.012297,["2026-11-13","2026-11-16","2026-11-17",23.05,21.75,24.26,21.1,14.03,13.31,7.18,21.52,24.59,21.5,14.03,13.63,7.22,21.72,24.59,22.18,14.03,13.68,7.06,1,1,0.993464,0.976864,0.966394,0.875474,1,1,0.993465,0.976864,0.966398,0.875471,1,1,0.993467,0.976864,0.966396,0.875467],0.0597701,-0.0498763,0.0996041,0.681819,0.792003,2.66694,19332600000,12.1151,3.0334,1.57057,0.0277657,"2026-11-13"],[452,"IP","International Paper Company","Consumer Discretionary",0.0249208,0.0269297,34.43,0.014437,["2026-11-13","2026-11-16","2026-11-17",34.43,34.53,31.81,41.12,39.39,37.89,49.28,35.53,34.05,40.74,39.39,37.35,49.27,35.13,34.05,40.26,39.39,36.69,48.93,1,1,0.98874,0.964585,0.952798,0.806128,1,1,1,0.964585,0.964584,0.806127,1,1,1,0.964585,0.964584,0.806127],-0.00289603,0.082364,-0.153159,-0.0938282,-0.0463004,-0.133313,18234200000,-5.26849,0.754385,1.38746,0.0537903,"2026-11-13"],[453,"OVV","Ovintiv Inc. (DE)","Energy",0.0249087,0.0245301,65.39,0.007705,["2026-11-13","2026-11-16","2026-11-17",65.39,60.52,66.66,62.31,39.19,38.81,35.89,60.5,69.33,63.02,39.19,39.15,35.83,61.6,69.33,63.85,39.19,38.2,34.33,1,1,0.99541,0.984805,0.97748,0.883979,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977479,0.883976],0.0804693,-0.0190519,0.0542694,0.694283,0.723693,1.06109,17570800000,13.2991,1.70664,1.5141,0.0183514,"2026-11-13"],[454,"RGA","Reinsurance Group of America Incorporated","Financials",0.0248095,0.021761,275.15,0.005151,["2026-11-13","2026-11-16","2026-11-17",275.15,261.9,258.33,250.38,203.46,190.45,112.26,266.75,266.75,249.45,203.46,188.71,111.81,274.06,266.75,246.98,203.46,184.1,111.78,1,1,0.996032,0.987527,0.987527,0.903025,1,1,0.996032,0.987527,0.987527,0.908936,1,1,0.996032,0.987527,0.987527,0.908936],0.0505918,0.0651105,0.103308,0.369435,0.462984,1.71422,17898500000,10.457,0.655,1.53764,0.0142468,"2026-11-13"],[455,"TYL","Tyler Technologies Inc.","Technology",0.0247693,0.021326,424.06,0.00111,["2026-11-13","2026-11-16","2026-11-17",424.06,420.56,346.9,328.95,453.95,466.37,550.19,418.18,360.87,328.64,453.95,467.64,552.14,421.66,360.87,320.48,453.95,463.05,542.04],0.00832224,0.222427,0.289132,-0.0658443,-0.090722,-0.229248,16860400000,50.2922,6.79584,6.04329,null,"2026-11-13"],[456,"EWBC","East West Bancorp Inc.","Financials",0.0246859,0.0234116,131.21,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],0.0183949,0.0557171,-0.0289981,0.19779,0.297537,0.801141,17980700000,12.3158,5.7156,1.98906,0.0243884,"2026-11-13"],[457,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0244498,0.0210161,39.53,-0.011503,["2026-11-13","2026-11-16","2026-11-17",39.53,38.88,33.35,36.28,21.7,20.56,8.4,40.67,33.53,36.2,21.7,20.29,8.2,41.19,33.53,36.24,21.7,20.56,8.14],0.0167181,0.185307,0.089581,0.821659,0.922665,3.70595,28641900000,-83.1971,697.365,7.1261,null,"2026-11-13"],[458,"RBRK","Rubrik Inc.","Technology",0.0244272,0.0202885,109.88,-0.00453,["2026-11-13","2026-11-16","2026-11-17",109.88,105.75,118.47,105.09,76.48,70.51,null,111.22,112.41,102.23,76.48,71.55,null,109.34,112.41,101.02,76.48,69.69,null],0.0390544,-0.0725078,0.04558,0.436715,0.558361,null,22778600000,-89.5624,14.7758,-45.6266,null,"2026-11-13"],[459,"SNX","TD SYNNEX Corporation","Technology",0.024387,0.0254587,237.58,-0.020329,["2026-11-13","2026-11-16","2026-11-17",237.58,218.73,276.04,254.58,150.23,150.46,112.4,228.33,246.75,258.74,150.23,150.68,113.55,232.5,246.75,263.88,150.23,146.3,113.14,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908],0.0861793,-0.137706,-0.065018,0.596377,0.593937,1.25363,18953500000,14.3012,0.250528,2.03813,0.00808149,"2026-11-13"],[460,"SWK","Stanley Black & Decker Inc.","Industrials",0.0242624,0.0202481,113.27,0.002212,["2026-11-13","2026-11-16","2026-11-17",113.27,114.85,90.71,102.21,74.28,67.4,196.61,118.1,92.48,102.07,74.28,65.65,196.09,116.44,92.48,99.59,74.28,63.67,193.79,1,1,0.991373,0.970121,0.958864,0.831841,1,1,0.991373,0.970121,0.958864,0.83184,1,1,0.991373,0.970121,0.958863,0.831841],-0.0137571,0.248705,0.117852,0.571872,0.752661,-0.307422,16842800000,20.0065,1.10551,1.90346,0.0296636,"2026-11-13"],[461,"ESS","Essex Property Trust Inc.","Real Estate",0.0242578,0.0246337,273.32,0.005592,["2026-11-13","2026-11-16","2026-11-17",273.32,272.18,271.88,287.39,261.68,253.61,346.43,275.54,269.43,287.52,261.68,254.59,345.65,275.75,269.43,283.06,261.68,252.29,347.52,1,1,0.990545,0.961853,0.961853,0.832009,1,1,0.990545,0.961853,0.961854,0.832009,1,1,0.990545,0.961853,0.961853,0.832009],0.0041884,0.00529645,-0.0398799,0.0859059,0.12046,-0.051739,18199700000,50.6545,9.03942,3.32013,0.0379043,"2026-11-13"],[462,"IEX","IDEX Corporation","Industrials",0.0242507,0.0228876,237.63,-0.00168,["2026-11-13","2026-11-16","2026-11-17",237.63,226.99,237.19,239.13,177.94,167.06,235.05,235.93,235.55,238.94,177.94,164.49,236.5,236.9,235.55,240.39,177.94,162.76,236.16,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695],0.0468743,0.00185505,-0.00310661,0.3538,0.441968,0.0790078,17454600000,32.5781,4.77143,4.3459,0.012288,"2026-11-13"],[463,"RBA","RB Global Inc.","Industrials",0.0242475,0.0211422,95.15,0.009442,["2026-11-13","2026-11-16","2026-11-17",95.15,93.52,88.22,86.41,102.87,100.7,70.99,95.77,84.3,84.26,102.87,101.57,72.6,96.15,84.3,82.11,102.87,98.61,72.4,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987375,0.909769],0.0174294,0.0785536,0.105485,-0.0661975,-0.0430315,0.473264,17250695000,32.6326,3.43098,3.2568,0.0138728,"2026-11-13"],[464,"BALL","Ball Corporation","Consumer Discretionary",0.0240977,0.0227348,65.47,0.008627,["2026-11-13","2026-11-16","2026-11-17",65.47,65.92,59.56,61.93,52.97,47.94,93.57,66.81,63.2,61.82,52.97,47.6,96.88,66.79,63.2,61.18,52.97,47.52,95.06,1,1,0.996824,0.990219,0.98622,0.935532,1,1,0.996825,0.990219,0.986221,0.935532,1,1,0.996824,0.990219,0.986221,0.935531],-0.00682646,0.0992277,0.0605296,0.248191,0.384747,-0.252094,17041300000,32.0276,1.12578,2.97879,0.0122193,"2026-11-13"],[465,"FFIV","F5 Inc.","Technology",0.0240175,0.0310263,309.14,-0.02676,["2026-11-13","2026-11-16","2026-11-17",309.14,310.84,476.24,416,255.26,238.87,229.45,317.75,442.03,403.2,255.26,234,234.96,317.31,442.03,395.54,255.26,228.64,236.75],-0.00546905,-0.350874,-0.256875,0.211079,0.294177,0.347309,17505700000,24.0956,5.28981,4.54019,null,"2026-11-13"],[466,"EXEL","Exelixis Inc.","Healthcare",0.0239653,0.0186152,69,-0.012027,["2026-11-13","2026-11-16","2026-11-17",69,69.57,59.51,50.61,43.83,42.35,18.1,71.74,62.23,51.24,43.83,41.65,17.93,70.58,62.23,52.32,43.83,42.42,17.88],-0.00819319,0.159469,0.363367,0.574264,0.62928,2.81215,16836751755,19.0188,6.74219,9.17985,null,"2026-11-13"],[467,"PFGC","Performance Food Group Company","Consumer Staples",0.0239569,0.0209627,111.17,0.011004,["2026-11-13","2026-11-16","2026-11-17",111.17,107.5,94.68,104.48,89.92,95.34,46.57,111.77,97.78,107.25,89.92,95.08,45.89,111,97.78,104.68,89.92,94.07,44.77],0.0341395,0.174166,0.0640314,0.236321,0.166037,1.38716,17540900000,44.4009,0.255114,3.47202,null,"2026-11-13"],[468,"CW","Curtiss-Wright Corporation","Industrials",0.0239054,0.0289361,472.06,-0.010356,["2026-11-13","2026-11-16","2026-11-17",472.06,463.47,502.05,688.83,551.27,546.16,132.75,482.03,502.32,699.31,551.27,551.56,129.81,477.92,502.32,696.07,551.27,543.73,129.6,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537],0.0185341,-0.0597351,-0.314365,-0.14269,-0.1343,2.61553,17122700000,30.8312,4.58054,6.68817,0.00220311,"2026-11-13"],[469,"RVTY","Revvity Inc.","Healthcare",0.0238867,0.0195271,154.39,-0.016749,["2026-11-13","2026-11-16","2026-11-17",154.39,155.11,155.08,117.5,96.75,93.4,183.59,160.72,152.64,116.84,96.75,92.73,187.51,159.1,152.64,116.17,96.75,91.06,187.39,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058],-0.00464187,-0.0040061,0.314542,0.599694,0.657071,-0.148886,17235900000,68.1294,5.86398,2.37246,0.00181359,"2026-11-13"],[470,"APA","APA Corporation","Energy",0.0238242,0.0208171,48.44,0.016366,["2026-11-13","2026-11-16","2026-11-17",48.44,44.63,48.01,40,24.46,24.69,29.45,44.55,49.15,40.47,24.46,24.79,29.62,45.12,49.15,41.58,24.46,24.38,27.66,1,0.994964,0.994962,0.972195,0.972195,0.857141,1,0.994962,0.994962,0.972195,0.972194,0.85714,1,0.994962,0.994964,0.972195,0.972194,0.85714],0.0853686,0.0140633,0.217132,1.03702,1.01804,0.918963,16264000000,7.49649,null,2.26376,0.0206441,"2026-11-13"],[471,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0237432,0.0265523,232.85,0.022797,["2026-11-13","2026-11-16","2026-11-17",232.85,217.55,229.04,282.32,194.34,166.31,199.21,224.32,228.78,279.71,194.34,162.81,201.46,226.27,228.78,283.37,194.34,160.3,199.78,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496],0.0703287,0.0187281,-0.173528,0.207301,0.41078,0.224591,21706000000,32.1073,1.62901,5.97377,0.0077303,"2026-11-13"],[472,"NDSN","Nordson Corporation","Industrials",0.0237271,0.0230575,324.74,-0.005695,["2026-11-13","2026-11-16","2026-11-17",324.74,309.86,330.58,309.99,240.43,233.15,267.45,323.84,322.31,308.72,240.43,230.27,267.8,325.1,322.31,309.83,240.43,227.79,269.33,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987704,0.94291,1,1,0.997006,0.991142,0.987704,0.942911],0.0480217,-0.0176659,0.0507281,0.362734,0.410178,0.287724,18087800000,32.5852,6.07109,5.53389,0.0115785,"2026-11-13"],[473,"MAS","Masco Corporation","Industrials",0.0237251,0.0198311,84.68,0.002367,["2026-11-13","2026-11-16","2026-11-17",84.68,82.22,69.74,74.58,63.46,61.8,66.71,85.92,72.87,74.33,63.46,60.75,68.48,84.8,72.87,73.93,63.46,59.36,68.09,1,0.996183,0.991833,0.982899,0.9829,0.910441,1,0.996182,0.991834,0.982899,0.982899,0.910441,1,0.996182,0.991833,0.982899,0.982899,0.910441],0.0299197,0.218877,0.144774,0.3576,0.394065,0.394242,16323700000,17.6365,2.12953,-36.454,0.0151157,"2026-11-13"],[474,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0236675,0.0215435,25.55,0.003535,["2026-11-13","2026-11-16","2026-11-17",25.55,25.52,22.45,24.39,20.27,20.43,23.54,25.78,22.91,24.41,20.27,20.42,23.57,25.68,22.91,24.36,20.27,20.11,23.83,1,1,0.988294,0.966778,0.954435,0.808942,1,1,0.988296,0.966778,0.954437,0.808944,1,1,0.988292,0.966778,0.954436,0.808943],0.00117555,0.138085,0.0599685,0.303798,0.310316,0.341736,16977700000,22.6845,7.7262,1.67144,0.0438356,"2026-11-13"],[475,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.023504,0.0229947,366.83,0.003447,["2026-11-13","2026-11-16","2026-11-17",366.83,370.8,298.32,369.52,336.47,301.88,264.4,380.07,305.51,375,336.47,302.57,265.96,374.37,305.51,370.31,336.47,292.36,260.98],-0.0107066,0.229653,-0.00727971,0.0902309,0.215152,0.387405,16756500000,15.2937,0.594356,2.18555,null,"2026-11-13"],[476,"GPC","Genuine Parts Company","Consumer Discretionary",0.0233134,0.0251541,123.34,0.00407,["2026-11-13","2026-11-16","2026-11-17",123.34,122.8,130.71,135.35,122.96,127.73,135.92,125.65,133.96,135.03,122.96,127.26,136.85,124.71,133.96,132.52,122.96,126.58,136.74,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368],0.00439739,-0.0563844,-0.0816395,0.0312731,0.000669054,0.0486239,17004200000,547.915,0.671402,3.65852,0.0344738,"2026-11-13"],[477,"TPL","Texas Pacific Land Corporation","Energy",0.0232409,0.0292343,291.91,0.038161,["2026-11-13","2026-11-16","2026-11-17",291.91,272.36,369.13,347.04,287.22,329.6567,144.0589,278.28,350.92,358.52,287.22,340.8833,144.0378,274.63,350.92,360.79,287.22,319.1567,139.78,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],0.07178,-0.209195,-0.157507,0.0206852,-0.109059,1.14433,20134400000,34.2393,20.7855,11.163,0.00822171,"2026-11-13"],[478,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0231098,0.0208579,167.4,-0.011806,["2026-11-13","2026-11-16","2026-11-17",167.4,164.63,135.13,150.82,141.83,144.17,88,168.86,135.71,152.72,141.83,144.86,88.27,169.14,135.71,154.49,141.83,143.56,89.6],0.0168256,0.238807,0.109932,0.180286,0.161129,0.902273,16944000000,24.1124,4.57599,4.36717,null,"2026-11-13"],[479,"TLN","Talen Energy Corporation","Utilities",0.0230601,0.017792,376.01,-0.027594,["2026-11-13","2026-11-16","2026-11-17",376.01,338.64,382.14,358.4,374.84,355.04,null,363.13,354.81,362.74,374.84,360.92,null,361.18,354.81,356.92,374.84,368.65,null],0.110353,-0.0160412,0.049135,0.00312133,0.0590638,null,16358400000,-64.3981,4.13895,10.3526,null,"2026-11-13"],[480,"APG","APi Group Corporation","Industrials",0.0230168,0.0203854,43.47,-0.00023,["2026-11-13","2026-11-16","2026-11-17",43.47,40.87,40.62,43.48,38.26,37.53,17.0733,42.49,40.15,43.95,38.26,37.35,16.6667,42.73,40.15,44.72,38.26,37.4,16.4667],0.0636163,0.0701625,-0.000229991,0.136174,0.158273,1.54608,18486000000,50.3705,2.07544,5.29988,null,"2026-11-13"],[481,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0229417,0.0234857,79.5,0.001638,["2026-11-13","2026-11-16","2026-11-17",79.5,77.71,81.52,82.04,87.42,84.63,78.87,77.89,84.07,81.5,87.42,83.49,78.59,78.82,84.07,79.8,87.42,81.16,79.24,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933537],0.0230344,-0.0247792,-0.0274447,-0.0803346,-0.0470216,0.0797513,18667900000,21.8875,2.79196,2.78679,0.0150943,"2026-11-13"],[482,"FICO","Fair Isaac Corporation","Technology",0.0229406,0.0358446,720.19,0.003917,["2026-11-13","2026-11-16","2026-11-17",720.19,704.55,723.03,1110.7,1690.62,1737.27,375.67,723.76,771.19,1085.78,1690.62,1741.37,377.86,730.66,771.19,1064.41,1690.62,1760.25,362.58],0.0221986,-0.00392791,-0.351589,-0.574008,-0.585447,0.917081,15398300000,18.4413,6.07443,-3.97549,null,"2026-11-13"],[483,"EG","Everest Group Ltd.","Financials",0.0229288,0.0197247,427.19,0.011508,["2026-11-13","2026-11-16","2026-11-17",427.19,411.11,374.72,366.05,339.35,327.49,274.15,412.75,389.1,370.11,339.35,326.23,278.54,422.32,389.1,365.15,339.35,320.33,278.13,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0391136,0.140025,0.173372,0.281215,0.327614,0.715286,15824400000,8.36886,0.978998,1.11041,0.018727,"2026-11-13"],[484,"CHTR","Charter Communications Inc.","Communication Services",0.0228774,0.0247186,138.39,0.043193,["2026-11-13","2026-11-16","2026-11-17",138.39,118.07,106.95,156.53,208.75,204.8,689.35,121.2,110.11,154.27,208.75,203.1,689.18,134.06,110.11,144.1,208.75,201.84,691.04],0.172101,0.293969,-0.115888,-0.337054,-0.324268,-0.799246,16506800000,11.884,0.296854,1.50403,null,"2026-11-13"],[485,"GEN","Gen Digital Inc.","Technology",0.0228618,0.0228677,30.4,0.023914,["2026-11-13","2026-11-16","2026-11-17",30.4,29.79,23.81,29.57,27.19,26.72,25.53,29.8,24.16,28.48,27.19,26.7,25.22,30.01,24.16,27.41,27.19,26.14,24.95,1,1,0.99561,0.985046,0.980434,0.901246,1,1,0.995611,0.985046,0.980434,0.901245,1,1,1,0.985046,0.985046,0.901246],0.0204767,0.276774,0.0326021,0.135031,0.16043,0.321233,18035592832,14.9598,3.45094,6.5821,0.0164474,"2026-11-13"],[486,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0228463,0.022636,64.43,0.00861,["2026-11-13","2026-11-16","2026-11-17",64.43,60.72,60.01,62.4,43.3,45.52,95.39,59.5,64.01,63.76,43.3,45.3,93,60.6,64.01,64.73,43.3,43.56,91.99,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989782,0.967785,0.940722,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0611001,0.0736544,0.0431914,0.537522,0.504614,-0.0584791,20826500000,15.9933,0.65146,1.85079,0.0428372,"2026-11-13"],[487,"TOST","Toast Inc.","Technology",0.022839,0.0220216,34.68,0.034606,["2026-11-13","2026-11-16","2026-11-17",34.68,34.67,30.89,35.22,35.51,36.71,48.13,34.77,31.62,34.75,35.51,35.9,48,34.52,31.62,34.32,35.51,34.71,47],0.000288434,0.122693,-0.0153322,-0.0233737,-0.0552983,-0.279451,20149080000,36.6347,2.81727,8.81027,null,"2026-11-13"],[488,"LDOS","Leidos Holdings Inc.","Technology",0.0227774,0.0239992,130.53,-0.004424,["2026-11-13","2026-11-16","2026-11-17",130.53,132.68,119.7,142.61,180.4,191.32,93.57,135.76,124.85,143.83,180.4,191.41,93.86,137.24,124.85,142.25,180.4,188.79,93.76,1,1,0.996762,0.990798,0.988552,0.937987,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],-0.0162044,0.0904762,-0.0817332,-0.269721,-0.309839,0.487226,15924000000,11.2194,0.894651,3.07817,0.013177,"2026-11-13"],[489,"TSN","Tyson Foods Inc.","Consumer Staples",0.0227136,0.0208858,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.68,53.79,56.39,58.62,54.3,81.23,59.87,54.9,58.17,58.62,53.98,83.58,60.29,54.9,58.61,58.62,53.11,82.59,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.990751,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966031,0.852779],-0.0144102,0.0935118,0.0528314,0.029569,0.121332,-0.150874,20693000000,36.078,0.371832,1.14546,0.0346821,"2026-11-13"],[490,"CRL","Charles River Laboratories","Healthcare",0.0227039,0.0189933,337.97,-0.008333,["2026-11-13","2026-11-16","2026-11-17",337.97,337.52,299.02,281.27,199.48,169.21,385.91,353.34,300.15,280.05,199.48,167.81,394.71,345.8,300.15,286.64,199.48,162.74,393.1],0.00133325,0.130259,0.201586,0.694255,0.997341,-0.124226,16194700000,402.959,4.07198,5.01818,null,"2026-11-13"],[491,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0224086,0.0189032,25.5,-0.000784,["2026-11-13","2026-11-16","2026-11-17",25.5,24.62,23.22,22.75,17.73,17.57,17.87,25.28,23.97,22.9,17.73,17.59,17.42,25.93,23.97,22.81,17.73,17.23,17.37,1,1,0.991086,0.944428,0.926357,0.780638,1,1,0.991087,0.944428,0.926356,0.780637,1,1,0.991087,0.944428,0.926355,0.780639],0.0357433,0.0981912,0.130961,0.522869,0.566715,0.827957,17471500000,18.6734,2.80326,2.7564,null,"2026-11-13"],[492,"DOCU","DocuSign Inc.","Technology",0.0223454,0.0179859,80.76,0.007611,["2026-11-13","2026-11-16","2026-11-17",80.76,77.61,72.31,64.09,68.4,67.01,264.66,77.75,74.65,62.04,68.4,67.76,267.74,77.66,74.65,59.82,68.4,64.67,267.12],0.0405876,0.116858,0.260103,0.180702,0.205193,-0.694854,15094200000,45.7371,4.48963,8.7811,null,"2026-11-13"],[493,"ALLE","Allegion plc","Industrials",0.0223361,0.0177177,191.98,0.010049,["2026-11-13","2026-11-16","2026-11-17",191.98,185.39,153.17,166.44,159.22,164.52,135.18,190.52,156.54,164.78,159.22,161.25,135.66,189.49,156.54,162.1,159.22,159.97,136.47,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988627,0.933921],0.0355467,0.253379,0.157545,0.219623,0.180333,0.520664,16188000000,23.4193,3.68605,7.45032,0.0114595,"2026-11-13"],[494,"HAS","Hasbro Inc.","Consumer Discretionary",0.0222443,0.017032,120.55,-0.007656,["2026-11-13","2026-11-16","2026-11-17",120.55,118.91,95.94,96.7,82,78.9,98.2,120.92,98.76,96.7,82,77.71,99.42,121.82,98.76,95.05,82,77.04,100.71,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968747,0.82345],0.0137919,0.256514,0.255994,0.503578,0.577173,0.490797,16860400000,17.6475,3.25428,18.4549,0.0232269,"2026-11-13"],[495,"NTNX","Nutanix Inc.","Technology",0.0220455,0.0245575,60.38,-0.00805,["2026-11-13","2026-11-16","2026-11-17",60.38,58.37,72.88,67.95,51.69,66.46,34.83,59.49,66.94,66.605,51.69,65.91,35.1,59.29,66.94,65.66,51.69,64.6,35.15],0.0344355,-0.171515,-0.111405,0.168118,-0.0914836,0.733563,16337000000,10.8428,5.72564,23.2553,null,"2026-11-13"],[496,"SN","SharkNinja Inc.","Consumer Discretionary",0.0220423,0.0183837,226.39,0.028391,["2026-11-13","2026-11-16","2026-11-17",226.39,222.95,188.8,188.59,111.9,91.29,null,229.51,186.51,185.1,111.9,88.04,null,226.5,186.51,183.62,111.9,84.64,null],0.0154295,0.1991,0.200435,1.02315,1.4799,null,31901000000,37.7593,4.39641,10.0935,null,"2026-11-13"],[497,"TRU","TransUnion","Financials",0.0219867,0.0225883,81.07,0.001235,["2026-11-13","2026-11-16","2026-11-17",81.07,81.18,67.49,81.13,85.75,81.87,113,83.11,74.08,80.48,85.75,81.1,116.64,82.01,74.08,78.7,85.75,79.21,117.6,0.998375,0.998376,0.996882,0.99344,0.992025,0.971296,0.998376,0.998376,0.996881,0.99344,0.992026,0.971295,1,0.998376,0.996882,0.99344,0.992025,0.971296],0.000270426,0.203169,0.00238589,-0.0483343,-0.00181103,-0.261365,15460049000,19.3807,3.06877,3.18862,0.00666091,"2026-11-13"],[498,"EQH","Equitable Holdings Inc.","Financials",0.0219505,0.0192399,56.1,0.008449,["2026-11-13","2026-11-16","2026-11-17",56.1,52.66,53.12,52.8,47.65,45.15,34.78,55.41,53.21,53.09,47.65,44.72,34.45,55.53,53.21,51.13,47.65,42.92,33.28,1,1,1,0.979715,0.973854,0.880702,1,1,1,0.979715,0.973853,0.880702,1,1,1,0.979715,0.973854,0.880703],0.0653247,0.0560994,0.0625,0.201711,0.275884,0.831489,14960600000,9.95607,1.14778,-8.30501,0.0213904,"2026-11-13"],[499,"MDLN","Medline Inc.","Healthcare",0.0218552,0.0190262,39.47,-0.012756,["2026-11-13","2026-11-16","2026-11-17",39.47,39.64,35.7,35.58,42,null,null,40.71,35.96,35.74,42,null,null,40.91,35.96,34.88,42,null,null],-0.0042886,0.105602,0.109331,-0.0602381,null,null,51942520000,89.9647,1.69197,4.39875,null,"2026-11-13"],[500,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0218454,0.0238504,134.46,0.000521,["2026-11-13","2026-11-16","2026-11-17",134.46,125.33,137.97,149.35,160.76,151.66,94.49,128.99,139.49,148.57,160.76,152.8,96.49,128.99,139.49,144.78,160.76,152.64,94.45,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972],0.0728477,-0.0254403,-0.0958152,-0.15423,-0.0998938,0.593564,15589500000,23.3128,0.85586,9.87207,0.0190391,"2026-11-13"],[501,"CSL","Carlisle Companies Incorporated","Industrials",0.0218412,0.0187441,396.13,0.009017,["2026-11-13","2026-11-16","2026-11-17",396.13,375.74,328.85,375.8,319.86,315.95,239.63,396.61,333.86,370.04,319.86,306.54,239.05,395.23,333.86,360.7,319.86,300.16,240.01,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.990508,0.948489,1,1,0.996492,0.990508,0.990508,0.948489],0.0542662,0.204592,0.0578087,0.250316,0.270211,0.746801,15309500000,21.3259,2.93862,10.6518,0.0126221,"2026-11-13"],[502,"AIZ","Assurant Inc.","Financials",0.0216753,0.0186046,322.11,0.003177,["2026-11-13","2026-11-16","2026-11-17",322.11,307,270.99,280.92,240.85,227.05,160.22,317.21,283.31,282.38,240.85,228.59,160.56,322.16,283.31,281.11,240.85,224.83,161.03,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.0492182,0.188642,0.150169,0.351594,0.439294,1.18608,15804900000,14.7278,1.14906,2.63763,0.0109279,"2026-11-13"],[503,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0214837,0.0209519,282.86,-0.006114,["2026-11-13","2026-11-16","2026-11-17",282.86,275.35,262.57,284.63,239.64,227.14,144.27,284.44,262.1,286.87,239.64,225.99,145.4,284.42,262.1,286.02,239.64,220.85,145.6,1,1,0.997083,0.990886,0.987669,0.929846,1,1,0.997083,0.990886,0.987669,0.929847,1,1,0.997083,0.990886,0.987669,0.929846],0.0272744,0.0772746,-0.00331126,0.191211,0.260859,1.10855,15318800000,26.6365,3.30163,9.8559,0.0111716,"2026-11-13"],[504,"NVR","NVR Inc.","Consumer Discretionary",0.021481,0.0227311,5853.92,0.006807,["2026-11-13","2026-11-16","2026-11-17",5853.9199,6298.29,5797.6099,6375,7292.77,7255.5698,5253.8101,6338.3799,5919.8198,6307.9302,7292.77,7271.8901,5166,6036.4199,5919.8198,6298.8301,7292.77,7156.6401,5160],-0.0705541,0.00971262,-0.0817381,-0.197298,-0.193183,0.114224,15488200000,14.7778,1.66006,4.50536,null,"2026-11-13"],[505,"FIS","Fidelity National Information Services Inc.","Technology",0.0213247,0.0288693,29.54,0.041608,["2026-11-13","2026-11-16","2026-11-17",29.54,28.73,35.2,44.13,66.46,66.26,116.86,28.34,36.01,42.92,66.46,64.24,115.11,28.31,36.01,41.17,66.46,63.93,110.44,1,1,0.988577,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.9632,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],0.0281935,-0.160795,-0.322879,-0.541342,-0.537148,-0.71097,15227000000,4.39429,1.17652,0.937998,0.0595802,"2026-11-13"],[506,"DINO","HF Sinclair Corporation","Energy",0.0213134,0.0207897,102.18,0.000294,["2026-11-13","2026-11-16","2026-11-17",102.18,97.18,128.23,91.87,46.08,54.03,34.57,99.76,125.29,93.67,46.08,56.16,34.66,98.76,125.29,94.99,46.08,54.98,32.54,0.994839,0.994839,0.994839,0.972068,0.963413,0.838094,0.99484,0.994839,0.994839,0.972068,0.963412,0.838093,0.994839,0.994839,0.994839,0.972068,0.963412,0.838095],0.0569056,-0.199017,0.117994,1.28117,0.962992,2.52674,17510700000,4.96476,0.50269,1.49409,0.020552,"2026-11-13"],[507,"MANH","Manhattan Associates Inc.","Technology",0.0212592,0.0180992,257.15,0.003042,["2026-11-13","2026-11-16","2026-11-17",257.15,252.78,222.71,200.92,173.31,177.42,174.55,251.72,222.17,197.39,173.31,178.23,174.19,257.54,222.17,196.47,173.31,170.94,169.45],0.0172878,0.154641,0.279863,0.483757,0.449386,0.473217,14930600000,70.0961,12.9057,74.3565,null,"2026-11-13"],[508,"WCC","WESCO International Inc.","Industrials",0.0212553,0.0220551,321.79,-0.016594,["2026-11-13","2026-11-16","2026-11-17",321.79,292.68,362.94,359.41,244.64,258.01,138.63,316.47,340.89,361.55,244.64,256.75,136.6,316.7,340.89,372.96,244.64,247.84,136.16,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],0.0994602,-0.11338,-0.103369,0.321757,0.255318,1.3933,15661500000,19.8115,0.601418,2.87923,0.00621523,"2026-11-13"],[509,"LSCC","Lattice Semiconductor Corporation","Technology",0.0212289,0.0213775,112.35,-0.054691,["2026-11-13","2026-11-16","2026-11-17",112.35,105.02,121.15,128.43,73.58,64.58,82.46,113.89,103.65,130.46,73.58,64.18,84.99,111.25,103.65,132.67,73.58,61.73,82.66],0.0697962,-0.0726372,-0.125204,0.526909,0.739703,0.362479,15979100000,357.273,19.7617,11.2778,null,"2026-11-13"],[510,"IOT","Samsara Inc.","Technology",0.0211653,0.020505,41.36,0.000968,["2026-11-13","2026-11-16","2026-11-17",41.36,40.98,41.27,41.14,35.45,38.72,null,42.23,39.57,39.79,35.45,37.81,null,41.45,39.57,39,35.45,36.45,null],0.00927282,0.00218076,0.00534759,0.166714,0.0681818,null,24220600000,267.472,13.1096,15.1192,null,"2026-11-13"],[511,"ZBRA","Zebra Technologies Corporation","Technology",0.0211424,0.02263,324,0.019413,["2026-11-13","2026-11-16","2026-11-17",324,322.02,386.57,379.63,242.82,241.57,591.84,326.71,369.01,376.03,242.82,240.56,605,321.38,369.01,371.26,242.82,232.71,605.83],0.00614869,-0.161859,-0.146537,0.334322,0.341226,-0.452555,15256335096,25.3427,2.48434,4.27588,null,"2026-11-13"],[512,"TW","Tradeweb Markets Inc.","Financials",0.0210378,0.0167432,132.74,0.008356,["2026-11-13","2026-11-16","2026-11-17",132.74,127.73,109.98,105.53,107.54,110.03,95.88,128.25,113.49,106.29,107.54,109.52,97.39,129.63,113.49,105.17,107.54,109.65,97.99,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0392234,0.206947,0.259479,0.239073,0.21237,0.413999,30813200000,33.8909,13.4981,4.65244,0.00421877,"2026-11-13"],[513,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0210174,0.0220505,242.86,-0.035772,["2026-11-13","2026-11-16","2026-11-17",242.86,246.76,263.31,355.32,288.85,283.07,269.52,257.17,262.66,347.67,288.85,279.81,274.35,253.95,262.66,336.85,288.85,274.34,275.78],-0.0158048,-0.0776651,-0.316503,-0.159218,-0.14205,-0.0989166,15255300000,21.3579,1.24859,7.61817,null,"2026-11-13"],[514,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.0209507,0.0203309,101.05,0.017418,["2026-11-13","2026-11-16","2026-11-17",101.05,100.64,93.53,107.14,95.41,87.87,101.2,102.91,94.72,108.01,95.41,89.18,104.72,102.8,94.72,107.35,95.41,84.48,102.83,1,0.995073,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995073,0.980501,0.980501,0.938361],0.00407393,0.0857515,-0.0521725,0.0801756,0.172864,0.0641072,15270800000,14.8829,3.57154,1.04502,0.0197922,"2026-11-13"],[515,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0209316,0.0233427,232.06,-0.055745,["2026-11-13","2026-11-16","2026-11-17",232.06,210.98,308.75,307.06,171.28,162.24,74.85,230,262.24,316.44,171.28,162.5,77.07,226.48,262.24,327.53,171.28,159.83,77.58],0.0999147,-0.248389,-0.244252,0.354858,0.43035,2.10033,17819300000,53.1522,13.422,10.5025,null,"2026-11-13"],[516,"RBC","RBC Bearings Incorporated","Industrials",0.0209306,0.020899,485.55,-0.0074,["2026-11-13","2026-11-16","2026-11-17",485.55,474.45,510.01,554.25,448.43,431.55,231.14,490.84,498.52,560.49,448.43,432.04,219.06,490.91,498.52,557.62,448.43,429.28,217.43,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],0.0233955,-0.0479598,-0.123951,0.0827777,0.12513,1.11504,15373400000,43.3895,7.59857,4.32163,null,"2026-11-13"],[517,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0208946,0.0212702,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[518,"SMCI","Super Micro Computer Inc.","Technology",0.0207348,0.0282237,26.865,-0.004631,["2026-11-13","2026-11-16","2026-11-17",26.865,28.76,39.07,39.16,29.27,35.09,4.369,28.6,31.63,39.84,29.27,36.42,4.401,27.79,31.63,38.28,29.27,34.1,4.25],-0.0658901,-0.312388,-0.313968,-0.082166,-0.234397,5.149,17710100000,4.84454,0.328081,1.10236,null,"2026-11-13"],[519,"GDDY","GoDaddy Inc.","Technology",0.0207331,0.017443,114.12,0.015935,["2026-11-13","2026-11-16","2026-11-17",114.12,114.38,103.03,100.5,124.08,131.07,70.95,111.71,105.96,94.91,124.08,129.7,73.56,113.13,105.96,92.37,124.08,125.19,72.99],-0.00227312,0.107639,0.135522,-0.0802708,-0.12932,0.608457,13839900000,14.3837,2.66984,-99.6497,null,"2026-11-13"],[520,"WY","Weyerhaeuser Company","Real Estate",0.0205603,0.0226485,20.81,0.017107,["2026-11-13","2026-11-16","2026-11-17",20.81,20.98,18.97,24.82,23.69,22.44,36.93,21.13,19.61,24.56,23.69,22.13,38.36,20.63,19.61,24.08,23.69,21.51,38.52,1,1,0.990886,0.974023,0.964835,0.819144,1,1,0.990884,0.974023,0.964835,0.819142,1,1,0.990885,0.974023,0.964835,0.819143],-0.00810296,0.0969953,-0.153851,-0.0981427,-0.0388389,-0.312089,14990358640,33.1152,2.14394,1.59893,0.0403652,"2026-11-13"],[521,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.0204137,0.0185526,353.62,-0.002932,["2026-11-13","2026-11-16","2026-11-17",353.62,347.35,340.82,319.86,281.16,267.5,156.38,348.6,351.06,323.36,281.16,263.57,160.25,355.85,351.06,318.5,281.16,262.76,162.69,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.018051,0.0375565,0.106919,0.262774,0.327258,1.34198,14289500000,9.13729,1.4847,1.25913,0.00463775,"2026-11-13"],[522,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0203229,0.0179015,386.3,-0.011515,["2026-11-13","2026-11-16","2026-11-17",386.3,376.56,373.75,387.39,353.61,332.77,124.91,398.52,385.5,388.92,353.61,331.48,127.61,399.61,385.5,379.31,353.61,324.1,125.7,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907189],0.0258657,0.0335786,0.0000283787,0.101252,0.173181,2.40903,22831000000,21.2921,2.67341,8.36145,0.0103546,"2026-11-13"],[523,"INVH","Invitation Homes Inc.","Real Estate",0.0202687,0.0215772,26.85,0.007505,["2026-11-13","2026-11-16","2026-11-17",26.85,27.1,26.59,30.3,27.79,28.26,40.56,27.2,27.07,30.29,27.79,28.39,40.51,27.09,27.07,29.69,27.79,28.04,40.5,1,1,0.988861,0.967053,0.95644,0.845094,1,1,0.988861,0.967053,0.956442,0.845095,1,1,0.988862,0.967053,0.956441,0.845094],-0.00922509,0.00977811,-0.103879,-0.000908034,-0.00662231,-0.216676,15469700000,22.6782,5.33972,1.75456,0.0446927,"2026-11-13"],[524,"TXT","Textron Inc.","Industrials",0.0201063,0.0189937,83.65,-0.007828,["2026-11-13","2026-11-16","2026-11-17",83.65,83.54,74.44,88.04,87.17,81.45,77.03,85.41,75.93,89,87.17,80.72,75.73,86.82,75.93,87.65,87.17,80.06,75.42,1,1,0.999748,0.999316,0.999085,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999086,0.994862],0.00131673,0.123724,-0.0496242,-0.039724,0.027951,0.0915478,14170300000,14.567,0.91751,1.74639,0.000956366,"2026-11-13"],[525,"WPC","W. P. Carey Inc. REIT","Real Estate",0.0200821,0.0209853,65.67,0.011241,["2026-11-13","2026-11-16","2026-11-17",65.67,65.05,63.73,71.49,64.36,67.54,76.0627,65.9,65.14,71.62,64.36,67.64,76.7679,65.37,65.14,71.52,64.36,67,76.3565,1,1,0.985602,0.959672,0.946147,0.750059,1,1,0.985602,0.959672,0.946147,0.75006,1,1,0.985601,0.959672,0.946148,0.750059],0.00953113,0.0304409,-0.0679909,0.0632323,0.027655,0.151065,15111900000,23.2148,8.26499,1.7242,0.0578651,"2026-11-13"],[526,"MKSI","MKS Inc.","Technology",0.0200345,0.0233507,215.65,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.1216,-0.128898,-0.295274,0.35308,0.502691,0.344444,14582400000,24.2209,3.05553,4.43731,0.00463714,"2026-11-13"],[527,"CRS","Carpenter Technology Corporation","Industrials",0.0200027,0.0320597,291.57,-0.02664,["2026-11-13","2026-11-16","2026-11-17",291.57,278.31,380.42,535.57,314.84,324.71,34.05,305.35,377.09,544.59,314.84,330.5,32.45,297.37,377.09,542.38,314.84,332.15,31.13,1,0.999472,0.999053,0.998013,0.998013,0.949474,1,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949473],0.0476447,-0.233153,-0.455073,-0.0720668,-0.100273,8.01867,14444600000,25.3468,4.52931,6.61655,0.00274377,"2026-11-13"],[528,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0199376,0.019529,133.93,0.022366,["2026-11-13","2026-11-16","2026-11-17",133.93,123.56,110.09,151.99,null,null,null,129.05,113.21,150.29,null,null,null,129.83,113.21,143.82,null,null,null],0.0839268,0.21655,-0.118824,null,null,null,20025400000,null,null,-79.4688,null,"2026-11-13"],[529,"CDE","Coeur Mining Inc.","Materials",0.0198794,0.0289844,13.98,-0.022378,["2026-11-13","2026-11-16","2026-11-17",13.98,15.47,16.26,18.45,17.83,15.11,7.15,16.45,15.47,18.81,17.83,14.81,6.8,15.29,15.47,19.31,17.83,14.46,6.68,1,1,1,0.998878,0.998882,0.998881,1,1,1,0.998878,0.998879,0.998882,1,1,1,0.998878,0.99888,0.998877],-0.0963154,-0.140221,-0.242276,-0.215047,-0.0737494,0.957435,14286200000,20.6087,3.9667,1.37104,null,"2026-11-13"],[530,"CLH","Clean Harbors Inc.","Industrials",0.0197912,0.0208297,293.81,-0.000102,["2026-11-13","2026-11-16","2026-11-17",293.81,284.1,317.38,320.24,234.48,204.29,106.11,287.6,320.06,321.98,234.48,205.85,107.7,290.04,320.06,326.05,234.48,201.73,107.98],0.0341781,-0.0742643,-0.0825319,0.253028,0.438201,1.76892,15492600000,29.3247,2.36054,4.97042,null,"2026-11-13"],[531,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.0197825,0.0179681,188.03,0.005723,["2026-11-13","2026-11-16","2026-11-17",188.03,186.78,170.72,180.01,181.88,176.41,225.19,188.05,175.31,178.93,181.88,172.91,225.22,189.04,175.31,176.62,181.88,170.76,222.92,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.00669237,0.101394,0.0506236,0.0516709,0.0902316,-0.0854504,14198400000,20.0495,1.51654,5.94535,0.0212732,"2026-11-13"],[532,"MEDP","Medpace Holdings Inc.","Healthcare",0.0197629,0.0176083,653.94,-0.004415,["2026-11-13","2026-11-16","2026-11-17",653.94,653.11,609.89,581.95,561.65,591.32,221.87,672.93,618.47,578.5,561.65,590.09,224.88,664.54,618.47,597.12,561.65,585.76,227.41],0.00127084,0.0722261,0.123705,0.164319,0.105899,1.9474,18291800000,35.3027,6.4405,31.2522,null,"2026-11-13"],[533,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.0195618,0.0204482,60.76,0.002309,["2026-11-13","2026-11-16","2026-11-17",60.76,64.17,62.87,66.34,89.28,88.62,44.83,66.27,63.58,66.06,89.28,88.34,45.97,62.78,63.58,65.01,89.28,86,44.29,1,1,0.997425,0.992872,0.991113,0.951113,1,1,0.997425,0.992872,0.991113,0.951114,1,1,0.997425,0.992872,0.991113,0.951113],-0.0531401,-0.0335613,-0.0817476,-0.314559,-0.308228,0.425007,13379352000,25.755,1.70536,2.88699,0.0111916,"2026-11-13"],[534,"ARMK","Aramark","Industrials",0.0194809,0.0199484,53.94,0.001114,["2026-11-13","2026-11-16","2026-11-17",53.94,52.54,54.78,61.11,36.86,38.53,27.4079,54.74,55.28,62.39,36.86,38.03,27.6101,54.22,55.28,61.8,36.86,36.04,27.4946,1,1,0.998017,0.992651,0.989481,0.945206,1,1,0.998017,0.992651,0.989479,0.945208,1,1,0.998016,0.992651,0.989481,0.945207],0.0266464,-0.0153341,-0.115576,0.474209,0.414831,1.08213,14219900000,37.1333,0.716474,4.18908,0.00889878,"2026-11-13"],[535,"GKOS","Glaukos Corporation","Healthcare",0.0194717,0.0139571,245.72,-0.00126,["2026-11-13","2026-11-16","2026-11-17",245.72,224.41,165.5,189.45,112.91,91.81,50.7,238.74,164.84,184.53,112.91,90.03,50.11,236.19,164.84,185.62,112.91,88.4,49.67],0.0949601,0.484713,0.297018,1.17625,1.6764,3.84655,14545900000,-85.6721,21.0725,20.281,null,"2026-11-13"],[536,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0194598,0.0235701,81.13,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],-0.00697674,0.0393287,-0.174837,-0.622721,-0.596368,-0.504171,14106200000,-15.7572,0.817974,1.78019,null,"2026-11-13"],[537,"SJM","The J.M. Smucker Company","Consumer Staples",0.0194568,0.0188651,132.69,0.007441,["2026-11-13","2026-11-16","2026-11-17",132.69,130.55,121.33,120.63,97.81,110.3,127.1,133.26,127.43,121.39,97.81,109.14,127.51,133.6,127.43,117.83,97.81,106.54,127.8,1,1,0.990715,0.97013,0.960455,0.847213,1,1,1,0.97013,0.97013,0.847213,1,1,1,0.97013,0.97013,0.847213],0.0163922,0.0936289,0.110284,0.398379,0.252523,0.232253,14174400000,61.762,1.54794,2.46476,0.0337629,"2026-11-13"],[538,"LAMR","Lamar Advertising Company","Real Estate",0.0193944,0.0175245,161.76,0.013216,["2026-11-13","2026-11-16","2026-11-17",161.76,155.99,146.45,155.14,126.58,127.56,117.28,158.75,150.1,155.47,126.58,129.63,116.13,163.4,150.1,152.38,126.58,126.66,116.81,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953179,0.778359],0.0369896,0.104541,0.0545229,0.321744,0.330401,0.772014,16431600000,28.5245,6.94911,16.155,0.0411103,"2026-11-13"],[539,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0193384,0.015584,110.34,-0.00487,["2026-11-13","2026-11-16","2026-11-17",110.34,109.4,99.57,93.53,90.03,93.99,62.4,109.8,102.95,93.41,90.03,94.38,61.57,110.4,102.95,94.43,90.03,92.66,59.97],0.00859232,0.108165,0.179728,0.225591,0.173955,0.768269,13937600000,23.44,0.610874,6.34151,null,"2026-11-13"],[540,"CRWV","CoreWeave Inc.","Technology",0.0193232,0.0302845,53.13,-0.061307,["2026-11-13","2026-11-16","2026-11-17",53.13,46.4,77.81,106.29,71.61,78.34,null,48.98,61.39,105.26,71.61,77.36,null,48.73,61.39,106,71.61,75.33,null],0.145043,-0.317183,-0.500141,-0.258065,-0.321802,null,29547000000,-11.6881,2.98764,7.33808,null,"2026-11-13"],[541,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.0191796,0.0182534,147.85,-0.000946,["2026-11-13","2026-11-16","2026-11-17",147.85,152.56,132.65,149.31,135.22,131.89,63.99,156.33,133.7,148.27,135.22,130.34,64.58,152.19,133.7,145.45,135.22,126.68,65.05,1,1,0.998072,0.99264,0.99264,0.949473,1,1,0.998072,0.99264,0.99264,0.949474,1,1,0.998072,0.99264,0.99264,0.949474],-0.0308731,0.114587,-0.00786548,0.10151,0.129322,1.43347,13623933950,11.3694,1.26636,1.59714,0.00703416,"2026-11-13"],[542,"NXT","Nextpower Inc.","Technology",0.0191788,0.0162389,95.03,0.015278,["2026-11-13","2026-11-16","2026-11-17",95.03,104.905,88.77,104.55,87.11,88.09,null,104.89,80.04,101.47,87.11,93.75,null,99.82,80.04,99.09,87.11,89.4,null],-0.0941328,0.0705193,-0.0910569,0.0909195,0.0787831,null,14309200000,23.3659,3.73341,5.41047,null,"2026-11-13"],[543,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.0191768,0.0182787,47.05,0.000425,["2026-11-13","2026-11-16","2026-11-17",47.05,48.19,45.22,46.01,44.34,43.45,28.74,48.83,45.64,46.53,44.34,43.97,28.87,48.7,45.64,46.57,44.34,44.18,29.45,1,0.98617,0.98617,0.94486,0.944858,0.680334,1,0.98617,0.98617,0.94486,0.94486,0.680333,1,0.98617,0.986171,0.94486,0.94486,0.680333],-0.0236564,0.0550603,0.0369447,0.123043,0.146049,1.40631,14318585350,18.7918,10.9198,2.59995,0.0578108,"2026-11-13"],[544,"CACI","CACI International Inc.","Technology",0.0191221,0.0181957,642.22,-0.002578,["2026-11-13","2026-11-16","2026-11-17",642.22,611.16,609.66,670,532.81,587.29,282.61,639.97,614.31,670.54,532.81,590.83,278.51,647.57,614.31,649.34,532.81,586.31,278.7],0.0508214,0.0534068,-0.0414627,0.205345,0.0935313,1.27246,14264900000,26.3736,1.46367,3.08596,null,"2026-11-13"],[545,"BG","Bunge Limited","Consumer Staples",0.0190212,0.0213303,101.65,0.016703,["2026-11-13","2026-11-16","2026-11-17",101.65,99.1,107.56,112.73,89.08,96.9,95.13,101.18,106.14,113.69,89.08,96.01,95.73,99.42,106.14,114.91,89.08,93.97,95.63,1,1,0.993735,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.982152,0.879222],0.0257316,-0.0549461,-0.0926031,0.161847,0.0759275,0.222024,19531400000,16.8569,0.209025,1.19889,0.0283325,"2026-11-13"],[546,"EHC","Encompass Health Corporation","Healthcare",0.0189969,0.0158876,140.99,0.001136,["2026-11-13","2026-11-16","2026-11-17",140.99,137.54,124.33,123.55,106.14,114.28,50.8353,141.15,127.87,123.59,106.14,113.46,50.0875,142.51,127.87,121.99,106.14,112,50.5887,1,1,0.998271,0.992658,0.992658,0.952625,1,1,0.998272,0.992658,0.992657,0.952625,1,1,0.998271,0.992658,0.992658,0.952626],0.0250836,0.133998,0.143134,0.338165,0.242849,1.91139,13834400000,21.4657,2.18243,5.15907,0.00595787,"2026-11-13"],[547,"DOC","Healthpeak Properties Inc.","Real Estate",0.0189674,0.0193873,19.98,-0.006958,["2026-11-13","2026-11-16","2026-11-17",19.98,20.26,18.98,20.81,16.08,17.51,33.81,20.62,18.98,20.79,16.08,17.35,34.18,20.41,18.98,20.58,16.08,17.29,34.99,1,0.994626,0.984772,0.947363,0.935991,0.754821,1,0.994626,0.984772,0.947363,0.941476,0.754822,1,0.994626,0.989631,0.947363,0.941475,0.754821],-0.0138203,0.0583747,-0.0250379,0.311575,0.219095,-0.2171,13777100000,36.4963,4.49748,1.75236,0.0612613,"2026-11-13"],[548,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0188276,0.0201849,117.89,0.011497,["2026-11-13","2026-11-16","2026-11-17",117.89,118.93,116.45,134.2,138.91,130.55,205.04,119.4,116.63,133.49,138.91,130.94,204.53,118.86,116.63,131.12,138.91,130.27,204.29,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209],-0.00874464,0.0259421,-0.109754,-0.109317,-0.0522799,-0.300611,13674400000,35.2816,6.14866,2.58841,0.0519128,"2026-11-13"],[549,"SUI","Sun Communities Inc.","Real Estate",0.0188088,0.018901,118.52,0.009454,["2026-11-13","2026-11-16","2026-11-17",118.52,120.3,112.95,120.19,123.91,125.51,192.82,120.33,118.08,123.29,123.91,126.82,197.32,119.25,118.08,121.36,123.91,125.79,197.84,1,1,0.98999,0.972139,0.964081,0.836505,1,1,0.98999,0.972139,0.964081,0.836504,1,1,0.98999,0.972139,0.964081,0.836504],-0.0147963,0.0493139,-0.00392395,-0.0160865,-0.0205105,-0.265197,14147200000,-18.4503,6.85086,2.70978,0.0377995,"2026-11-13"],[550,"FIVE","Five Below Inc.","Consumer Discretionary",0.0187758,0.0184291,246.68,-0.001942,["2026-11-13","2026-11-16","2026-11-17",246.68,240.3,213.35,241.71,188.36,147.06,208.91,253.76,222.72,244.54,188.36,147.05,218.76,253.51,222.72,238.56,188.36,147.72,211.98],0.0265501,0.156222,0.0205618,0.30962,0.677411,0.180796,13580700000,21.9342,2.55582,5.4849,null,"2026-11-13"],[551,"ECHO","EchoStar  Corporation","Communication Services",0.0187371,0.015887,100,0.019056,["2026-11-13","2026-11-16","2026-11-17",100,94.62,91.56,91.68,108.7,69.98,30.27,101.19,85.37,91.89,108.7,67.4,29.3,104.16,85.37,92.51,108.7,66.93,29.39],0.056859,0.09218,0.0907504,-0.0800368,0.42898,2.3036,29086917300,2.94088,2.39059,1.7164,null,"2026-11-13"],[552,"RKT","Rocket Companies Inc.","Financials",0.0186694,0.0179121,13.71,0,["2026-11-13","2026-11-16","2026-11-17",13.71,15.06,10.83,15.04,19.36,17.15,16.7,15.19,10.78,14.76,19.36,17.05,16.48,14.45,10.78,14.5,19.36,16.42,15.59,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],-0.0896414,0.265928,-0.0884309,-0.291839,-0.200583,-0.0661338,38907600000,29.8153,3.32267,1.59931,null,"2026-11-13"],[553,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.018662,0.0179057,78.3,0.001663,["2026-11-13","2026-11-16","2026-11-17",78.3,74.29,63.3,81.21,76.49,65.06,47.88,77.93,66.39,79.86,76.49,66.39,47.25,78.67,66.39,79.89,76.49,66.9,46.1],0.0539777,0.236967,-0.035833,0.0236632,0.203504,0.635338,15252900000,-26.9514,16.1283,-9.17379,null,"2026-11-13"],[554,"NWSA","News Corporation","Communication Services",0.0186306,0.0208089,26.97,0.026646,["2026-11-13","2026-11-16","2026-11-17",26.97,26.39,29.63,28.94,26.12,26.27,23.81,26.57,30.03,29.16,26.12,26.15,23.63,26.61,30.03,28.7,26.12,25.48,23.4,1,1,0.996648,0.9925,0.992497,0.957077,1,1,0.996646,0.9925,0.992497,0.957076,1,1,0.996648,0.9925,0.9925,0.957077],0.021978,-0.0897739,-0.0649375,0.0403447,0.0344075,0.183517,14636619000,23.6075,1.59701,1.72419,null,"2026-11-13"],[555,"SWKS","Skyworks Solutions Inc.","Technology",0.0184853,0.0135094,89.94,-0.001,["2026-11-13","2026-11-16","2026-11-17",89.94,82.19,76.56,69.76,63.41,68.17,164.56,82.83,79.7,69.62,63.41,66.6,163.77,82.71,79.7,67.73,63.41,63.16,162.97,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0942937,0.174765,0.289278,0.447911,0.362121,-0.370637,21122800000,122.784,5.33666,3.69702,null,"2026-11-13"],[556,"IT","Gartner Inc.","Technology",0.0184627,0.0186717,192.15,0.006864,["2026-11-13","2026-11-16","2026-11-17",192.15,190.1,196.96,183.3,252.28,230.17,332.04,191.02,205.35,181.09,252.28,231.03,332.62,188.92,205.35,179.19,252.28,226.89,335.02],0.0107838,-0.0244212,0.0482815,-0.238346,-0.165182,-0.421305,12121100000,12.7033,1.88138,-349.754,null,"2026-11-13"],[557,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.0184438,0.0173206,121.57,0.009047,["2026-11-13","2026-11-16","2026-11-17",121.57,121.3,110,118.37,102.97,100.97,109.94,123.4,114.15,119.02,102.97,97.14,112.37,123.23,114.15,116.24,102.97,95.02,111.16,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575],0.00222589,0.108291,0.0299228,0.195462,0.219142,0.169215,13135800000,16.5244,0.95437,4.47594,0.011516,"2026-11-13"],[558,"CLX","Clorox Company (The)","Consumer Staples",0.018361,0.016072,109.46,0.011645,["2026-11-13","2026-11-16","2026-11-17",109.46,99.96,84.45,106.54,100.83,104.27,166.04,105.53,87.09,105.7,100.83,103.68,169.91,106.6,87.09,105.94,100.83,101.21,169.25,1,0.985691,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985691,0.951639,0.95164,0.832864],0.095038,0.314967,0.0423211,0.140758,0.103122,-0.208468,13260800000,19.5894,1.84297,-340.051,0.0456788,"2026-11-13"],[559,"GWRE","Guidewire Software Inc.","Technology",0.0183159,0.0232495,158.22,-0.011187,["2026-11-13","2026-11-16","2026-11-17",158.22,161.41,165.78,182.62,201.01,218.26,125.21,160.84,168.86,175.59,201.01,222.51,122.12,155.48,168.86,171.99,201.01,216.75,120.34],-0.0197633,-0.0456026,-0.133611,-0.212875,-0.275085,0.263637,12972900000,93.1287,8.7919,10.8665,null,"2026-11-13"],[560,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.0182709,0.0160079,26.78,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],0.040404,0.195002,0.189693,0.183385,0.217826,-0.189222,13385400000,-91.0909,2.60108,2.02027,null,"2026-11-13"],[561,"SOLV","Solventum Corporation","Healthcare",0.0182271,0.0182764,89.08,0.00304,["2026-11-13","2026-11-16","2026-11-17",89.08,90.38,86.3,86.46,79.24,75.22,null,90.43,85.81,88.59,79.24,75.66,null,90.08,85.81,86.82,79.24,76.19,null],-0.0143837,0.0322132,0.030303,0.12418,0.18426,null,15120400000,96.8929,1.85168,3.14574,null,"2026-11-13"],[562,"RPM","RPM International Inc.","Materials",0.0181732,0.0178897,103.73,0.005915,["2026-11-13","2026-11-16","2026-11-17",103.73,103.31,98.44,113.33,104,108.14,93.66,106.38,99.73,113.82,104,106.74,95.24,105.83,99.73,112.23,104,103.97,96.53,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601],0.00406543,0.05981,-0.0794335,0.0185375,-0.0204559,0.216248,13229100000,19.1686,1.66084,3.80274,0.0219801,"2026-11-13"],[563,"BAX","Baxter International","Healthcare",0.0180906,0.0178757,25.81,0.00272,["2026-11-13","2026-11-16","2026-11-17",25.81,25.79,24.89,27.05,19.11,18.7,79.46,26.41,25.28,26.73,19.11,18.47,79.31,26.42,25.28,25.91,19.11,17.77,79.58,1,1,0.999616,0.998603,0.998075,0.906582,1,1,0.999615,0.998603,0.998078,0.906582,1,1,0.999614,0.998603,0.998075,0.906582],0.000775494,0.0369626,-0.0454745,0.352491,0.382876,-0.641712,13352800000,-18.465,1.14979,2.05324,0.00154979,"2026-11-13"],[564,"TRMB","Trimble Inc.","Technology",0.0180782,0.0191034,55.64,-0.003403,["2026-11-13","2026-11-16","2026-11-17",55.64,54.11,60.02,57.54,78.35,77.02,86.69,54.68,59.46,57.6,78.35,77.56,89.28,54.75,59.46,55.69,78.35,75.55,88.65],0.0282757,-0.0729757,-0.0330205,-0.289853,-0.27759,-0.358173,12755100000,-81.22,3.31549,2.56434,null,"2026-11-13"],[565,"DT","Dynatrace Inc.","Technology",0.0180397,0.021562,44.8,-0.002227,["2026-11-13","2026-11-16","2026-11-17",44.8,43.44,64.47,50.75,43.34,46.78,74.16,43.97,61.11,49.14,43.34,46.84,70.36,43.49,61.11,47.61,43.34,45.15,68.3],0.0313076,-0.305103,-0.117241,0.0336871,-0.0423258,-0.395901,12855100000,79.4349,5.89433,5.65574,null,"2026-11-13"],[566,"CSGP","CoStar Group Inc.","Real Estate",0.0180373,0.0183271,30.96,0.028571,["2026-11-13","2026-11-16","2026-11-17",30.96,30.55,30,33.05,67.24,68.53,82.86,31.24,32.31,32.38,67.24,68.05,84.06,30.33,32.31,31.35,67.24,67,82.57],0.0134206,0.032,-0.0632375,-0.53956,-0.548227,-0.626358,12456400000,69.7835,3.39041,1.56193,null,"2026-11-13"],[567,"NLY","Annaly Capital Management Inc.","Real Estate",0.0178767,0.0227709,17.65,0.004553,["2026-11-13","2026-11-16","2026-11-17",17.65,18.75,18.16,23.39,22.36,21.78,34.32,18.95,18.23,23.33,22.36,21.65,34.12,18.72,18.23,23.37,22.36,21.5,33.68,1,1,0.963091,0.901208,0.873815,0.502465,1,1,0.96309,0.901208,0.873815,0.502465,1,1,0.963089,0.901208,0.873814,0.502464],-0.0586667,-0.0280837,-0.216485,-0.124113,-0.0725995,0.0235089,13905800000,12.4344,null,0.878008,0.169972,"2026-11-13"],[568,"PNW","Pinnacle West Capital Corporation","Utilities",0.0178394,0.0159679,107,-0.00028,["2026-11-13","2026-11-16","2026-11-17",107,104.22,101.58,100.72,88.7,88.82,66.1,105.26,103.42,101.48,88.7,88.39,66.12,105.96,103.42,100.41,88.7,89.16,66.27,1,0.991297,0.991297,0.964259,0.964259,0.796492,1,0.991297,0.991297,0.964259,0.96426,0.806868,1,0.991297,0.991297,0.964259,0.96426,0.806867],0.0266743,0.0626048,0.0716779,0.251026,0.249336,1.03236,12968529149,19.6137,2.27247,1.73382,0.0345794,"2026-11-13"],[569,"RDDT","Reddit Inc.","Communication Services",0.0176669,0.026018,98.45,-0.01105,["2026-11-13","2026-11-16","2026-11-17",98.45,95.1,155.29,158.12,229.87,189.42,null,100.79,156.14,178.09,229.87,193.31,null,98.67,156.14,164.5,229.87,187.55,null],0.0352261,-0.366025,-0.377372,-0.571714,-0.480256,null,19010100000,19.1615,6.15186,5.30539,null,"2026-11-13"],[570,"JKHY","Jack Henry & Associates","Technology",0.0175562,0.0162748,177.67,0.009317,["2026-11-13","2026-11-16","2026-11-17",177.67,173.23,153.08,155.86,182.48,165.27,157.74,171.2,153.19,153.31,182.48,164.02,157.64,175.19,153.19,149.87,182.48,163.64,153.8,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937178],0.0256307,0.160635,0.144078,-0.0148585,0.091361,0.201851,12369200000,23.8275,4.75607,5.89207,0.0137333,"2026-11-13"],[571,"IVZ","Invesco Ltd","Financials",0.0175533,0.0195161,28.92,0.015806,["2026-11-13","2026-11-16","2026-11-17",28.92,27.08,28.92,32.36,26.27,23.98,26.16,28.91,28.2,32.55,26.27,23.52,25.69,28.87,28.2,32.57,26.27,22.44,24.94,1,1,0.993356,0.977762,0.969199,0.814966,1,1,1,0.977762,0.977764,0.814963,1,1,1,0.977762,0.977763,0.814964],0.0679468,0,-0.100327,0.125914,0.244332,0.356504,12711200000,-161.486,1.78114,1.00626,0.0297372,"2026-11-13"],[572,"WTRG","Essential Utilities Inc.","Utilities",0.0173875,0.0155244,45.23,0.01299,["2026-11-13","2026-11-16","2026-11-17",45.23,45.45,39.29,40.46,38.36,39.95,47.13,45.1,40.83,40.38,38.36,39.67,47.29,45.17,40.83,39.8,38.36,39.94,47.36,0.991996,0.991995,0.991995,0.965091,0.965091,0.854307,0.991996,0.991996,0.991996,0.965091,0.965092,0.854307,1,0.991996,0.991995,0.965091,0.96509,0.854307],0.00318904,0.160473,0.126915,0.221743,0.173118,0.12335,12952800000,22.8645,4.98298,1.81759,0.0319257,"2026-11-13"],[573,"GL","Globe Life Inc.","Financials",0.0171902,0.0181133,160.74,0.003935,["2026-11-13","2026-11-16","2026-11-17",160.74,157.18,166.01,180.67,139.86,133.16,94.42,161.83,168.77,181,139.86,131.81,94.66,163.46,168.77,179.41,139.86,131.43,94.2,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063],0.0226492,-0.0317451,-0.108536,0.158673,0.216972,0.775059,12126200000,10.2278,1.93225,1.83194,0.00821202,"2026-11-13"],[574,"REG","Regency Centers Corporation","Real Estate",0.0170751,0.0164541,76.11,0.004885,["2026-11-13","2026-11-16","2026-11-17",76.11,74.84,71.65,76.86,69.03,69.82,74.65,76.11,73.24,76.71,69.03,69.59,74.39,76.54,73.24,76.37,69.03,69.13,74.69,1,1,0.989975,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],0.0169695,0.062247,0.000269702,0.135214,0.135016,0.247882,13937600000,26.5417,8.45441,2.04349,0.0396794,"2026-11-13"],[575,"W","Wayfair Inc.","Consumer Discretionary",0.0170469,0.0148313,111.92,0.003947,["2026-11-13","2026-11-16","2026-11-17",111.92,111.74,107.99,101.13,100.41,106.49,258.01,116.87,107.28,101.63,100.41,101.94,268.46,112.52,107.28,103.08,100.41,99.53,263.28],0.00161088,0.0363923,0.106694,0.11463,0.0509907,-0.566218,15315100000,-95.7366,1.15983,-5.46286,null,"2026-11-13"],[576,"DTM","DT Midstream Inc. Common Stock","Energy",0.0170149,0.0182636,119.73,0.001003,["2026-11-13","2026-11-16","2026-11-17",119.73,113.66,126.55,134.79,119.68,113.3,49.3,116.48,123.67,136.9,119.68,115.94,47.86,118.73,123.67,135,119.68,114.86,48.01,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.973911,0.814214],0.0534049,-0.0538917,-0.105475,0.0202556,0.0850601,1.98276,12214300000,25.9305,9.16912,2.5365,0.0293995,"2026-11-13"],[577,"PEN","Penumbra Inc.","Healthcare",0.0169658,0.0167553,320.91,0.000436,["2026-11-13","2026-11-16","2026-11-17",320.91,319.21,320.01,326.75,310.91,278.74,266.69,321.85,320.86,327.02,310.91,280.07,265.42,321.46,320.86,327.17,310.91,278.51,266.51],0.00532565,0.00281241,-0.017873,0.0321636,0.151288,0.203307,12648500000,80.5724,8.10803,7.98936,null,"2026-11-13"],[578,"AKAM","Akamai Technologies Inc.","Technology",0.0169477,0.021144,85.4,-0.013401,["2026-11-13","2026-11-16","2026-11-17",85.4,83.09,99.93,125.29,87.25,88.67,111.51,80.29,87.81,124.99,87.25,87.17,110.86,83.71,87.81,122.97,87.25,87.62,109.82],0.0278012,-0.145402,-0.318381,-0.0212034,-0.0368783,-0.234149,12317171545,31.7387,2.80431,2.3912,null,"2026-11-13"],[579,"COO","The Cooper Companies Inc.","Healthcare",0.0169416,0.0185915,62.65,0.007397,["2026-11-13","2026-11-16","2026-11-17",62.65,62.36,54.59,76.6,81.96,71.75,104.43,63.93,57.94,76.17,81.96,72.13,103.9275,63.57,57.94,75.1,81.96,71.35,102.145,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.00465042,0.147646,-0.182115,-0.235603,-0.126829,-0.399875,11913200000,20.8927,2.81223,1.4307,null,"2026-11-13"],[580,"TKO","TKO Group Holdings Inc.","Communication Services",0.0168779,0.0154703,195.42,0.006904,["2026-11-13","2026-11-16","2026-11-17",195.42,191,173.86,199.68,209,182.64,null,199.65,175.5,201.28,209,184.09,null,199.22,175.5,195.14,209,184.75,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.0231414,0.124008,-0.0173268,-0.0536923,0.0869541,null,36856000000,128.224,6.64576,10.9455,null,"2026-11-13"],[581,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.0167968,0.0165253,86.82,0.027091,["2026-11-13","2026-11-16","2026-11-17",86.82,86.71,84.02,93.3,103.67,83.1,71.225,90.43,85.71,93.09,103.67,82.82,71.45,89.79,85.71,90.11,103.67,80.72,72.8083],0.0012686,0.0333254,-0.0694534,-0.162535,0.0447653,0.218954,11588700000,10.9371,2.07843,4.9931,null,"2026-11-13"],[582,"RRC","Range Resources Corporation","Energy",0.0167663,0.0131111,51.83,0.00719,["2026-11-13","2026-11-16","2026-11-17",51.83,48.72,42.48,39.91,35.26,38.02,23.01,48.85,43.22,40.32,35.26,38.23,22.75,51.2,43.22,39.36,35.26,38.15,22.07,1,1,0.997612,0.992666,0.990205,0.957332,1,1,0.997612,0.992666,0.990207,0.957332,1,1,0.997612,0.992666,0.990207,0.957336],0.0638342,0.220104,0.301781,0.480798,0.376715,1.35289,12112200000,13.5858,3.42985,2.48563,0.00771754,"2026-11-13"],[583,"MLI","Mueller Industries Inc.","Industrials",0.0166629,0.0185838,54.89,0.000912,["2026-11-13","2026-11-16","2026-11-17",54.89,52.96,61.51,66.62,114.8,107.15,30.44,54.79,60.07,65.9,114.8,106.92,29.985,55,60.07,66.63,114.8,104.81,29.92,1,1,0.99722,0.994332,0.993232,0.966432,1,1,0.99722,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993233,0.96643],0.0364426,-0.107625,-0.173776,-0.519139,-0.484237,0.865852,11964600000,13.8546,2.39201,3.40731,0.0127528,"2026-11-13"],[584,"FDS","FactSet","Financials",0.016661,0.0154025,332.69,0.002954,["2026-11-13","2026-11-16","2026-11-17",332.69,327.89,290.82,287.18,290.19,277.94,456.67,326.72,301.67,283.49,290.19,273.91,460.9,325.98,301.67,276.76,290.19,273.65,461.18,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.0146391,0.143972,0.162837,0.162358,0.218419,-0.23112,11729200000,21.9815,4.73567,5.8579,0.0139469,"2026-11-13"],[585,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0166573,0.0171843,185.98,-0.000054,["2026-11-13","2026-11-16","2026-11-17",185.98,183.88,162.18,207.01,166,168.1,90.99,190.52,168.4,207.1,166,167.35,91.45,188.16,168.4,204.4,166,169.71,91.25,1,1,0.996166,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983633,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],0.0114205,0.146751,-0.0981315,0.134473,0.124776,1.23555,12205000000,29.0912,1.91572,7.67305,0.0161308,"2026-11-13"],[586,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.0166462,0.0173411,100.27,-0.003973,["2026-11-13","2026-11-16","2026-11-17",100.27,103.63,109.62,100.67,67.3,71.19,38.96,102.92,121.84,98.66,67.3,70.03,38.24,102.98,121.84,103,67.3,70.56,36.82],-0.032423,-0.0852947,-0.00397338,0.489896,0.408484,1.57367,11431782700,23.5385,6.3392,-206.848,null,"2026-11-13"],[587,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.0165513,0.0148134,214.34,0.035459,["2026-11-13","2026-11-16","2026-11-17",214.34,207.89,194.16,190.16,153.3,161.47,51.089,207.97,210.33,189.11,153.3,159.54,51.835,214.28,210.33,186.21,153.3,159.65,52.6,1,0.998837,0.998837,0.994482,0.994482,0.954149,1,0.998837,0.998837,0.994482,0.994482,0.954147,1,0.998837,0.998837,0.994482,0.994482,0.954148],0.031026,0.10522,0.128468,0.405931,0.334795,3.39703,14267400000,24.468,1.83202,-42.0181,0.00466548,"2026-11-13"],[588,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0164662,0.0175193,40.39,0.026951,["2026-11-13","2026-11-16","2026-11-17",40.39,40.73,37.04,45.77,65.09,65.6,39.7,40.18,38.01,46.23,65.09,65.38,40.64,40.82,38.01,45.43,65.09,64.88,39.29,1,0.991884,0.991886,0.974804,0.974805,0.930768,1,0.991886,0.991886,0.974804,0.974804,0.930768,1,0.991886,0.991884,0.974804,0.974804,0.930769],-0.00834766,0.0993652,-0.110325,-0.363436,-0.368385,0.0930547,25324100000,15.7078,1.86129,-73.6075,0.0297103,"2026-11-13"],[589,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0164636,0.015356,306.24,-0.006778,["2026-11-13","2026-11-16","2026-11-17",306.24,288.74,257.84,325.76,340.07,312.67,192.02,304.36,272,327.71,340.07,313.97,188.32,313.57,272,318.34,340.07,309.74,186.69,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897738,1,1,0.995358,0.98799,0.983652,0.897738],0.0606082,0.187713,-0.0555372,-0.0885328,-0.00428689,0.776501,12067700000,16.464,0.891952,2.1974,0.0180251,"2026-11-13"],[590,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.0164101,0.0164413,62.12,0.009589,["2026-11-13","2026-11-16","2026-11-17",62.12,62.95,58.94,65.01,60.61,61.67,84.55,62.78,61.21,65.61,60.61,62.12,84.22,62.68,61.21,64.89,60.61,61.76,84.77,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],-0.0131851,0.0539532,-0.0356609,0.0524475,0.0430517,-0.151783,12100100000,30.4144,7.66335,6.91996,0.0349646,"2026-11-13"],[591,"GGG","Graco Inc.","Industrials",0.0163786,0.0171771,72.42,-0.000276,["2026-11-13","2026-11-16","2026-11-17",72.42,67.86,79.82,82.26,81.97,81.18,78.57,69.82,81.99,81.94,81.97,80.15,77.91,69.7,81.99,81.55,81.97,79.28,78.05,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167],0.0671972,-0.0894324,-0.116442,-0.103767,-0.0950462,-0.0164764,11614400000,22.4472,5.02804,4.7031,0.0162938,"2026-11-13"],[592,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0163422,0.0185083,46.96,0.011851,["2026-11-13","2026-11-16","2026-11-17",46.96,48.4,44.64,54.45,68.11,66.1,81.76,47.88,46.35,54.67,68.11,65.33,83.48,46.72,46.35,53.94,68.11,64.57,83.95,1,1,0.989469,0.97192,0.965151,0.887006,1,1,0.98947,0.97192,0.965152,0.887005,1,1,0.98947,0.97192,0.965153,0.887005],-0.0297521,0.0519713,-0.128378,-0.290607,-0.263909,-0.352469,12635300000,8.4781,1.64417,1.80438,0.0408859,"2026-11-13"],[593,"UNM","Unum Group","Financials",0.0161651,0.0185136,79.84,0.009483,["2026-11-13","2026-11-16","2026-11-17",79.84,76.75,92.05,92.7,77.5,77,26.49,80.23,92.23,93.33,77.5,76.97,26.11,81.24,92.23,91.51,77.5,75.92,26.38,1,0.994487,0.994487,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976902,0.864754],0.0402606,-0.127837,-0.133953,0.0545516,0.0613982,2.48535,12373800000,50.8453,0.988325,1.14952,0.0253006,"2026-11-13"],[594,"NYT","New York Times Company (The)","Communication Services",0.0161543,0.01464,72.81,0.018892,["2026-11-13","2026-11-16","2026-11-17",72.81,68.36,66.88,64.13,69.42,64.49,47.9,72.17,67.78,64.79,69.42,63.94,48.43,72.58,67.78,65.27,69.42,62.97,47.68,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242],0.0650965,0.0886663,0.139441,0.0615409,0.142691,0.606399,11642700000,28.5027,3.82339,5.69332,0.0126356,"2026-11-13"],[595,"RRX","Regal Rexnord Corporation","Industrials",0.016051,0.0141415,176.41,-0.022822,["2026-11-13","2026-11-16","2026-11-17",176.41,169.07,163.28,170.58,140.32,137.55,167.12,180.78,154.01,175.49,140.32,137.38,170.87,179.96,154.01,174.52,140.32,129.58,170.03,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408],0.043414,0.080414,0.0365045,0.264519,0.293163,0.106394,11748400000,50.6412,1.91074,1.71063,0.00793606,"2026-11-13"],[596,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.016036,0.0207405,12.18,-0.048438,["2026-11-13","2026-11-16","2026-11-17",12.18,13.61,13.37,15.82,19.71,16.39,129.95,14.01,12.42,15.36,19.71,15.11,172.01,13.7,12.42,14.87,19.71,14.87,146.07],-0.10507,-0.0890052,-0.230088,-0.38204,-0.256864,-0.906272,17778000000,-5.98474,2.74578,3.12645,null,"2026-11-13"],[597,"FN","Fabrinet","Technology",0.016034,0.0198013,327.98,-0.073058,["2026-11-13","2026-11-16","2026-11-17",327.98,327.13,427.82,566.49,455.28,402.47,121.25,365.94,363.51,570.22,455.28,413.32,118.16,348.52,363.51,598.58,455.28,416.64,117.45],0.00259836,-0.233369,-0.421031,-0.279608,-0.185082,1.70499,11714600000,24.3186,2.27497,4.64516,null,"2026-11-13"],[598,"TECH","Bio-Techne","Healthcare",0.0158364,0.0154293,72.8,-0.000549,["2026-11-13","2026-11-16","2026-11-17",72.8,72.78,72.48,72.17,58.81,60.75,126.125,72.83,72.57,72.4,58.81,59.38,126.1225,72.82,72.57,72.39,58.81,58.61,123.48,0.998902,0.998902,0.997797,0.994615,0.993276,0.976974,0.998902,0.998902,0.997797,0.994615,0.993276,0.976975,0.998901,0.998902,0.997797,0.994615,0.994615,0.976974],0.00137431,0.00551907,0.0109565,0.244587,0.206466,-0.409191,11433600000,66.4771,9.30802,5.27872,0.0043956,"2026-11-13"],[599,"BWXT","BWX Technologies Inc.","Industrials",0.015725,0.0191023,122.97,-0.008226,["2026-11-13","2026-11-16","2026-11-17",122.97,119.52,138.86,170.35,172.84,177.88,53.24,127.99,137.01,173.22,172.84,178.31,52.05,126.64,137.01,171.54,172.84,176.18,51.72,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543],0.0288655,-0.114432,-0.276995,-0.285472,-0.30473,1.44017,11267200000,30.0729,3.13021,7.94639,0.00878263,"2026-11-13"],[600,"HUBS","HubSpot Inc.","Technology",0.0157222,0.0185531,217.25,0.006533,["2026-11-13","2026-11-16","2026-11-17",217.25,200.61,221.28,240.51,401.3,390.61,841.26,205.93,230.94,224.14,401.3,396.36,852.08,196.99,230.94,215.17,401.3,369.1,838.41],0.082947,-0.0182122,-0.0967112,-0.458634,-0.443819,-0.741756,10609700000,49.7571,2.9586,6.52048,null,"2026-11-13"],[601,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0156091,0.0174283,105.65,0.011392,["2026-11-13","2026-11-16","2026-11-17",105.65,110.79,94.34,119.56,207.81,169.66,452.59,112.53,97.1,119.55,207.81,170.68,477.91,110.37,97.1,115.74,207.81,164.16,465.84],-0.0463941,0.119886,-0.116343,-0.491603,-0.377284,-0.766566,11156000000,7.86458,1.00521,2.32757,null,"2026-11-13"],[602,"ALGN","Align Technology Inc.","Healthcare",0.0156054,0.0145316,168.32,0.008085,["2026-11-13","2026-11-16","2026-11-17",168.32,166,143.54,176.2,156.15,139.42,687.8,174.26,147.31,181.31,156.15,137.13,689.06,174.26,147.31,171.16,156.15,132.61,692.32],0.0139759,0.172635,-0.0447219,0.0779379,0.207287,-0.755278,11864400000,24.131,2.85416,2.75673,null,"2026-11-13"],[603,"EVR","Evercore Inc.","Financials",0.0155833,0.0147739,296.35,0.00342,["2026-11-13","2026-11-16","2026-11-17",296.35,284.65,263.94,312.43,340.25,306.61,155.66,295.3,254.08,307.38,340.25,307.75,153.99,294.8,254.08,303.18,340.25,296.49,152.71,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],0.0411031,0.122793,-0.0485685,-0.121858,-0.022925,1.08038,11255600000,14.7927,2.32729,5.7962,0.0120128,"2026-11-13"],[604,"MTZ","MasTec Inc.","Industrials",0.015567,0.0200314,182.78,-0.012534,["2026-11-13","2026-11-16","2026-11-17",182.78,174.1,206.12,286.11,217.37,190.08,95.66,189.05,191.02,297.59,217.37,192.22,95.67,180.84,191.02,302.48,217.37,193.39,94.7],0.0498564,-0.113235,-0.361155,-0.15913,-0.0384049,0.910725,14677400000,30.3353,0.849371,3.62506,null,"2026-11-13"],[605,"ROL","Rollins Inc.","Consumer Discretionary",0.01556,0.0141596,38.88,0.025587,["2026-11-13","2026-11-16","2026-11-17",38.88,37.95,32.15,36.22,60.02,57.61,35.99,38.74,33.45,36.2,60.02,58.22,36.04,38.42,33.45,36.02,60.02,57.96,35.96,0.994838,0.994837,0.994837,0.983664,0.983664,0.934487,0.994837,0.994837,0.994837,0.983664,0.983664,0.934487,1,0.994837,0.994836,0.983664,0.983665,0.934486],0.0298219,0.215607,0.079011,-0.341458,-0.313909,0.156035,18586400000,35.3276,4.66107,13.3671,0.0205761,"2026-11-13"],[606,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.0155561,0.012514,71.21,-0.003359,["2026-11-13","2026-11-16","2026-11-17",71.21,67.15,62.65,60.23,37.45,31.75,null,69.15,60.87,61.71,37.45,32,null,72.49,60.87,60.38,37.45,31.36,null],0.0604617,0.136632,0.182301,0.901469,1.24283,null,14169700000,34.5371,0.929116,6.51019,null,"2026-11-13"],[607,"AR","Antero Resources Corporation","Energy",0.0154045,0.0150089,38.74,0.000775,["2026-11-13","2026-11-16","2026-11-17",38.74,36.08,37.54,36.82,34.46,34.34,19.26,36.36,38.65,37.37,34.46,34.36,20.02,37.63,38.65,36.4,34.46,33.64,19.24],0.0737251,0.0319659,0.0521456,0.124202,0.12813,1.01142,11898448640,8.65421,1.8361,1.37673,null,"2026-11-13"],[608,"IONQ","IonQ Inc.","Technology",0.0153866,0.0205435,28.88,-0.064161,["2026-11-13","2026-11-16","2026-11-17",28.88,32.62,34.73,44.98,44.87,45.4,20.15,35.34,31.28,46.26,44.87,47.18,26.38,34.99,31.28,46.84,44.87,47.79,31],-0.114654,-0.168442,-0.357937,-0.356363,-0.363877,0.433251,12489500000,48.8982,32.8065,2.50099,null,"2026-11-13"],[609,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0153426,0.0160939,39.34,0.006138,["2026-11-13","2026-11-16","2026-11-17",39.34,38.89,38.35,43.65,44.69,44.62,47.633,39.44,39.28,43.57,44.69,44.54,47.4241,39.24,39.28,42.25,44.69,43.96,46.5586,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930384,0.72253],0.0115711,0.0258149,-0.0803385,-0.0711025,-0.0523628,0.143062,11444900000,12.2351,6.75849,2.30913,0.0833757,"2026-11-13"],[610,"GNRC","Generac Holdlings Inc.","Industrials",0.0153225,0.0146052,190.77,-0.010939,["2026-11-13","2026-11-16","2026-11-17",190.77,176.78,214.29,216.66,136.37,154.63,446.87,188.75,192.68,219.3,136.37,151.21,438.68,181.78,192.68,221.25,136.37,140.51,426.64],0.0791379,-0.109758,-0.119496,0.398915,0.233719,-0.573097,11253300000,37.3545,2.43623,3.73601,null,"2026-11-13"],[611,"FHN","First Horizon Corporation","Financials",0.0153222,0.0155341,23.53,0.005126,["2026-11-13","2026-11-16","2026-11-17",23.53,23.04,22.77,26.02,23.9,21.42,17.17,23.53,22.88,26.22,23.9,21.4,17.29,23.56,22.88,26.02,23.9,20.59,17.16,1,1,0.993132,0.978816,0.972684,0.844391,1,1,0.993135,0.978816,0.972687,0.84439,1,1,0.993132,0.978816,0.972686,0.844394],0.0212674,0.0333773,-0.0894419,0.00582625,0.129356,0.622961,11079400000,15.5796,3.63899,1.25448,0.0288993,"2026-11-13"],[612,"SF","Stifel Financial Corporation","Financials",0.0152781,0.0166404,72.75,0.006781,["2026-11-13","2026-11-16","2026-11-17",72.75,71.35,69.7,85.68,83.48,81.36,51.0867,73.21,67.56,85.62,83.48,80.5333,50.52,73.12,67.56,83.99,83.48,77.5133,50.1,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982695,0.910754,1,1,0.995791,0.986415,0.982696,0.910754],0.0196216,0.043759,-0.147321,-0.116532,-0.0900798,0.563591,11650548750,11.9289,1.96887,1.9264,0.0186942,"2026-11-13"],[613,"AVTR","Avantor Inc.","Healthcare",0.0152702,0.0140146,15.54,-0.005122,["2026-11-13","2026-11-16","2026-11-17",15.54,15.47,15.55,13.85,11.46,11.7,38.03,15.91,16.42,13.66,11.46,11.38,39.56,15.57,16.42,13.5,11.46,10.88,39.19],0.00452489,-0.000643087,0.122022,0.356021,0.328205,-0.591375,10530100000,31.2282,1.58692,1.80437,null,"2026-11-13"],[614,"PNR","Pentair plc. Ordinary Share","Industrials",0.0152612,0.0132513,68.3,0.002348,["2026-11-13","2026-11-16","2026-11-17",68.3,68.12,52.97,66.87,104.14,106.75,75.82,70.2,53.44,66.16,104.14,104.33,77.34,69.63,53.44,64.1,104.14,101.83,77.15,1,0.995129,0.995129,0.985321,0.98532,0.933941,1,0.995129,0.99513,0.985321,0.985321,0.933941,1,0.995129,0.995129,0.985321,0.985321,0.93394],0.0026424,0.295721,0.0263843,-0.334381,-0.350655,-0.0354661,10904400000,17.8092,2.74893,2.82471,0.0158126,"2026-11-13"],[615,"AHR","American Healthcare REIT Inc.","Real Estate",0.0152473,0.0142908,57.78,-0.014666,["2026-11-13","2026-11-16","2026-11-17",57.78,57.91,52.53,53.6,47.06,48.24,null,58.96,53.23,54.31,47.06,48.32,null,59.39,53.23,54.68,47.06,47.91,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.995199,0.985138,0.979981,null],-0.00224486,0.0999429,0.0831844,0.246317,0.222231,null,13408900000,139.231,5.0962,2.42228,0.017307,"2026-11-13"],[616,"FNF","Fidelity National Financial Inc.","Financials",0.0152276,0.0159828,43.41,0.007193,["2026-11-13","2026-11-16","2026-11-17",43.41,43.84,39.23,48.97,54.59,56.4995,47.3537,45.04,40.05,49.47,54.59,56.1813,47.6597,44.17,40.05,49.13,54.59,55.1302,47.5206,1,1,0.988078,0.966776,0.958024,0.810883,1,1,0.98808,0.966776,0.958025,0.810884,1,1,0.988079,0.966776,0.958025,0.810884],-0.00980839,0.106551,-0.102843,-0.177472,-0.19801,0.130518,11642300000,11.1196,0.781045,1.57947,0.0479152,"2026-11-13"],[617,"LII","Lennox International Inc.","Industrials",0.0151946,0.0162008,352.02,0.011319,["2026-11-13","2026-11-16","2026-11-17",352.02,341.97,350.13,418.31,485.58,476.66,319.67,349.47,357.73,422.01,485.58,471.5,321.36,347.93,357.73,416.13,485.58,459.89,322.14,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435],0.0293885,0.005398,-0.155281,-0.268419,-0.252761,0.169702,12042100000,16.0651,2.21134,9.14814,0.0154537,"2026-11-13"],[618,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0151808,0.0169724,57.23,0.009347,["2026-11-13","2026-11-16","2026-11-17",57.23,56.03,54.38,68.53,59.43,54.22,81.73,57.18,54.68,67.36,59.43,54.73,81.3,57.13,54.68,66.64,59.43,54.46,80.74],0.0214171,0.052409,-0.164891,-0.0370183,0.0555146,-0.299768,11085100000,-580.02,3.0333,1.77222,null,"2026-11-13"],[619,"ENSG","The Ensign Group Inc.","Healthcare",0.0151644,0.0135997,188.41,0.009971,["2026-11-13","2026-11-16","2026-11-17",188.41,181.08,173.26,181.88,174.2,177.3,82.16,182.1,176.63,181.65,174.2,177.89,81.56,185.09,176.63,181.53,174.2,177.56,82.09,1,1,0.999629,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976],0.0404793,0.0874408,0.0362873,0.0827694,0.0642298,1.31693,10992000000,27.5579,1.93838,4.29764,0.00137997,"2026-11-13"],[620,"ALB","Albemarle Corporation","Materials",0.0151515,0.021447,93.53,-0.013917,["2026-11-13","2026-11-16","2026-11-17",93.53,99.25,97.65,130.48,141.44,114.57,276.4,99.12,95.48,136.15,141.44,115.14,272.47,94.93,95.48,133.99,141.44,117.7,273.39,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940705],-0.0576322,-0.0421915,-0.28077,-0.333161,-0.174283,-0.640284,11037500000,16.1946,1.79398,1.04715,0.0175345,"2026-11-13"],[621,"BEN","Franklin Resources Inc.","Financials",0.0151166,0.014058,36.02,0.004462,["2026-11-13","2026-11-16","2026-11-17",36.02,33.73,31.18,33.86,23.89,22.29,35.91,35.87,30.98,33.86,23.89,22.17,35.65,36.29,30.98,34.19,23.89,21.56,35,1,1,0.9899,0.965944,0.952871,0.77973,1,1,0.9899,0.965944,0.952869,0.779731,1,1,0.989898,0.965944,0.952871,0.779731],0.0678921,0.155228,0.074646,0.560902,0.695897,0.286424,18411900000,17.1225,1.95553,1.54813,0.0366463,"2026-11-13"],[622,"AFG","American Financial Group Inc.","Financials",0.0150595,0.0130774,161.02,0.00468,["2026-11-13","2026-11-16","2026-11-17",161.02,154.55,144.61,145.68,136.68,143.19,139.88,157.89,149.13,146.29,136.68,142.44,139.8,160.84,149.13,146.6,136.68,138.89,140.95,1,0.993339,0.99334,0.962624,0.949107,0.705798,1,1,0.993339,0.962624,0.949108,0.705798,1,1,0.993339,0.962624,0.962624,0.705798],0.0418635,0.120944,0.11271,0.223822,0.184819,0.630962,13325600000,13.0668,1.5625,2.81957,0.02627,"2026-11-13"],[623,"PAYC","Paycom Software Inc.","Technology",0.0150552,0.0141452,248.86,0.00008,["2026-11-13","2026-11-16","2026-11-17",248.86,237.32,236.65,223.63,159.36,164.66,490.24,236.46,251.64,218.13,159.36,166.12,486,237.96,251.64,214.19,159.36,164.09,477.07,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0486263,0.0515952,0.114645,0.572723,0.525631,-0.478405,11207400000,21.9718,5.11492,15.8459,0.00602749,"2026-11-13"],[624,"AIT","Applied Industrial Technologies Inc.","Industrials",0.0149064,0.0159178,297.6,-0.007371,["2026-11-13","2026-11-16","2026-11-17",297.6,283.39,332.85,357.62,256.77,250.89,105.54,297.32,330.48,361.95,256.77,248.96,104.9,298.92,330.48,358.78,256.77,240.63,105.2,1,1,0.998574,0.995139,0.993314,0.959466,1,1,1,0.995139,0.995139,0.959466,1,1,1,0.995139,0.995139,0.959466],0.0501429,-0.105904,-0.166643,0.164675,0.194161,1.93891,10866900000,25.5997,2.14643,5.76197,0.00685484,"2026-11-13"],[625,"MOH","Molina Healthcare Inc","Healthcare",0.0148365,0.013898,209.49,-0.001716,["2026-11-13","2026-11-16","2026-11-17",209.49,208.99,209.5,205.71,173.54,138.48,313.22,203.35,207.36,212.43,173.54,137.54,308.3,206.35,207.36,203.06,173.54,136.79,307.75],0.00239246,-0.0000477327,0.0183754,0.207157,0.512782,-0.331173,10935378000,-227.875,0.247875,2.63249,null,"2026-11-13"],[626,"UDR","UDR Inc.","Real Estate",0.0148117,0.0147321,36.44,0.00858,["2026-11-13","2026-11-16","2026-11-17",36.44,36.58,34.01,37.94,36.68,34.52,55.9,36.71,34.26,37.94,36.68,34.68,56.13,36.66,34.26,37.24,36.68,34.48,56.32,1,0.995769,0.987897,0.960818,0.96082,0.819943,1,0.995768,0.987897,0.960818,0.960819,0.819943,1,0.995768,0.991686,0.960818,0.960818,0.819943],-0.00382723,0.0760021,-0.0277692,0.0339699,0.0986657,-0.204971,12378900000,16.5491,6.7442,3.69186,0.0477497,"2026-11-13"],[627,"OGE","OGE Energy Corp","Utilities",0.0148064,0.0128532,51.56,0.005853,["2026-11-13","2026-11-16","2026-11-17",51.56,50.64,47.21,47.02,42.7,44.97,34.44,50.66,47.53,47.5,42.7,44.76,34.81,50.94,47.53,47.35,42.7,44.59,34.84,1,1,0.990538,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963815,0.809974],0.0181675,0.0921415,0.107029,0.252828,0.189586,0.848326,10658791271,19.3092,3.15933,2.04152,0.0332816,"2026-11-13"],[628,"PODD","Insulet Corporation","Healthcare",0.0147864,0.0141406,152.48,0.021368,["2026-11-13","2026-11-16","2026-11-17",152.48,146.51,138.13,146.44,284.24,332.67,314.85,149.81,141.1,143.34,284.24,332.7,317.01,148.06,141.1,139.7,284.24,328.02,310.87],0.0407481,0.103888,0.0412456,-0.463552,-0.541648,-0.515706,10577700000,24.6746,3.31759,6.70032,null,"2026-11-13"],[629,"ALLY","Ally Financial Inc.","Financials",0.0147803,0.0159739,38.31,0.008158,["2026-11-13","2026-11-16","2026-11-17",38.31,38.17,37.6,44.6,45.29,39.21,50.58,38.53,37.68,44.91,45.29,39.29,48.72,37.67,37.68,43.61,45.29,37.71,48,1,0.99083,0.99083,0.970408,0.970408,0.842914,1,0.990831,0.990831,0.970408,0.97041,0.842915,1,0.990831,0.99083,0.970408,0.970408,0.842915],0.0036678,0.0283126,-0.133082,-0.128323,0.00684111,-0.101434,11493700000,7.72007,1.29992,0.767881,0.036544,"2026-11-13"],[630,"GME","GameStop Corporation","Consumer Discretionary",0.0147631,0.0102964,25.85,0.008977,["2026-11-13","2026-11-16","2026-11-17",25.85,25.12,27.22,18.57,20.08,20.96,50.525,25.59,26.81,18.66,20.08,20.66,51.795,25.43,26.81,18.4,20.08,20.5,52.5],0.0290605,-0.0503306,0.39203,0.287351,0.233302,-0.488372,13041400000,14.5991,3.67279,2.12351,null,"2026-11-13"],[631,"R","Ryder System Inc.","Industrials",0.0146602,0.0124659,282,0.010608,["2026-11-13","2026-11-16","2026-11-17",282,266.39,239.39,263.17,191.39,169.3,88,278.95,238.39,263.96,191.39,170.49,86.39,281.72,238.39,264.7,191.39,164.45,83.89,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886946,1,1,0.995956,0.987808,0.987808,0.886947],0.0585983,0.177994,0.0759027,0.491617,0.69529,2.61301,10777677630,20.7528,0.82497,3.62494,0.0143262,"2026-11-13"],[632,null,"American Homes 4 Rent",null,0.0146196,0.0146196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[633,"WSO","Watsco Inc.","Industrials",0.014608,0.0143921,308.46,0.000714,["2026-11-13","2026-11-16","2026-11-17",308.46,304.34,291.5,311.6,336.95,346.52,302.13,316.42,295.91,313.06,336.95,343.12,302.3,311.47,295.91,311.86,336.95,337.92,304.54,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,1,0.988982,0.965097,0.965097,0.863806,1,1,0.988982,0.965097,0.965097,0.863806],0.0135375,0.0699718,0.000951461,-0.0514452,-0.0776419,0.181921,12754800000,27.1611,1.71478,4.21011,0.0427932,"2026-11-13"],[634,"BWA","BorgWarner Inc.","Consumer Discretionary",0.01454,0.0179813,50.89,-0.001961,["2026-11-13","2026-11-16","2026-11-17",50.89,48.81,60.57,67.87,45.06,45.4,42.4736,51.44,58.13,68.66,45.06,44.8,42.6056,50.45,58.13,69.9,45.06,43.43,42.2271,1,1,0.997351,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988134,0.932687,1,1,0.997351,0.992051,0.988135,0.932688],0.0426142,-0.159815,-0.248193,0.138432,0.134386,0.284627,10219400000,21.3796,0.717656,1.80205,0.0133622,"2026-11-13"],[635,"AES","The AES Corporation","Utilities",0.0145374,0.0140971,14.91,0,["2026-11-13","2026-11-16","2026-11-17",14.91,14.87,14.99,14.73,14.34,13.67,24.72,14.9,14.95,14.73,14.34,13.82,25.06,14.92,14.95,14.76,14.34,13.92,24.75,1,0.988306,0.988303,0.95341,0.953409,0.812646,1,0.988308,0.988303,0.95341,0.953408,0.812646,1,0.988308,0.988306,0.95341,0.953405,0.812646],0.00268998,0.00643233,0.0242,0.0905581,0.14401,-0.257788,10639200000,5.96302,0.784527,1.86449,0.0472166,"2026-11-13"],[636,null,"Moog Inc",null,0.0145141,0.0145141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,"SMTC","Semtech Corporation","Technology",0.0144705,0.0164696,114.59,-0.040606,["2026-11-13","2026-11-16","2026-11-17",114.59,103.21,172.78,133.58,73.69,67.59,89.94,116.45,136.73,140.35,73.69,65.46,91.45,113.49,136.73,154.22,73.69,64.66,90.66],0.110261,-0.336787,-0.142162,0.555028,0.695369,0.274072,10694200000,69.4366,9.10831,14.2816,null,"2026-11-13"],[638,"EGP","EastGroup Properties Inc.","Real Estate",0.0144215,0.0142806,197.62,-0.002171,["2026-11-13","2026-11-16","2026-11-17",197.62,193.81,196.57,205.06,178.14,177.38,202.1,199.26,196.37,203.06,178.14,176.66,204.04,198.58,196.37,203.55,178.14,177.55,203.66,1,1,0.991364,0.975629,0.967298,0.857426,1,1,0.991365,0.975629,0.967298,0.857426,1,1,0.991364,0.975629,0.967298,0.857426],0.0196584,0.00534161,-0.0278869,0.137064,0.151771,0.140428,10626900000,33.6219,13.8008,2.97678,0.0354215,"2026-11-13"],[639,null,"CNH Industrial NV",null,0.0144212,0.0144212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[640,"AA","Alcoa Corporation Common Stock","Materials",0.0144156,0.0177731,39.74,-0.017553,["2026-11-13","2026-11-16","2026-11-17",39.74,39.54,41.49,49.59,53.14,38.19,51.92,41.82,41.45,49.98,53.14,37.59,48.2,39.98,41.45,51.71,53.14,35.78,47.92,1,0.997416,0.997417,0.992269,0.992268,0.949863,1,0.997416,0.997417,0.992269,0.992269,0.949863,1,0.997416,0.997416,0.992269,0.992269,0.949862],0.00505817,-0.0396974,-0.196553,-0.246338,0.0486951,-0.194191,10490200000,6.86356,0.732778,1.27199,0.0100654,"2026-11-13"],[641,"FLS","Flowserve Corporation","Industrials",0.014366,0.0134116,83.1,-0.006694,["2026-11-13","2026-11-16","2026-11-17",83.1,80.37,71.47,81.15,69.38,68,34.03,85.83,70.52,80.87,69.38,67.16,33.56,85.66,70.52,80.97,69.38,65.62,32.72,1,1,0.997107,0.99118,0.988262,0.907967,1,1,0.997106,0.99118,0.988261,0.907968,1,1,0.997106,0.99118,0.988261,0.907968],0.0339679,0.162726,0.0270007,0.20841,0.236574,1.68948,10537600000,41.3489,2.2422,4.55648,0.0105897,"2026-11-13"],[642,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.0143602,0.013977,126.69,0.008277,["2026-11-13","2026-11-16","2026-11-17",126.69,116.88,111.62,122.92,97.9,82.3,36.33,124.05,111.8,125.87,97.9,81.73,36.94,125.56,111.8,127.11,97.9,79.27,36.75,1,1,0.997754,0.992812,0.989513,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.928171],0.0839322,0.135012,0.0329905,0.303445,0.555683,2.75706,10405500000,17.8539,1.98528,5.00425,0.00915621,"2026-11-13"],[643,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.0143406,0.0134859,66.12,-0.005864,["2026-11-13","2026-11-16","2026-11-17",66.12,58,60.91,62.57,48.58,45.73,null,63.65,59.25,62.65,48.58,43.56,null,65.02,59.25,62.55,48.58,41.58,null,1,1,0.99867,0.996832,0.996831,null,1,1,0.998669,0.996832,0.996832,null,1,1,0.99867,0.996832,0.996833,null],0.14,0.085536,0.0581438,0.365379,0.450475,null,10394800000,31.9888,2.49194,6.64305,null,"2026-11-13"],[644,"AMG","Affiliated Managers Group Inc.","Financials",0.0143205,0.0131005,394.79,0.003406,["2026-11-13","2026-11-16","2026-11-17",394.79,362.96,379.01,367.1,288.28,259.1,184.94,383.15,383.76,374.37,288.28,258.31,180.37,401.32,383.76,371.4,288.28,251.23,177.19,1,1,1,0.999905,0.999905,0.998894,1,1,1,0.999905,0.999905,0.998893,1,1,1,0.999905,0.999905,0.998893],0.0876956,0.0416348,0.075429,0.369597,0.523842,1.13706,9746920000,11.9293,4.17072,3.4757,0.00010132,"2026-11-13"],[645,"UHS","Universal Health Services","Healthcare",0.0142601,0.0122767,194.07,0.001187,["2026-11-13","2026-11-16","2026-11-17",194.07,195.5,179.01,171.21,218.02,227.57,130.84,197.16,185.1,170.02,218.02,225.04,128.68,195.41,185.1,170.53,218.02,226.5,127.26,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],-0.00731458,0.0841294,0.134853,-0.10671,-0.143494,0.522017,11188500000,7.6605,0.610146,1.474,0.00412222,"2026-11-13"],[646,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0142559,0.0122693,86.22,-0.002545,["2026-11-13","2026-11-16","2026-11-17",86.22,85.35,72.31,78.4,84.36,84.21,89.85,86.7,74.26,77.46,84.36,82.91,88.61,87.42,74.26,74.97,84.36,81.66,88.82,1,1,0.992474,0.977598,0.971214,0.909823,1,1,1,0.977598,0.977599,0.909823,1,1,1,0.977598,0.977599,0.909823],0.0101933,0.192366,0.108084,0.045469,0.0542155,0.0547099,10225900000,13.0455,0.9314,8.22162,0.0273718,"2026-11-13"],[647,"WTFC","Wintrust Financial Corporation","Financials",0.0142413,0.0135092,155.48,0.007191,["2026-11-13","2026-11-16","2026-11-17",155.48,151.27,142.79,162.45,139.82,128.03,92.37,154.92,144.08,162.47,139.82,128.3,93.14,154.56,144.08,160.96,139.82,123.45,92.85,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.985909,0.920305],0.027831,0.0927214,-0.0395217,0.127894,0.231758,0.828992,10492500000,11.3753,22.6522,1.44059,0.0141497,"2026-11-13"],[648,"CG","The Carlyle Group Inc.","Financials",0.0142082,0.0169576,39.77,0.010417,["2026-11-13","2026-11-16","2026-11-17",39.77,39.7,37.24,51.41,59.11,53.41,60.14,42.31,36.38,49.28,59.11,53.33,59.56,41.7,36.38,48.54,59.11,51.38,59.25,1,1,0.992898,0.979325,0.979326,0.854827,1,1,0.992898,0.979325,0.979325,0.854827,1,1,1,0.979325,0.979325,0.854827],0.00176322,0.0679377,-0.220882,-0.312983,-0.239664,-0.226404,14075200000,39.6299,3.8975,2.81526,0.0352024,"2026-11-13"],[649,"SCI","Service Corporation International","Consumer Discretionary",0.0142036,0.0151698,74.98,0.000133,["2026-11-13","2026-11-16","2026-11-17",74.98,73.74,77.83,83.12,77.97,79.85,66.81,73.17,81.37,84.23,77.97,79.67,68.27,74.36,81.37,82.53,77.97,79.01,68.44,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.99557,0.986624,0.982369,0.921479,1,1,0.995571,0.986624,0.982368,0.921479],0.0168158,-0.0366183,-0.0939177,-0.0253106,-0.0441356,0.217919,10208500000,18.1871,2.31038,6.48238,0.0192051,"2026-11-13"],[650,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.0141973,0.0149542,63.8,0.033198,["2026-11-13","2026-11-16","2026-11-17",63.8,58.41,63.01,73.3,52.28,43.92,60.27,61.45,64.81,72.42,52.28,42.97,59.08,62.11,64.81,72.8,52.28,41.85,58.67,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997125,0.991327,0.987824,0.944247,1,1,0.997125,0.991327,0.987823,0.944247],0.0922787,0.0125377,-0.127096,0.231029,0.470548,0.121072,10385172600,67.7366,1.29783,1.4685,0.0125392,"2026-11-13"],[651,"QXO","QXO Inc.","Industrials",0.0141744,0.0146539,12.6,-0.016393,["2026-11-13","2026-11-16","2026-11-17",12.6,11.56,11.02,14.89,19.29,17.49,null,13.78,10.86,14.51,19.29,17.48,null,13.73,10.86,13.98,19.29,16.96,null],0.0899654,0.143376,-0.153794,-0.346812,-0.279588,null,13103500000,-26.424,1.08518,0.834965,null,"2026-11-13"],[652,"CR","Crane Company","Industrials",0.0141709,0.0135907,209.74,0.001241,["2026-11-13","2026-11-16","2026-11-17",209.74,201.06,203.76,219.04,184.43,185.71,null,210.2,205.83,218.34,184.43,183.7,null,209.37,205.83,218.59,184.43,178.86,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],0.0431712,0.0293483,-0.0412769,0.141664,0.135224,null,12129900000,35.4583,4.39901,5.35114,0.00486316,"2026-11-13"],[653,"TTC","Toro Company (The)","Industrials",0.014164,0.0128333,105.89,-0.008985,["2026-11-13","2026-11-16","2026-11-17",105.89,104.84,97.88,96.67,78.72,71.6,102.58,107.91,100.58,98.38,78.72,70.29,103.93,106.85,100.58,97.5,78.72,69.71,105.31,1,1,0.996058,0.987495,0.982536,0.921981,1,1,0.996058,0.987495,0.982537,0.92198,1,1,0.996058,0.987495,0.982536,0.921981],0.0100153,0.0818349,0.0997111,0.362181,0.505197,0.119619,10023900000,27.5926,2.10906,7.50159,0.0147323,"2026-11-13"],[654,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0141509,0.0138944,341.72,0.025478,["2026-11-13","2026-11-16","2026-11-17",341.72,334.28,296.1,350.88,416.82,408.68,513.3,334.18,308.64,346.27,416.82,410.16,525.25,330.06,308.64,335.42,416.82,404.63,531.48,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0222568,0.15407,-0.0200832,-0.165811,-0.145753,-0.283027,11241200000,18.4534,2.21958,-2.84321,0.0232939,"2026-11-13"],[655,"TTEK","Tetra Tech Inc.","Industrials",0.0141097,0.0128814,38.83,-0.015217,["2026-11-13","2026-11-16","2026-11-17",38.83,40.29,33.54,36.43,33.54,37.41,35.942,41.09,34.72,36.51,33.54,36.21,36.378,40.65,34.72,35.82,33.54,35.69,36.73,1,1,1,0.993715,0.991858,0.899978,1,1,1,0.993715,0.991856,0.899978,1,1,1,0.993715,0.991858,0.899978],-0.0362373,0.157722,0.0658798,0.165044,0.0464782,0.20042,9942210000,22.819,1.96245,5.37161,0.00741695,"2026-11-13"],[656,"ONTO","Onto Innovation Inc.","Technology",0.0140711,0.0181128,203.62,-0.028855,["2026-11-13","2026-11-16","2026-11-17",203.62,173.28,263.55,337.82,157.86,129.73,89.6,194.04,220.7,331.71,157.86,127.92,91.06,197.51,220.7,351.16,157.86,127.3,90.46],0.175092,-0.227395,-0.397253,0.289877,0.569568,1.27254,9994550000,66.0735,7.61772,5.0483,null,"2026-11-13"],[657,"SSB","SouthState Bank Corporation","Financials",0.0140362,0.0138049,104.61,0.002396,["2026-11-13","2026-11-16","2026-11-17",104.61,104.11,99.85,110.91,94.11,89.23,83.56,106.03,102.06,111.59,94.11,88.87,83.06,105.77,102.06,110.82,94.11,85.31,82.69,1,0.993698,0.993698,0.976042,0.976042,0.882478,1,0.993698,0.993697,0.976042,0.976043,0.882479,1,0.993698,0.993698,0.976042,0.976043,0.882478],0.00480261,0.0543158,-0.0508211,0.138856,0.20114,0.418636,10113800000,10.906,3.7366,1.11787,0.0252366,"2026-11-13"],[658,"BPOP","Popular Inc.","Financials",0.0139873,0.0146161,157.88,-0.003912,["2026-11-13","2026-11-16","2026-11-17",157.88,156.52,155.82,177.03,124.52,115.72,84.51,157.78,158.89,177.87,124.52,115.44,84.7,159.17,158.89,176.91,124.52,110.14,84.19,0.994321,0.994322,0.988893,0.978325,0.972058,0.862376,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377],0.01445,0.0190063,-0.098157,0.296,0.403546,1.16632,9851590000,9.84802,2.89001,1.58486,0.0228021,"2026-11-13"],[659,"CUBE","CubeSmart","Real Estate",0.0139383,0.012092,44.91,-0.002,["2026-11-13","2026-11-16","2026-11-17",44.91,45.02,37.85,41.75,36.05,36.65,54.6,45,38.99,41.48,36.05,36.62,53.32,45.02,38.99,41.14,36.05,36.03,53.72,1,1,0.985897,0.944596,0.944598,0.79233,1,1,0.985897,0.944596,0.944596,0.792331,1,1,0.985897,0.944596,0.944596,0.792331],-0.00244336,0.186526,0.0910761,0.318839,0.297245,0.0381122,10033000000,29.0437,8.76384,4.05209,0.0472055,"2026-11-13"],[660,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.0138529,0.0195931,17.56,-0.048238,["2026-11-13","2026-11-16","2026-11-17",17.56,18.76,23.49,18.29,27.15,36.57,70,18.61,21.66,18.08,27.15,34.4,61.69,18.08,21.66,18.73,27.15,30.95,62,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999707,1,1,1,1,0.999706,0.999706],-0.0639659,-0.252448,-0.0399125,-0.353223,-0.519684,-0.749069,11000500000,-1.74024,88.1364,0.727412,null,"2026-11-13"],[661,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0138309,0.0137983,158.17,0.002281,["2026-11-13","2026-11-16","2026-11-17",158.17,155.23,151.56,168.59,126.63,123.12,132.8,158.05,155.05,170.08,126.63,122.78,133.91,158.16,155.05,168.07,126.63,119.9,133.9,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862329],0.0189396,0.0436131,-0.0557921,0.275508,0.322481,0.38119,9835090000,14.2594,4.20972,2.47398,0.0260479,"2026-11-13"],[662,"SEIC","SEI Investments Company","Financials",0.0137809,0.0137746,108.91,-0.000459,["2026-11-13","2026-11-16","2026-11-17",108.91,105.3,105.51,106.39,82.02,82.27,64.68,108.56,104.4,106.38,82.02,81.57,64.89,110.37,104.4,105.47,82.02,78.79,64.75,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],0.034283,0.0322244,0.0236864,0.335615,0.339766,0.798914,12915400000,18.1676,5.09731,5.14033,0.00954917,"2026-11-13"],[663,"ARW","Arrow Electronics Inc.","Technology",0.0137215,0.0142639,192.9,-0.026741,["2026-11-13","2026-11-16","2026-11-17",192.9,181.09,231.75,209.19,110.18,110.21,124.9,191.84,214.61,213.99,110.18,108.16,127.37,194.14,214.61,220.36,110.18,104.86,125.22],0.0652162,-0.167638,-0.0778718,0.750771,0.750295,0.544436,9752543679,9.55337,0.250502,1.3566,null,"2026-11-13"],[664,"DCI","Donaldson Company Inc.","Industrials",0.0136852,0.0140726,86.7,-0.003334,["2026-11-13","2026-11-16","2026-11-17",86.7,84.33,87.16,95.71,88.66,86.59,62.38,88.21,87.97,95.95,88.66,85.57,62.28,87.35,87.97,94.68,88.66,84.87,61.92,1,1,0.996665,0.99028,0.987124,0.926334,1,1,0.996665,0.99028,0.987124,0.926333,1,1,1,0.99028,0.987124,0.926332],0.0281039,-0.00527765,-0.0911074,-0.0125085,0.0143309,0.500397,10049400000,22.1552,2.58751,5.69828,0.0147636,"2026-11-13"],[665,"CPT","Camden Property Trust","Real Estate",0.0135607,0.0141938,99.15,0.007622,["2026-11-13","2026-11-16","2026-11-17",99.15,99.44,98,110.47,110.08,101.76,165.65,100.28,98.59,110.36,110.08,102.66,165.06,99.89,98.59,108.26,110.08,102.15,166.5,1,1,0.989234,0.969632,0.959973,0.83605,1,1,0.989234,0.969632,0.959974,0.83605,1,1,0.989234,0.969632,0.959974,0.83605],-0.00291633,0.0117347,-0.0927033,-0.071082,0.0149779,-0.284073,9921910000,8.88003,6.38845,2.18251,0.0427635,"2026-11-13"],[666,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0135254,0.0119732,149.7,0.027736,["2026-11-13","2026-11-16","2026-11-17",149.7,140.82,137.55,202.26,197.97,220.1,131.18,147.69,144.35,201.97,197.97,216.35,138.05,150,144.35,196.24,197.97,208.98,135.02,1,1,0.990612,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.0630592,0.0883315,-0.252849,-0.227352,-0.301126,0.284644,13312300000,15.8594,0.629147,2.32345,0.0334001,"2026-11-13"],[667,"WTS","Watts Water Technologies Inc.","Industrials",0.0134902,0.0134293,360.39,0.008846,["2026-11-13","2026-11-16","2026-11-17",360.39,346.14,351.09,383.05,276.02,271.97,203.99,359.63,356.7,384.42,276.02,269.84,202.97,359.31,356.7,385.18,276.02,265.34,204.64,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166],0.0411683,0.0264889,-0.0575338,0.31266,0.334722,0.836174,12028100000,26.9347,4.30979,5.19092,0.00699242,"2026-11-13"],[668,"SITM","SiTime Corporation","Technology",0.0134682,0.0168032,444.54,-0.055276,["2026-11-13","2026-11-16","2026-11-17",444.54,416.915,579.66,687.93,353.19,288.66,254.85,457.05,472.14,711.91,353.19,282.58,274.56,444.45,472.14,749.44,353.19,268.85,275.69],0.0662605,-0.233102,-0.353801,0.258643,0.540012,0.74432,13429400000,507.339,19.6553,3.84268,null,"2026-11-13"],[669,"JXN","Jackson Financial Inc.","Financials",0.0134575,0.012676,138.95,0.002308,["2026-11-13","2026-11-16","2026-11-17",138.95,131.69,130.97,134.38,106.65,94.23,33.11,135.51,130.58,135.32,106.65,94.47,34.81,138.01,130.58,133.15,106.65,90.62,36.36,1,1,0.993515,0.976661,0.968845,0.788436,1,1,0.993515,0.976661,0.968845,0.788434,1,1,0.993515,0.976661,0.968846,0.788435],0.0551295,0.06093,0.0407573,0.333994,0.522001,4.32271,9178920000,10.3724,1.39085,1.08237,0.0259086,"2026-11-13"],[670,"AYI","Acuity Inc.","Industrials",0.0133402,0.0131352,330.53,0.000757,["2026-11-13","2026-11-16","2026-11-17",330.53,323.06,301.12,359.77,360.04,353.46,221.42,334.5,303.25,358.43,360.04,350.47,219,331.94,303.25,360.4,360.04,342.59,218.73,1,0.999337,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922],0.0231226,0.0983969,-0.0806646,-0.07957,-0.0624353,0.512555,9815260000,18.4713,2.11422,3.29952,0.00242036,"2026-11-13"],[671,"CART","Maplebear Inc.","Consumer Discretionary",0.0133247,0.0112164,58.87,0.006669,["2026-11-13","2026-11-16","2026-11-17",58.87,58.12,49.65,50.08,44.98,40.33,null,58.46,49.83,48.88,44.98,41.05,null,58.47,49.83,48.86,44.98,40.51,null],0.0129043,0.1857,0.175519,0.308804,0.459707,null,13930400000,28.8561,3.35925,5.42949,null,"2026-11-13"],[672,"LFUS","Littelfuse Inc.","Technology",0.0132466,0.0138161,387.64,-0.022617,["2026-11-13","2026-11-16","2026-11-17",387.64,355.72,415.03,450,252.92,241.09,329.87,385.63,380.89,457.57,252.92,240.68,327.76,383.37,380.89,471.81,252.92,236.01,331.07,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.953462],0.0897335,-0.0659952,-0.136914,0.54155,0.622263,0.234484,9847430000,260.239,3.56822,3.61044,0.00825508,"2026-11-13"],[673,"ZION","Zions Bancorporation N.A.","Financials",0.0132146,0.0130305,66.34,0.005914,["2026-11-13","2026-11-16","2026-11-17",66.34,64.76,62.23,71.61,58.54,50.91,65.48,66.25,63.37,72.2,58.54,51.02,66.44,66.32,63.37,71.58,58.54,48.92,66.29,0.992786,0.992786,0.992786,0.971718,0.971719,0.840145,0.992786,0.992787,0.992787,0.971718,0.971719,0.840144,0.992786,0.992787,0.992786,0.971718,0.971719,0.840145],0.0318415,0.0737916,-0.0668614,0.166225,0.341009,0.205903,9615720000,7.93256,2.55835,1.25121,0.0289418,"2026-11-13"],[674,"MTCH","Match Group Inc.","Communication Services",0.0132078,0.01294,41.63,-0.00359,["2026-11-13","2026-11-16","2026-11-17",41.63,39.03,42.36,37.28,32.29,32.54,146.95,39.3,42.95,37.95,32.29,32.28,146.75,39.94,42.95,37.22,32.29,31.58,147.61,1,1,0.99504,0.977841,0.97784,0.955375,1,1,0.995041,0.977841,0.977841,0.955376,1,1,0.99504,0.977841,0.97784,0.955376],0.0666154,-0.0172332,0.122251,0.31847,0.308341,-0.703474,9472050000,13.1302,2.71695,-67.9151,0.0192169,"2026-11-13"],[675,"AGNC","AGNC Investment Corp.","Real Estate",0.0131073,0.0167624,8.23,0.003659,["2026-11-13","2026-11-16","2026-11-17",8.23,8.78,8.61,10.96,10.72,10.14,16.04,8.93,8.72,10.96,10.72,10.15,16.04,8.74,8.72,10.95,10.72,10.1,15.94,1,0.986597,0.963339,0.891558,0.871657,0.493603,1,0.986594,0.963339,0.891558,0.871655,0.493603,1,0.986594,0.963342,0.891558,0.871653,0.493601],-0.0626424,-0.0311492,-0.220511,-0.138896,-0.0688573,0.0394837,10483400000,101.904,null,0.907972,0.17497,"2026-11-13"],[676,"OC","Owens Corning Inc Common Stock New","Industrials",0.013061,0.0152658,115.94,-0.013528,["2026-11-13","2026-11-16","2026-11-17",115.94,121.31,112.79,155.85,111.91,102.7,94.94,127.02,112.8,154.67,111.91,101.83,92.16,122.97,112.8,153.81,111.91,99.13,91.74,1,0.992997,0.992996,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973652,0.90848],-0.0442668,0.0351774,-0.250832,0.0640477,0.15947,0.344213,8942210000,-20.9149,0.925263,2.82347,0.0272555,"2026-11-13"],[677,"UMBF","UMB Financial Corporation","Financials",0.0129324,0.0134217,133.86,0.002847,["2026-11-13","2026-11-16","2026-11-17",133.86,133.77,130.13,150.88,115.04,109.03,105.52,136.65,131.1,152.04,115.04,108.4,105.95,135.86,131.1,151.95,115.04,103.99,106.08,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985727,0.919796],0.000672797,0.0286636,-0.109652,0.175989,0.245511,0.379191,10167021729,9.84602,3.37674,1.2945,0.014941,"2026-11-13"],[678,"DKNG","DraftKings Inc.","Consumer Discretionary",0.0128312,0.016184,18.89,-0.012029,["2026-11-13","2026-11-16","2026-11-17",18.89,18.51,19.72,25.42,34.46,29.69,40.51,18.7,18.9,26.14,34.46,29.58,39.28,19.36,18.9,25.3,34.46,28.82,37.87],0.0205294,-0.0420892,-0.256884,-0.451828,-0.363759,-0.533695,16831178900,-44.4524,2.62816,93.7456,null,"2026-11-13"],[679,"BXP","BXP, Inc.","Real Estate",0.0128277,0.0134132,63.78,0.014152,["2026-11-13","2026-11-16","2026-11-17",63.78,65.01,59.99,69.18,67.48,70.8,118,66.19,59.2,68.45,67.48,70.64,117.85,63.54,59.2,66.69,67.48,69.11,117.24,1,1,0.988657,0.965123,0.95537,0.768861,1,1,0.988656,0.965123,0.955369,0.768861,1,1,0.988656,0.965123,0.95537,0.768861],-0.0189202,0.0631772,-0.0674797,-0.0206751,-0.0570696,-0.297001,11350600000,19.1127,2.8643,1.96215,0.0439009,"2026-11-13"],[680,"PCOR","Procore Technologies Inc.","Technology",0.0128227,0.0101633,77.62,0.00505,["2026-11-13","2026-11-16","2026-11-17",77.62,75.33,56.19,62.17,72.74,75.36,88.89,76.46,56.98,59.8,72.74,75.49,86.96,76.26,56.98,58.38,72.74,72.61,87.23],0.0303996,0.381385,0.248512,0.0670883,0.0299894,-0.126786,11611900000,-337.791,7.81263,10.701,null,"2026-11-13"],[681,"BRX","Brixmor Property Group Inc.","Real Estate",0.0127873,0.0119593,30.3,0.002316,["2026-11-13","2026-11-16","2026-11-17",30.3,30.02,27.28,30.02,26.22,26.44,24.4,30.3,27.66,29.98,26.22,26.5,24.4,30.33,27.66,29.76,26.22,25.96,24.73,1,1,0.988827,0.957136,0.957137,0.799131,1,1,0.988829,0.957136,0.957136,0.799131,1,1,0.988827,0.957136,0.957134,0.799131],0.00932712,0.110704,0.0207318,0.207359,0.197311,0.553942,9298230000,21.8269,6.53932,3.08026,0.0406601,"2026-11-13"],[682,"PINS","Pinterest Inc.","Communication Services",0.0127719,0.0142027,19.15,0.001569,["2026-11-13","2026-11-16","2026-11-17",19.15,18.96,22.37,23.32,25.89,26.77,45.96,19.06,21.91,24.06,25.89,26.62,48.79,18.95,21.91,23.07,25.89,25.52,47.47],0.0100211,-0.143943,-0.178816,-0.260332,-0.284647,-0.583333,10982675136,61.6188,2.34773,3.53971,null,"2026-11-13"],[683,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.0126678,0.0116561,135.13,-0.010399,["2026-11-13","2026-11-16","2026-11-17",135.13,132.05,124.51,124.7,94.62,93.85,91.56,135.42,125.98,125.52,94.62,94.63,93.17,138.53,125.98,124.11,94.62,92.6,90.31,1,1,0.99017,0.968247,0.956253,0.843795,1,1,0.99017,0.968247,0.956252,0.843795,1,1,0.99017,0.968247,0.956252,0.843796],0.0233245,0.0852944,0.0943987,0.474968,0.505722,0.749077,9322590000,33.6317,3.32174,6.80517,0.0355213,"2026-11-13"],[684,"VOYA","Voya Financial Inc.","Financials",0.012663,0.0123383,102,-0.002152,["2026-11-13","2026-11-16","2026-11-17",102,99.01,95.52,101.08,74.49,71.34,66.92,104.59,94.01,101.52,74.49,70.74,68.41,104.27,94.01,100.14,74.49,68.63,69.36,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995327,0.982978,0.976452,0.905908],0.030199,0.0678392,0.0138404,0.393023,0.464253,0.682518,9110628576,14.5899,1.13093,2.39335,0.0184314,"2026-11-13"],[685,"ATR","AptarGroup Inc.","Healthcare",0.0126023,0.0113707,143.09,0.009667,["2026-11-13","2026-11-16","2026-11-17",143.09,142.5,119.21,132.57,121.96,120.2,131.49,144.13,124.51,132.1,121.96,118.61,134.24,144.12,124.51,131.74,121.96,119.34,134.45,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988734,0.939127],0.00414035,0.200319,0.0793543,0.186622,0.203996,0.158757,9070330000,33.9325,2.27161,3.46802,0.0134181,"2026-11-13"],[686,"ACM","AECOM","Industrials",0.0125369,0.0117619,70.5,0.005563,["2026-11-13","2026-11-16","2026-11-17",70.5,66.74,59.39,63.61,95.33,133.8,70.77,70.21,58.94,63.11,95.33,133.52,73.24,70.63,58.94,62.22,95.33,131.92,72.46,1,0.99478,0.994781,0.983681,0.983682,0.948944,1,1,0.994781,0.983681,0.983681,0.948945,1,1,0.99478,0.983681,0.983681,0.948944],0.056338,0.193298,0.114131,-0.248195,-0.464353,0.0497825,9073100000,31.4905,0.589245,4.13564,0.0175887,"2026-11-13"],[687,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.0125274,0.0116444,543.88,0.017149,["2026-11-13","2026-11-16","2026-11-17",543.88,521.89,523.21,563.16,403.52,363.83,183.63,509.79,547.67,569.12,403.52,356.57,181.3,519.44,547.67,586.06,403.52,358.25,175.37,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581],0.0421353,0.0409781,-0.0317635,0.355019,0.502838,2.03596,9844180000,14.8366,0.423115,12.3975,0.00529529,"2026-11-13"],[688,null,"Crinetics Pharmaceuticals Inc",null,0.0124398,0.0124398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[689,"SAIA","Saia Inc.","Industrials",0.0124295,0.0126494,342.29,0.034234,["2026-11-13","2026-11-16","2026-11-17",342.29,331.9,334.8,380.22,326.52,271.98,344.66,342,335,384.32,326.52,267.92,357.82,339.48,335,385.22,326.52,262.31,364.45],0.0313046,0.0223716,-0.099758,0.0482972,0.258512,-0.00687634,9132420000,32.2472,2.58236,3.23503,null,"2026-11-13"],[690,"VSAT","ViaSat Inc.","Technology",0.0124248,0.0121065,67.72,-0.04941,["2026-11-13","2026-11-16","2026-11-17",67.72,63.95,66.9,82.9,34.46,35.78,53.59,74.37,58.83,82.87,34.46,36.06,52.47,74.86,58.83,81.41,34.46,33.36,53.43],0.0589523,0.0122571,-0.183112,0.965177,0.892677,0.263669,9425920000,-97.4431,2.01793,2.08949,null,"2026-11-13"],[691,"CTRE","CareTrust REIT Inc.","Real Estate",0.0123674,0.0124116,38.07,-0.002097,["2026-11-13","2026-11-16","2026-11-17",38.07,38.21,36.56,38.83,36.16,35.74,20.76,38.86,36.55,38.77,36.16,35.88,20.77,38.84,36.55,39.26,36.16,36.38,20.89,1,1,0.989516,0.969552,0.960758,0.784634,1,1,0.989515,0.969552,0.960758,0.784632,1,1,0.989516,0.969552,0.960756,0.784634],-0.00366396,0.041302,-0.00918479,0.0858838,0.108701,1.33716,9809040000,26.944,15.9448,1.84069,0.0409771,"2026-11-13"],[692,"ORI","Old Republic International Corporation","Financials",0.0123599,0.0127501,39.68,-0.008991,["2026-11-13","2026-11-16","2026-11-17",39.68,39.61,38.15,42.76,45.64,43.45,25.9,39.63,39.66,42.85,45.64,44.35,25.76,40.53,39.66,42.51,45.64,43.49,25.71,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992599,0.923276,0.917142,0.728938],0.00176723,0.0401048,-0.0651127,-0.0583392,-0.0042615,1.10175,9515580000,8.6364,0.966726,1.61959,0.031754,"2026-11-13"],[693,"PRI","Primerica Inc.","Financials",0.0123583,0.0118851,293.39,0.004898,["2026-11-13","2026-11-16","2026-11-17",293.39,290.58,277.37,312.68,258.36,253.99,161.95,299.22,282.64,313.69,258.36,254.05,160.27,304.13,282.64,309.92,258.36,255.04,159.94,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513],0.00967031,0.0577568,-0.0578967,0.150353,0.174816,0.951086,8903390000,11.1462,2.54811,3.14895,0.0163605,"2026-11-13"],[694,null,"Elastic NV",null,0.0122948,0.0122948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,"WMS","Advanced Drainage Systems Inc.","Industrials",0.0122601,0.0129979,125.58,0.01676,["2026-11-13","2026-11-16","2026-11-17",125.58,124.31,126.73,149.23,144.83,148.39,130.2,131.01,128.2,150.91,144.83,144.24,130.52,128.75,128.2,147.98,144.83,140.89,127.78,1,1,0.998526,0.996044,0.994868,0.976795,1,1,0.998526,0.996044,0.994868,0.976794,1,1,0.998526,0.996044,0.994868,0.976794],0.0102164,-0.00907441,-0.157238,-0.129471,-0.149351,-0.0125706,9271520000,22.8652,2.84347,5.28185,0.00637044,"2026-11-13"],[696,"AAL","American Airlines Group Inc.","Industrials",0.0122535,0.0122567,13.17,-0.010518,["2026-11-13","2026-11-16","2026-11-17",13.17,13.18,12.5,15.06,15.33,13.07,20.29,14.16,11.88,14.83,15.33,12.76,19.84,14.11,11.88,14.43,15.33,12.34,19.86],-0.000758725,0.0536,-0.125498,-0.1409,0.00765111,-0.350912,8726680000,-18.1359,0.143051,-2.06519,null,"2026-11-13"],[697,"CRBG","Corebridge Financial Inc.","Financials",0.0122331,0.0107417,36.35,0.010564,["2026-11-13","2026-11-16","2026-11-17",36.35,34.09,34.4,34.3,30.17,29.13,null,35.89,34.43,34.47,30.17,29.12,null,35.91,34.43,33.18,30.17,27.83,null,1,1,0.99286,0.974034,0.966732,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.96673,null],0.0662951,0.056686,0.0673879,0.236958,0.290797,null,15938600000,7.23296,0.765737,2.36799,0.0275103,"2026-11-13"],[698,"HQY","HealthEquity Inc.","Healthcare",0.0122254,0.0111898,103.46,0.003979,["2026-11-13","2026-11-16","2026-11-17",103.46,103.63,90.19,105.59,91.61,99.5,67.68,102.11,92.03,104.73,91.61,101.77,67.38,103.54,92.03,102.33,91.61,100.17,65.3],-0.00164045,0.147134,-0.0201724,0.129353,0.039799,0.528664,8557720000,36.1753,6.28082,4.29888,null,"2026-11-13"],[699,"STRL","Sterling Infrastructure Inc.","Industrials",0.0122232,0.0192756,292.39,-0.030537,["2026-11-13","2026-11-16","2026-11-17",292.39,252.82,498.61,553.16,306.23,326.6,28.92,290.67,424.36,576.48,306.23,338.66,28.79,289.56,424.36,603.89,306.23,332.82,29.02],0.156515,-0.41359,-0.471419,-0.0451948,-0.104746,9.1103,8918640000,16.0856,2.0672,5.91312,null,"2026-11-13"],[700,"RMBS","Rambus Inc.","Technology",0.012194,0.0126098,82.23,-0.032247,["2026-11-13","2026-11-16","2026-11-17",82.23,74.53,98.17,99.33,91.89,92.37,23.99,80.74,87.25,100.85,91.89,95.25,24.36,80.76,87.25,100.61,91.89,91.13,25.68],0.103314,-0.162371,-0.172153,-0.105126,-0.109776,2.42768,8806500000,33.1357,11.066,6.21395,null,"2026-11-13"],[701,"DAR","Darling Ingredients Inc.","Consumer Staples",0.0121679,0.0141269,55.99,0.01138,["2026-11-13","2026-11-16","2026-11-17",55.99,50.19,63.1,65.74,36,34.63,76.62,52.53,61.36,67.04,36,34.75,75.81,51.57,61.36,67.67,36,34.43,74],0.115561,-0.112678,-0.148312,0.555278,0.616806,-0.269251,8674810000,10.2575,1.28003,1.61534,null,"2026-11-13"],[702,"COLB","Columbia Banking System Inc.","Financials",0.0121413,0.0115357,30.6,0.000327,["2026-11-13","2026-11-16","2026-11-17",30.6,30.48,28.23,32.44,27.95,26.87,36,31,28.44,32.69,27.95,26.93,35.68,30.85,28.44,32.34,27.95,25.75,35.03,1,1,0.987944,0.963807,0.951232,0.772978,1,1,0.987944,0.963807,0.951233,0.772976,1,1,0.987944,0.963807,0.951231,0.772977],0.00393701,0.0839532,-0.0452091,0.135925,0.197202,0.0996432,8455310000,10.1195,3.05488,1.19364,0.048366,"2026-11-13"],[703,"HL","Hecla Mining Company","Materials",0.0121299,0.0180471,13.1,-0.018727,["2026-11-13","2026-11-16","2026-11-17",13.1,14.74,16.18,17.73,19.19,14.84,6.42,15.41,15.3,18.37,19.19,14.6,6.21,14.29,15.3,18.82,19.19,13.98,6.29,1,1,0.999808,0.99938,0.999084,0.978302,1,1,0.999809,0.99938,0.999082,0.978293,1,1,0.999809,0.99938,0.999084,0.978299],-0.111262,-0.190358,-0.260997,-0.316929,-0.116441,1.08576,8800280000,22.9595,5.84579,3.11526,0.00122137,"2026-11-13"],[704,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0121033,0.0129046,141.78,0.009829,["2026-11-13","2026-11-16","2026-11-17",141.78,134.36,128.41,152.35,125.63,124.27,116.02,139.85,127.02,152.89,125.63,124.58,115.07,140.1,127.02,153.97,125.63,121.55,113.04,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.988614,0.922854],0.0552248,0.10412,-0.0693797,0.14155,0.158786,0.324186,8644610000,17.3474,0.80344,1.9,0.0160813,"2026-11-13"],[705,"RGEN","Repligen Corporation","Healthcare",0.0120568,0.0127561,167.79,0.007627,["2026-11-13","2026-11-16","2026-11-17",167.79,173.49,175.42,167.49,163.86,150.56,258.5,178.94,175.42,166.83,163.86,152.37,268.98,173.98,175.42,169.04,163.86,149,277.48],-0.0328549,-0.0434956,0.00179115,0.0239839,0.114439,-0.350909,10725800000,-908.655,13.3138,5.12768,null,"2026-11-13"],[706,"KNSL","Kinsale Capital Group Inc.","Financials",0.0120341,0.0111486,395.89,0.015519,["2026-11-13","2026-11-16","2026-11-17",395.89,383.73,339.97,376.97,391.12,392.83,203.65,386.07,365.24,379.19,391.12,389.96,204.48,397.72,365.24,367.16,391.12,389.54,207.05,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990738],0.0316889,0.164485,0.050878,0.0143665,0.0104015,0.962146,8911460000,16.9809,4.56561,4.64718,0.00252595,"2026-11-13"],[707,"FRT","Federal Realty Investment Trust","Real Estate",0.0120237,0.0121188,112.92,0.003466,["2026-11-13","2026-11-16","2026-11-17",112.92,112.58,105.75,118.89,100.8,97.63,127.86,113.81,106.32,118.39,100.8,97.03,128.48,113.77,106.32,118.02,100.8,96,128.96,1,1,0.989288,0.959007,0.959007,0.809667,1,1,0.989288,0.959007,0.959008,0.809667,1,1,0.989288,0.959007,0.959007,0.809667],0.00302007,0.0678014,-0.0399302,0.168123,0.206051,0.0907613,9713550000,22.0385,7.18469,2.98731,0.041091,"2026-11-13"],[708,"TGTX","TG Therapeutics Inc.","Healthcare",0.0119298,0.00984982,64.51,-0.000774,["2026-11-13","2026-11-16","2026-11-17",64.51,59.825,54.34,47.94,29.81,30.96,31.78,63.38,53.97,48.74,29.81,31,26.64,64.26,53.97,49.28,29.81,30.69,27.18],0.0783117,0.187155,0.34564,1.16404,1.08366,1.02989,9750550000,91.9217,10.8593,17.04,null,"2026-11-13"],[709,"ONB","Old National Bancorp","Financials",0.0119265,0.0119462,25.05,0.004411,["2026-11-13","2026-11-16","2026-11-17",25.05,24.93,24.62,27.07,22.31,20.79,18.24,25.36,25.01,27.17,22.31,20.76,18.44,25.26,25.01,27.07,22.31,19.78,18.35,1,1,0.994418,0.982313,0.976176,0.859452,1,1,0.99442,0.982313,0.97618,0.859452,1,1,0.994418,0.982313,0.976178,0.859455],0.00481348,0.0174655,-0.0694269,0.143032,0.234312,0.597943,9475362900,9.89384,3.34724,1.14227,0.0231537,"2026-11-13"],[710,"PB","Prosperity Bancshares Inc.","Financials",0.0117931,0.0113164,73.15,0.007298,["2026-11-13","2026-11-16","2026-11-17",73.15,71.87,66.33,74.63,69.11,66.88,76.67,72.85,67.79,75.05,69.11,66.81,76.01,73.15,67.79,74.48,69.11,64.83,75.58,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991608,0.974393,0.966366,0.845756,1,1,0.991608,0.974393,0.966366,0.845755],0.0178099,0.102819,-0.011536,0.0862737,0.131816,0.12809,8756740000,15.4632,5.56858,0.897127,0.0328093,"2026-11-13"],[711,"THG","Hanover Insurance Group Inc","Financials",0.0117434,0.0104914,248.26,0.001089,["2026-11-13","2026-11-16","2026-11-17",248.26,242.9,222.44,223.19,182.77,182.23,127.1,245.23,232.97,225.29,182.77,181.31,128.48,250.21,232.97,222.1,182.77,178.55,126.58,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890487],0.0220667,0.116076,0.117063,0.378258,0.389482,1.19348,8533540000,11.3792,1.24782,2.4782,0.0153065,"2026-11-13"],[712,"SANM","Sanmina Corporation","Technology",0.011726,0.0142927,158.31,-0.037512,["2026-11-13","2026-11-16","2026-11-17",158.31,134.68,211.79,206.56,150.07,154.54,40.13,149.64,175.67,210.84,150.07,160.37,39.6,155.43,175.67,217.03,150.07,158.88,39.72],0.175453,-0.252514,-0.233588,0.0549077,0.024395,2.94493,8485000000,27.5443,0.664961,3.07547,null,"2026-11-13"],[713,"CHRD","Chord Energy Corporation","Energy",0.0117224,0.0112822,149.93,0.019585,["2026-11-13","2026-11-16","2026-11-17",149.93,136.49,146.51,134.46,92.7,90.74,127.74,137.49,154.56,137.32,92.7,93.11,130.32,138.62,154.56,142.88,92.7,90.17,127.91,1,1,0.991206,0.97236,0.958636,0.645296,1,1,0.991206,0.97236,0.958635,0.645296,1,1,0.991206,0.97236,0.958635,0.645296],0.0984688,0.0233431,0.124946,0.663343,0.723598,0.818874,7973760000,8.86197,1.18769,0.964573,0.0346829,"2026-11-13"],[714,"CNM","Core & Main Inc.","Industrials",0.0116842,0.0109414,45,0.008516,["2026-11-13","2026-11-16","2026-11-17",45,45.97,40.82,46.14,51.97,48.13,29.72,47.9,41.99,45.98,51.97,47.15,29.87,47.44,41.99,45.34,51.97,44.95,29.06],-0.0211007,0.102401,-0.0247074,-0.134116,-0.0650322,0.514132,8572232250,18.68,1.11381,4.22163,null,"2026-11-13"],[715,"ASTS","AST SpaceMobile Inc.","Technology",0.0116798,0.0207697,32.6,-0.055072,["2026-11-13","2026-11-16","2026-11-17",32.6,32.33,47.065,71.52,72.63,61.44,12.85,36.89,40.66,70.98,72.63,61.4,12.47,33.69,40.66,71.14,72.63,56.6,12.09],0.00835138,-0.307341,-0.544183,-0.55115,-0.469401,1.53696,12714900000,-20.238,88.9894,7.36239,null,"2026-11-13"],[716,"EAT","Brinker International Inc.","Consumer Discretionary",0.0116326,0.0131461,198.33,0.003644,["2026-11-13","2026-11-16","2026-11-17",198.33,206.57,202.35,238.61,143.52,117.16,42.73,203.53,204.14,237.15,143.52,113.19,40.81,195.15,204.14,241.71,143.52,121.09,41.38],-0.0398896,-0.0198666,-0.168811,0.381898,0.692813,3.64147,8239160000,16.4545,1.38872,20.6062,null,"2026-11-13"],[717,"HSIC","Henry Schein","Healthcare",0.0116123,0.0118634,86.22,0.000929,["2026-11-13","2026-11-16","2026-11-17",86.22,86.05,85.03,90.12,75.58,73.34,79.25,88.41,86.38,89.77,75.58,71.43,77.94,88.74,86.38,89.52,75.58,71.25,77.51],0.0019756,0.0139951,-0.0432756,0.140778,0.17562,0.0879495,9530630000,22.6381,0.693944,3.01698,null,"2026-11-13"],[718,"EPAM","EPAM Systems","Technology",0.0115964,0.00821514,163.15,-0.004151,["2026-11-13","2026-11-16","2026-11-17",163.15,159.31,115.5,101.55,204.88,180.47,671.36,156.82,122.19,100.5,204.88,179.02,671.01,164.14,122.19,98.73,204.88,177.78,665.73],0.0241039,0.412554,0.606598,-0.20368,-0.0959716,-0.756986,8324460000,19.565,1.47258,2.31438,null,"2026-11-13"],[719,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.0115857,0.00914221,106.17,0.014719,["2026-11-13","2026-11-16","2026-11-17",106.17,108.05,88.82,91.06,54.17,34.95,51.46,113.52,87.34,89.02,54.17,35.7,51.63,110.75,87.34,84.1,54.17,35.09,50.51],-0.0173994,0.195339,0.165935,0.959941,2.03777,1.06316,8468550000,22.393,1.22462,8.55006,null,"2026-11-13"],[720,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.0115765,0.0121226,328.13,0.010377,["2026-11-13","2026-11-16","2026-11-17",328.13,277.62,243.34,368.46,294.74,178.08,304.8,332.97,241.76,366.81,294.74,186.42,296.85,337.59,241.76,376.38,294.74,197.58,281.55],0.181939,0.348443,-0.109456,0.113286,0.842599,0.076542,9171740000,-25.4828,null,7.27163,null,"2026-11-13"],[721,"ETSY","Etsy Inc.","Consumer Discretionary",0.0115501,0.0103531,89,0.008042,["2026-11-13","2026-11-16","2026-11-17",89,89.93,79.28,80.67,55.44,58.48,272.15,88.44,85.14,79.9,55.44,57.1,286.75,86.5,85.14,78.41,55.44,54.62,282.32],-0.0103414,0.122603,0.10326,0.605339,0.521888,-0.672974,7672323854,7.77116,2.66985,-11.3188,null,"2026-11-13"],[722,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0115275,0.0142505,219.68,-0.039776,["2026-11-13","2026-11-16","2026-11-17",219.68,197.01,275.65,329.54,209.37,202.82,91.36,219.3,238.05,330.26,209.37,202.48,90.75,221.69,238.05,348.63,209.37,198.54,89.75,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],0.11507,-0.203047,-0.33314,0.0502523,0.0847224,1.44629,8893080000,30.7778,3.91414,5.58787,0.00182083,"2026-11-13"],[723,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.0115272,0.0111535,37.55,-0.002391,["2026-11-13","2026-11-16","2026-11-17",37.55,37.8,37.84,36.42,38.72,41.22,69.39,38.7,36.84,36.23,38.72,40.99,69.91,37.95,36.84,35.86,38.72,40.31,70.25,1,1,0.988369,0.962784,0.952365,0.84182,1,1,0.988369,0.962784,0.952364,0.841819,1,1,0.988369,0.962784,0.952364,0.841819],-0.00661376,-0.00766385,0.0431599,0.0072696,-0.0434701,-0.357173,7965720000,-17.2862,8.14996,1.11208,0.0463382,"2026-11-13"],[724,"AXS","Axis Capital Holdings Limited","Financials",0.0115262,0.0102723,108.72,0.004435,["2026-11-13","2026-11-16","2026-11-17",108.72,105.97,97.55,100.01,107.09,102.69,52.6,106.5,99.63,101.2,107.09,102.21,53.26,107.96,99.63,99.88,107.09,100.71,53.2,1,1,0.99538,0.987025,0.987024,0.889249,1,1,0.99538,0.987025,0.987025,0.889249,1,1,0.99538,0.987025,0.987024,0.88925],0.0259507,0.114505,0.092137,0.0285665,0.072639,1.32434,7799350000,7.70995,1.12687,1.23804,0.0161884,"2026-11-13"],[725,"ADC","Agree Realty Corporation","Real Estate",0.0113846,0.0116307,69.37,0.003907,["2026-11-13","2026-11-16","2026-11-17",69.37,69.87,65.41,75.11,72.03,73.7,69.87,70.2,67.04,74.74,72.03,73.78,70.01,69.88,67.04,74.54,72.03,73.82,69.13,1,0.995991,0.988442,0.964599,0.957779,0.80488,1,0.995992,0.988443,0.964599,0.957779,0.804881,1,0.995992,0.988442,0.964599,0.95778,0.804881],-0.00715615,0.06481,-0.0656217,-0.00158414,-0.0172594,0.23353,9025110000,37.4341,11.1383,1.29996,0.0468791,"2026-11-13"],[726,"APTV","Aptiv PLC","Consumer Discretionary",0.011321,0.0128271,38.75,-0.001546,["2026-11-13","2026-11-16","2026-11-17",38.75,39.44,44.26,49.17,76.09,81.05,170.5,39.91,44.86,49.56,76.09,78.91,174.63,39.57,44.86,50.04,76.09,76.85,176.51],-0.0174949,-0.124492,-0.211918,-0.490735,-0.5219,-0.772727,7844170000,10.1992,0.469313,0.892484,null,"2026-11-13"],[727,"CGNX","Cognex Corporation","Technology",0.0113063,0.0135186,50.01,-0.014969,["2026-11-13","2026-11-16","2026-11-17",50.01,47.78,60.01,61.59,35.98,37.05,83.02,50.34,53.99,65.63,35.98,36.77,82.1,50.8,53.99,66.6,35.98,35.98,81.42,1,1,0.998599,0.995784,0.995781,0.967745,1,1,0.998598,0.995784,0.995782,0.967745,1,1,0.998598,0.995784,0.995784,0.967745],0.0466722,-0.166639,-0.186878,0.395824,0.355516,-0.377538,8420590000,34.7969,7.48064,4.89047,0.00719856,"2026-11-13"],[728,"ALV","Autoliv Inc.","Consumer Discretionary",0.0112979,0.0111548,120.42,0.013125,["2026-11-13","2026-11-16","2026-11-17",120.42,123.47,113.79,121.41,118.7,122.91,102.31,124.33,115.99,122.11,118.7,120.76,108.16,120.93,115.99,120.76,118.7,117.12,106.93,1,1,0.992922,0.977864,0.977864,0.873018,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873019],-0.0247024,0.0582652,-0.00108386,0.0374554,0.00191977,0.348209,8671050000,13.9371,0.78338,3.52537,0.0288989,"2026-11-13"],[729,"SSD","Simpson Manufacturing Company Inc.","Materials",0.0112892,0.0102124,198.01,-0.003824,["2026-11-13","2026-11-16","2026-11-17",198.01,196.89,172.19,195.27,161.47,166.32,119.77,204.16,176.41,193.78,161.47,164.17,119.34,201.43,176.41,195.89,161.47,158.51,119.99,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215],0.00568846,0.149951,0.0158156,0.234574,0.198573,0.718289,8027610000,21.089,3.29421,3.7416,0.0060603,"2026-11-13"],[730,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.011288,0.010312,127.57,0.003145,["2026-11-13","2026-11-16","2026-11-17",127.57,131.73,106.68,114.42,77.81,63.63,62.89,138.86,104.78,117.39,77.81,64.94,61.17,136.64,104.78,121.41,77.81,64.1,62.59],-0.0315797,0.195819,0.114927,0.639506,1.00487,1.02846,10890800000,-31.1813,106.573,6.74843,null,"2026-11-13"],[731,"VNOM","Viper Energy Inc.","Energy",0.0112808,0.0117056,42.34,0.035714,["2026-11-13","2026-11-16","2026-11-17",42.34,40.62,44.36,41.27,38.63,37.14,22.54,40.2,45.02,42.29,38.63,37.95,24.03,40.19,45.02,43.05,38.63,36.61,23.01,0.987843,0.987843,0.987843,0.947339,0.947337,0.73378,0.987843,0.987843,0.987843,0.947339,0.947339,0.733779,0.987843,0.987843,0.987844,0.947339,0.947337,0.733781],0.0551714,-0.0337903,0.0385525,0.156966,0.203385,1.55995,15294000000,55.4394,6.69933,2.98678,0.0559754,"2026-11-13"],[732,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.0112158,0.00988667,17.96,-0.005537,["2026-11-13","2026-11-16","2026-11-17",17.96,17.92,15.32,19.55,22.32,18.56,25.63,18.43,15.05,19.01,22.32,18.29,23.64,18.51,15.05,18.18,22.32,17.53,24],0.00223214,0.172324,-0.0813299,-0.195341,-0.0323276,-0.299259,8248590000,9.90852,0.812087,2.62093,null,"2026-11-13"],[733,"PCVX","Vaxcyte Inc.","Healthcare",0.0111549,0.0104877,63.37,-0.020405,["2026-11-13","2026-11-16","2026-11-17",63.37,63.89,66.8,58.86,46.14,45.55,26.45,67.53,63.62,58.07,46.14,48.69,25.8,66.36,63.62,60.22,46.14,48.34,25.01],-0.00813899,-0.0513473,0.0766225,0.373429,0.391218,1.39584,10031500000,-8.7324,null,4.02901,null,"2026-11-13"],[734,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.0111353,0.0123239,130.95,-0.025525,["2026-11-13","2026-11-16","2026-11-17",130.95,132.04,138.49,151.42,87.34,83.24,37.1,135.9,128.75,155.1,87.34,84.61,36.71,136.26,128.75,158.62,87.34,84.77,36.42],-0.00825507,-0.0544444,-0.135187,0.499313,0.573162,2.52965,8547120000,24.9495,15.4784,7.87097,null,"2026-11-13"],[735,"VMI","Valmont Industries Inc.","Industrials",0.0111242,0.0121752,420.92,-0.004235,["2026-11-13","2026-11-16","2026-11-17",420.92,404.31,471.96,492.2,402.32,398.16,254.3,418.91,444.53,495.25,402.32,397.69,250.23,423.38,444.53,506.79,402.32,390.69,250.81,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],0.0410823,-0.108145,-0.143402,0.0513784,0.0640966,0.724743,8056380000,15.5843,1.87814,4.57891,0.0073173,"2026-11-13"],[736,"GMED","Globus Medical Inc.","Healthcare",0.0110632,0.0122403,72.14,-0.002213,["2026-11-13","2026-11-16","2026-11-17",72.14,71.05,76.32,85.94,87.31,83.99,73.79,76.37,76.71,85.9,87.31,84.45,71.21,75.23,76.71,85.12,87.31,83.64,70.5],0.0153413,-0.0547694,-0.160577,-0.173749,-0.141088,-0.0223608,9556510000,17.1375,3.04386,1.9925,null,"2026-11-13"],[737,"UGI","UGI Corporation","Utilities",0.0110616,0.0110603,37.72,0.006672,["2026-11-13","2026-11-16","2026-11-17",37.72,37.04,37.65,35.26,37.43,34.96,44.82,37.49,38.43,35.37,37.43,34.84,44.94,37.54,38.43,35.09,37.43,34.71,45.26,1,1,0.99006,0.969567,0.960051,0.790138,1,1,0.990059,0.969567,0.960052,0.79014,1,1,0.990057,0.969567,0.960052,0.790139],0.0183585,0.00185923,0.0805077,0.0393792,0.123844,0.0651159,8090750000,12.0673,1.10981,1.55327,0.0397667,"2026-11-13"],[738,"IDA","IDACORP Inc.","Utilities",0.0110484,0.0100725,146.5,0.002395,["2026-11-13","2026-11-16","2026-11-17",146.5,146.55,137.03,141.12,126.56,129.17,102.32,146.68,138.3,142.61,126.56,128.29,106.94,148.27,138.3,141.47,126.56,127.83,106.26,1,0.993898,0.993897,0.975471,0.975471,0.863632,1,0.993897,0.993897,0.975471,0.975471,0.863631,1,0.993897,0.993898,0.975471,0.975471,0.863632],-0.00034118,0.0756727,0.0444982,0.186661,0.162684,0.657862,8627000000,23.0428,4.57289,2.11691,0.0245734,"2026-11-13"],[739,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.0110053,0.00927237,104,0.010592,["2026-11-13","2026-11-16","2026-11-17",104,103.86,80.45,101.85,32.76,22.63,176,109,79.9,103.63,32.76,23.5,172,104.48,79.9,104.6,32.76,24.36,169.5],0.00134797,0.292728,0.0211095,2.1746,3.59567,-0.409091,9876795136,-37.4361,null,9.39364,null,"2026-11-13"],[740,"CROX","Crocs Inc.","Consumer Discretionary",0.010984,0.00792206,163.72,0.0436,["2026-11-13","2026-11-16","2026-11-17",163.72,151.86,117.53,132.56,85.52,74.18,180.57,160.23,123.14,131.72,85.52,73.39,180.45,159.66,123.14,129.97,85.52,77.15,176.16],0.0780982,0.393006,0.235063,0.914406,1.20706,-0.0933156,7486100000,11.2674,1.82526,5.56551,null,"2026-11-13"],[741,"KRYS","Krystal Biotech Inc.","Healthcare",0.0109433,0.0126379,305.23,-0.001472,["2026-11-13","2026-11-16","2026-11-17",305.23,300.88,321.16,328.34,246.54,201.21,47.5,303.06,316.58,332.27,246.54,206.16,48.62,306.5,316.58,335.73,246.54,208.25,49.09],0.0144576,-0.0496014,-0.0703844,0.238055,0.516972,5.42589,9045020000,40.1346,19.2267,6.29502,null,"2026-11-13"],[742,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0108392,0.0134343,427.39,0.005127,["2026-11-13","2026-11-16","2026-11-17",427.39,399.63,452.12,507.37,582.34,514.93,90.84,432.79,449.74,507.56,582.34,529.21,89.54,432.6,449.74,524.87,582.34,553.42,86.96],0.0694643,-0.0546979,-0.157636,-0.266082,-0.170004,3.70487,9928080000,-63.8345,6.9498,15.8291,null,"2026-11-13"],[743,null,"FormFactor Inc",null,0.0108246,0.0108246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,"SPXC","SPX Technologies Inc.","Industrials",0.0107721,0.0134272,154.83,0.028088,["2026-11-13","2026-11-16","2026-11-17",154.83,142.71,171.91,212.16,200.06,212.04,65.69,150.92,166.04,217.32,200.06,211.43,64.63,150.12,166.04,217.63,200.06,207.28,63.77],0.0849275,-0.0993543,-0.270221,-0.226082,-0.269808,1.35698,7757300000,26.0241,2.98652,3.17266,null,"2026-11-13"],[745,"ZETA","Zeta Global Holdings Corp.","Technology",0.0107188,0.00888458,36.65,-0.016635,["2026-11-13","2026-11-16","2026-11-17",36.65,31.03,33.8,29.62,20.35,18.51,9.48,32.42,31.81,29.05,20.35,18.44,9.14,35.07,31.81,28.83,20.35,17.3,8.99],0.181115,0.0843195,0.23734,0.800983,0.980011,2.86603,9231290000,232.335,5.34796,9.24982,null,"2026-11-13"],[746,null,"Apogee Therapeutics Inc",null,0.0106745,0.0106745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[747,"RAL","Ralliant Corporation","Technology",0.0106631,0.00939414,68.73,-0.026073,["2026-11-13","2026-11-16","2026-11-17",68.73,67.68,72.72,71.44,50.91,47.32,null,69.98,66.55,72.29,50.91,47.46,null,69.93,66.55,71.97,50.91,46.48,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996289,null],0.0155142,-0.054868,-0.0371752,0.353733,0.457864,null,7620800000,-6.42347,3.34686,4.71409,0.00290994,"2026-11-13"],[748,"ALKS","Alkermes plc","Healthcare",0.0106608,0.0104482,47.03,0.001064,["2026-11-13","2026-11-16","2026-11-17",47.03,45.9,39.73,49.45,27.98,31.01,23.98,46.17,41.22,49.06,27.98,29.04,23.61,46.47,41.22,49.85,27.98,29.33,23.15],0.0246187,0.18374,-0.0489383,0.680843,0.516608,0.961218,7903090000,-22506.3,4.50487,4.23641,null,"2026-11-13"],[749,"AXTA","Axalta Coating Systems Ltd.","Materials",0.0106573,0.0104137,36.56,0.00412,["2026-11-13","2026-11-16","2026-11-17",36.56,36.45,33.53,37.05,32.31,29.67,32.95,37.53,33.44,37.31,32.31,28.91,33.08,37.38,33.44,36.11,32.31,28.18,33.23],0.00301783,0.0903668,-0.0132254,0.131538,0.232221,0.10956,7825490000,23.4232,1.51234,2.98601,null,"2026-11-13"],[750,"PCTY","Paylocity Holding Corporation","Technology",0.0106546,0.00939552,178.22,-0.003912,["2026-11-13","2026-11-16","2026-11-17",178.22,173.15,158.11,152.71,152.5,148.3,268.32,177.81,166.32,148.28,152.5,148.05,265.78,179,166.32,145.47,152.5,145.32,264.2],0.029281,0.12719,0.167049,0.168656,0.201753,-0.335793,9260900000,33.141,5.10206,8.05452,null,"2026-11-13"],[751,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0106495,0.0109126,74.79,0.005377,["2026-11-13","2026-11-16","2026-11-17",74.79,75.55,73.73,81.74,84.07,78.18,118.13,77.2,74.51,82.32,84.07,78.16,117.76,76.3,74.51,81.72,84.07,73.86,117.07,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725],-0.0100596,0.0143768,-0.0850257,-0.0966396,-0.0285813,-0.294382,8043670000,8.04259,2.00578,1.05077,0.0224629,"2026-11-13"],[752,"TTMI","TTM Technologies Inc.","Technology",0.0106495,0.0167689,74.08,-0.028841,["2026-11-13","2026-11-16","2026-11-17",74.08,66.51,116.1,138.88,69,63.1,14.28,75.33,93.88,140,69,67.99,14.38,72.23,93.88,140.98,69,64.34,14.39],0.113817,-0.361929,-0.46659,0.0736232,0.17401,4.18768,7806220000,29.067,2.03886,3.82149,null,"2026-11-13"],[753,"HLI","Houlihan Lokey Inc.","Financials",0.0106344,0.00973387,142.84,-0.004114,["2026-11-13","2026-11-16","2026-11-17",142.84,145.86,129.53,132.21,174.19,180.34,118.1,148.41,129.55,128.68,174.19,179.99,117.08,148.03,129.55,125.22,174.19,173.86,116.33,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],-0.0207048,0.102756,0.0861055,-0.168506,-0.194106,0.324728,9915420000,24.5815,3.87984,4.29812,0.0196024,"2026-11-13"],[754,"NNN","NNN REIT Inc.","Real Estate",0.0106173,0.0114312,41.18,0.006108,["2026-11-13","2026-11-16","2026-11-17",41.18,41.12,40.5,46.24,39.63,41.04,46.11,41.69,41.54,46,39.63,41.24,45.91,41.76,41.54,46.16,39.63,41.04,46.32,1,0.985067,0.985067,0.945216,0.945217,0.763056,1,0.985067,0.985067,0.945216,0.945216,0.763054,1,0.985067,0.985067,0.945216,0.945217,0.763055],0.00145914,0.032204,-0.0959286,0.0993379,0.0615671,0.170401,7986860000,20.075,8.20848,1.75439,0.0602234,"2026-11-13"],[755,null,"Blue Owl Capital Inc",null,0.0105934,0.0105934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[756,"MHK","Mohawk Industries","Consumer Discretionary",0.0105649,0.00901794,147.38,0.005046,["2026-11-13","2026-11-16","2026-11-17",147.38,150.52,119.44,139.12,109.3,107.94,177.32,156.6,120.29,140.1,109.3,106.96,179.32,151.73,120.29,135.34,109.3,103.98,175.03],-0.020861,0.233925,0.0593732,0.348399,0.365388,-0.168847,8567710000,16.536,0.764838,1.03232,null,"2026-11-13"],[757,"LW","Lamb Weston","Consumer Staples",0.0105475,0.0100637,56.06,0.015028,["2026-11-13","2026-11-16","2026-11-17",56.06,55.24,51.96,53.78,41.89,57.83,56.51,57.16,53.59,53.07,41.89,57.01,57.72,57.11,53.59,52.49,41.89,56.25,58.7,1,0.9931,0.993102,0.969067,0.969066,0.904635,1,0.993101,0.993102,0.969067,0.969065,0.904634,1,0.993101,0.993102,0.969067,0.969065,0.904634],0.0148443,0.086403,0.0496353,0.380985,0.000337488,0.0966155,7723970000,30.3139,1.16618,4.27518,0.0271138,"2026-11-13"],[758,"CYTK","Cytokinetics Incorporated","Healthcare",0.0105473,0.0130701,56.13,-0.000534,["2026-11-13","2026-11-16","2026-11-17",56.13,53.69,61.62,73.45,63.54,65.52,39.19,55.14,61.95,74.13,63.54,66.44,39.24,56.18,61.95,75.87,63.54,66.95,39.27],0.0454461,-0.0890944,-0.235807,-0.116619,-0.143315,0.432253,7819100000,-10.0534,69.0301,-24.3499,null,"2026-11-13"],[759,null,"Qorvo Inc",null,0.0105292,0.0105292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[760,"CBSH","Commerce Bancshares Inc.","Financials",0.0105168,0.0106805,55.74,0.003059,["2026-11-13","2026-11-16","2026-11-17",55.74,55.04,54.29,60,52.34,51.0667,60.5427,56.03,55.69,60.27,52.34,50.981,60.6825,56.03,55.69,59.71,52.34,48.8952,60.2959,1,1,0.995288,0.984784,0.979568,0.909571,1,1,0.995288,0.984784,0.979567,0.90957,1,1,0.995289,0.984784,0.979567,0.909571],0.012718,0.0267084,-0.0666018,0.0814147,0.114281,0.0122052,7890370000,13.2153,4.11319,1.88378,0.0197345,"2026-11-13"],[761,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.0105025,0.00916411,187.7,0.002617,["2026-11-13","2026-11-16","2026-11-17",187.7,184.32,162.92,179.85,160.32,152.12,84.7,185.7,169.13,180.98,160.32,152.3,83.67,191.55,169.13,181.6,160.32,148.96,84.98,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853],0.0183377,0.152099,0.0445301,0.173812,0.238258,1.24912,17529300000,94.2261,2.46533,5.49578,0.00319659,"2026-11-13"],[762,"AWI","Armstrong World Industries Inc","Industrials",0.0104971,0.0101114,175.74,0.006241,["2026-11-13","2026-11-16","2026-11-17",175.74,171.23,164.66,181.68,191.1,184.58,113.12,179.12,168.16,182.2,191.1,182.66,113.34,177.01,168.16,179.17,191.1,179.87,113.34,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991964,0.951301],0.0263388,0.0695576,-0.0306398,-0.0729259,-0.0401784,0.633102,7351890000,22.9024,4.20927,8.22262,0.00848981,"2026-11-13"],[763,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.0104505,0.00943012,314.92,-0.023686,["2026-11-12","2026-11-13","2026-11-16",314.92,317.35,303.7199,311.8373,194.7666,166.2274,143.5919,311.22,304.3298,310.9789,194.7666,163.9608,143.5919,318.64,298.2681,306.6039,194.7666,162.613,142.4096,1,1,1,1,1,0.940529,1,1,1,1,1,0.940529,1,1,1,1,1,0.940529],-0.00765716,0.0368764,0.0098856,0.61691,0.894513,1.33184,7595560000,-520.958,6.5487,-24.7054,null,"2026-11-12"],[764,"ESI","Element Solutions Inc.","Materials",0.0103888,0.0109481,33.08,-0.007203,["2026-11-13","2026-11-16","2026-11-17",33.08,31.35,37.2,39.01,24.99,26.73,25.79,32.96,35.05,38.81,24.99,25.89,25.33,32.75,35.05,39.22,24.99,24.94,24.94,1,1,0.997749,0.993597,0.990531,0.935312,1,1,0.997748,0.993597,0.990529,0.93531,1,1,0.997749,0.993597,0.990529,0.935309],0.0551834,-0.110753,-0.150099,0.33226,0.249391,0.371379,8025310000,39.1538,2.30026,2.79417,0.00967352,"2026-11-13"],[765,"JEF","Jefferies Financial Group Inc.","Financials",0.0103708,0.0117201,45.69,-0.012535,["2026-11-13","2026-11-16","2026-11-17",45.69,47.38,44.86,55.86,61.97,55.89,41.1472,49.39,44.8,55.14,61.97,55.49,39.5411,48.06,44.8,54.56,61.97,52.49,38.7572,1,1,0.992669,0.977731,0.970683,0.864885,1,1,0.992668,0.977731,0.970683,0.864885,1,1,0.992669,0.977731,0.977731,0.864884],-0.0356691,0.018502,-0.176022,-0.245915,-0.157811,0.283874,10493600000,11.2009,1.23219,0.979183,0.0350186,"2026-11-13"],[766,"S","SentinelOne Inc.","Technology",0.0102858,0.0100439,22.2,-0.004038,["2026-11-13","2026-11-16","2026-11-17",22.2,21.77,24.01,23.84,15,16.51,76.3,23.52,21.58,23.11,15,16.79,74.69,23.43,21.58,21.82,15,16.16,73.71],0.019752,-0.0753853,-0.0687919,0.48,0.34464,-0.709043,7726690000,-22.73,7.03572,5.33666,null,"2026-11-13"],[767,null,"First American Financial Corp",null,0.0102621,0.0102621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,"KMX","CarMax","Consumer Discretionary",0.0102377,0.0115725,53.22,0.012172,["2026-11-13","2026-11-16","2026-11-17",53.22,51.48,50.81,60.05,38.64,34.79,148.81,54.11,53.33,59.92,38.64,34.43,148.01,54.19,53.33,58.53,38.64,32.11,147.3],0.0337995,0.0474316,-0.113739,0.377329,0.52975,-0.642363,7554200000,25.8263,0.273341,1.19799,null,"2026-11-13"],[769,"TEM","Tempus AI Inc.","Healthcare",0.0102118,0.00882061,71.6,-0.056529,["2026-11-13","2026-11-16","2026-11-17",71.6,76.05,68.22,54.29,59.05,67.94,null,84.44,64.72,52.1,59.05,68.48,null,80.54,64.72,51.64,59.05,66.39,null],-0.0585141,0.0495456,0.318843,0.212532,0.0538711,null,13060000000,-68.9544,8.64787,26.0844,null,"2026-11-13"],[770,"CAG","Conagra Brands","Consumer Staples",0.0101752,0.0108549,14.73,0.012371,["2026-11-13","2026-11-16","2026-11-17",14.73,15.24,13.7,15.39,17.31,17.43,32.25,15.29,14.47,15.62,17.31,17.45,31.99,15.19,14.47,15.54,17.31,17.12,31.81,1,0.98854,0.988538,0.934893,0.934894,0.772322,1,0.988542,0.98854,0.934893,0.934894,0.772323,1,0.988542,0.988539,0.934893,0.934895,0.77232],-0.0334646,0.0876469,-0.0317873,-0.0897855,-0.096053,-0.408609,7032270000,-3.68852,0.625332,1.09788,0.0475221,"2026-11-13"],[771,"SM","SM Energy Company","Energy",0.0101455,0.0113047,32.73,-0.001221,["2026-11-13","2026-11-16","2026-11-17",32.73,29.92,38.54,32.42,18.7,18.45,34.54,29.1,39.5,33.75,18.7,18.87,34.4,29.52,39.5,35.48,18.7,18.39,32.86,1,1,0.994149,0.978995,0.968645,0.904053,1,1,0.994148,0.978995,0.968643,0.904052,1,1,0.994149,0.978995,0.968646,0.904054],0.0939171,-0.150752,0.0155037,0.787821,0.831408,0.0481653,7692180000,8.19937,1.12212,0.988943,0.0268866,"2026-11-13"],[772,"IDCC","InterDigital Inc.","Technology",0.0101383,0.0115438,288.62,-0.022985,["2026-11-13","2026-11-16","2026-11-17",288.62,285.28,332.88,344.07,318.38,345.88,72.32,294.11,319.3,343.65,318.38,348.44,73.28,292.52,319.3,348.39,318.38,339.12,73.93,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,1,0.997747,0.990795,0.990795,0.925663,1,1,0.997747,0.990795,0.990795,0.925662],0.0117078,-0.131003,-0.159265,-0.0850511,-0.157796,3.31137,7432900000,23.6227,9.10232,5.95868,0.0103943,"2026-11-13"],[773,"SLAB","Silicon Laboratories Inc.","Technology",0.0101377,0.00983718,221.43,-0.003106,["2026-11-13","2026-11-16","2026-11-17",221.43,221.5,221.15,218.3,130.7,123.7,202.98,221.8,221,218.41,130.7,121.89,210.1,221.61,221,219.29,130.7,117.42,206.13],-0.000316027,0.00126611,0.0143381,0.694185,0.790057,0.0908957,7392270000,-363.807,8.20757,6.56957,null,"2026-11-13"],[774,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0101172,0.00915692,115.02,0.046969,["2026-11-13","2026-11-16","2026-11-17",115.02,112.28,86.61,116.02,107.04,95.89,13.17,113.94,86.17,115.48,107.04,99.41,12.6,113.95,86.17,115.44,107.04,100.69,12],0.0244033,0.328022,-0.0086192,0.0745516,0.199499,7.73349,7974440000,-41.149,28.4067,90.6616,null,"2026-11-13"],[775,"EMN","Eastman Chemical Company","Materials",0.01008,0.0110141,65.03,-0.00884,["2026-11-13","2026-11-16","2026-11-17",65.03,64.41,63,73.77,63.83,62.72,115.86,65.39,62.33,74.07,63.83,60.25,114.67,65.45,62.33,73.97,63.83,57.49,113.86,1,1,0.987462,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987462,0.964816,0.952371,0.824568],0.00962583,0.0322222,-0.107283,0.0559526,0.0886833,-0.319303,7438160000,11.499,0.822268,1.18545,0.0516685,"2026-11-13"],[776,"NFG","National Fuel Gas Company","Energy",0.0100686,0.0106938,76.71,0.004715,["2026-11-13","2026-11-16","2026-11-17",76.71,73.43,81.09,81.51,80.06,80.78,60.2,74.14,79.92,81.92,80.06,81.03,60.5,74.66,79.92,81.82,80.06,80.54,60.26,1,1,0.992806,0.980241,0.973784,0.856958,1,1,0.992805,0.980241,0.973784,0.856959,1,1,0.992805,0.980241,0.973784,0.856958],0.0446684,-0.0540141,-0.0520691,-0.0225298,-0.0248184,0.486949,7290910000,10.7948,2.89995,1.85782,0.0289402,"2026-11-13"],[777,"MOS","Mosaic Company (The)","Materials",0.0100571,0.0108551,21.92,0.007353,["2026-11-13","2026-11-16","2026-11-17",21.92,22.36,19.18,21.78,24.09,25.55,37.39,22.77,18.82,21.61,24.09,26.05,37.1,22.99,18.82,21.23,24.09,24.52,36.39,1,1,0.991607,0.973421,0.964571,0.881808,1,1,0.991606,0.973421,0.964572,0.881809,1,1,0.991606,0.973421,0.964572,0.881808],-0.019678,0.142857,0.0149464,-0.0652337,-0.110562,-0.335169,6968450000,-6.21074,0.585761,0.616753,0.040146,"2026-11-13"],[778,"CHE","Chemed Corp","Healthcare",0.00999787,0.00927934,548.2,-0.003635,["2026-11-13","2026-11-16","2026-11-17",548.2,528.05,500.77,537.17,427.86,446.01,501.81,538.06,512.38,532.88,427.86,435.56,502.59,544.49,512.38,524.98,427.86,432.38,505.11,1,1,0.998686,0.996064,0.994692,0.982498,1,1,0.998686,0.996064,0.994692,0.982498,1,1,1,0.996064,0.996064,0.982498],0.0381593,0.0947141,0.0218763,0.286323,0.235679,0.111906,7134776403,25.2801,2.68286,8.2877,0.00510762,"2026-11-13"],[779,"AOS","A. O. Smith","Industrials",0.00997487,0.00900604,64.24,0.004064,["2026-11-13","2026-11-16","2026-11-17",64.24,64.55,57.89,62.5,66.88,66.09,82.09,65.2,59.22,62.17,66.88,64.74,82.52,64.36,59.22,61.4,66.88,63.31,82.75,1,0.994015,0.994014,0.977612,0.977612,0.908576,1,0.994016,0.994015,0.977612,0.977612,0.908576,1,0.994016,0.994015,0.977612,0.977612,0.908575],-0.00480248,0.116372,0.0340297,-0.017477,-0.00573247,-0.138701,8629290000,17.447,2.26913,4.73331,0.0236613,"2026-11-13"],[780,"LNC","Lincoln National Corporation","Financials",0.00994605,0.00990255,41.96,0.003828,["2026-11-13","2026-11-16","2026-11-17",41.96,40.05,40.63,45.28,44.53,41.08,73.71,42.98,39.83,45.46,44.53,41.04,73.58,42.77,39.83,44.67,44.53,39.37,72.08,1,1,0.989022,0.955223,0.955224,0.768666,1,1,0.989021,0.955223,0.955224,0.768667,1,1,0.989022,0.955223,0.955222,0.768667],0.0476904,0.0327344,-0.0630356,-0.0135433,0.0693006,-0.259421,7990150000,2.41176,0.394556,0.847851,0.042898,"2026-11-13"],[781,null,"Liberty Live Holdings Inc",null,0.00991967,0.00991967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[782,"FR","First Industrial Realty Trust Inc.","Real Estate",0.00991372,0.0109051,55.18,-0.000724,["2026-11-13","2026-11-16","2026-11-17",55.18,53.76,59.86,63.33,57.27,56.06,60.51,54.93,58.76,62.87,57.27,55.73,60.95,54.96,58.76,62.9,57.27,55.69,61.21,1,1,0.991824,0.975406,0.96794,0.868875,1,1,0.991823,0.975406,0.96794,0.868874,1,1,0.991824,0.975406,0.96794,0.868874],0.0264137,-0.0781824,-0.121508,-0.0121998,0.0169045,0.0495358,7315640000,20.4653,9.43941,2.63612,0.036245,"2026-11-13"],[783,"CLF","Cleveland-Cliffs Inc.","Materials",0.00986346,0.00883374,12.65,-0.032135,["2026-11-13","2026-11-16","2026-11-17",12.65,11.46,12.86,12.15,13.28,10.51,22.3,12.26,12.12,11.9,13.28,10.73,21.46,12.86,12.12,12.31,13.28,10.97,21.42],0.103839,-0.0163297,0.0411523,-0.0474398,0.203616,-0.432735,7217900000,-15.2719,0.359867,1.2702,null,"2026-11-13"],[784,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.00985982,0.0127206,135.66,0.278605,["2026-11-13","2026-11-16","2026-11-17",135.66,96.61,172.57,203.51,133.51,128.73,11.37,106.15,148.86,209.5,133.51,132.02,11.6,103.07,148.86,216.75,133.51,128.49,11.72],0.404202,-0.213884,-0.333399,0.0161037,0.0538336,10.9314,7216690000,55.6191,1.98995,5.86558,null,"2026-11-13"],[785,"ERIE","Erie Indemnity","Financials",0.00985734,0.00899436,274.73,0.017519,["2026-11-13","2026-11-16","2026-11-17",274.73,273.07,230.84,255.83,286.65,287.18,230.04,270.52,243.71,255.99,286.65,286.58,224.43,272.09,243.71,247.75,286.65,287.28,225.23,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737],0.00607903,0.190132,0.0810282,-0.0189821,-0.0207926,0.311323,14365600000,24.9371,3.48494,5.6282,0.0212936,"2026-11-13"],[786,"VIAV","Viavi Solutions Inc.","Technology",0.00983011,0.0113906,30.72,-0.055931,["2026-11-13","2026-11-16","2026-11-17",30.72,28.47,41.28,42.99,17.82,16.93,15.25,31.98,33.38,43.54,17.82,16.89,15.56,31.01,33.38,46.26,17.82,16.7,15.67],0.0790306,-0.255814,-0.285415,0.723906,0.81453,1.01443,7554730000,112.757,4.47422,5.70469,null,"2026-11-13"],[787,"TRNO","Terreno Realty Corporation","Real Estate",0.00982846,0.00953416,66.95,0.006313,["2026-11-13","2026-11-16","2026-11-17",66.95,66.41,65.87,68.84,58.71,61.19,76.29,67.36,64.06,68.22,58.71,60.74,76.52,67.03,64.06,68.18,58.71,60.04,76.92,1,1,0.991396,0.975229,0.966962,0.863319,1,1,0.991397,0.975229,0.966962,0.863319,1,1,0.991396,0.975229,0.966962,0.863319],0.00813131,0.0163959,-0.0190146,0.169316,0.131516,0.01651,7387050000,20.923,14.2478,1.61777,0.0340553,"2026-11-13"],[788,"ARE","Alexandria Real Estate Equities","Real Estate",0.00981363,0.011262,43.84,-0.010384,["2026-11-13","2026-11-16","2026-11-17",43.84,44.8,43.82,48.42,48.94,52.24,205.55,45.88,41.62,48.14,48.94,52.29,206.22,44.7,41.62,46.94,48.94,50.84,207.27,1,1,0.985145,0.957262,0.943329,0.793404,1,1,0.985145,0.957262,0.94333,0.793403,1,1,0.985145,0.957262,0.943328,0.793403],-0.0214286,0.000456413,-0.0809363,-0.0642157,-0.110381,-0.731182,7635200000,-5.34107,2.76729,0.5157,0.0656934,"2026-11-13"],[789,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.00979761,0.00868081,46.52,0.02152,["2026-11-13","2026-11-16","2026-11-17",46.52,47.12,39.66,44.31,26.58,25.47,19.76,46.89,40.52,45.26,26.58,25.45,19.59,47.42,40.52,45.34,26.58,24.66,19.9],-0.0127334,0.17297,0.0498759,0.750188,0.826463,1.35425,10448600000,24.9346,3.17197,3.02643,null,"2026-11-13"],[790,"MAC","Macerich Company (The)","Real Estate",0.00979313,0.00905047,25.07,-0.008307,["2026-11-13","2026-11-16","2026-11-17",25.07,24.84,22.53,24.65,18.46,17.27,21.01,25.29,22.96,24.71,18.46,17.21,21.14,25.62,22.96,24.66,18.46,16.57,21.21,1,1,0.992483,0.976901,0.968002,0.808458,1,1,0.992481,0.976901,0.968001,0.808458,1,1,0.992482,0.976901,0.968002,0.808458],0.00925926,0.112739,0.0247415,0.390183,0.499636,0.475947,7108830000,-71.8394,7.01469,2.60916,0.0271241,"2026-11-13"],[791,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.00972464,0.0102364,85.06,0.024572,["2026-11-13","2026-11-16","2026-11-17",85.06,83.11,75.7,102.37,120.33,123.01,93.95,86.7,75.6,102.53,120.33,120.73,97.68,87.3,75.6,102.79,120.33,118.14,95,1,1,0.997558,0.992779,0.990724,0.96497,1,1,1,0.992779,0.990723,0.964969,1,1,1,0.992779,0.992779,0.964969],0.0234629,0.123646,-0.167058,-0.287969,-0.302037,-0.0617582,8723040000,23.0824,1.19994,-40.1075,0.0117564,"2026-11-13"],[792,"G","Genpact Limited","Technology",0.00971063,0.00829546,43.61,0.011129,["2026-11-13","2026-11-16","2026-11-17",43.61,42.27,35.22,34.37,46.78,45.05,50.96,42.55,37.26,33.86,46.78,44.89,51.62,43.07,37.26,33.7,46.78,43.74,51.43,1,1,0.994609,0.984023,0.984024,0.930964,1,1,0.994607,0.984023,0.984023,0.930963,1,1,0.994608,0.984023,0.984024,0.930964],0.031701,0.238217,0.275716,-0.0526278,-0.0162481,-0.0807709,7292770000,12.3926,1.36462,2.69248,0.0172438,"2026-11-13"],[793,"TWST","Twist Bioscience Corporation","Healthcare",0.00969913,0.0118497,111.6,-0.022938,["2026-11-13","2026-11-16","2026-11-17",111.6,120.79,151.33,125.29,31.72,29.9,116.48,135.34,132.75,118.57,31.72,26.87,115.99,132.13,132.75,124.41,31.72,26.46,115.99],-0.0760825,-0.262539,-0.109267,2.51828,2.73244,-0.0418956,6998150000,-51.1435,16.1932,15.6867,null,"2026-11-13"],[794,"BSY","Bentley Systems Incorporated","Technology",0.00969509,0.0078838,44.33,0.003168,["2026-11-13","2026-11-16","2026-11-17",44.33,44.65,35.06,36.56,38.165,43.29,56.96,45.4,35.37,36.24,38.165,43.17,58.79,45.24,35.37,34.74,38.165,41.84,59.11,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992462,0.975316,1,1,0.997809,0.994094,0.992462,0.975316],-0.00716685,0.264404,0.21519,0.168436,0.0318017,-0.202036,13407100000,41.5685,8.13538,10.4492,0.00631626,"2026-11-13"],[795,"MBGL","Mobility Global Inc.","Technology",0.00968922,0.00828754,23.28,0.006485,["2026-11-13","2026-11-16","2026-11-17",23.28,19.64,18.11,19.83,null,null,null,19.86,18.69,20.34,null,null,null,19.93,18.69,19.72,null,null,null,1,1,0.99708,null,null,null,1,1,0.99708,null,null,null,1,1,0.997079,null,null,null],0.185336,0.285478,0.177417,null,null,null,6863980000,null,null,0.698032,null,"2026-11-13"],[796,"STAG","Stag Industrial Inc.","Real Estate",0.00965312,0.00954044,36.97,-0.000541,["2026-11-13","2026-11-16","2026-11-17",36.97,36.6,36.36,36.95,36.76,38.65,42.71,37.44,35.83,36.75,36.76,38.44,42.74,37.37,35.83,36.8,36.76,38.51,42.88,1,1,0.989483,0.969146,0.962877,0.815926,1,1,0.989483,0.969146,0.962877,0.815927,1,1,0.989481,0.969146,0.962877,0.815926],0.0101093,0.0167767,0.0111758,0.0377309,-0.0065886,0.0608869,7128630000,26.483,7.91401,1.95238,0.04198,"2026-11-13"],[797,"GTLB","GitLab Inc.","Technology",0.00965277,0.00923232,47.73,0.009518,["2026-11-13","2026-11-16","2026-11-17",47.73,48.09,51.95,43.35,37.53,43.97,125,47.12,52.76,42.62,37.53,44.33,121.63,46.66,52.76,40.52,37.53,42.64,119.05],-0.00748596,-0.081232,0.101038,0.271783,0.0855128,-0.61816,7951818000,-150.92,7.53608,8.59165,null,"2026-11-13"],[798,"FCFS","FirstCash Holdings Inc.","Financials",0.00964546,0.0109862,184.7,0.016623,["2026-11-13","2026-11-16","2026-11-17",184.7,185.67,218.83,210.82,159.38,158,78.64,187.83,215.26,214.75,159.38,160.01,70.39,183.43,215.26,216.24,159.38,154.61,69.88,0.997468,0.997468,0.995481,0.991374,0.988739,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051],-0.00269916,-0.153823,-0.11992,0.168949,0.182301,1.50112,7921350000,19.4807,1.84762,3.48334,0.0099621,"2026-11-13"],[799,"OSCR","Oscar Health Inc.","Healthcare",0.00964465,0.00912831,31.05,-0.027865,["2026-11-13","2026-11-16","2026-11-17",31.05,30.65,33.79,30.78,14.37,13.95,12.18,32.14,31.89,32.76,14.37,13.88,11.93,33.47,31.89,31.55,14.37,14.25,11.69],0.0130506,-0.0810891,0.00877193,1.16075,1.22581,1.54926,9646800300,11.2766,0.552131,4.34025,null,"2026-11-13"],[800,"DOCN","DigitalOcean Holdings Inc.","Technology",0.00964402,0.0121305,86.32,-0.041634,["2026-11-13","2026-11-16","2026-11-17",86.32,72.48,128.21,132.29,48.12,45.19,124.03,78.3,98.69,129.92,48.12,45.84,130.26,79.52,98.69,135.28,48.12,44.55,129],0.190949,-0.32673,-0.347494,0.793849,0.910157,-0.304039,10185500000,297.171,9.23282,7.18749,null,"2026-11-13"],[801,"KEX","Kirby Corporation","Industrials",0.00962557,0.0103253,129.72,0.009416,["2026-11-13","2026-11-16","2026-11-17",129.72,121,136.77,137.55,110.18,107.52,58.32,124.41,136.43,138.62,110.18,108.64,57.97,124.16,136.43,141.13,110.18,107.31,57.29],0.0720661,-0.0515464,-0.0569248,0.177346,0.206473,1.22428,6745440000,18.052,1.87551,1.95987,null,"2026-11-13"],[802,"TKR","Timken Company (The)","Industrials",0.0096052,0.01042,108.91,-0.013586,["2026-11-13","2026-11-16","2026-11-17",108.91,102.03,114.27,131.3,84.13,77.85,76.95,108.83,112.39,133.5,84.13,76.41,76.14,109.19,112.39,133.93,84.13,74.42,74.03,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],0.0674311,-0.0469064,-0.16829,0.306433,0.418031,0.538233,7475620000,26.3897,1.55227,2.33929,0.0132219,"2026-11-13"],[803,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.00959976,0.00870366,117.98,0.039197,["2026-11-13","2026-11-16","2026-11-17",117.98,116.14,108.16,92.05,76.04,74.39,31.36,119.35,113.54,91.44,76.04,73.51,32.37,118.51,113.54,93.66,76.04,72.79,32.7],0.0158429,0.0907914,0.281695,0.551552,0.585966,2.76212,6978240000,80.5429,3.59891,5.69415,null,"2026-11-13"],[804,"EXLS","ExlService Holdings Inc.","Technology",0.00956582,0.00826146,43.25,0.00348,["2026-11-13","2026-11-16","2026-11-17",43.25,43.15,37.2,35.37,42.44,39.87,27.26,43.33,39.52,34.82,42.44,39.71,27.31,44.3,39.52,34.56,42.44,38.77,26.952],0.0023175,0.162634,0.222788,0.0190858,0.0847755,0.586574,6521610000,25.0245,2.785,7.02693,null,"2026-11-13"],[805,"FSS","Federal Signal Corporation","Industrials",0.00955268,0.00950342,115.36,0.002607,["2026-11-13","2026-11-16","2026-11-17",115.36,113.44,114.24,123.06,108.59,110.12,48.07,117.21,112.39,125.85,108.59,109.74,47.8,115.16,112.39,126.14,108.59,107.06,47.2,1,1,0.998781,0.996079,0.994812,0.967489,1,1,1,0.996079,0.996079,0.967487,1,1,1,0.996079,0.996079,0.967487],0.0169252,0.00980392,-0.061427,0.0665264,0.0530477,1.48048,7038860000,23.712,2.76255,4.45913,0.00520111,"2026-11-13"],[806,null,"Arcosa Inc",null,0.00953369,0.00953369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[807,"CMC","Commercial Metals Company","Materials",0.0095191,0.0101398,62.13,-0.026938,["2026-11-13","2026-11-16","2026-11-17",62.13,62.28,64.77,72.13,69.22,59.53,34.25,64.37,64.98,71.63,69.22,58.98,34.21,64.24,64.98,72.73,69.22,58.83,34.12,1,0.996857,0.996856,0.988058,0.988058,0.935454,1,0.996856,0.996856,0.988058,0.988059,0.935455,1,0.996856,0.996855,0.988058,0.988059,0.935454],-0.00240848,-0.0377352,-0.135922,-0.0915787,0.0562897,0.939181,6832930000,10.4235,0.72773,1.45547,0.0128762,"2026-11-13"],[808,"TTD","Trade Desk (The)","Communication Services",0.00947554,0.00813272,15.68,0.013575,["2026-11-13","2026-11-16","2026-11-17",15.68,12.93,12.17,14.56,37.96,42.87,100.33,14.93,12.23,14.14,37.96,41.93,111.64,15.42,12.23,13.4,37.96,40.21,107.5],0.212684,0.288414,0.0769231,-0.586934,-0.634243,-0.843716,7414880000,22.5181,2.48345,2.74459,null,"2026-11-13"],[809,"FLR","Fluor Corporation","Industrials",0.00947143,0.0103394,48.98,-0.010905,["2026-11-13","2026-11-16","2026-11-17",48.98,46.48,49.75,52.33,39.63,43.04,22.33,50.33,46.95,52.37,39.63,42.39,23.48,50.44,46.95,54.74,39.63,41.12,23.02],0.0537866,-0.0154774,-0.0640168,0.235932,0.138011,1.19346,6278470000,-5.50148,0.39509,2.43113,null,"2026-11-13"],[810,"BF-B","Brown–Forman","Consumer Staples",0.00944785,0.00803375,30.65,0.020306,["2026-11-13","2026-11-16","2026-11-17",30.65,30.58,27.29,28.03,26.06,28.05,71.9,30.37,28.88,28.42,26.06,27.87,71.87,30.82,28.88,27.58,26.06,27.78,72.29,1,1,0.991563,0.974006,0.966428,0.893199,1,1,0.991562,0.974006,0.96643,0.893199,1,1,0.991563,0.974006,0.966429,0.8932],0.00228908,0.123122,0.102775,0.20752,0.13065,-0.522742,14064200000,19.5033,3.5918,3.54293,0.0301468,"2026-11-13"],[811,"TFX","Teleflex Incorporated","Healthcare",0.00944034,0.00848088,155.1,0.012733,["2026-11-13","2026-11-16","2026-11-17",155.1,150.87,124.44,137.37,122.04,109.44,340.12,154.73,130.43,137.17,122.04,107,340.71,155.3,130.43,133.07,122.04,103.86,339.52,1,1,0.997525,0.992076,0.988994,0.964105,1,1,1,0.992076,0.992077,0.964105,1,1,1,0.992076,0.992076,0.964105],0.0280374,0.246384,0.131869,0.281046,0.432986,-0.527006,6151460000,20.1797,2.72573,1.75959,0.00876854,"2026-11-13"],[812,"TXG","10x Genomics Inc.","Healthcare",0.00942908,0.00992607,58.19,-0.015398,["2026-11-13","2026-11-16","2026-11-17",58.19,59.28,71.79,58.15,16.31,16.35,166.63,65.05,69.86,56.09,16.31,15.89,160.58,62.9,69.86,57.99,16.31,15.7,160.27],-0.0183873,-0.189441,0.000687876,2.56775,2.55902,-0.650783,7653970000,-114.027,12.365,9.12695,null,"2026-11-13"],[813,"DUOL","Duolingo Inc.","Technology",0.00941998,0.00829262,165.31,0.050121,["2026-11-13","2026-11-16","2026-11-17",165.31,160.42,140.1,144.1,175.5,186.54,155.02,154.25,141.76,132.83,175.5,185.07,138.93,156.67,141.76,130.16,175.5,178.27,141.28],0.0304825,0.179943,0.147189,-0.0580627,-0.113809,0.0663785,7799040000,53.4691,6.59093,5.25948,null,"2026-11-13"],[814,"POOL","Pool Corporation","Industrials",0.00941177,0.00796462,216.2,0.009149,["2026-11-13","2026-11-16","2026-11-17",216.2,211.7,160.6,200.57,228.75,245.93,571.28,221.05,172.57,194.84,228.75,242.32,573.73,217.54,172.57,190.47,228.75,237.84,573,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,1,0.994119,0.994119,0.974506,0.974506,0.925486],0.027298,0.354166,0.0843047,-0.0301377,-0.0978897,-0.591081,7723118020,19.5013,1.41728,6.29239,0.0240518,"2026-11-13"],[815,"AGCO","AGCO Corporation","Industrials",0.00940837,0.00975381,111.94,0.004577,["2026-11-13","2026-11-16","2026-11-17",111.94,110.44,107.52,99.45,104.32,106.09,128.08,116.52,103.72,101.33,104.32,104.43,125.57,113.15,103.72,99.75,104.32,102.7,121.92,1,1,0.996983,0.992359,0.989646,0.921315,1,1,1,0.992359,0.992359,0.921315,1,1,1,0.992359,0.992358,0.921315],0.013582,0.0411086,0.128997,0.0813067,0.0661811,-0.0513722,7718360000,27.6248,0.761532,1.89864,0.01072,"2026-11-13"],[816,"VFC","V.F. Corporation","Consumer Discretionary",0.0094013,0.00599323,20.68,0.032451,["2026-11-13","2026-11-16","2026-11-17",20.68,20.35,16.07,14.74,18.08,15.28,76.7,20.88,16.85,14.87,18.08,14.97,78.01,20.74,16.85,14.48,18.08,14.25,76.51,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993032,0.982627,0.977761,0.846738],0.0162162,0.28687,0.412838,0.164028,0.384185,-0.681576,8140460000,22.0267,0.865631,4.00457,0.0174081,"2026-11-13"],[817,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.00939425,0.01432,72.94,-0.010446,["2026-11-13","2026-11-16","2026-11-17",72.94,72.77,117.8,110.51,34.8,75.75,23,75.03,110.16,114.47,34.8,75.54,23.3,73.35,110.16,117.17,34.8,75.12,23.18],0.00233613,-0.380815,-0.339969,1.09598,-0.0370957,2.1713,7982780000,49.1844,8.28336,9.57401,null,"2026-11-13"],[818,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.00938279,0.00884501,148.88,-0.010698,["2026-11-13","2026-11-16","2026-11-17",148.88,149.54,150.88,108.82,125.87,71.62,45.68,152.81,153.26,108.13,125.87,69.74,46.61,154,153.26,105.16,125.87,69.58,45.33],-0.00441353,-0.0132556,0.368131,0.182808,1.07875,2.25919,6317630000,11.795,1.18367,4.66724,null,"2026-11-13"],[819,"VLY","Valley National Bancorp","Financials",0.00937045,0.00874278,14.34,-0.002782,["2026-11-13","2026-11-16","2026-11-17",14.34,14.08,12.53,15.02,11.68,10.77,14.4,14.3,12.66,15.01,11.68,10.81,14.61,14.31,12.66,14.94,11.68,10.43,14.56,1,1,0.992051,0.975462,0.966462,0.804972,1,1,0.992052,0.975462,0.966457,0.804976,1,1,0.992055,0.975462,0.966462,0.804973],0.0184659,0.144453,-0.037623,0.258624,0.377681,0.237103,7883640000,10.7042,3.54083,0.998365,0.0306834,"2026-11-13"],[820,"BRKR","Bruker Corporation","Healthcare",0.00934698,0.00863551,61.59,0.020885,["2026-11-13","2026-11-16","2026-11-17",61.59,61.31,56.19,57.93,47.11,41.79,82.53,66.54,54.8,57.7,47.11,41.62,83.78,62.24,54.8,57.67,47.11,41.77,85.37,1,1,0.999185,0.996816,0.995779,0.982496,1,1,0.999185,0.996816,0.995778,0.982496,1,1,0.999185,0.996816,0.995779,0.982496],0.00456695,0.0961025,0.0640469,0.311542,0.480045,-0.24043,9406170000,-76.2127,2.67702,4.07834,0.00324728,"2026-11-13"],[821,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0093458,0.0158077,47.78,0.013362,["2026-11-13","2026-11-16","2026-11-17",47.78,58.16,58.13,85.59,66.39,41.14,73.94,49.24,55.9,86.64,66.39,41.26,63.93,49,55.9,88.7,66.39,40.15,63.74],-0.178473,-0.178049,-0.441757,-0.280313,0.1614,-0.3538,6754560000,-9.3249,14.9798,134.223,null,"2026-11-13"],[822,"VG","Venture Global Inc.","Energy",0.00933791,0.0102051,13.14,-0.00905,["2026-11-13","2026-11-16","2026-11-17",13.14,11.53,13.84,13.54,6.82,7.86,null,11.8,12.72,13.99,6.82,7.98,null,12,12.72,13.75,6.82,8.11,null,1,1,0.997378,0.994633,0.991896,null,1,1,0.997384,0.994633,0.991892,null,1,1,0.997382,0.994633,0.991887,null],0.139636,-0.050578,-0.0269909,0.937083,0.685414,null,33081900000,5.78998,1.80145,2.99233,0.0121766,"2026-11-13"],[823,"AVT","Avnet Inc.","Technology",0.00932996,0.00976098,83.97,-0.0195,["2026-11-13","2026-11-16","2026-11-17",83.97,79.28,99.6,95.99,48.08,46.75,39.82,84.79,90.03,95.71,48.08,46.45,39.8,85.1,90.03,98.63,48.08,44.99,39.82,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979633,0.884425],0.0591574,-0.156928,-0.121705,0.769828,0.833491,1.38431,6905264553,12.2286,0.212834,1.30714,0.0176253,"2026-11-13"],[824,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.00931217,0.00764373,96.64,0.012786,["2026-11-13","2026-11-16","2026-11-17",96.64,97.09,77.83,84.66,57.69,51.51,37.26,100.73,79,86.47,57.69,51.14,38.46,98.5,79,83.75,57.69,49.1,37.78],-0.00463487,0.241681,0.141507,0.67516,0.876141,1.59367,6531750000,22.9872,2.98918,20.725,null,"2026-11-13"],[825,"AM","Antero Midstream Corporation","Energy",0.00928204,0.00997694,20.46,0.002941,["2026-11-13","2026-11-16","2026-11-17",20.46,18.98,21.08,22.08,17.79,17.92,10.61,19.55,20.64,22.55,17.79,18.16,10.55,19.78,20.64,22.15,17.79,17.82,10.47,1,0.989336,0.989334,0.957403,0.9574,0.718096,1,0.989336,0.989335,0.957403,0.957401,0.718095,1,0.989336,0.989336,0.957403,0.957402,0.71809],0.0779768,-0.0189498,-0.0633796,0.201254,0.192543,1.68539,9664199160,14.2884,7.63678,4.36335,0.0439883,"2026-11-13"],[826,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.00927913,0.00948485,45.87,0.015497,["2026-11-13","2026-11-16","2026-11-17",45.87,43.47,47.19,50.73,46.49,46.39,37.46,45.18,47.06,50.97,46.49,46.08,37.78,45.48,47.06,50.31,46.49,44.85,37.71,1,1,0.997782,0.993263,0.99086,0.955857,1,1,0.997781,0.993263,0.990859,0.955855,1,1,0.997782,0.993263,0.990861,0.955855],0.0552105,-0.027972,-0.0937913,-0.00664396,-0.0020884,0.281056,7572810000,26.0536,4.14563,4.47072,0.00959233,"2026-11-13"],[827,"GATX","GATX Corporation","Industrials",0.00921821,0.00826276,191.43,0.011252,["2026-11-13","2026-11-16","2026-11-17",191.43,182.74,166.72,179.25,169.6,156.35,104.56,185.9,165.51,180.64,169.6,157.25,101.5,187.22,165.51,180.64,169.6,152.69,101.64,1,1,0.996252,0.988929,0.985347,0.91648,1,1,0.996252,0.988929,0.985348,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0475539,0.148213,0.0719675,0.141351,0.242576,0.997659,6680907000,17.1038,3.02573,2.40207,0.0137909,"2026-11-13"],[828,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.00921712,0.0111998,296.52,-0.002187,["2026-11-13","2026-11-16","2026-11-17",296.52,308.77,286.78,378.66,332.33,299.37,322.82,310.8,295.14,377.55,332.33,293.98,334.19,305.82,295.14,369.52,332.33,285.25,299.44,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.99763,0.991776,0.991776,0.964436],-0.0396735,0.0364186,-0.215063,-0.100356,-0.00130674,-0.0475983,6410850000,8.13147,0.167792,0.969197,0.0101174,"2026-11-13"],[829,"LYFT","Lyft Inc.","Technology",0.00921465,0.00899605,16.98,0.022276,["2026-11-13","2026-11-16","2026-11-17",16.98,17.09,16.38,17.13,19.37,23.8,52.96,16.76,16.82,17.48,19.37,23.14,51.28,17.02,16.82,17.22,19.37,21.58,49.71],-0.00643651,0.03663,-0.00875657,-0.123387,-0.286555,-0.679381,6416680000,2.28362,0.9288,2.15262,null,"2026-11-13"],[830,"BKH","Black Hills Corporation","Utilities",0.00920876,0.007468,86.7,-0.009482,["2026-11-13","2026-11-16","2026-11-17",86.7,84.87,77.24,73.94,69.42,70.3,65.04,86.35,76.63,74.29,69.42,69.94,64.59,87.04,76.63,73.39,69.42,69.54,64.54,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.823152,1,1,1,0.971868,0.971869,0.823152],0.0215624,0.122475,0.183774,0.285071,0.281369,0.634123,6634700000,21.0565,2.84227,1.67906,0.0324337,"2026-11-13"],[831,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.0091698,0.00886428,19.32,0.008351,["2026-11-13","2026-11-16","2026-11-17",19.32,19.2,17.22,19.21,16.95,18.08,32.14,19.36,17.48,19.25,16.95,18.17,32.21,19.35,17.48,19.15,16.95,18.1,32.7,0.987604,0.987602,0.987605,0.951416,0.951416,0.711235,0.987603,0.987603,0.987605,0.951416,0.95142,0.711236,1,0.987603,0.987603,0.951416,0.95142,0.711235],0.01888,0.136036,0.0183486,0.198028,0.123151,-0.154822,6540590000,-145.485,5.76583,1.60209,0.0496894,"2026-11-13"],[832,"TPG","TPG Inc.","Financials",0.00910959,0.0100206,48.26,0.003118,["2026-11-13","2026-11-16","2026-11-17",48.26,46.5,42.89,55.21,63.84,57.87,null,49.08,42.52,53.03,63.84,57.87,null,48.79,42.52,51.77,63.84,55.2,null,0.988172,0.988172,0.977613,0.952411,0.945004,null,1,0.988173,0.988173,0.952411,0.952411,null,1,0.988173,0.988173,0.952411,0.952411,null],0.0502721,0.138672,-0.105866,-0.206275,-0.11753,null,18575200000,69.1104,3.67471,13.7362,0.0484874,"2026-11-13"],[833,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.00910652,0.00783616,99.72,0.001004,["2026-11-13","2026-11-16","2026-11-17",99.72,97.94,81.06,88.99,113.78,99.82,115.11,98.77,81.7,90.82,113.78,99.29,118.665,101.96,81.7,89.7,113.78,99.84,118.75,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996134,0.983746,1,1,1,1,0.996133,0.983746],0.0181744,0.2302,0.120575,-0.123572,0.00287632,-0.119385,6835640000,15.0234,2.27483,4.95695,0.00470317,"2026-11-13"],[834,"NOV","NOV Inc.","Energy",0.00910322,0.0105089,18.09,0.016292,["2026-11-13","2026-11-16","2026-11-17",18.09,17.56,18.96,20.64,15.63,15.27,13.76,17.69,18.93,21.14,15.63,15.72,13.51,17.68,18.93,21.6,15.63,15.02,12.82,1,1,0.99578,0.982316,0.9778,0.906017,1,1,0.995781,0.982316,0.977799,0.906018,1,1,0.995778,0.982316,0.977796,0.906022],0.0301822,-0.0458861,-0.119832,0.178225,0.211573,0.451055,6449310000,45.1001,0.742239,1.03239,0.0199005,"2026-11-13"],[835,"DY","Dycom Industries Inc.","Industrials",0.00910109,0.0117347,221.54,-0.016514,["2026-11-13","2026-11-16","2026-11-17",221.54,207.52,269.64,409.41,337.9,282.69,84.76,219.93,253.61,419.07,337.9,291.2,85.78,218.8,253.61,432.89,337.9,293.77,84.42],0.0675598,-0.178386,-0.45888,-0.344362,-0.216315,1.61373,6681860000,20.2736,0.971193,3.23748,null,"2026-11-13"],[836,"TAP","Molson Coors Beverage Company","Consumer Staples",0.00908514,0.00867594,40.84,0.032356,["2026-11-13","2026-11-16","2026-11-17",40.84,40.33,38.52,42.12,46.68,46.88,47.6,39.85,39.52,42.77,46.68,46.44,48.23,39.98,39.52,40.74,46.68,45.62,47.72,1,1,0.988478,0.966829,0.956858,0.847603,1,1,0.988478,0.966829,0.956856,0.847603,1,1,0.988478,0.966829,0.956857,0.847603],0.0126457,0.0602285,-0.0190873,-0.0950904,-0.0895615,0.0122465,7628912000,8.54493,0.691244,0.744364,0.0470127,"2026-11-13"],[837,"UBSI","United Bankshares Inc.","Financials",0.00905235,0.00869133,48.15,0.006059,["2026-11-13","2026-11-16","2026-11-17",48.15,48.22,45.68,49.06,38.4,36.45,38.45,48.8,46.69,49.27,38.4,36.43,38.58,48.6,46.69,48.98,38.4,34.83,38.27,1,1,0.991971,0.974073,0.964711,0.817932,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964709,0.81793],-0.00145168,0.0540718,-0.0106049,0.287282,0.369309,0.531027,6476550000,12.6248,5.04554,1.19653,0.031568,"2026-11-13"],[838,"LNTH","Lantheus Holdings Inc.","Healthcare",0.0090159,0.00878884,101.59,0.003358,["2026-11-13","2026-11-16","2026-11-17",101.59,100.61,100.02,100.94,66.55,53.12,30.44,101.01,99.7,100.95,66.55,53.01,29.51,101.62,99.7,100.91,66.55,52.5,29.29],0.00974058,0.0156969,0.00643947,0.526521,0.912462,2.33739,6644130000,24.6165,4.25303,4.90084,null,"2026-11-13"],[839,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.00901047,0.00931506,366.36,-0.011121,["2026-11-13","2026-11-16","2026-11-17",366.36,381.57,363.73,361.19,302.99,316.89,756.28,388.31,353.7,356.26,302.99,313.15,770.98,386.48,353.7,355.23,302.99,304.06,779.99],-0.0398616,0.00723064,0.0143138,0.209149,0.156111,-0.515576,9852500000,9.63114,3.79978,1.29576,null,"2026-11-13"],[840,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.00899702,0.0088877,25.4,0.001972,["2026-11-13","2026-11-16","2026-11-17",25.4,24.1,25.96,27.67,21.47,22.47,17.19,25.31,25.83,27.76,21.47,22.07,16.77,25.09,25.83,28.14,21.47,21.39,16.87],0.0539419,-0.0215716,-0.0820383,0.183046,0.130396,0.477603,6378889706,17.2947,1.79349,1.79031,null,"2026-11-13"],[841,"FNB","F.N.B. Corporation","Financials",0.00899004,0.00884256,18.18,0.00442,["2026-11-13","2026-11-16","2026-11-17",18.18,17.9,17.05,19.33,17.1,15.85,12.6,18.23,17.23,19.48,17.1,15.87,12.59,18.24,17.23,19.4,17.1,15.38,12.5,1,1,0.992871,0.978526,0.97147,0.840349,1,1,0.99287,0.978526,0.971468,0.840349,1,1,0.992871,0.978526,0.971469,0.840352],0.0156425,0.0662757,-0.05274,0.0864892,0.180688,0.716974,6378290000,10.5079,3.46646,0.936194,0.0286029,"2026-11-13"],[842,"COMP","Compass Inc.","Real Estate",0.00898076,0.0091112,10.21,0.016932,["2026-11-13","2026-11-16","2026-11-17",10.21,10.21,8.81,13.35,10.57,9.49,11.42,10.79,9.13,13.02,10.57,9.41,11.15,9.99,9.13,12.39,10.57,9.38,10.77],0,0.15891,-0.235206,-0.0340587,0.0758693,-0.105954,7829890000,58.6509,0.621095,2.49439,null,"2026-11-13"],[843,"JBTM","JBT Marel Corporation","Industrials",0.00897141,0.0081923,125.54,0.002956,["2026-11-13","2026-11-16","2026-11-17",125.54,128.35,106.61,117.53,150.67,137.53,165.04,129.46,104.24,120.18,150.67,134.7,167.81,129.74,104.24,118.73,150.67,135.75,169.1,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,1,0.99774,0.997095,0.982862],-0.0218933,0.177563,0.0690423,-0.164901,-0.0845206,-0.226072,6412320000,32.5365,1.63131,1.44354,0.00318624,"2026-11-13"],[844,"ZG","Zillow Group Inc.","Communication Services",0.00896557,0.0104533,30.11,0.034352,["2026-11-13","2026-11-16","2026-11-17",30.11,30.36,28.85,36.23,68.23,68.68,63.94,31.28,31.88,35.16,68.23,67.21,62.72,29.51,31.88,34.32,68.23,67.1,60.12],-0.00823452,0.0436742,-0.168921,-0.558699,-0.56159,-0.52909,6790430000,-60.0923,2.37594,1.60568,null,"2026-11-13"],[845,"M","Macy's Inc","Consumer Discretionary",0.008965,0.00781826,24.7,0.015208,["2026-11-13","2026-11-16","2026-11-17",24.7,23.08,22.74,23.84,22.05,20.07,30.46,24.95,24,23.41,22.05,19.99,32.29,25.08,24,23.22,22.05,19.15,30.84,1,1,0.991497,0.972989,0.965655,0.82392,1,1,0.991495,0.972989,0.965658,0.823918,1,1,0.991499,0.972989,0.965655,0.82392],0.0701906,0.0861917,0.0449591,0.151279,0.274464,-0.0158031,6451060000,8.60316,0.283247,1.30933,0.0310931,"2026-11-13"],[846,"BLDR","Builders FirstSource","Industrials",0.00885744,0.00950725,60.68,0.009315,["2026-11-13","2026-11-16","2026-11-17",60.68,62.54,51.71,73.56,102.89,103.89,68,65.97,54.65,72.51,102.89,103.44,69,62.93,54.65,70.21,102.89,99.42,69.25],-0.029741,0.173467,-0.175095,-0.410244,-0.415921,-0.107647,6529550000,160.952,0.45473,1.60025,null,"2026-11-13"],[847,"TEX","Terex Corporation","Industrials",0.00885714,0.0096904,56.94,-0.010771,["2026-11-13","2026-11-16","2026-11-17",56.94,54.96,53.19,66.2,53.38,45.66,49.18,58.05,50.99,67.92,53.38,45.75,48.48,57.05,50.99,67.34,53.38,44.01,47.3,0.996907,0.996907,0.996906,0.988987,0.988988,0.93807,1,0.996907,0.996907,0.988987,0.988988,0.938071,1,0.996907,0.996907,0.988987,0.988987,0.938072],0.0392406,0.0738233,-0.13721,0.0785699,0.260929,0.234223,6400056000,32.3207,0.854747,1.29074,0.0119424,"2026-11-13"],[848,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.00883954,0.0130354,33.91,-0.024173,["2026-11-13","2026-11-16","2026-11-17",33.91,35.1,40.35,62.79,75.91,71.69,21.74,37.69,40.42,64.58,75.91,72.45,21.46,36.72,40.42,63.29,75.91,70.24,21.25],-0.0339031,-0.159603,-0.459946,-0.553287,-0.526991,0.559798,6384350000,290.198,3.87706,1.84984,null,"2026-11-13"],[849,"MGM","MGM Resorts International","Consumer Discretionary",0.00882918,0.0106957,33.49,0.007521,["2026-11-13","2026-11-16","2026-11-17",33.49,32.34,29.4,44.07,36.49,32.82,45.09,32.91,28.6,44.1,36.49,32.47,45.65,33.06,28.6,43.78,36.49,31.39,45.51,1,1,1,1,1,0.999661,1,1,1,1,1,0.99966,1,1,1,1,1,0.999662],0.0355597,0.139116,-0.240073,-0.0822143,0.0204144,-0.257011,8473320000,12.2099,0.478172,3.38387,null,"2026-11-13"],[850,"HRL","Hormel Foods Corporation","Consumer Staples",0.00879961,0.00853774,22.09,0.01191,["2026-11-13","2026-11-16","2026-11-17",22.09,21.95,19.21,24.44,23.7,22.66,43.42,22.26,20.4,24.54,23.7,22.64,43.09,22.21,20.4,24.02,23.7,22.28,43.3,1,1,0.98482,0.947388,0.947387,0.83523,1,1,0.984817,0.947388,0.947385,0.835231,1,1,0.984817,0.947388,0.947388,0.835229],0.00637813,0.149922,-0.082222,-0.0161713,0.0289834,-0.390884,12173224660,35.5204,1.00217,1.55203,0.0530557,"2026-11-13"],[851,"OMF","OneMain Holdings Inc.","Financials",0.00876527,0.00970228,55.35,0.017837,["2026-11-13","2026-11-16","2026-11-17",55.35,56.09,56.08,65.29,67.55,59.69,53.7,55.5,55.95,65.68,67.55,59.17,51.23,55.35,55.95,65.15,67.55,57.07,51.02,0.98128,0.98128,0.98128,0.929865,0.929866,0.65719,1,0.98128,0.98128,0.929865,0.929865,0.657189,1,0.98128,0.98128,0.929865,0.929865,0.657189],0.00563236,0.00581168,-0.136071,-0.118804,-0.00276921,0.568384,6335450000,8.25929,1.21708,1.86814,0.0758808,"2026-11-13"],[852,"VNT","Vontier Corporation Common Stock","Technology",0.00876398,0.006345,43.64,0.010653,["2026-11-13","2026-11-16","2026-11-17",43.64,42.23,32.47,33.08,37.18,36.27,33.61,43.88,33.34,32.84,37.18,35.9,33.49,43.13,33.34,32.33,37.18,34.7,33.51,1,1,0.999229,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393],0.0333886,0.34401,0.320244,0.17641,0.206798,0.31963,5795392000,16.8373,1.89845,4.788,0.00229148,"2026-11-13"],[853,"ACIW","ACI Worldwide Inc.","Technology",0.00875508,0.0075269,60.79,-0.007672,["2026-11-13","2026-11-16","2026-11-17",60.79,60.02,51.2,53.66,47.81,47.16,35.15,61.45,52.8,53.44,47.81,46.97,34.52,61.45,52.8,52.13,47.81,46.3,33.86],0.0128291,0.187305,0.132874,0.271491,0.289016,0.729445,6090830000,36.4848,3.45228,4.07981,null,"2026-11-13"],[854,"SAIC","Science Applications International Corporation","Technology",0.00873698,0.00731401,150.24,-0.006612,["2026-11-13","2026-11-16","2026-11-17",150.24,146.3,133.31,126.66,100.66,89.61,89.32,150.96,133.07,126.68,100.66,88.62,87.69,152.53,133.07,124.34,100.66,87.09,87.32,1,1,0.997147,0.986793,0.986793,0.933788,1,1,0.997147,0.986793,0.986793,0.933787,1,1,0.997147,0.986793,0.986793,0.933787],0.026931,0.126997,0.189562,0.512525,0.699038,0.80131,6294700000,16.5694,0.850632,4.38466,0.00985091,"2026-11-13"],[855,"WEX","WEX Inc.","Technology",0.00870616,0.00896561,181.53,0.011366,["2026-11-13","2026-11-16","2026-11-17",181.53,182.22,174.71,199.01,148.98,140.89,150.45,182.53,182.01,191.78,148.98,136.91,145.4,180.51,182.01,188.87,148.98,136.4,141.13],-0.00378663,0.0390361,-0.0878348,0.218486,0.288452,0.20658,5965810000,14.745,2.07125,5.17821,null,"2026-11-13"],[856,"CWST","Casella Waste Systems Inc.","Industrials",0.0086921,0.00784998,100.195,-0.000947,["2026-11-13","2026-11-16","2026-11-17",100.195,98.21,85.27,91.03,97.94,88.36,87.01,99.02,88,90.72,97.94,89.2,88.06,93,88,89.31,97.94,89,89.55],0.0202118,0.175032,0.100681,0.0230243,0.133941,0.151534,6376820000,-564.919,3.14589,4.04292,null,"2026-11-13"],[857,"QLYS","Qualys Inc.","Technology",0.00868809,0.0091726,172.94,-0.000867,["2026-11-13","2026-11-16","2026-11-17",172.94,190.41,198.11,195.88,132.9,143.32,139.52,202.46,181.05,186.05,132.9,143.57,139.94,175.11,181.05,183.31,132.9,139.46,138.2],-0.0917494,-0.127051,-0.117113,0.301279,0.20667,0.239536,6037230000,28.2731,8.36545,9.32729,null,"2026-11-13"],[858,"RLI","RLI Corp. Common Stock (DE)","Financials",0.00867173,0.00775135,69.65,0.007668,["2026-11-13","2026-11-16","2026-11-17",69.65,68.35,57.1,63.99,63.98,63.24,55.82,67.95,61.07,63.77,63.98,63.26,55.605,68.87,61.07,62.42,63.98,63.18,55.59,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512],0.0190198,0.21979,0.0915064,0.142864,0.196676,0.52629,6389140000,16.1779,3.29123,3.76842,0.0051687,"2026-11-13"],[859,"MTDR","Matador Resources Company","Energy",0.00861468,0.0091676,53.47,0.012498,["2026-11-13","2026-11-16","2026-11-17",53.47,50.41,55.88,51.6,42.44,40.8,43.88,49.97,57.52,53.69,42.44,41.43,44.4,50.34,57.52,55.94,42.44,40.08,41.6,0.991234,0.991235,0.991234,0.969637,0.969637,0.912056,0.991235,0.991234,0.991235,0.969637,0.969636,0.912056,1,0.991234,0.991235,0.969637,0.969636,0.912055],0.0700826,-0.034667,0.0454043,0.299348,0.351577,0.336048,6616790000,9.19447,1.70988,1.0933,0.032766,"2026-11-13"],[860,"MATX","Matson Inc.","Industrials",0.00861066,0.0090999,208.66,-0.018717,["2026-11-13","2026-11-16","2026-11-17",208.66,211.93,235.22,213.76,123.55,106.6,94.03,207.77,234.99,217.3,123.55,106.84,90.42,207,234.99,219.95,123.55,104.66,88.96,1,0.998203,0.998203,0.992208,0.992207,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114],-0.0154296,-0.111319,-0.0221012,0.702134,0.972785,1.36044,6183900000,11.4861,1.67504,2.11223,0.00728458,"2026-11-13"],[861,"HRB","H&R Block Inc.","Consumer Discretionary",0.00860227,0.00871466,50.01,-0.014193,["2026-11-13","2026-11-16","2026-11-17",50.01,52.69,43.83,53.34,43.58,44.85,24.47,50.98,48.67,53.92,43.58,44.27,24.38,50.99,48.67,50.13,43.58,43.78,24.32,1,1,0.990973,0.967116,0.95761,0.847229,1,1,0.990974,0.967116,0.95761,0.847227,1,1,0.990973,0.967116,0.957611,0.847229],-0.0508635,0.140999,-0.0538892,0.186564,0.164409,1.41225,6155080770,8.65943,1.5522,-25.4042,0.0367926,"2026-11-13"],[862,"WFRD","Weatherford International plc","Energy",0.00857981,0.00951793,86.45,0.010993,["2026-11-13","2026-11-16","2026-11-17",86.45,84.43,77.21,92.1,78.26,72.24,31.62,85.5,76.19,94.785,78.26,72.2,31.44,84.31,76.19,93.08,78.26,70.97,29.77,1,0.99666,0.996659,0.988313,0.988313,0.966322,1,0.99666,0.99666,0.988313,0.988313,0.966323,1,0.99666,0.99666,0.988313,0.988313,0.966322],0.0239251,0.123426,-0.0581998,0.117714,0.210857,1.82931,6265060000,15.4729,1.33643,3.20373,0.0127241,"2026-11-13"],[863,"MSA","MSA Safety Incorporated","Industrials",0.00848674,0.00892686,174.17,-0.00252,["2026-11-13","2026-11-16","2026-11-17",174.17,170.14,181.79,189.77,160.14,159.27,152.6,173.07,179.05,189.13,160.14,156.29,155.5,175.24,179.05,189.14,160.14,155.55,154.62,1,1,0.997154,0.991477,0.988179,0.942944,1,1,1,0.991477,0.991478,0.942943,1,1,1,0.991477,0.991478,0.942943],0.0236864,-0.0419165,-0.0795853,0.0969602,0.106633,0.210411,6709300000,22.1632,3.3316,4.67985,0.0124017,"2026-11-13"],[864,"CRUS","Cirrus Logic Inc.","Technology",0.00846555,0.00756597,120.19,-0.012489,["2026-11-13","2026-11-16","2026-11-17",120.19,113.58,107.99,121.22,118.5,119.58,78.8,118.28,107.87,121.09,118.5,119.31,80.17,120.17,107.87,119.87,118.5,115.44,80.24],0.0581969,0.112973,-0.00849695,0.0142616,0.00510119,0.525254,5992920000,14.486,2.92576,2.73379,null,"2026-11-13"],[865,"SIGI","Selective Insurance Group Inc.","Financials",0.00845062,0.00737042,102.67,-0.006676,["2026-11-13","2026-11-16","2026-11-17",102.67,99.44,85.15,93.89,83.67,79.46,79.98,100.49,89.16,94.37,83.67,78.44,79.59,103.34,89.16,92.1,83.67,77.76,78.95,1,1,0.995444,0.98561,0.980277,0.927607,1,1,0.995443,0.98561,0.985611,0.927606,1,1,1,0.98561,0.985611,0.927607],0.0324819,0.205755,0.0985185,0.244998,0.318093,0.383879,6057140000,11.8594,1.11446,1.75856,0.0187007,"2026-11-13"],[866,"ULS","UL Solutions Inc.","Industrials",0.00844633,0.0076829,80.36,-0.014592,["2026-11-13","2026-11-16","2026-11-17",80.36,78.65,71.08,76.81,78.86,85.35,null,81.19,73.31,77.46,78.86,86.64,null,81.56,73.31,77.11,78.86,86.12,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null],0.0217419,0.130557,0.04826,0.0242684,-0.0522508,null,16224900000,31.6315,5.0932,9.52844,0.00721752,"2026-11-13"],[867,"SNEX","StoneX Group Inc.","Financials",0.00844546,0.00991086,57.24,0.002276,["2026-11-13","2026-11-16","2026-11-17",57.24,54.31,60.24,66.78,63.42,59.2733,21.0163,56.77,57.16,67.1,63.42,59.74,20.4741,56.72,57.16,68.41,63.42,57.0333,20.2963],0.0539495,-0.0498008,-0.142857,-0.0974456,-0.0343038,1.7236,6904100000,13.1204,0.0438353,2.43078,null,"2026-11-13"],[868,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.0084421,0.00761872,308.79,-0.023651,["2026-11-13","2026-11-16","2026-11-17",308.79,306.2,303.53,288.82,189.07,201.27,100.6924,314.15,295.54,294.6,189.07,200.86,100.7299,314.16,295.54,291.77,189.07,201.35,101.0605],0.00845852,0.0173294,0.0691434,0.633205,0.534208,2.06667,6176720000,120.126,24.3549,6.4277,null,"2026-11-13"],[869,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.0084209,0.00721677,54.63,0.005522,["2026-11-13","2026-11-16","2026-11-17",54.63,55.18,46.5,48.36,52.64,49.91,98.56,56.08,47.18,48.58,52.64,49.53,101.32,55.32,47.18,47.32,52.64,48.08,103.51],-0.00996738,0.174839,0.129653,0.037804,0.0945702,-0.445718,6174780000,45.4028,0.446284,2.06308,null,"2026-11-13"],[870,"GBCI","Glacier Bancorp Inc.","Financials",0.00840298,0.00793409,48.11,-0.000623,["2026-11-13","2026-11-16","2026-11-17",48.11,48.16,42.97,49.77,44.05,42.3,59.31,49.08,43.83,49.93,44.05,42.34,59.84,48.79,43.83,49.61,44.05,40.18,59.43,1,1,0.991999,0.978751,0.971232,0.855837,1,1,0.992001,0.978751,0.971233,0.855837,1,1,0.992,0.978751,0.971232,0.855837],-0.00103821,0.119618,-0.0255569,0.115879,0.171041,-0.0522007,6265050000,17.9851,4.96975,1.44361,0.0291,"2026-11-13"],[871,"CZR","Caesars Entertainment","Consumer Discretionary",0.00840004,0.00834352,29.33,0.001708,["2026-11-13","2026-11-16","2026-11-17",29.33,29.23,29.47,29.66,23.39,19.75,106,29.28,28.8,29.75,23.39,19.78,103.19,29.3,28.8,29.66,23.39,20.61,100.7],0.00342114,-0.00475059,-0.0111261,0.253955,0.485063,-0.723302,5977660000,-11.2132,0.509996,1.82382,null,"2026-11-13"],[872,"CVLT","Commvault Systems Inc.","Technology",0.00836405,0.0074193,152.07,-0.084798,["2026-11-13","2026-11-16","2026-11-17",152.07,158.36,158.85,151.1,125.36,126.62,67.07,166.21,149.11,147.09,125.36,127.38,65.46,168.3,149.11,144.32,125.36,125.85,64.16],-0.0397196,-0.0426818,0.00641959,0.213066,0.200995,1.26733,6221580000,75.1663,4.96374,495.837,null,"2026-11-13"],[873,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.00836237,0.0114926,141.69,-0.018563,["2026-11-13","2026-11-16","2026-11-17",141.69,132.37,156.32,213.68,182.64,137.4,39.26,133.96,157.14,213.67,182.64,139.69,35.5,140.97,157.14,216.27,182.64,145.56,34.55],0.0704087,-0.0935901,-0.336906,-0.224212,0.0312227,2.60902,7452890000,-47.3591,8.60914,70.6528,null,"2026-11-13"],[874,"PRMB","Primo Brands Corporation","Consumer Staples",0.00834087,0.00781838,23.88,0.00294,["2026-11-13","2026-11-16","2026-11-17",23.88,22.39,18.9,24.77,16.35,16.31,19.48,24.13,19.72,24.7,16.35,16.42,19.61,24.07,19.72,24.38,16.35,15.64,19.18,1,1,0.994808,0.98444,0.97786,0.881273,1,1,0.99481,0.98444,0.977862,0.881275,1,1,0.994811,0.98444,0.977864,0.881272],0.0665476,0.263492,-0.030899,0.483636,0.497282,0.391025,8633770000,41.4998,1.26989,2.83136,0.0201005,"2026-11-13"],[875,"HXL","Hexcel Corporation","Industrials",0.00831299,0.00950981,79.46,-0.005631,["2026-11-13","2026-11-16","2026-11-17",79.46,80.4,86.13,102.31,73.9,68.94,62.2,81.3,90.22,104.07,73.9,69.09,61.34,81.72,90.22,103.1,73.9,69.91,62.09,1,0.997687,0.997687,0.991927,0.991928,0.957899,1,0.997688,0.997687,0.991927,0.991926,0.957899,1,0.997688,0.997688,0.991927,0.991927,0.957898],-0.0116915,-0.0753023,-0.22154,0.0839878,0.161976,0.33364,6015270000,35.0833,2.98082,4.54303,0.00906116,"2026-11-13"],[876,"BOX","Box Inc.","Technology",0.00830255,0.00667868,43.63,0,["2026-11-13","2026-11-16","2026-11-17",43.63,41.95,37.54,33.64,29.91,31.99,25.95,41.65,39.56,32.65,29.91,32.01,25.78,42.55,39.56,32.29,29.91,30.75,25.75],0.0400477,0.162227,0.296968,0.458709,0.363864,0.68131,5986070000,45.8137,4.85178,-17.0511,null,"2026-11-13"],[877,"NXST","Nexstar Media Group Inc.","Communication Services",0.00829487,0.00712651,207.94,0.009564,["2026-11-13","2026-11-16","2026-11-17",207.94,190.02,160.56,188.65,203.05,183.64,168.17,201.23,164.59,189.57,203.05,182.18,168.43,206.59,164.59,184.8,203.05,187.54,167.8,0.990969,0.99097,0.981199,0.964265,0.964265,0.842031,0.99097,0.99097,0.99097,0.964265,0.964266,0.842032,0.99097,0.99097,0.99097,0.964265,0.964265,0.842032],0.104279,0.306893,0.123373,0.0620345,0.174287,0.468458,6408920000,17.1689,0.940243,2.59061,0.0357796,"2026-11-13"],[878,"RYN","Rayonier Inc. REIT","Real Estate",0.00828656,0.00775021,21.5,0.008916,["2026-11-13","2026-11-16","2026-11-17",21.5,21.55,18.88,21.76,21.65,22.12,38.23,21.82,18.99,21.57,21.65,21.79,40.14,21.48,18.99,21.41,21.65,21.48,40.8,1,1,0.987266,0.962859,0.950637,0.772822,1,1,0.987269,0.962859,0.950638,0.772823,1,1,0.987268,0.962859,0.950638,0.772821],-0.00232019,0.138771,0.000795602,0.031378,0.0224419,-0.272296,6344466003,40.7004,4.67768,1.21229,0.0483721,"2026-11-13"],[879,"ESE","ESCO Technologies Inc.","Technology",0.00828557,0.0095853,231.5,-0.016191,["2026-11-13","2026-11-16","2026-11-17",231.5,230.41,260.43,300.81,195.39,216.79,91.37,240.6,249.12,305.86,195.39,220.37,92.73,238.38,249.12,308.01,195.39,216.27,93.61,1,1,0.999698,0.998781,0.998781,0.986515,1,1,0.999698,0.998781,0.998781,0.986516,1,1,0.999698,0.998781,0.998781,0.986515],0.0047307,-0.111086,-0.230179,0.186256,0.069157,1.56829,5997600000,19.0276,4.64096,3.70385,0.00138229,"2026-11-13"],[880,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.00826817,0.00875835,27.78,0.005429,["2026-11-13","2026-11-16","2026-11-17",27.78,27.97,25.68,31.04,29.66,30.78,28.9,28.29,26.09,31.06,29.66,30.86,28.84,28.07,26.09,31.14,29.66,30.75,28.5,1,1,0.987819,0.967613,0.957645,0.805785,1,1,0.98782,0.967613,0.957644,0.805787,1,1,0.98782,0.967613,0.957646,0.805786],-0.00679299,0.0817757,-0.0939897,-0.0320356,-0.0575483,0.192931,6119240000,23.3286,9.57293,1.34758,0.0460763,"2026-11-13"],[881,"INGR","Ingredion Incorporated","Consumer Staples",0.00826336,0.00890797,94.14,0.015315,["2026-11-13","2026-11-16","2026-11-17",94.14,91.72,97.26,105.1,110.26,107.7,99.32,92.78,97.93,105.2,110.26,107.66,99.52,91.95,97.93,103.59,110.26,107,98.87,1,1,0.991337,0.968346,0.968345,0.867522,1,1,0.991337,0.968346,0.968346,0.867522,1,1,0.991337,0.968346,0.968346,0.867522],0.0263846,-0.032079,-0.0964542,-0.11829,-0.0973313,0.0925894,5863750000,10.4152,0.815429,1.28789,0.0352666,"2026-11-13"],[882,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.00820828,0.00747697,79.32,0.004941,["2026-11-13","2026-11-16","2026-11-17",79.32,77.35,73.42,74.31,75.56,72.38,85.13,80.05,75.6,73.63,75.56,72.08,85.62,81.12,75.6,72.94,75.56,70,86.3,1,1,0.993785,0.983028,0.977777,0.908417,1,1,0.993787,0.983028,0.977777,0.908416,1,1,0.993787,0.983028,0.977777,0.908417],0.0254686,0.0803596,0.0740958,0.0678859,0.12079,0.0256869,5782490000,28.6208,3.9982,12.1714,0.0216843,"2026-11-13"],[883,"TXNM","TXNM Energy Inc.","Utilities",0.00820755,0.00787846,58.87,0.00085,["2026-11-13","2026-11-16","2026-11-17",58.87,58.22,58.53,57.39,58.88,57.52,48.87,58.28,58.52,57.4,58.88,57.84,49.68,58.1,58.52,57.58,58.88,57.8,49.67,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851735],0.0111645,0.0131064,0.0332298,0.0291655,0.0534979,0.414315,6483100000,28.292,2.7939,1.78181,0.0287413,"2026-11-13"],[884,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.00820429,0.0075896,93.66,0.006231,["2026-11-13","2026-11-16","2026-11-17",93.66,91.33,85.91,92.09,80.02,81.43,69.57,92.46,87.45,92.6,80.02,81.3,69.38,92.05,87.45,91.26,80.02,79.63,68.86,1,1,0.993035,0.978934,0.971469,0.849188,1,1,0.993035,0.978934,0.971469,0.849187,1,1,1,0.978934,0.978934,0.849188],0.0255119,0.0902107,0.024182,0.195645,0.18397,0.585361,6788260000,22.8823,null,1.6554,0.0275464,"2026-11-13"],[885,"ESNT","Essent Group Ltd.","Financials",0.00820222,0.0084168,64.58,-0.004777,["2026-11-13","2026-11-16","2026-11-17",64.58,63.41,62.04,69.28,65.01,61.2,46.38,65.76,64.7,69.57,65.01,61.42,46.09,64.68,64.7,69.43,65.01,60.17,45.56,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],0.0184513,0.0409413,-0.063082,0.0106619,0.0735816,0.531141,5681230000,8.35763,4.10159,1.02287,0.0216785,"2026-11-13"],[886,"MKTX","MarketAxess","Financials",0.00817772,0.00789576,165.22,0.000363,["2026-11-13","2026-11-16","2026-11-17",165.22,165.59,164.45,162.6,181.25,174,388.82,165.67,164.64,162.57,181.25,174.97,392.58,165.08,164.64,162.56,181.25,173.47,382.83,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,1,0.995292,0.990517,0.980748,0.976439,0.933883],0.00248527,0.00943469,0.0258412,-0.0705476,-0.0275478,-0.544989,5816520000,19.9146,6.6735,4.56232,0.0188839,"2026-11-13"],[887,"FCN","FTI Consulting Inc.","Industrials",0.00811158,0.00590716,202.81,0.021096,["2026-11-13","2026-11-16","2026-11-17",202.81,195.71,137.89,153.41,170.83,164.96,146.51,194.07,148.53,151.85,170.83,164.99,148,197.34,148.53,149.82,170.83,161.32,149.96],0.0362782,0.47081,0.322013,0.187204,0.22945,0.384274,5527420000,23.6929,1.38951,4.17952,null,"2026-11-13"],[888,"XMTR","Xometry Inc.","Industrials",0.00808628,0.00614664,119.61,-0.009687,["2026-11-13","2026-11-16","2026-11-17",119.61,114.95,107.9,94.47,59.47,59.22,54.17,120.59,90.91,96.26,59.47,60.58,51.21,119.31,90.91,89.73,59.47,56.34,55.69],0.0405394,0.108526,0.266116,1.01127,1.01976,1.20805,6894070000,-398.752,7.83623,11.2257,null,"2026-11-13"],[889,"VCTR","Victory Capital Holdings Inc.","Financials",0.00807312,0.00746057,125.26,0.00659,["2026-11-13","2026-11-16","2026-11-17",125.26,119.24,109.575,118.17,63.09,63.34,39.26,126.8,108.6,118.235,63.09,63.34,39.5,126.38,108.6,118.81,63.09,61.78,36.1,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],0.0504864,0.143144,0.0647578,1.02002,1.0278,2.73184,7741560000,16.9872,4.85578,3.19498,0.0159668,"2026-11-13"],[890,"PBF","PBF Energy Inc.","Energy",0.00806812,0.00810386,71.28,0.00451,["2026-11-13","2026-11-16","2026-11-17",71.28,67.27,91.17,74.36,27.12,37.42,15.49,69.55,84.52,71.85,27.12,38.99,15.57,65.91,84.52,75.07,27.12,37.89,13.86,0.99534,0.995339,0.991658,0.977275,0.970094,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888802],0.0645714,-0.214503,-0.0333564,1.68944,0.963587,4.17741,8648060000,3.18834,0.222573,1.08699,0.0182379,"2026-11-13"],[891,"MTG","MGIC Investment Corporation","Financials",0.00805846,0.0087243,27.77,0.00036,["2026-11-13","2026-11-16","2026-11-17",27.77,28.6,27.12,30.84,29.22,28.19,15.25,28.5,27.85,31.16,29.22,28.21,15.37,28.17,27.85,31.11,29.22,27.6,14.91,0.993899,0.993901,0.993901,0.977262,0.977261,0.887823,0.993902,0.993899,0.993899,0.977262,0.97726,0.88782,0.993901,0.993899,0.993899,0.977262,0.977261,0.88782],-0.0230607,0.0302511,-0.0940205,-0.0275111,0.00802252,1.05107,5524820000,7.98409,4.64027,1.13936,0.0244869,"2026-11-13"],[892,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.00803674,0.00890129,58.23,0.015344,["2026-11-13","2026-11-16","2026-11-17",58.23,59.15,52.98,72.18,58.69,48.2,null,62.35,57.25,74.42,58.69,47.22,null,60.39,57.25,71.02,58.69,45.23,null],-0.0155537,0.099094,-0.193267,-0.00783779,0.208091,null,6803800000,105.138,4.7302,7.92029,null,"2026-11-13"],[893,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.00801765,0.00725563,48.05,0.009666,["2026-11-13","2026-11-16","2026-11-17",48.05,48.08,39.05,48.43,50.02,48.86,91.0256,51.64,40.04,47.84,50.02,48.01,93.0085,49.83,40.04,46.55,50.02,46.34,92.5641,1,1,0.994221,0.982357,0.976836,0.921211,1,1,0.99422,0.982357,0.976836,0.92121,1,1,0.994219,0.982357,0.976836,0.921211],-0.00062396,0.230474,-0.00207939,-0.0221317,0.0067422,-0.426979,5692760000,44.4747,1.30676,2.48603,0.0216441,"2026-11-13"],[894,"HUT","Hut 8 Corp.","Financials",0.00797069,0.0106799,57.57,-0.071077,["2026-11-13","2026-11-16","2026-11-17",57.57,52.65,83.61,82.95,45.94,36.02,76.4,57.02,67.75,85.44,45.94,36.94,69.5,56.77,67.75,88.04,45.94,37.7,67.45],0.0934473,-0.311446,-0.305967,0.253156,0.598279,-0.246466,6910560000,-13.338,22.643,4.43338,null,"2026-11-13"],[895,"EXP","Eagle Materials Inc","Materials",0.00793649,0.00836492,180.79,-0.008065,["2026-11-13","2026-11-16","2026-11-17",180.79,186.04,163.95,208.82,206.68,202.91,163.74,190.44,170.01,208.52,206.68,202.06,162.24,187.85,170.01,205.51,206.68,199.01,160.33,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],-0.0282197,0.102714,-0.13306,-0.121888,-0.104585,0.135484,5495770000,14.5876,2.34972,3.58306,0.00553128,"2026-11-13"],[896,"ADT","ADT Inc.","Industrials",0.00793445,0.00580965,9.9,0.001011,["2026-11-13","2026-11-16","2026-11-17",9.9,9.86,6.61,7.47,8.07,8.38,9.1,9.93,6.87,7.49,8.07,8.26,9.17,9.9,6.87,7.18,8.07,8.03,9.2,1,1,0.992195,0.975799,0.969177,0.880549,1,1,0.992203,0.975799,0.969177,0.880545,1,1,0.992201,0.975799,0.969178,0.880543],0.0040568,0.497731,0.335727,0.257191,0.218956,0.235493,7232260000,11.6872,1.38517,1.98476,0.0222222,"2026-11-13"],[897,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.00787668,0.00695014,46.89,0.016035,["2026-11-13","2026-11-16","2026-11-17",46.89,47.73,37.85,42.82,51.63,56.86,40.36,47.11,40.75,41.82,51.63,56.45,38.4,47.2,40.75,41.68,51.63,56.59,38.58,0.997241,0.997242,0.99724,0.986758,0.986757,0.97219,0.997241,0.997242,0.997241,0.986758,0.986758,0.97219,1,0.997242,0.997241,0.986758,0.986757,0.97219],-0.0148811,0.242264,0.0980797,-0.0796194,-0.164275,0.195028,11796600000,112.707,3.62478,26.3963,0.0110898,"2026-11-13"],[898,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.00787309,0.00614654,94.76,-0.000106,["2026-11-13","2026-11-16","2026-11-17",94.76,90.4,88.33,77.69,109.61,126.32,65.16,94.81,93.18,76.49,109.61,124.67,68.67,95.3,93.18,74.93,109.61,122.89,67.28],0.0482301,0.0727952,0.219719,-0.13548,-0.249842,0.454266,5628970000,20.5731,2.01509,2.96918,null,"2026-11-13"],[899,"RNG","RingCentral Inc.","Technology",0.00786787,0.00712691,75.39,-0.006588,["2026-11-13","2026-11-16","2026-11-17",75.39,72.07,78.69,67.78,28.88,27.09,276.24,72.78,75.44,64.49,28.88,27.26,256.62,73.32,75.44,64.07,28.88,26.78,247.53,1,0.998319,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998319,0.992992,0.992991,0.992991],0.0460663,-0.0403235,0.114149,1.62888,1.80259,-0.725159,6367470000,9.61527,2.42978,-514.264,0.00663218,"2026-11-13"],[900,"NPO","Enpro Inc.","Industrials",0.0078573,0.00834349,273.63,-0.017733,["2026-11-13","2026-11-16","2026-11-17",273.63,258.3,305.9,336.14,214.13,210.65,110.5,276.12,281.07,343.34,214.13,209.86,110.25,274.88,281.07,346.33,214.13,204.73,108.9,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],0.0593496,-0.105492,-0.185059,0.282184,0.305203,1.57815,5793470000,92.1718,4.49409,3.55574,0.00467785,"2026-11-13"],[901,"TREX","Trex Company Inc.","Industrials",0.00783917,0.00664299,52.76,-0.000947,["2026-11-13","2026-11-16","2026-11-17",52.76,54.74,45.05,50.08,35.08,32.31,129.77,58.74,45.73,49.63,35.08,31.77,130.82,54.45,45.73,48.75,35.08,31.31,133.55],-0.036171,0.171143,0.0535144,0.503991,0.632931,-0.593435,5272670000,29.5926,4.11035,5.21541,null,"2026-11-13"],[902,"SNAP","Snap Inc.","Communication Services",0.00783731,0.00811144,5.26,0.007663,["2026-11-13","2026-11-16","2026-11-17",5.26,4.96,6.49,5.3,8.07,8.58,53.7,5.05,6.13,5.41,8.07,8.57,55.11,5,6.13,5.18,8.07,8.18,54.56],0.0604839,-0.189522,-0.00754717,-0.348203,-0.386946,-0.902048,9081790000,-60.0061,1.38169,4.06824,null,"2026-11-13"],[903,"CE","Celanese Corporation","Materials",0.00778498,0.00675545,51.41,0.002926,["2026-11-13","2026-11-16","2026-11-17",51.41,46.49,44.73,44.3,42.28,39.97,170.13,48.75,47.49,45.66,42.28,38.94,168.63,48.93,47.49,44.99,42.28,36.93,166.9,1,0.999376,0.999377,0.997668,0.997668,0.931157,1,0.999377,0.999376,0.997668,0.997668,0.931157,1,0.999377,0.999375,0.997668,0.997669,0.931157],0.105829,0.150058,0.16122,0.218784,0.289221,-0.675478,5642390000,21.54,0.573001,1.33859,0.00233418,"2026-11-13"],[904,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.0077764,0.00827005,17.52,-0.017386,["2026-11-13","2026-11-16","2026-11-17",17.52,16.71,16.67,19.21,12.67,13.88,44.19,17.66,13.72,19.015,12.67,13.95,36.9,18.08,13.72,20.04,12.67,13.88,35.28],0.048474,0.0509898,-0.087975,0.382794,0.262248,-0.60353,6573220000,-4.61617,9.73064,3.08049,null,"2026-11-13"],[905,"MORN","Morningstar Inc.","Financials",0.00777039,0.00677638,246.26,0.000731,["2026-11-13","2026-11-16","2026-11-17",246.26,244.15,204.37,206.89,217.31,213.98,316.52,246.15,207.37,207.41,217.31,211.95,321.25,246.47,207.37,206.74,217.31,207.4,320.07,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108],0.00864223,0.204971,0.193415,0.145636,0.163465,-0.193848,9137310000,20.5152,3.48677,8.9114,0.0081215,"2026-11-13"],[906,"VRNS","Varonis Systems Inc.","Technology",0.00775388,0.0068023,48.94,-0.002649,["2026-11-13","2026-11-16","2026-11-17",48.94,48.8,48.72,45.82,32.8,34.32,61.9,48.96,48.72,44.99,32.8,33.69,60.56,49.1,48.72,43.17,32.8,33.17,59.94],0.00286885,0.0045156,0.0680925,0.492073,0.425991,-0.20937,5642710000,-36.8598,7.88111,13.0044,null,"2026-11-13"],[907,null,"Noble Corp PLC",null,0.00775087,0.00775087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[908,"MIDD","Middleby Corporation (The)","Industrials",0.0077505,0.0062345,135.16,-0.002067,["2026-11-13","2026-11-16","2026-11-17",135.16,136.5,106.46,117.02,119.6058,96.1384,150.6758,138,107.78,117.91,119.6058,94.9638,154.0064,138.27,107.78,114.88,119.6058,92.0193,154.7305],-0.00981685,0.269585,0.155016,0.130046,0.40589,-0.102975,5886960000,146.921,1.81981,4.42225,null,"2026-11-13"],[909,"MGY","Magnolia Oil & Gas Corporation","Energy",0.00774865,0.0083161,24.54,0.015728,["2026-11-13","2026-11-16","2026-11-17",24.54,23.67,25.11,25.86,21.89,22.85,20.27,22.67,25.35,26.24,21.89,23,20.31,22.97,25.35,26.79,21.89,22.32,19.65,0.992062,0.992059,0.992061,0.973253,0.973256,0.891885,0.99206,0.992059,0.992062,0.973253,0.973257,0.891886,1,0.992059,0.99206,0.973253,0.973253,0.891883],0.045051,-0.0148773,-0.04345,0.151869,0.103472,0.357413,5659930140,13.1373,3.39154,1.33078,0.0293399,"2026-11-13"],[910,"PLXS","Plexus Corp.","Technology",0.00774727,0.00872973,208.46,-0.010866,["2026-11-13","2026-11-16","2026-11-17",208.46,192.17,257.8,264.04,147,139.66,92.87,205.64,230.47,267.41,147,140.37,92.07,205.18,230.47,274.2,147,137.72,92.42],0.0847687,-0.191389,-0.210498,0.418095,0.492625,1.24464,5555900000,29.9434,1.20779,3.63165,null,"2026-11-13"],[911,"CGON","CG Oncology Inc.","Healthcare",0.00772197,0.00765184,74.4,0.060584,["2026-11-13","2026-11-16","2026-11-17",74.4,75.99,62.4,74.71,41.52,37.76,null,74.74,59.85,75.03,41.52,41.01,null,72.64,59.85,77.11,41.52,41.25,null],-0.0209238,0.192308,-0.00414938,0.791908,0.970339,null,6645330000,-27.9665,1077.01,6.7014,null,"2026-11-13"],[912,"AUB","Atlantic Union Bankshares Corporation","Financials",0.00771817,0.00775338,39.38,-0.002786,["2026-11-13","2026-11-16","2026-11-17",39.38,39.34,37.5,42.66,35.3,32.73,36.52,40.18,38.11,42.88,35.3,32.5,36.19,39.86,38.11,42.54,35.3,31.29,35.5,1,1,1,0.972533,0.96154,0.836249,1,1,1,0.972533,0.972532,0.836248,1,1,1,0.972533,0.972534,0.836248],0.00101678,0.0501333,-0.076887,0.147088,0.251303,0.289464,5511510000,10.3591,3.54736,1.0907,0.0375825,"2026-11-13"],[913,"PATH","UiPath Inc.","Technology",0.0076947,0.0106191,13.27,0.012977,["2026-11-13","2026-11-16","2026-11-17",13.27,13,13.25,16.68,16.39,14.09,53.7,12.98,12.85,16.01,16.39,14.03,55.95,12.83,12.85,15.99,16.39,13.52,55.3],0.0207692,0.00150943,-0.204436,-0.19036,-0.0581973,-0.752886,6915730000,19.0799,4.01271,3.54382,null,"2026-11-13"],[914,"APPF","AppFolio Inc.","Technology",0.00769345,0.0078785,224.34,0.006912,["2026-11-13","2026-11-16","2026-11-17",224.34,230.74,199.03,203.97,232.65,246.5,127.23,229.49,212.13,204.21,232.65,247.96,130.44,224.76,212.13,195.965,232.65,238.28,125.22],-0.0277368,0.127167,0.0998676,-0.0357189,-0.0898986,0.763263,7954150000,46.8318,7.31669,13.6561,null,"2026-11-13"],[915,"RIG","Transocean Ltd (Switzerland)","Energy",0.00769035,0.00791109,5.54,0.041353,["2026-11-13","2026-11-16","2026-11-17",5.54,5.24,5.65,5.72,4.13,4.01,3.41,5.17,5.62,5.76,4.13,4.01,3.35,5.18,5.62,5.87,4.13,4.08,3.2],0.0572519,-0.019469,-0.0314685,0.341404,0.381546,0.624633,6187750000,21.1909,1.53657,0.731931,null,"2026-11-13"],[916,"VNO","Vornado Realty Trust","Real Estate",0.00768469,0.00811774,34.71,0,["2026-11-13","2026-11-16","2026-11-17",34.71,35.82,33.83,39.67,33.28,34.72,45.53,36.65,32.93,39,33.28,34.46,45.27,35.56,32.93,37.9,33.28,33.09,44.63,1,1,1,1,0.978361,0.87268,1,1,1,1,0.978363,0.872679,1,1,1,1,0.978362,0.87268],-0.0309883,0.0260124,-0.125032,0.0429688,0.0218232,-0.126421,6491000000,708.73,3.52151,1.11002,0.0213195,"2026-11-13"],[917,"ST","Sensata Technologies Holding plc","Technology",0.00763717,0.00797114,38.56,-0.021568,["2026-11-13","2026-11-16","2026-11-17",38.56,39.31,42.5,45.42,33.29,30.49,60.77,40.63,40.58,46.23,33.29,30.03,61.33,40.35,40.58,45.92,33.29,28.81,61.34,0.997047,0.997047,0.997048,0.988498,0.988498,0.940918,0.997047,0.997045,0.997047,0.988498,0.988498,0.940918,1,0.997045,0.997047,0.988498,0.988497,0.940918],-0.0161739,-0.0900187,-0.148521,0.171784,0.279393,-0.325633,5612890000,15.3067,1.45869,1.82973,0.0124481,"2026-11-13"],[918,"HOMB","Home BancShares Inc.","Financials",0.00763446,0.00735628,29.99,-0.000333,["2026-11-13","2026-11-16","2026-11-17",29.99,29.86,28.36,31.35,27.78,27.16,25.98,30.4,29.2,31.39,27.78,27.29,26.07,30.23,29.2,31.11,27.78,26.23,25.93,0.992435,0.992433,0.992434,0.970392,0.970394,0.858607,0.992434,0.992435,0.992434,0.970392,0.970392,0.863207,1,0.992435,0.992433,0.970392,0.970393,0.863209],0.0120095,0.0655382,-0.0360882,0.112492,0.137886,0.344445,5961020000,12.2895,5.26615,1.31641,0.0306769,"2026-11-13"],[919,"DVA","DaVita Inc.","Healthcare",0.00761625,0.00753282,174.56,0.002815,["2026-11-13","2026-11-16","2026-11-17",174.56,191.35,182.08,179.17,113.61,123.05,105.81,185.54,187.31,180.06,113.61,121.55,101.56,179.28,187.31,176.7,113.61,117.27,100.59],-0.087745,-0.0413005,-0.0257298,0.536484,0.41861,0.64975,10979824000,11.9285,0.774665,-18.5677,null,"2026-11-13"],[920,"LEA","Lear Corporation","Consumer Discretionary",0.00760296,0.00857457,108.71,0.001289,["2026-11-13","2026-11-16","2026-11-17",108.71,110.28,119.6,122.64,114.6,107.72,183.52,110.83,120.01,124.95,114.6,106.03,186.95,109.6,120.01,124.89,114.6,101.88,180.98,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049],-0.0142365,-0.0910535,-0.108098,-0.0344547,0.0346926,-0.329946,5238960000,8.96962,0.220303,1.04883,0.0283323,"2026-11-13"],[921,"CHWY","Chewy Inc.","Consumer Discretionary",0.00759494,0.0078733,22.52,-0.00354,["2026-11-13","2026-11-16","2026-11-17",22.52,22.56,19.71,22.46,33.05,33.49,76.91,23.05,20.97,22.42,33.05,33.53,75.98,22.86,20.97,22.13,33.05,34.67,73.35],-0.00177305,0.142567,0.00267142,-0.318608,-0.32756,-0.70719,9051400000,33.0558,0.692294,24.4194,null,"2026-11-13"],[922,"HAE","Haemonetics Corporation","Healthcare",0.0075932,0.00624436,122.94,0.001874,["2026-11-13","2026-11-16","2026-11-17",122.94,119.93,121.72,90.38,80.15,73.91,59.96,118.21,118.28,90.8,80.15,73.49,59.41,122.36,118.28,90.27,80.15,74.32,58.07],0.025098,0.010023,0.360257,0.533874,0.663374,1.05037,5598380000,53.8432,4.04695,6.22677,null,"2026-11-13"],[923,"WTM","White Mountains Insurance Group Ltd.","Financials",0.00759317,0.00694297,2254.95,0.003752,["2026-11-13","2026-11-16","2026-11-17",2254.95,2241.1201,2093.1299,2141.4199,2078.03,1915.09,1113.1,2256.2,2160.3101,2137.1201,2078.03,1924.67,1089.99,2280,2160.3101,2113.3999,2078.03,1900,1067.14,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0.00617098,0.0773101,0.0530163,0.0856334,0.178001,1.03239,5382170000,5.56363,1.49467,1.00721,0.000443469,"2026-11-13"],[924,null,"Starwood Property Trust Inc",null,0.007503,0.007503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,"ORA","Ormat Technologies Inc.","Utilities",0.00749802,0.00829397,90.45,0,["2026-11-13","2026-11-16","2026-11-17",90.45,91.9,91.03,113.52,110.47,107.89,81.93,94.57,89.31,114.76,110.47,108.59,79.76,92.38,89.31,113.91,110.47,107.64,79.14,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.972975,1,1,0.998906,0.996899,0.996898,0.972974],-0.015778,-0.00637153,-0.202351,-0.178679,-0.158108,0.136372,5562950000,41.3955,4.58398,2.11296,0.0053068,"2026-11-13"],[926,"RDNT","RadNet Inc.","Healthcare",0.00749323,0.00729239,76.42,0.004997,["2026-11-13","2026-11-16","2026-11-17",76.42,76,71.51,77.31,71.35,73.46,31.5,78.38,68.8,76.35,71.35,75.15,30.86,77.94,68.8,75.93,71.35,77.04,29.92],0.00552632,0.0686617,-0.0115121,0.0710582,0.040294,1.42603,6019980000,-268.954,2.52449,5.36806,null,"2026-11-13"],[927,"BCPC","Balchem Corporation","Materials",0.00748969,0.00746331,173.14,0.004584,["2026-11-13","2026-11-16","2026-11-17",173.14,174.43,169.72,177.14,153.36,156.99,165.26,175.99,170.73,178.51,153.36,156.75,165.66,173.54,170.73,178.38,153.36,155.53,167.51,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854],-0.00739552,0.0201508,-0.022581,0.128978,0.109657,0.0758106,5501930000,32.2129,4.96282,4.14815,0.00554465,"2026-11-13"],[928,"GVA","Granite Construction Incorporated","Industrials",0.00748242,0.00710608,124.52,-0.009624,["2026-11-13","2026-11-16","2026-11-17",124.52,120.52,113.15,123.64,115.35,102.75,42.29,124.92,109.82,127.1,115.35,102.55,42.04,124.81,109.82,128.02,115.35,101.46,41.88,1,1,0.998882,0.996951,0.995841,0.952256,1,1,0.998882,0.996951,0.995841,0.952255,1,1,0.998882,0.996951,0.995842,0.952254],0.0331895,0.100486,0.00824466,0.0827986,0.216935,2.09206,5495100000,-20.7643,1.03672,5.80836,0.00417604,"2026-11-13"],[929,"UHAL","U-Haul Holding Company","Industrials",0.00744919,0.00890714,55.25,-0.012158,["2026-11-13","2026-11-16","2026-11-17",55.25,56.74,55.73,74,50.41,51.19,73.92,56.88,57.02,74.21,50.41,51.53,74.941,56.74,57.02,73.76,50.41,49.18,74.8,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999814],-0.0262601,-0.00861296,-0.253378,0.0960127,0.0793124,-0.252432,10718500000,63.4801,1.74445,1.38829,null,"2026-11-13"],[930,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.00742805,0.00767069,47.75,-0.022118,["2026-11-13","2026-11-16","2026-11-17",47.75,51.25,44.72,58.9,60.89,61.23,131.87,53.33,45.25,58.57,60.89,60.02,137.81,51.44,45.25,56.62,60.89,56.79,135.55],-0.0682927,0.0677549,-0.189304,-0.215799,-0.220154,-0.637901,4977180000,20.7592,1.04843,2.0027,null,"2026-11-13"],[931,"POR","Portland General Electric Co","Utilities",0.00741685,0.00774265,45.91,0.006798,["2026-11-13","2026-11-16","2026-11-17",45.91,45.95,44.58,50.33,47.99,50.44,49.35,45.98,44.15,50.76,47.99,49.43,49.34,45.92,44.15,50.87,47.99,49.14,49.46,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.808799],-0.000870511,0.029834,-0.0769039,-0.0113568,-0.0489149,0.150215,5467980000,20.0336,1.53931,1.2625,0.048007,"2026-11-13"],[932,"PTCT","PTC Therapeutics Inc.","Healthcare",0.00740293,0.00795348,63.49,0.002052,["2026-11-13","2026-11-16","2026-11-17",63.49,65.44,59.92,71.97,75.96,74.95,39.5,65.03,59.24,71.7,75.96,75.3,40.33,64.14,59.24,72.88,75.96,75.6,40.11],-0.0297983,0.0595794,-0.117827,-0.164165,-0.152902,0.607342,5304230000,-50.0496,4.58984,-27.7383,null,"2026-11-13"],[933,null,"New Jersey Resources Corp",null,0.00739798,0.00739798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[934,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.00738292,0.00636682,105.35,0.003429,["2026-11-13","2026-11-16","2026-11-17",105.35,102.86,78.19,108.12,30.31,26.38,29.64,104.56,71.93,111.04,30.31,27.08,29.16,109.5,71.93,112.66,30.31,28.23,29.4],0.0242077,0.347359,-0.0256197,2.47575,2.99356,2.55432,7145090000,-46.8259,null,5.96784,null,"2026-11-13"],[935,"AAON","AAON Inc.","Industrials",0.00736561,0.00683959,80.25,0.018401,["2026-11-13","2026-11-16","2026-11-17",80.25,57.19,86.19,87.67,76.25,95.17,51.66,62.87,73.73,87.8,76.25,94.04,51.3933,75.01,73.73,88.09,76.25,91.95,50.8667,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998717,0.996767,0.995709,0.978666],0.403217,-0.0689175,-0.0834606,0.0558727,-0.153137,0.587289,6617620000,33.5005,2.93282,6.09834,0.00498442,"2026-11-13"],[936,"OZK","Bank OZK","Financials",0.00733933,0.00696155,50.755,0.006046,["2026-11-13","2026-11-16","2026-11-17",50.755,50.64,45.08,52.24,46.02,43.98,47.3,51.18,46.12,52.49,46.02,44.1,47.24,50.77,46.12,51.11,46.02,42.64,47.26,1,1,0.989188,0.96091,0.96091,0.833091,1,1,0.989188,0.96091,0.960909,0.833091,1,1,0.989188,0.96091,0.96091,0.833089],0.00227093,0.125887,-0.017807,0.147756,0.200994,0.288028,null,null,null,null,0.0386169,"2026-11-13"],[937,"OGS","ONE Gas Inc.","Utilities",0.00733413,0.00680028,83.86,0.015377,["2026-11-13","2026-11-16","2026-11-17",83.86,80.92,74.54,81.01,77.25,82.01,66.89,81.25,75.6,80.98,77.25,81.07,68.08,82.3,75.6,79.98,77.25,80.41,68.19,1,1,0.991602,0.9756,0.96763,0.846663,1,1,0.991603,0.9756,0.9756,0.846664,1,1,1,0.9756,0.9756,0.846664],0.0363322,0.125034,0.0439479,0.112717,0.0567657,0.480755,5271200000,17.9877,null,1.49319,0.032435,"2026-11-13"],[938,"VAL","Valaris Limited","Energy",0.00733185,0.0073824,84.14,0.043791,["2026-11-13","2026-11-16","2026-11-17",84.14,79.77,85.55,85.13,50.4,56.56,35.57,78.55,85.32,85.62,50.4,57.03,37.82,78.92,85.32,87.08,50.4,56.14,37.15],0.0547825,-0.0164816,-0.0116293,0.669444,0.487624,1.36548,5842940000,7.32522,2.73581,1.78618,null,"2026-11-13"],[939,"NEU","NewMarket Corp","Materials",0.00731684,0.00908482,709.19,0.008963,["2026-11-13","2026-11-16","2026-11-17",709.19,694.31,898.98,947.71,687.26,785.51,342.77,692.14,876.01,961.92,687.26,784.21,342.92,695.4,876.01,951.06,687.26,744.76,352.17,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],0.0214313,-0.211117,-0.249122,0.0445378,-0.0824524,1.29009,6522360000,14.2595,2.35474,3.37788,0.0169207,"2026-11-13"],[940,"HWC","Hancock Whitney Corporation","Financials",0.0072941,0.00816419,65.28,0.004308,["2026-11-13","2026-11-16","2026-11-17",65.28,71.48,72.11,79.37,63.68,58.81,52.82,73.28,73.03,79.78,63.68,58.67,52.65,73.17,73.03,78.84,63.68,56.22,51.69,1,1,0.993387,0.978756,0.971826,0.871778,1,1,0.993387,0.978756,0.971825,0.871778,1,1,0.993387,0.978756,0.971827,0.871778],-0.0867375,-0.0947164,-0.172048,0.0473761,0.142196,0.417672,5189990000,12.6582,3.4521,1.22569,0.0306373,"2026-11-13"],[941,"SARO","StandardAero Inc.","Industrials",0.00729293,0.00631778,27.73,0.006168,["2026-11-13","2026-11-16","2026-11-17",27.73,27.63,19.88,27.12,28.68,25.58,null,28.97,21.31,27.9,28.68,25.62,null,28.49,21.31,27.39,28.68,24.66,null],0.00361925,0.394869,0.0224926,-0.0331241,0.08405,null,9101860000,26.1109,1.42598,3.2499,null,"2026-11-13"],[942,"YOU","Clear Secure Inc.","Technology",0.00728608,0.00551539,57.21,0.007396,["2026-11-13","2026-11-16","2026-11-17",57.21,55.81,43.52,45.67,35.08,38.04,45.73,55.09,43.93,45.45,35.08,36.65,40.13,55.74,43.93,43.84,35.08,35.25,40.08,1,1,0.996525,0.986192,0.982695,0.890068,1,1,0.996526,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982695,0.89007],0.0250851,0.314568,0.257051,0.653678,0.530427,0.405554,7509310000,43.4698,7.05646,62.4833,null,"2026-11-13"],[943,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.00727732,0.00954601,4.21,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],-0.0453515,-0.21161,-0.384503,0.0963542,0.0120192,-0.579,8506090000,-9.09526,1212.27,4.72488,null,"2026-11-13"],[944,null,"Sirius XM Holdings Inc",null,0.00727594,0.00727594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[945,"CELH","Celsius Holdings Inc.","Consumer Staples",0.00727239,0.00692004,32.42,0.01662,["2026-11-13","2026-11-16","2026-11-17",32.42,32.16,27.93,28.78,45.74,44.01,27.7833,33.19,28.19,29.09,45.74,42.79,26.5067,32.8,28.19,29.95,45.74,40.16,25.6733],0.00808458,0.160759,0.126477,-0.291211,-0.263349,0.166888,8123040000,25.6177,2.56296,6.36917,null,"2026-11-13"],[946,"KRG","Kite Realty Group Trust","Real Estate",0.00726903,0.00719994,25.55,-0.00545,["2026-11-13","2026-11-16","2026-11-17",25.55,25.45,24.12,26.48,23.97,22.5,22.02,25.63,24.61,26.45,23.97,22.51,22.03,25.88,24.61,26.48,23.97,22,22.09,1,1,0.987957,0.949424,0.949422,0.791921,1,1,0.987958,0.949424,0.949422,0.79192,1,1,0.987957,0.949424,0.949423,0.791919],0.00392927,0.0592869,-0.0233592,0.122697,0.196049,0.465183,5058050000,14.8729,6.38758,1.84501,0.0454012,"2026-11-13"],[947,"CNO","CNO Financial Group Inc.","Financials",0.00726407,0.00679303,57.47,0.000522,["2026-11-13","2026-11-16","2026-11-17",57.47,55.45,53.42,54.85,42.47,41.41,24.85,57.16,54.71,55.28,42.47,41.21,24.55,57.78,54.71,54.81,42.47,39.73,24.39,1,1,0.996715,0.988931,0.984731,0.900459,1,1,0.996715,0.988931,0.984732,0.90046,1,1,0.996716,0.988931,0.984732,0.900459],0.0364292,0.0758143,0.0512199,0.368337,0.409348,1.56833,5249850000,12.5758,1.15576,2.26005,0.0125283,"2026-11-13"],[948,"ABCB","Ameris Bancorp","Financials",0.00725566,0.00723733,82.85,0.004242,["2026-11-13","2026-11-16","2026-11-17",82.85,81.79,78.92,89.39,74.27,72.52,53.78,83.17,79.72,89.77,74.27,72.89,53.9,82.94,79.72,89.04,74.27,70.43,52.49,1,1,0.997514,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990067,0.939025],0.01296,0.0497973,-0.0708527,0.123722,0.153906,0.640571,5551910000,14.3722,4.37487,1.34649,0.009656,"2026-11-13"],[949,"NWE","NorthWestern Energy Group Inc.","Utilities",0.00725239,0.0057943,84.91,-0.008061,["2026-11-13","2026-11-16","2026-11-17",84.91,82.73,75.26,71.52,64.54,65.21,57.68,84.1,74.72,71.81,64.54,65.11,55.4,84.92,74.72,70.82,64.54,65.22,54.74,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.9621,0.796482,1,1,1,0.971551,0.962099,0.796482],0.0263508,0.128222,0.198401,0.354142,0.353396,0.848237,5223960000,31.8837,3.0235,1.80977,0.0315628,"2026-11-13"],[950,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.00724444,0.00713065,118.47,-0.008038,["2026-11-13","2026-11-16","2026-11-17",118.47,113.27,132.17,121.29,84.1,89.66,85.51,119.26,130.38,123.82,84.1,86.64,85.71,119.3,130.38,124.6,84.1,85.76,85.38,0.992537,0.992538,0.992538,0.96581,0.96581,0.821314,0.992537,0.992537,0.992538,0.96581,0.965809,0.828581,1,0.992537,0.992537,0.96581,0.965809,0.828582],0.0537723,-0.0969156,-0.0159068,0.458548,0.3681,0.686872,6617530000,29.7449,1.65121,4.64393,0.0300498,"2026-11-13"],[951,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.00724196,0.00637283,152.61,0.009526,["2026-11-13","2026-11-16","2026-11-17",152.61,158.59,152.57,145.42,132.8,147.63,354.66,159.89,151.01,148.3,132.8,146.19,347.66,156.51,151.01,146.6,132.8,139.85,347.08,1,1,0.984655,0.953202,0.937761,0.79777,1,1,0.984655,0.953202,0.93776,0.79777,1,1,0.984655,0.953202,0.93776,0.79777],-0.0377073,0.000262175,0.0657977,0.205591,0.102342,-0.460622,5438300000,36.8756,1.91686,22.6188,0.0581875,"2026-11-13"],[952,"MP","MP Materials Corp.","Materials",0.00723456,0.0100239,38.76,0.03498,["2026-11-13","2026-11-16","2026-11-17",38.76,35.41,42.43,55.66,50.52,57.54,46.39,37.75,40.17,58.74,50.52,58.64,43.84,36.46,40.17,58.51,50.52,56.98,44.62],0.094606,-0.0864954,-0.303629,-0.232779,-0.326382,-0.164475,6909670000,-174.648,17.29,3.54187,null,"2026-11-13"],[953,"SKY","Champion Homes Inc.","Consumer Discretionary",0.00722862,0.00685554,92.33,0.000433,["2026-11-13","2026-11-16","2026-11-17",92.33,91.4,78.41,96.31,84.5,79.54,75.99,96.39,77.74,94.53,84.5,81.39,78.52,92.82,77.74,93.21,84.5,78.22,79.45],0.0101751,0.177528,-0.0413249,0.0926627,0.1608,0.215028,4963860000,26.7118,1.8282,3.14482,null,"2026-11-13"],[954,"PECO","Phillips Edison & Company Inc.","Real Estate",0.00722497,0.00664994,41.19,-0.000728,["2026-11-13","2026-11-16","2026-11-17",41.19,40.56,37.71,40.43,35.57,34.69,33.52,40.83,38.21,40.5,35.57,34.65,33.68,41.2,38.21,39.95,35.57,34.27,33.19,1,0.99694,0.991296,0.97219,0.966157,0.845248,1,1,0.991296,0.97219,0.966159,0.845249,1,1,0.993955,0.97219,0.969186,0.845249],0.0155325,0.0956359,0.0277434,0.191123,0.228966,0.453797,5313510000,29.2472,6.98029,2.20525,0.0335033,"2026-11-13"],[955,"RITM","Rithm Capital Corp.","Real Estate",0.00722423,0.00792363,8.97,-0.003333,["2026-11-13","2026-11-16","2026-11-17",8.97,9.23,8.5,10.36,10.9,11.15,11.36,9.44,8.66,10.36,10.9,11.12,11.3,9.27,8.66,10.26,10.9,10.86,11.13,1,1,0.972008,0.921486,0.900673,0.601857,1,1,0.972008,0.921486,0.900674,0.601858,1,1,0.972008,0.921486,0.900672,0.60186],-0.028169,0.0552941,-0.109236,-0.106947,-0.106796,0.311961,5008910000,10.0733,0.878431,0.581076,0.111483,"2026-11-13"],[956,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.00722014,0.00597324,61.18,0.017124,["2026-11-13","2026-11-16","2026-11-17",61.18,60.31,47.45,49.1,108.47,107.11,92.28,61.11,50.92,50.36,108.47,105.91,92,61.34,50.92,50.63,108.47,102.23,91.8],0.0144255,0.289357,0.246029,-0.435973,-0.428812,-0.337018,4559050000,19.7307,3.16836,-7.48619,null,"2026-11-13"],[957,"OUT","OUTFRONT Media Inc.","Real Estate",0.00719433,0.00618163,33.54,0.010545,["2026-11-13","2026-11-16","2026-11-17",33.54,30.79,30.26,29.77,24.1,21.7,28.1352,31.26,30.38,30.24,24.1,22.08,28.5451,32.87,30.38,29.78,24.1,21.56,28.6168,1,1,0.988774,0.969253,0.956774,0.722412,1,1,0.988776,0.969253,0.956771,0.722415,1,1,0.988774,0.969253,0.956772,0.722415],0.0893147,0.108394,0.139429,0.435849,0.615452,0.650168,5908650000,22.8772,2.98856,8.37144,0.039356,"2026-11-13"],[958,"SR","Spire Inc.","Utilities",0.00718112,0.00648893,88.84,0.007942,["2026-11-13","2026-11-16","2026-11-17",88.84,88.81,80.05,82.93,82.7,89.16,62.02,88.86,82.03,82.84,82.7,87,62.33,89.44,82.03,82.29,82.7,84.82,61.9,1,1,0.989873,0.970816,0.961073,0.807114,1,1,0.989873,0.970816,0.961074,0.807114,1,1,0.989874,0.970816,0.961073,0.807115],0.0003378,0.109806,0.0822246,0.106537,0.0367693,0.774769,5250444000,9.56955,2.06972,1.46521,0.0371454,"2026-11-13"],[959,"AX","Axos Financial Inc.","Financials",0.00716013,0.0074563,91.17,-0.001314,["2026-11-13","2026-11-16","2026-11-17",91.17,92.67,88.37,100.81,86.16,79.85,59.23,93.92,88.14,102.16,86.16,79.12,59.81,92.17,88.14,99.32,86.16,75.6,59.32],-0.0161865,0.031685,-0.0956254,0.0581476,0.141766,0.539254,5171250000,10.1841,3.33089,1.57204,null,"2026-11-13"],[960,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.00714365,0.00555635,42.55,-0.010235,["2026-11-13","2026-11-16","2026-11-17",42.55,42.22,37.54,35.12,19.68,19.75,null,42.4,38.54,35.43,19.68,19.42,null,42.67,38.54,35.53,19.68,19.24,null,1,1,0.998189,0.992983,0.989934,null,1,1,0.998188,0.992983,0.989933,null,1,1,0.998187,0.992983,0.989938,null],0.0078162,0.133458,0.213758,1.17737,1.17634,null,5383330000,24.8933,2.30481,10.6233,0.00592244,"2026-11-13"],[961,"ENS","EnerSys","Industrials",0.0071411,0.00900617,143,-0.032476,["2026-11-13","2026-11-16","2026-11-17",143,147.02,177.4,197.38,146.75,137.57,80.34,151.63,168.72,203.4,146.75,137.52,79.81,151.33,168.72,202.34,146.75,133.96,78.86,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956402],-0.0273432,-0.193912,-0.27432,-0.0212137,0.04592,0.861072,5088902247,13.6244,1.34245,2.67115,0.00805594,"2026-11-13"],[962,"OPCH","Option Care Health Inc.","Healthcare",0.00712408,0.00517752,31.65,-0.000947,["2026-11-13","2026-11-16","2026-11-17",31.65,31.65,31.1,24.07,31.86,28.83,26.7,31.69,31.2,23.95,31.86,28.41,26.64,31.65,31.2,23.37,31.86,28.11,26.51],0,0.0176849,0.314915,-0.00659134,0.0978148,0.185393,4741160000,22.0356,0.824389,3.58021,null,"2026-11-13"],[963,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.00711635,0.0061098,112.57,0,["2026-11-13","2026-11-16","2026-11-17",112.57,112.71,90.35,97.76,124.56,127.02,248.45,117.44,94.84,98.6,124.56,128.54,248.83,116.16,94.84,95.65,124.56,128.7,247.7],-0.00124213,0.245932,0.151493,-0.0962588,-0.113762,-0.546911,4855360000,28.9854,1.01049,2.86453,null,"2026-11-13"],[964,"CNX","CNX Resources Corporation","Energy",0.00710647,0.0069364,36.56,0.004396,["2026-11-13","2026-11-16","2026-11-17",36.56,34.92,35.35,35.38,36.77,36.8,14.67,36.03,35.91,35.72,36.77,36.78,14.85,36.93,35.91,35.34,36.77,36.12,14.49],0.0469645,0.0342291,0.0333522,-0.00571118,-0.00652174,1.49216,5223000000,5.7249,2.01278,1.08071,null,"2026-11-13"],[965,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.00710345,0.00695071,20.44,-0.005837,["2026-11-13","2026-11-16","2026-11-17",20.44,21.02,19.31,20.15,18.94,18.68,14.75,21.47,19.34,20.32,18.94,18.65,14.35,21.32,19.34,20.31,18.94,18.59,14.33,0.985409,0.985407,0.970739,0.942825,0.927655,0.66379,0.985408,0.985408,0.985408,0.942825,0.927657,0.677575,0.985408,0.985408,0.985406,0.942825,0.942824,0.677572],-0.0131943,0.0741946,0.0449689,0.144642,0.179553,1.08765,5354490000,74.8409,5.82304,1.88469,0.0587084,"2026-11-13"],[966,"GHC","Graham Holdings Company","Industrials",0.00710327,0.00632261,1244.05,0.025564,["2026-11-13","2026-11-16","2026-11-17",1244.05,1212.02,1173.98,1174.23,1098.6,1066.35,594,1215.76,1203.26,1191.2,1098.6,1071.5,598.42,1222.24,1203.26,1165.29,1098.6,1038.11,602,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825],0.026427,0.0613681,0.0611422,0.139753,0.174223,1.19115,5186180000,10.4836,1.01247,1.08398,0.00604477,"2026-11-13"],[967,"VSNT","Versant Media Group Inc.","Communication Services",0.0070939,0.0079613,35.94,0.011255,["2026-11-13","2026-11-16","2026-11-17",35.94,33.69,31.06,38.91,45,null,null,35.09,31.77,39.65,45,null,null,34.93,31.77,39.23,45,null,null,1,1,0.98817,0.967973,null,null,1,1,0.988172,0.967973,null,null,1,1,0.98817,0.967973,null,null],0.0667854,0.157115,-0.0652722,-0.174908,null,null,4912730000,6.77524,0.751653,0.61118,0.0417362,"2026-11-13"],[968,"VSEC","VSE Corporation","Industrials",0.00707407,0.00797279,181.62,-0.010892,["2026-11-13","2026-11-16","2026-11-17",181.62,172.81,163.33,230.9,172.77,166.59,63.65,189.61,164.08,241.82,172.77,171.2,61.22,186.59,164.08,243.48,172.77,166.52,60.94,1,0.99937,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731],0.0509808,0.112683,-0.21293,0.0533699,0.0924468,1.93341,5098320000,43.0663,3.15578,1.70968,0.0022024,"2026-11-13"],[969,"NSIT","Insight Enterprises Inc.","Technology",0.00704448,0.00642922,168.76,-0.023662,["2026-11-13","2026-11-16","2026-11-17",168.76,158.25,175.87,156.6,81.47,90.49,105.46,163.73,160.47,154.25,81.47,90.06,105.21,168.75,160.47,149.31,81.47,88.59,103.81],0.0664139,-0.0404276,0.0776501,1.07144,0.864957,0.600228,4862050000,26.7645,0.539288,3.1013,null,"2026-11-13"],[970,"WULF","TeraWulf Inc.","Financials",0.00701241,0.00824652,12.62,-0.032209,["2026-11-13","2026-11-16","2026-11-17",12.62,11.37,13.21,16.31,11.49,11.68,33.33,12.38,11.68,17.38,11.49,10.99,41,12.56,11.68,17.6,11.49,11.05,38.98],0.109938,-0.0446631,-0.226242,0.0983464,0.0804795,-0.621362,6329200000,-8.07079,33.1644,7.2693,null,"2026-11-13"],[971,"MMSI","Merit Medical Systems Inc.","Healthcare",0.00700645,0.00719232,86.63,-0.000692,["2026-11-13","2026-11-16","2026-11-17",86.63,87.23,88.14,90.5,88.14,87.4,67.83,88.42,89.2,90.76,88.14,85.09,69.12,87.81,89.2,89.73,88.14,85.79,67.77],-0.00687837,-0.0171318,-0.0427624,-0.0171318,-0.00881007,0.277163,5190440000,32.4151,3.22189,2.97506,null,"2026-11-13"],[972,"AROC","Archrock Inc.","Energy",0.00695635,0.00785234,27.39,0.011074,["2026-11-13","2026-11-16","2026-11-17",27.39,27.54,30.68,33.34,26.02,23.51,8.22,28.99,29.56,34.69,26.02,24.09,8.16,27.88,29.56,34.62,26.02,23.26,7.97,1,0.992419,0.992421,0.973347,0.973348,0.802664,1,0.992419,0.992419,0.973347,0.973346,0.802659,1,0.992419,0.992421,0.973347,0.973345,0.80266],-0.00544662,-0.100416,-0.17219,0.0814764,0.196937,3.15132,4802950000,14.0488,3.21604,3.00475,0.0335889,"2026-11-13"],[973,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.00695528,0.00723445,229,0.023418,["2026-11-13","2026-11-16","2026-11-17",229,220.06,188.26,246.08,259.39,257.14,133.7,223.45,185.77,240.23,259.39,250.51,135.9,212.45,185.77,243.54,259.39,244.76,137.5,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158],0.0406253,0.216403,-0.0675929,-0.106578,-0.0975346,0.833512,6086472836,25.8275,2.03311,8.74269,0.00681223,"2026-11-13"],[974,"LSTR","Landstar System Inc.","Industrials",0.00693091,0.00820428,149.68,0.011215,["2026-11-13","2026-11-16","2026-11-17",149.68,143.34,167.03,188.64,143.7,128,179.56,146.47,171.65,190.19,143.7,125.9,179.75,145.71,171.65,193.38,143.7,123.63,176.49,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608],0.0442305,-0.103874,-0.204722,0.0633504,0.197652,-0.0795209,5045550000,31.4478,0.953443,6.07657,0.0117584,"2026-11-13"],[975,"BRZE","Braze Inc.","Technology",0.00692771,0.00495958,46.64,0.000644,["2026-11-13","2026-11-16","2026-11-17",46.64,45.79,28.93,29.87,34.29,28.21,null,46.08,29.34,28.93,34.29,28.74,null,46.24,29.34,27.95,34.29,26.98,93.39],0.018563,0.612167,0.561433,0.360163,0.653314,null,5297580000,-46.8722,6.35154,8.82831,null,"2026-11-13"],[976,"QTWO","Q2 Holdings Inc.","Technology",0.00688946,0.00594362,73.95,0.013708,["2026-11-13","2026-11-16","2026-11-17",73.95,73.92,59.28,66.22,72.16,71.72,85.32,74.24,61.93,64.73,72.16,72.45,88.74,75.33,61.93,64.41,72.16,70.21,87.54],0.000405844,0.24747,0.116732,0.024806,0.0310931,-0.133263,4568750000,41.4625,5.24842,6.94377,null,"2026-11-13"],[977,"ASB","Associated Banc-Corp","Financials",0.00687942,0.00667604,30.94,0.004219,["2026-11-13","2026-11-16","2026-11-17",30.94,30.36,28.56,32.16,25.76,25.38,23.67,30.89,28.96,32.33,25.76,25.3,23.52,30.91,28.96,32.06,25.76,24.13,23.3,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992159,0.974658,0.965763,0.823193,1,1,0.992158,0.974658,0.96576,0.823193],0.0191041,0.0833333,-0.0303312,0.232316,0.262291,0.587896,5745740000,10.908,3.40653,1.04967,0.0310278,"2026-11-13"],[978,"LKQ","LKQ Corporation","Consumer Discretionary",0.00687327,0.00869151,19.47,-0.012177,["2026-11-13","2026-11-16","2026-11-17",19.47,20.05,22.18,25.2,30.2,31.35,58.54,20.41,22.23,25.42,30.2,30.55,59.05,20.19,22.23,25.45,30.2,29.89,59.63,1,1,0.988401,0.967464,0.957659,0.872308,1,1,0.988399,0.967464,0.957656,0.872308,1,1,0.988401,0.967464,0.957658,0.872308],-0.0289277,-0.122182,-0.218314,-0.333617,-0.351489,-0.618721,4914190000,19.2614,0.363612,0.780249,0.0616333,"2026-11-13"],[979,"DBX","Dropbox Inc.","Technology",0.00685868,0.00706074,33.53,0.000597,["2026-11-13","2026-11-16","2026-11-17",33.53,34.66,35.6,35.93,27.8,30.4,26.99,32.58,35.57,34.42,27.8,30.36,26.1,32.4,35.57,33.38,27.8,29.7,26.12],-0.0326024,-0.0581461,-0.0667965,0.206115,0.102961,0.242312,7495870000,17.2228,2.95665,-3.42597,null,"2026-11-13"],[980,"BILL","BILL Holdings Inc.","Technology",0.00685633,0.00607727,54.48,0.008889,["2026-11-13","2026-11-16","2026-11-17",54.48,52.41,43.98,51.31,54.54,50.11,334.7,53.81,45.6,49.78,54.54,50.35,339.27,53.74,45.6,48.5,54.54,49.63,324.38],0.0394963,0.238745,0.0617813,-0.00110011,0.0872081,-0.837227,4678910000,90.0388,2.90453,1.41828,null,"2026-11-13"],[981,"IRDM","Iridium Communications Inc","Communication Services",0.00683382,0.00686549,45.87,-0.005421,["2026-11-13","2026-11-16","2026-11-17",45.87,44.04,46.73,49.78,17.38,16.69,42.03,45.08,43.76,50.2,17.38,16.54,41.48,46.13,43.76,50.05,17.38,16.27,41.39,1,1,0.996752,0.987595,0.979688,0.933478,1,1,0.996751,0.987595,0.979686,0.933479,1,1,0.996751,0.987595,0.979687,0.933479],0.0415531,-0.0184036,-0.075543,1.67239,1.80533,0.169137,4869490000,29.8484,5.38924,8.4344,0.0130804,"2026-11-13"],[982,"BC","Brunswick Corporation","Consumer Discretionary",0.00679195,0.00664121,76.14,-0.004706,["2026-11-13","2026-11-16","2026-11-17",76.14,77.23,62.48,81.6,74.24,63.97,101.63,79.68,64.37,82.67,74.24,64.25,101.85,78.42,64.37,82.3,74.24,62.08,101.04,1,1,0.994609,0.984083,0.977796,0.89917,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.89917],-0.0141137,0.21863,-0.0618542,0.0421811,0.217274,-0.1668,4890430000,23.1649,0.854376,2.89287,0.0231153,"2026-11-13"],[983,"EBC","Eastern Bankshares Inc.","Financials",0.00678249,0.00638542,22.88,0.005272,["2026-11-13","2026-11-16","2026-11-17",22.88,22.84,20.96,23.52,18.43,17.42,20.6,23.35,21.31,23.625,18.43,17.62,21.21,23.1,21.31,23.65,18.43,17.15,21.2,1,1,0.993257,0.97924,0.972382,0.871689,1,1,0.993257,0.97924,0.972384,0.871688,1,1,0.993256,0.97924,0.972385,0.871689],0.00175131,0.0916031,-0.0206068,0.267773,0.350738,0.27417,5137820000,13.4845,4.32556,1.22337,0.0262238,"2026-11-13"],[984,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.00678106,0.0067801,38.8,-0.001544,["2026-11-13","2026-11-16","2026-11-17",38.8,38.9,36.92,42.35,31.43,32.98,64.08,39.14,36.42,42.12,31.43,33.65,62.41,38.99,36.42,42.13,31.43,33,61.17,1,1,0.988205,0.966277,0.953939,0.769594,1,1,0.988205,0.966277,0.953938,0.769595,1,1,0.988203,0.966277,0.953936,0.769595],-0.00257069,0.0509209,-0.07289,0.277573,0.233277,-0.21323,4985230000,33.3741,10.5109,1.90075,0.0438144,"2026-11-13"],[985,"CUZ","Cousins Properties Incorporated","Real Estate",0.0067682,0.00649333,29.64,0.004746,["2026-11-13","2026-11-16","2026-11-17",29.64,29.6,27.82,29.94,25.78,25.8,39.95,30.12,27.64,29.7,25.78,25.9,39.84,29.57,27.64,29.18,25.78,25.11,39.29,1,1,0.988577,0.952556,0.952558,0.785324,1,1,0.988576,0.952556,0.952556,0.785324,1,1,0.988574,0.952556,0.952557,0.785322],0.00135135,0.0654206,0.00141917,0.206993,0.206055,-0.0552595,4878760000,328.979,4.6654,1.09689,0.0431849,"2026-11-13"],[986,"COGT","Cogent Biosciences Inc.","Healthcare",0.00676231,0.00812885,28.56,-0.019904,["2026-11-13","2026-11-16","2026-11-17",28.56,31.645,28.09,37.31,35.52,33.83,10.5,33.54,29.52,37.93,35.52,33.54,10.76,31.64,29.52,37.87,35.52,33.75,10.81],-0.0974878,0.0167319,-0.234522,-0.195946,-0.155779,1.72,4969280000,-12.1765,null,9.61547,null,"2026-11-13"],[987,"SXT","Sensient Technologies Corporation","Materials",0.00675846,0.00766552,116.7,0.006208,["2026-11-13","2026-11-16","2026-11-17",116.7,119.19,132.55,129.99,93.95,95.25,101.71,121.68,133.74,133.47,93.95,93.93,105.34,121.09,133.74,133.45,93.95,92.74,102.65,0.99656,0.99656,0.99656,0.985538,0.985538,0.904338,1,0.99656,0.99656,0.985538,0.985538,0.904337,1,0.99656,0.99656,0.985538,0.985538,0.904337],-0.0175113,-0.116538,-0.0991397,0.260378,0.243176,0.268751,4966950000,29.3183,2.84183,3.85883,0.0140531,"2026-11-13"],[988,"RDN","Radian Group Inc.","Financials",0.00675281,0.00649166,36.59,-0.004354,["2026-11-13","2026-11-16","2026-11-17",36.59,35.97,33.75,36.87,35.99,35.26,22.12,36.53,34.04,37.26,35.99,35.27,22.2,36.76,34.04,37.05,35.99,34.3,21.61,1,1,0.99303,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970938,0.849676,1,1,0.993031,0.977994,0.970939,0.849676],0.0172366,0.0841481,-0.000628632,0.0395476,0.0687796,0.946814,4626350000,8.27892,2.35199,0.994414,0.0278765,"2026-11-13"],[989,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.00673931,0.00577932,78.65,0.00524,["2026-11-13","2026-11-16","2026-11-17",78.65,75.33,62.99,74.79,70.53,63.76,55.5,78.29,64.59,75.49,70.53,63.04,56.17,80.35,64.59,73.69,70.53,61.25,55.12,1,1,0.990826,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966769,0.819267],0.0440727,0.248611,0.061348,0.144464,0.275933,0.729736,4739030000,20.161,1.14164,-4.70489,0.0305149,"2026-11-13"],[990,"MUR","Murphy Oil Corporation","Energy",0.00672656,0.00652639,36.82,0.013487,["2026-11-13","2026-11-16","2026-11-17",36.82,35.96,39.04,34.79,31.25,29.49,28.15,34.55,41.74,34.57,31.25,30.46,28.17,34.72,41.74,34.82,31.25,29.49,27.26,1,1,0.989876,0.971133,0.960773,0.849879,1,1,0.989876,0.971133,0.960772,0.849879,1,1,1,0.971133,0.971133,0.849879],0.0239155,-0.0568648,0.0691744,0.213263,0.299536,0.539034,5279290000,11.2823,1.68147,0.980917,0.0380228,"2026-11-13"],[991,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.00671072,0.00606314,165.39,-0.006667,["2026-11-13","2026-11-16","2026-11-17",165.39,151.94,128.7,168.71,148.38,132.78,195.99,167.18,121.57,173.51,148.38,133.53,187.34,164.59,121.57,173.12,148.38,128.19,184,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842],0.0885218,0.285082,-0.0147901,0.131217,0.269874,-0.0765695,5534510000,45.0559,1.12731,2.79328,0.0169297,"2026-11-13"],[992,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.00668546,0.0103322,52.07,0.013429,["2026-11-13","2026-11-16","2026-11-17",52.07,49.1,63.6,82.68,79.67,81.69,24.12,49.58,65.2,82.5,79.67,81.79,24.96,48.87,65.2,80.6,79.67,82.58,25.05],0.0604888,-0.181289,-0.370223,-0.346429,-0.36259,1.15879,4802550000,9.68307,0.527469,3.14151,null,"2026-11-13"],[993,"INDB","Independent Bank Corp.","Financials",0.0066832,0.0063002,84.47,0.004161,["2026-11-13","2026-11-16","2026-11-17",84.47,84.1,76.76,85.5,73.08,69.01,87.79,85.28,79.88,85.94,73.08,69.16,87.68,84.81,79.88,86.04,73.08,66.46,86.41,1,1,0.992118,0.976118,0.968507,0.842218,1,1,0.992118,0.976118,0.968508,0.842218,1,1,0.992119,0.976118,0.968507,0.842218],0.00439952,0.100443,-0.00419787,0.184136,0.263827,0.142439,3914560000,11.9741,3.8297,1.13362,0.0303066,"2026-11-13"],[994,"LIVN","LivaNova PLC","Healthcare",0.00667564,0.00572279,91.32,0.012417,["2026-11-13","2026-11-16","2026-11-17",91.32,89.99,76.37,82.2,61.53,55.2,90.44,92.61,77.58,82.22,61.53,55.36,86.01,91.14,77.58,81.48,61.53,53.64,85.96],0.0147794,0.195757,0.110949,0.484154,0.654348,0.00973021,5030530000,25.6549,3.33793,3.66597,null,"2026-11-13"],[995,"GAP","Gap Inc. (The)","Consumer Discretionary",0.0065963,0.00685109,21.07,-0.008471,["2026-11-13","2026-11-16","2026-11-17",21.07,21.48,22.83,20.39,25.6,24.29,24.82,22.23,23.12,20.6,25.6,24.15,25.06,21.97,23.12,20.18,25.6,23.77,23.76,1,1,0.992643,0.970617,0.970618,0.934259,1,1,0.992646,0.970617,0.970617,0.934262,1,1,0.992646,0.970617,0.970618,0.934259],-0.0190875,-0.0770915,0.0410084,-0.152037,-0.106306,-0.0913524,7401260000,5.93244,0.482693,1.87237,0.0332226,"2026-11-13"],[996,"RXO","RXO Inc.","Industrials",0.0065917,0.00483455,28.42,0.00424,["2026-11-13","2026-11-16","2026-11-17",28.42,27.6,28.6,23.32,12.64,10.63,null,27.92,28.6,23.52,12.64,10.86,null,27.93,28.6,23.45,12.64,10.58,null],0.0297101,-0.00629371,0.218696,1.24842,1.67357,null,4687910000,-53.2717,0.716915,3.09229,null,"2026-11-13"],[997,"CPB","Campbell's Company (The)","Consumer Staples",0.00658222,0.00671599,22.765,0.031491,["2026-11-13","2026-11-16","2026-11-17",22.765,23.13,18.95,23.28,27.87,31.23,41.55,22.86,19.87,23.17,27.87,31.29,41.38,22.59,19.87,22.68,27.87,30.73,41.59,1,1,0.987393,0.939896,0.939894,0.817726,1,1,0.987393,0.939896,0.939895,0.817726,1,1,0.987394,0.939896,0.939896,0.817725],-0.0157804,0.201319,-0.00963648,-0.130938,-0.224438,-0.329978,6789310000,16.8469,0.696769,1.76346,0.0439271,"2026-11-13"],[998,"TTAN","ServiceTitan Inc.","Technology",0.00657239,0.007651,82.61,0.015738,["2026-11-13","2026-11-16","2026-11-17",82.61,81.77,71.76,93.7,106.5,88.99,null,82.52,74.98,90.4,106.5,89.34,null,82.29,74.98,88.39,106.5,84.97,null],0.0102727,0.151198,-0.118356,-0.224319,-0.0716934,null,7969210000,-61.7567,7.48246,4.96159,null,"2026-11-13"],[999,"WMG","Warner Music Group Corp.","Communication Services",0.00656368,0.00562305,32.3,0.019893,["2026-11-13","2026-11-16","2026-11-17",32.3,31.3,28.91,25.34,30.67,30.34,48.35,31.79,31.4,25.65,30.67,30.355,43.64,31.84,31.4,26.37,30.67,30.44,44.76,1,1,0.992648,0.980861,0.974651,0.894883,1,1,0.992651,0.980861,0.97465,0.894883,1,1,0.992651,0.980861,0.974648,0.894884],0.0319489,0.11726,0.284105,0.0736959,0.0922896,-0.253483,16896400000,25.1474,2.31367,19.7881,0.0247678,"2026-11-13"],[1000,"TENB","Tenable Holdings Inc.","Technology",0.00653149,0.00599648,40.76,-0.007065,["2026-11-13","2026-11-16","2026-11-17",40.76,42.13,41.29,40.03,23.53,27.05,54.44,43.67,37.2,38.33,23.53,26.98,54.26,41.96,37.2,35.29,23.53,26.06,53.3],-0.0325184,-0.012836,0.0182363,0.732257,0.506839,-0.251286,4259730000,269.729,3.9875,-160.796,null,"2026-11-13"],[1001,"BCO","Brinks Company (The)","Industrials",0.00652133,0.00596319,116.85,-0.001026,["2026-11-13","2026-11-16","2026-11-17",116.85,110.25,104.13,114.55,116.73,113.82,65.97,114.57,104.75,114.27,116.73,111.35,68.14,116.6,104.75,111.28,116.73,108.05,67.06,1,0.997518,0.997517,0.990993,0.990993,0.945928,1,0.997517,0.997517,0.990993,0.990993,0.945929,1,0.997517,0.997517,0.990993,0.990993,0.945929],0.0598639,0.124947,0.0226177,0.0101262,0.0359518,0.87251,4814310000,30.2739,0.872411,16.0928,0.00872914,"2026-11-13"],[1002,"VIRT","Virtu Financial Inc.","Financials",0.00652102,0.00707675,59.33,-0.004697,["2026-11-13","2026-11-16","2026-11-17",59.33,53.91,55.94,57.2,33.32,35.59,28.26,56.6,56.84,60.02,33.32,35.18,28.81,57.75,56.84,59.5,33.32,34.36,29.01,1,1,0.996344,0.985873,0.979258,0.838468,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996343,0.985873,0.979258,0.838466],0.100538,0.0606006,0.0410438,0.806127,0.702351,1.50389,5248630000,8.37574,1.1898,2.60578,0.0161807,"2026-11-13"],[1003,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.00651935,0.0132826,29.06,0.064079,["2026-11-13","2026-11-16","2026-11-17",29.06,39.42,42.38,55.87,79.11,69.84,32.69,31,42.94,57.24,79.11,71.55,32.67,28.19,42.94,58.63,79.11,73.26,32.48],-0.262811,-0.314299,-0.479864,-0.632663,-0.583906,-0.111043,4839800606,-8.85231,5.03925,12.2908,null,"2026-11-13"],[1004,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.00651722,0.00641499,109.11,0.027401,["2026-11-13","2026-11-16","2026-11-17",109.11,106.76,112.37,111.88,50.48,45.89,44.29,110.96,114.92,113.38,50.48,44.94,43.81,108.8,114.92,109.07,50.48,44.35,43.68,0.997297,0.997296,0.997296,0.985022,0.985021,0.887191,0.997296,0.997296,0.997297,0.985022,0.98502,0.887192,1,0.997296,0.997296,0.985022,0.985021,0.887193],0.024782,-0.0263786,-0.0221145,1.19432,1.4138,1.77678,5439720000,26.136,1.35801,9.47057,0.0109981,"2026-11-13"],[1005,"SON","Sonoco Products Company","Consumer Discretionary",0.00651605,0.00720261,48.94,0.005135,["2026-11-13","2026-11-16","2026-11-17",48.94,50.43,48.74,58.31,43.64,41.57,62,50.24,49.79,58.27,43.64,40.93,61.51,49.79,49.79,56.75,43.64,40.31,61.85,0.989252,0.989251,0.989252,0.960804,0.960806,0.824094,0.989252,0.989251,0.989252,0.960804,0.960806,0.824094,1,0.989251,0.989251,0.960804,0.960806,0.824094],-0.0190021,0.0150138,-0.151574,0.167198,0.225316,-0.0421544,4838980000,-21.2972,0.656446,1.72715,0.0441357,"2026-11-13"],[1006,"LPX","Louisiana-Pacific Corporation","Industrials",0.00650147,0.0059283,75.85,0.014037,["2026-11-13","2026-11-16","2026-11-17",75.85,75.36,66.81,74.14,80.76,75.87,67.44,78.32,70.05,73.89,80.76,75.41,66.93,75.53,70.05,72.29,80.76,74.6,66.94,1,1,0.995954,0.988138,0.984491,0.936416,1,1,1,0.988138,0.988138,0.936417,1,1,1,0.988138,0.988138,0.936416],0.00650212,0.135309,0.0272206,-0.0495229,0.0154856,0.201072,5303980000,77.9997,2.12499,3.04826,0.0158207,"2026-11-13"],[1007,"ESAB","ESAB Corporation","Industrials",0.00648743,0.00576194,83.25,0.00848,["2026-11-13","2026-11-16","2026-11-17",83.25,82.83,66.86,85.12,111.72,111.8,null,89.93,65.35,84.81,111.72,111.75,null,87.13,65.35,82.13,111.72,107.16,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998211,0.995946,0.995067,null],0.00507063,0.245139,-0.0202171,-0.2518,-0.251675,null,5176170000,33.0351,1.66941,2.02068,0.00576577,"2026-11-13"],[1008,"COLD","Americold Realty Trust Inc.","Real Estate",0.00648166,0.00569502,16.69,0.049686,["2026-11-13","2026-11-16","2026-11-17",16.69,16.01,13.95,15.12,12.86,10.72,29.8,16.06,13.82,14.88,12.86,10.79,31.58,16.14,13.82,14.5,12.86,10.88,31.99,1,1,0.98418,0.950661,0.934291,0.806916,1,1,0.98418,0.950661,0.934291,0.806916,1,1,0.984179,0.950661,0.934292,0.806918],0.0424735,0.196416,0.121579,0.365179,0.6664,-0.305916,4765530000,19.9626,1.80269,1.5672,0.0551228,"2026-11-13"],[1009,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.00647776,0.00571832,21.39,0.014706,["2026-11-13","2026-11-16","2026-11-17",21.39,21.36,18,18.63,20.08,21.99,74.85,21.76,20.14,19.41,20.08,22,75.78,21.65,20.14,18.81,20.08,21.45,74.6,1,1,0.989817,0.970672,0.958399,0.880908,1,1,0.989815,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958401,0.880909],0.00140449,0.188333,0.15996,0.0974243,0.0149373,-0.675594,4313190000,5.52007,0.597944,-4.08255,0.0374007,"2026-11-13"],[1010,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.00646191,0.00719062,45.15,0.002442,["2026-11-13","2026-11-16","2026-11-17",45.15,44.2,44.48,54.9667,35.96,32.0667,23.7244,45.08,45.36,54.82,35.96,31.5467,24.2133,44.69,45.36,54.7533,35.96,31.14,24.5422,0.996894,0.996895,0.994093,0.988882,0.988883,0.930683,0.996894,0.996894,0.994092,0.988882,0.988883,0.930683,1,0.996894,0.994092,0.988882,0.988882,0.930683],0.0246759,0.0182245,-0.173713,0.269678,0.423831,1.04485,5245580000,18.9634,0.70225,2.19081,0.0124031,"2026-11-13"],[1011,"GSAT","Globalstar Inc.","Communication Services",0.00643159,0.00596219,86.29,0.00058,["2026-11-13","2026-11-16","2026-11-17",86.29,84.32,82.68,82.61,61.04,63.18,24.9,85.78,82.38,82.39,61.04,62.95,23.7,86.39,82.38,83.03,61.04,59.19,23.4],0.0233634,0.0436623,0.0445467,0.413663,0.36578,2.46546,11184900000,-156.979,40.2814,40.3539,null,"2026-11-13"],[1012,"TVTX","Travere Therapeutics Inc.","Healthcare",0.00642209,0.00824335,50.65,-0.017649,["2026-11-13","2026-11-16","2026-11-17",50.65,49.6,51.8,61.43,38.21,33.89,29.81,51.63,49.6,62.14,38.21,34.5,29.47,51.99,49.6,63.53,38.21,35.44,29.23],0.0211694,-0.0222008,-0.175484,0.325569,0.494541,0.699094,4862000000,-40.0063,7.46664,215.243,null,"2026-11-13"],[1013,"MXL","MaxLinear Inc.","Technology",0.00641661,0.00676005,55.78,-0.053935,["2026-11-13","2026-11-16","2026-11-17",55.78,49.18,88.64,76.65,17.43,13.78,68.67,55.91,71.32,84.84,17.43,13.9,71.93,53.83,71.32,84.76,17.43,13.22,71.19],0.134201,-0.370713,-0.272277,2.20023,3.0479,-0.187709,5075980000,-172.879,7.68749,9.52667,null,"2026-11-13"],[1014,"ACI","Albertsons Companies Inc.","Consumer Staples",0.00641143,0.00593797,13.08,-0.007587,["2026-11-13","2026-11-16","2026-11-17",13.08,12.79,12.72,12.4,17.17,17.96,35.03,12.91,13.09,12.42,17.17,18.21,33.98,13.19,13.09,12.2,17.17,18.12,34.11,1,0.987744,0.987742,0.954846,0.954844,0.652458,1,0.987746,0.987746,0.954846,0.954843,0.652457,1,0.987746,0.987746,0.954846,0.954845,0.65246],0.022674,0.0410611,0.0679294,-0.202181,-0.237273,-0.427711,6153910000,-119.959,0.0739544,4.29442,0.0519878,"2026-11-13"],[1015,"FHI","Federated Hermes Inc.","Financials",0.00641097,0.00627766,63.76,0.003778,["2026-11-13","2026-11-16","2026-11-17",63.76,63.99,55.05,63.55,52.07,49.2,35.75,64.95,55.93,64.13,52.07,49.16,35.89,65.53,55.93,64.15,52.07,47.96,35.01,1,0.994065,0.994066,0.974811,0.974811,0.839924,1,0.994066,0.994067,0.974811,0.974811,0.839925,1,0.994066,0.994065,0.974811,0.974812,0.839923],-0.00359431,0.165135,0.00929363,0.256147,0.329422,1.1234,4713820000,11.2371,2.39125,3.65267,0.0238394,"2026-11-13"],[1016,"MGNI","Magnite Inc.","Communication Services",0.00640205,0.00503624,29.29,-0.001704,["2026-11-13","2026-11-16","2026-11-17",29.29,27.39,25.32,24.58,16.23,14.23,23.05,29.04,23.37,24.73,16.23,14.15,22.15,28.52,23.37,24.19,16.23,13.36,21.64],0.0693684,0.156793,0.191619,0.804683,1.05833,0.270716,4204860000,23.2523,5.48403,4.37238,null,"2026-11-13"],[1017,"UFPI","UFP Industries Inc.","Materials",0.00636147,0.00663481,79.49,0.00493,["2026-11-13","2026-11-16","2026-11-17",79.49,79.92,75.85,91.27,91.05,89.79,88.43,82.66,78.37,89.87,91.05,90.49,89.66,80.79,78.37,88.29,91.05,88.39,90.37,1,1,0.99574,0.987847,0.98413,0.939152,1,1,0.995741,0.987847,0.98413,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],-0.00538038,0.0479895,-0.125342,-0.116223,-0.100436,-0.0428567,4339780000,18.7454,0.677535,1.42992,0.0181155,"2026-11-13"],[1018,"CORZ","Core Scientific Inc.","Technology",0.00632793,0.00696797,14.52,0.009736,["2026-11-13","2026-11-16","2026-11-17",14.52,11.76,15.43,19.78,14.56,15.16,null,12.72,13.48,20.18,14.56,14.93,null,13.13,13.48,20.13,14.56,14.79,null],0.234694,-0.058976,-0.265925,-0.00274725,-0.0422164,null,4678869624,-43.1891,7.90795,-4.28732,null,"2026-11-13"],[1019,"PRM","Perimeter Solutions SA","Materials",0.0063156,0.0064355,29.36,-0.009112,["2026-11-13","2026-11-16","2026-11-17",29.36,29.5,27.5,33.79,27.53,25.66,14.055,31.58,26.54,33.9,27.53,25.33,13.39,30.72,26.54,32.59,27.53,25.63,13.14],-0.00474576,0.0676364,-0.131104,0.0664729,0.144193,1.08894,4809810000,86.5628,5.78159,3.6157,null,"2026-11-13"],[1020,"LAUR","Laureate Education Inc.","Consumer Staples",0.00627886,0.00659847,35.03,0.002576,["2026-11-13","2026-11-16","2026-11-17",35.03,33.59,39.53,37.38,33.67,30.44,11.17,34.56,38.61,37.62,33.67,30.13,11.15,34.96,38.61,37.71,33.67,29.905,11.1,1,1,1,1,1,0.781576,1,1,1,1,1,0.78157,1,1,1,1,1,0.781568],0.0428699,-0.113838,-0.0628678,0.040392,0.150788,3.01251,4755180000,12.2485,2.48354,4.10148,null,"2026-11-13"],[1021,"FULT","Fulton Financial Corporation","Financials",0.00627329,0.00601751,23.99,0.006292,["2026-11-13","2026-11-16","2026-11-17",23.99,23.76,21.95,24.52,19.33,17.65,16.84,24.13,22.4,24.64,19.33,17.78,16.8,24,22.4,24.47,19.33,17.03,16.61,1,1,0.991578,0.974599,0.965201,0.814068,1,1,0.991579,0.974599,0.965202,0.814071,1,1,0.991577,0.974599,0.965203,0.81407],0.00968013,0.0929385,-0.0133051,0.273422,0.408211,0.749957,4540690000,11.0043,3.24771,1.23214,0.0316799,"2026-11-13"],[1022,"LAZ","Lazard Inc.","Financials",0.00626488,0.00657568,40.4,-0.0115,["2026-11-13","2026-11-16","2026-11-17",40.4,38.31,36.52,45.49,48.56,50.08,47.84,39.54,36.09,44.64,48.56,49.47,46.99,41.05,36.09,43.75,48.56,47.64,46.2,1,0.986963,0.986962,0.956678,0.956679,0.780341,1,0.986963,0.986962,0.956678,0.956679,0.78034,1,0.986963,0.986962,0.956678,0.956679,0.78034],0.0545549,0.120856,-0.100161,-0.130365,-0.156761,0.0821956,4435230000,23.9892,1.34909,4.67117,0.049505,"2026-11-13"],[1023,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.00625848,0.00640411,93.99,0.007072,["2026-11-13","2026-11-16","2026-11-17",93.99,93.72,79.62,98.77,78.99,69.25,15.88,93.18,80.14,100.64,78.99,71.44,15.89,94.42,80.14,99.83,78.99,72.21,15.46],0.00288092,0.180482,-0.0483953,0.189897,0.357256,4.91877,6135860000,-6.79198,9.15224,-113.297,null,"2026-11-13"],[1024,"CSW","CSW Industrials Inc.","Industrials",0.00624595,0.00668748,283.04,0.005292,["2026-11-13","2026-11-16","2026-11-17",283.04,271.74,294.14,342.93,293.53,246.51,142.49,288.1,288.35,345.15,293.53,251.39,142.23,284.1,288.35,342.71,293.53,241.31,142.89,1,0.998971,0.998971,0.996021,0.99602,0.978741,1,0.998971,0.998971,0.996021,0.996021,0.978741,1,0.998971,0.998971,0.996021,0.99602,0.978741],0.0415839,-0.0367459,-0.173792,-0.0318853,0.152777,1.02953,4611330000,36.1453,3.6768,4.12606,0.00423968,"2026-11-13"],[1025,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.00623124,0.00831874,35.9,0.064966,["2026-11-13","2026-11-16","2026-11-17",35.9,33.77,37.98,51.13,61.22,55.37,62.06,36.01,41.16,52.02,61.22,53.71,60.54,35.29,41.16,50.42,61.22,51.62,56.86],0.0630737,-0.0547657,-0.297868,-0.41359,-0.351634,-0.421528,6271430000,61.5326,3.12559,7.56638,null,"2026-11-13"],[1026,"SKT","Tanger Inc.","Real Estate",0.00622523,0.0058296,39.5,-0.004787,["2026-11-13","2026-11-16","2026-11-17",39.5,38.7,34.71,38.49,33.37,33.82,20.1,39.4,35.43,38.45,33.37,33.93,20.84,39.75,35.43,38.41,33.37,32.95,20.8,1,0.99155,0.991548,0.966913,0.966913,0.816358,1,0.99155,0.99155,0.966913,0.966914,0.816358,1,0.99155,0.991549,0.966913,0.966914,0.816356],0.0206718,0.147699,0.0349883,0.224203,0.207914,1.40725,4537580000,null,null,6.64445,0.0316962,"2026-11-13"],[1027,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.00621751,0.00569965,86.34,0.01816,["2026-11-13","2026-11-16","2026-11-17",86.34,84.7,84.85,76.2,75.26,63.2,35.64,88.27,86.57,77.81,75.26,61.46,37.65,86.97,86.57,76.64,75.26,61.11,36.06],0.0193625,0.0175604,0.133071,0.147223,0.366139,1.42256,7395900000,13.0042,1.14299,2.59272,null,"2026-11-13"],[1028,"EPR","EPR Properties","Real Estate",0.0062146,0.00594995,60.15,0.021396,["2026-11-13","2026-11-16","2026-11-17",60.15,59.51,54.8,61.7,49.9,50.87,51.05,61.16,55.71,61.25,49.9,51.28,50.75,61.18,55.71,60.5,49.9,50.38,50.75,1,0.994686,0.984144,0.947758,0.936912,0.715356,1,0.994687,0.984145,0.947758,0.936911,0.715356,1,0.994687,0.984144,0.947758,0.936911,0.715356],0.0107545,0.103492,-0.00941484,0.271855,0.262046,0.647091,4610320000,15.536,6.03244,1.97273,0.0618454,"2026-11-13"],[1029,"KBR","KBR Inc.","Industrials",0.00620424,0.00641233,35.59,0.007644,["2026-11-13","2026-11-16","2026-11-17",35.59,37.17,35.41,38.16,40.2,42.26,44.95,38.65,36.38,38.37,40.2,42.07,45.57,38.9,36.38,37.55,40.2,40.58,45.68,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995517,0.98649,0.982745,0.943406,1,1,0.995515,0.98649,0.982745,0.943406],-0.0425074,0.00508331,-0.0631472,-0.102552,-0.143046,-0.160734,4488220000,10.1472,0.573538,2.54255,0.0185445,"2026-11-13"],[1030,"PI","Impinj Inc.","Technology",0.00617918,0.00626901,168.54,-0.038672,["2026-11-13","2026-11-16","2026-11-17",168.54,171.03,183.4,178.81,174.01,143.68,78.1,174.73,175.37,172.65,174.01,142.5,85.09,171.81,175.37,171.71,174.01,144.49,79.37],-0.0145588,-0.0810251,-0.0574353,-0.031435,0.173023,1.158,5201070000,-547.179,13.4171,17.1992,null,"2026-11-13"],[1031,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.00617888,0.00385226,67.59,0.004458,["2026-11-13","2026-11-16","2026-11-17",67.59,67.265,54.9,48.93,49.96,44.74,47.1,71.18,58.63,47.985,49.96,44.72,47.99,70.39,58.63,46.1,49.96,43.16,48.06,1,1,0.997026,0.991203,0.988822,0.960096,1,1,0.997026,0.991203,0.988822,0.960094,1,1,0.997026,0.991203,0.988821,0.960094],0.00483164,0.231148,0.385482,0.364889,0.527806,0.494675,4162120000,10.5128,0.672136,1.91032,0.00887705,"2026-11-13"],[1032,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.00616622,0.00516204,55.34,-0.008599,["2026-11-13","2026-11-16","2026-11-17",55.34,50.6,43.76,49.79,51.91,48.69,null,54.98,44.37,51.01,51.91,47.64,null,55.26,44.37,51.13,51.91,45.87,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.99569,null],0.0936759,0.264625,0.112818,0.0694779,0.141497,null,4493860000,20.3361,2.28962,8.90786,0.00433683,"2026-11-13"],[1033,"ICUI","ICU Medical Inc.","Healthcare",0.00613183,0.00580266,179.27,0.011111,["2026-11-13","2026-11-16","2026-11-17",179.27,172.11,163.23,183.11,142.67,138.53,243.62,178.85,162.99,182.98,142.67,136.5,246.5,182.11,162.99,182.51,142.67,134.52,247.25],0.0416013,0.0982663,-0.020971,0.256536,0.294088,-0.264141,4483560000,74.1925,2.05043,2.0426,null,"2026-11-13"],[1034,"MRCY","Mercury Systems Inc","Industrials",0.00612098,0.00644027,81.415,-0.024152,["2026-11-13","2026-11-16","2026-11-17",81.415,73.55,76.71,109.79,73.01,71.26,51.6,79.62,74.27,111.12,73.01,70.85,52.16,83.58,74.27,113.36,73.01,68.35,51.74],0.106934,0.0613349,-0.258448,0.115121,0.142506,0.57781,4959980913,-1217.99,4.90056,3.20509,null,"2026-11-13"],[1035,"DOCS","Doximity Inc.","Healthcare",0.00611981,0.00480917,33.34,0.004217,["2026-11-13","2026-11-16","2026-11-17",33.34,32.51,30.55,26.59,44.28,49.72,73.48,32.87,30.97,24.8,44.28,49.62,67.8,32.42,30.97,24.52,44.28,47.07,69.52],0.0255306,0.0913257,0.253855,-0.247064,-0.329445,-0.546271,5948170000,42.5666,8.98951,6.40537,null,"2026-11-13"],[1036,"VVV","Valvoline Inc.","Consumer Discretionary",0.00611004,0.00555014,34.62,-0.006029,["2026-11-13","2026-11-16","2026-11-17",34.62,34.81,30.17,33.77,29.06,31.8,35.16,36.05,31.46,34.19,29.06,31.44,35.64,35.73,31.46,33.8,29.06,31.32,36.89,1,1,1,1,1,0.980956,1,1,1,1,1,0.980954,1,1,1,1,1,0.980954],-0.0054582,0.147498,0.0251703,0.191328,0.0886792,0.00375719,4417040000,43.5428,2.2503,10.6062,null,"2026-11-13"],[1037,"AN","AutoNation Inc.","Consumer Discretionary",0.00609978,0.00677429,177.75,-0.01529,["2026-11-13","2026-11-16","2026-11-17",177.75,184,155.32,208.41,206.48,196.82,128.68,186.06,161.73,209.41,206.48,196.6,130.9,184.14,161.73,204.96,206.48,193.2,117.75],-0.0339674,0.144412,-0.147114,-0.139142,-0.0968906,0.381334,5685076368,7.87937,0.207433,2.51042,null,"2026-11-13"],[1038,"EXPO","Exponent Inc.","Industrials",0.00607851,0.00484927,87.31,0.012642,["2026-11-13","2026-11-16","2026-11-17",87.31,84.02,71.26,68.21,69.46,69.93,124.55,85.46,71.85,67.1,69.46,69.94,124.18,86,71.85,66.19,69.46,68.89,123.75,1,1,0.995574,0.986255,0.982269,0.937403,1,1,0.995575,0.986255,0.982271,0.937404,1,1,0.995575,0.986255,0.98227,0.937404],0.0391573,0.225232,0.285708,0.2745,0.271072,-0.252185,4151800000,36.24,6.30523,13.4972,0.0142023,"2026-11-13"],[1039,"ALK","Alaska Air Group Inc.","Industrials",0.00607479,0.00640008,38.48,-0.014597,["2026-11-13","2026-11-16","2026-11-17",38.48,38.94,37.81,47.5,50.3,42.34,55.65,41.7,35.13,45.96,50.3,41.67,53.89,41.54,35.13,44.04,50.3,39.11,53.54],-0.011813,0.0177202,-0.189895,-0.23499,-0.0911667,-0.308535,4339640000,-10.9864,0.283544,1.22936,null,"2026-11-13"],[1040,"MYRG","MYR Group Inc.","Industrials",0.00606576,0.00634926,273.09,-0.019179,["2026-11-13","2026-11-16","2026-11-17",273.09,262.91,309.09,327.28,218.5,219.97,114.11,279.26,280.16,334.39,218.5,229.44,116.95,272.81,280.16,340.78,218.5,220.22,113.53],0.0387205,-0.116471,-0.165577,0.24984,0.241487,1.39322,4252010000,22.0071,0.985439,5.19162,null,"2026-11-13"],[1041,"MIR","Mirion Technologies Inc.","Industrials",0.00606486,0.00505364,17.74,-0.011699,["2026-11-13","2026-11-16","2026-11-17",17.74,17.97,16.42,15.6,23.42,24.02,11.4,19.48,15.15,15.89,23.42,24.91,11.56,19.26,15.15,15.74,23.42,24.39,11.56],-0.0127991,0.0803898,0.137179,-0.242528,-0.261449,0.55614,4841050860,166.886,4.48285,2.70994,null,"2026-11-13"],[1042,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.00605614,0.00428831,113.98,-0.035865,["2026-11-13","2026-11-16","2026-11-17",113.98,117.26,108.16,92.56,82.88,102.43,103.03,118.58,118.49,90.57,82.88,101.01,105.03,120.34,118.49,86.11,82.88,95.59,103.33,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007],-0.027972,0.0569727,0.235114,0.37937,0.1161,0.109601,4367400000,12.3383,0.640204,2.37813,null,"2026-11-13"],[1043,"PIPR","Piper Sandler Companies","Financials",0.00605546,0.0067317,66.23,0.002118,["2026-11-13","2026-11-16","2026-11-17",66.23,65.92,63.87,78.42,84.9275,82.075,45.4775,67.64,64.62,76.5,84.9275,82.065,47.0025,66.75,64.62,75.24,84.9275,78.6375,46.6825,1,1,0.997321,0.976171,0.974082,0.866587,1,1,0.99732,0.976171,0.974082,0.866588,1,1,0.997321,0.976171,0.974082,0.866588],0.00470267,0.0369501,-0.153176,-0.201122,-0.171584,0.680529,4654910000,15.3873,2.23865,3.36621,0.0120791,"2026-11-13"],[1044,"RHI","Robert Half Inc.","Industrials",0.0060517,0.00640816,42,0.000715,["2026-11-13","2026-11-16","2026-11-17",42,41.84,34.85,43.78,27.16,27.48,116.87,42.33,33.31,43.22,27.16,26.67,117.73,43.02,33.31,42.47,27.16,26.15,116.39,1,1,0.986923,0.941362,0.921041,0.819498,1,1,0.986923,0.941362,0.921042,0.819498,1,1,0.986925,0.941362,0.92104,0.819497],0.00382409,0.205165,-0.0279463,0.642717,0.65941,-0.561471,4298751450,35.3211,0.811551,3.55656,0.0561905,"2026-11-13"],[1045,"MAT","Mattel Inc.","Consumer Discretionary",0.00605026,0.00586797,15.12,-0.026401,["2026-11-13","2026-11-16","2026-11-17",15.12,15.35,16.8,14.88,19.84,19.56,22.73,15.59,17.2,15.03,19.84,19.34,22.76,16,17.2,14.58,19.84,18.72,22.72],-0.0149837,-0.1,0.016129,-0.237903,-0.226994,-0.3348,4316760000,8.59432,0.776819,1.84552,null,"2026-11-13"],[1046,"UCB","United Community Banks Inc.","Financials",0.00604492,0.00553543,37.32,0.001342,["2026-11-13","2026-11-16","2026-11-17",37.32,36.99,33.37,36.76,31.22,29.98,36.23,37.47,34.09,36.74,31.22,30.24,35.94,37.42,34.09,36.63,31.22,28.94,35.56,1,1,0.992652,0.977322,0.96978,0.923224,1,1,0.992651,0.977322,0.969778,0.923222,1,1,0.992651,0.977322,0.969779,0.923223],0.00892133,0.11837,0.0227491,0.223126,0.283621,0.115748,4463230000,30.4536,5.43123,1.27323,0.0278671,"2026-11-13"],[1047,"ITGR","Integer Holdings Corporation","Healthcare",0.00604085,0.00585764,126.7,0.002215,["2026-11-13","2026-11-16","2026-11-17",126.7,126.56,126.59,125.06,78.43,68.05,88.17,126.56,126.7,125.26,78.43,69.49,88.44,126.62,126.7,125.08,78.43,67.1,88.12],0.00110619,0.000868947,0.0131137,0.615453,0.861866,0.436997,4307460000,41.5275,2.35907,2.49437,null,"2026-11-13"],[1048,"AGX","Argan Inc.","Industrials",0.00603778,0.00821254,306.48,-0.028097,["2026-11-13","2026-11-16","2026-11-17",306.48,277.5,388.1,558.89,313.32,335.1,45.15,306.28,345.56,578.22,313.32,351.64,44.62,304.4,345.56,589.27,313.32,346.35,43.6,1,0.997976,0.997976,0.995095,0.995095,0.917805,1,0.997976,0.997976,0.995095,0.995095,0.917806,1,0.997976,0.997976,0.995095,0.995095,0.917805],0.104432,-0.208705,-0.450515,-0.0170091,-0.0808992,6.39595,4299870000,23.9764,3.61854,8.48258,0.009136,"2026-11-13"],[1049,"KGS","Kodiak Gas Services Inc.","Energy",0.00603162,0.00778043,44.69,0.006532,["2026-11-13","2026-11-16","2026-11-17",44.69,41.67,52,62.39,37.4,33.37,null,44.67,47.21,65.35,37.4,33.7,null,42.26,47.21,66.12,37.4,32.95,null,1,1,0.992502,0.97627,0.976269,null,1,1,0.992502,0.97627,0.97627,null,1,1,1,0.97627,0.97627,null],0.0724742,-0.140577,-0.278288,0.223964,0.371781,null,4530560000,27.3034,3.07878,2.0607,0.0438577,"2026-11-13"],[1050,"CATY","Cathay General Bancorp","Financials",0.00601821,0.00550401,65.65,0.005822,["2026-11-13","2026-11-16","2026-11-17",65.65,64.22,59.34,64.61,48.39,46.98,44.49,65.37,59.96,64.93,48.39,47.49,44.91,65.35,59.96,64.4,48.39,45.17,44.3,1,1,0.993883,0.980169,0.973291,0.853704,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993884,0.980169,0.97329,0.853704],0.0222672,0.106336,0.0223503,0.384134,0.435751,0.728483,4326350000,11.8618,4.73101,1.41556,0.0231531,"2026-11-13"],[1051,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.00600159,0.00591362,77.24,0.001686,["2026-11-13","2026-11-16","2026-11-17",77.24,76.57,70.46,83.26,85.24,80.81,62.2,77.86,70.04,84.13,85.24,79.78,60.78,78.29,70.04,82.77,85.24,77.51,60.96,1,1,0.997408,0.992689,0.990589,0.952436,1,1,0.997408,0.992689,0.990589,0.952435,1,1,0.997407,0.992689,0.99059,0.952436],0.00875016,0.0962248,-0.0698928,-0.087179,-0.035097,0.303815,5458270000,10.8692,1.33624,2.22759,0.0103573,"2026-11-13"],[1052,"BMI","Badger Meter Inc.","Technology",0.00599728,0.0051508,154.72,0.007357,["2026-11-13","2026-11-16","2026-11-17",154.72,158.18,131.25,130.43,174.41,177.8,109.41,159.18,126.48,130.82,174.41,175.9,108.71,157.58,126.48,128.7,174.41,174.59,108.23,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],-0.0218738,0.178819,0.19002,-0.104797,-0.119772,0.472905,4419370000,34.9063,5.01201,6.78326,0.0113754,"2026-11-13"],[1053,"SHC","Sotera Health Company","Healthcare",0.00599025,0.00668592,16.61,0.019018,["2026-11-13","2026-11-16","2026-11-17",16.61,16.01,18.21,19.02,17.64,16.01,23.06,16.44,17.89,18.89,17.64,15.64,23.68,16.27,17.89,18.8,17.64,15.26,23.21],0.0374766,-0.0878638,-0.126709,-0.05839,0.0374766,-0.279705,4744330000,27.3578,3.85913,6.47228,null,"2026-11-13"],[1054,null,"First BanCorp/Puerto Rico",null,0.00598319,0.00598319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1055,"CNR","Core Natural Resources Inc.","Energy",0.00598199,0.00696286,86.21,0.008776,["2026-11-13","2026-11-16","2026-11-17",86.21,79.31,91.54,93.49,88.51,82.58,25.69,82.28,90.35,95.94,88.51,82.37,25.01,83.19,90.35,95.87,88.51,79.59,24.26,1,1,0.99901,0.99673,0.995459,0.920183,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.999009,0.99673,0.995458,0.920181],0.0870004,-0.0582259,-0.0769555,-0.0227903,0.0487196,2.64686,4198110000,54.181,0.951891,1.15391,0.00463983,"2026-11-13"],[1056,"KOD","Kodiak Sciences Inc","Healthcare",0.00597713,0.00196944,111.19,0.027159,["2026-11-13","2026-11-16","2026-11-17",111.19,99.3,91.63,39.98,27.96,18.87,112.33,107.1,85.75,41.35,27.96,19.51,107.96,108.06,85.75,40.98,27.96,19.83,102.1],0.119738,0.213467,1.78114,2.97675,4.89242,-0.0101487,7271330000,-29.5043,null,579.103,null,"2026-11-13"],[1057,null,"Cavco Industries Inc",null,0.00597472,0.00597472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1058,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.00597401,0.00770379,43.205,0.001043,["2026-11-13","2026-11-16","2026-11-17",43.205,46.94,40.52,53.06,44.05,30.07,35.18,51.55,39.9,52.52,44.05,37.41,34.93,48,39.9,52.05,44.05,36.47,34.34],-0.0795697,0.0662636,-0.185733,-0.0191827,0.436814,0.228113,5271200000,-12.7518,9253.08,31.2685,null,"2026-11-13"],[1059,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.00594147,0.00477679,19.46,-0.000514,["2026-11-13","2026-11-16","2026-11-17",19.46,18.88,16.55,15.87,11.85,11.65,15.95,19.68,17.05,16.07,11.85,11.74,15.83,20.16,17.05,15.91,11.85,11.56,15.84,1,0.995752,0.986068,0.946354,0.93376,0.743962,1,0.995754,0.986067,0.946354,0.933756,0.743961,1,0.995754,0.986065,0.946354,0.933763,0.743965],0.0307203,0.180847,0.243538,0.735285,0.788882,0.639953,4594560000,24.8537,3.13608,1.4581,0.049332,"2026-11-13"],[1060,null,"Indivior Pharmaceuticals Inc",null,0.00592703,0.00592703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1061,"INSW","International Seaways Inc. Common Stock","Energy",0.00591907,0.00544241,105.23,0.005542,["2026-11-13","2026-11-16","2026-11-17",105.23,98.02,125.04,95.15,48.55,53.59,18.14,96.45,109.99,97.05,48.55,53.98,16.96,98.25,109.99,98.36,48.55,53.6,16.57,1,1,0.95173,0.872253,0.857718,0.618627,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.95173,0.872253,0.857718,0.618624],0.0735564,-0.158429,0.162029,1.48489,1.28935,8.37721,5383080000,5.11524,3.48829,2.27652,0.19196,"2026-11-13"],[1062,"PSMT","PriceSmart Inc.","Consumer Staples",0.00591875,0.00599032,164.77,0.001824,["2026-11-13","2026-11-16","2026-11-17",164.77,162.46,171.72,179.82,122.67,116.11,77.5,165.91,169.81,180.22,122.67,116.7,78.3,166.71,169.81,179.99,122.67,115.85,78.88,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421,1,1,1,0.991637,0.991637,0.929422],0.0142189,-0.0404729,-0.080122,0.354525,0.431053,1.28751,5096040000,30.5799,0.866901,3.50032,0.00849669,"2026-11-13"],[1063,"PVH","PVH Corp.","Consumer Discretionary",0.00590881,0.00460545,93.33,0.006905,["2026-11-13","2026-11-16","2026-11-17",93.33,89.95,82.75,81.66,67.02,78.33,120.28,92.73,84.68,82.47,67.02,77.75,123.26,92.99,84.68,78.18,67.02,76.08,122.64,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.0375764,0.127855,0.143507,0.394638,0.193821,-0.216914,4306040000,-25.4714,0.482504,0.898301,0.00162863,"2026-11-13"],[1064,"HCC","Warrior Met Coal Inc.","Materials",0.00590298,0.0075193,83.35,-0.010682,["2026-11-13","2026-11-16","2026-11-17",83.35,84.15,93.92,94.38,88.17,80.38,22.8,85.87,89.94,98.2,88.17,78.78,22.58,85.45,89.94,98.63,88.17,78.01,21.61,1,0.99901,0.99901,0.996314,0.996314,0.90464,1,0.99901,0.99901,0.996314,0.996314,0.904641,1,0.99901,0.999009,0.996314,0.996313,0.904641],-0.00950683,-0.111663,-0.115993,-0.0511697,0.0407858,3.04106,4401050000,18.96,2.36506,1.88118,0.00383923,"2026-11-13"],[1065,"GEO","Geo Group Inc (The) REIT","Industrials",0.00590009,0.00565929,32.53,0.009621,["2026-11-13","2026-11-16","2026-11-17",32.53,27.8,32.19,30.37,16.12,14.58,9.56,30.14,28.66,31.22,16.12,15.22,9.53,31.94,28.66,31.15,16.12,14.6,9.26],0.170144,0.0105623,0.0711228,1.01799,1.23114,2.40272,4305980000,25.8126,1.48173,2.73839,null,"2026-11-13"],[1066,"ECG","Everus Construction Group Inc.","Industrials",0.00589001,0.00780251,85.25,-0.022026,["2026-11-13","2026-11-16","2026-11-17",85.25,76.6,118.36,137.5,85.56,91.58,null,84.43,109.65,141.04,85.56,90.18,null,85.73,109.65,143.4,85.56,87.03,null],0.112924,-0.27974,-0.38,-0.00362319,-0.0691199,null,4353219640,15.0334,0.932779,5.03261,null,"2026-11-13"],[1067,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.00588318,0.00621478,64.47,-0.005093,["2026-11-13","2026-11-16","2026-11-17",64.47,68.05,58.25,73.62,65.8,66.48,57.605,70.34,59.17,73.08,65.8,66.74,59.02,67.25,59.17,72.23,65.8,64.56,59.54,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],-0.0526084,0.106781,-0.117759,0.00112624,-0.0029709,0.202538,4153370000,13.9468,null,0.823241,0.0297813,"2026-11-13"],[1068,"WING","Wingstop Inc.","Consumer Discretionary",0.0058781,0.00397357,158.86,-0.002512,["2026-11-13","2026-11-16","2026-11-17",158.86,163.28,125.76,113.9,238.49,235,169.81,176.98,131.72,126.12,238.49,232.89,168.44,169.58,131.72,115.72,238.49,227.29,166.1,0.997928,0.997928,0.995037,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007],-0.02505,0.265823,0.401689,-0.328025,-0.317148,-0.00477745,4297660000,36.7139,5.88518,-5.56192,0.0083092,"2026-11-13"],[1069,"ITRI","Itron Inc.","Technology",0.00587385,0.00581863,96.06,-0.00363,["2026-11-13","2026-11-16","2026-11-17",96.06,98.44,86.62,102.72,92.86,99.47,72.16,99.97,83.04,101.56,92.86,98.46,71.38,99.58,83.04,100.61,92.86,97.21,68.37],-0.0241772,0.108982,-0.0648364,0.0344605,-0.0342817,0.331208,4213230000,15.0658,1.81584,2.48084,null,"2026-11-13"],[1070,"WHD","Cactus Inc.","Energy",0.0058701,0.00650129,62.28,0.008583,["2026-11-13","2026-11-16","2026-11-17",62.28,58.12,64.07,72.04,45.68,41.38,41.71,60.66,61.71,73.28,45.68,41.65,41.44,59.15,61.71,73.45,45.68,40,39.9,1,1,0.997847,0.992859,0.989621,0.950463,1,1,0.997847,0.992859,0.989621,0.950461,1,1,0.997846,0.992859,0.98962,0.950461],0.071576,-0.0279382,-0.133615,0.373204,0.52086,0.570989,4993660000,27.1449,3.26285,3.81389,0.00963391,"2026-11-13"],[1071,"WSFS","WSFS Financial Corporation","Financials",0.00582722,0.00552957,80.06,0.001501,["2026-11-13","2026-11-16","2026-11-17",80.06,78.94,75.57,81.56,55.24,54.36,54.85,79.89,76.35,81.66,55.24,54.55,55.06,79.94,76.35,81.81,55.24,52.26,54.34,1,0.997473,0.997473,0.989732,0.989731,0.939648,1,0.997472,0.997472,0.989732,0.989732,0.939649,1,0.997472,0.997472,0.989732,0.989732,0.939649],0.014188,0.062099,-0.0159046,0.464348,0.488055,0.553366,4043650000,12.1328,3.61866,1.5471,0.00999251,"2026-11-13"],[1072,"FPS","Forgent Power Solutions Inc.","Industrials",0.00582161,0.00788408,22.12,-0.001354,["2026-11-13","2026-11-16","2026-11-17",22.12,19.48,36.17,37.56,null,null,null,22.6,31.68,39.66,null,null,null,21.48,31.68,38.83,null,null,null],0.135524,-0.388443,-0.411076,null,null,null,6733970000,56.0555,4.16685,9.47525,null,"2026-11-13"],[1073,"ERAS","Erasca Inc.","Healthcare",0.00581283,0.0065101,15.66,-0.007605,["2026-11-13","2026-11-16","2026-11-17",15.66,14.41,14.78,17.86,3.72,2.54,19.45,15.61,13.39,18.38,3.72,2.58,19.55,15.48,13.39,18.28,3.72,2.87,19.75],0.0867453,0.0595399,-0.12318,3.20968,5.16535,-0.194859,5495980000,-17.8417,null,5.99323,null,"2026-11-13"],[1074,"OLED","Universal Display Corporation","Technology",0.00580327,0.00530225,89.29,-0.006675,["2026-11-13","2026-11-16","2026-11-17",89.29,88.31,75.66,90.96,116.78,117.05,172.55,90.01,77.95,88.92,116.78,116.83,167.94,90.38,77.95,86.64,116.78,112.94,163.2,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.0110973,0.180148,-0.0120179,-0.22223,-0.221048,-0.450796,4020180000,17.4381,6.40613,2.41447,0.0223989,"2026-11-13"],[1075,"NVST","Envista Holdings Corporation","Healthcare",0.00579757,0.00630218,24.49,-0.006894,["2026-11-13","2026-11-16","2026-11-17",24.49,25.17,22.65,28.08,21.71,19.89,43.3,25.97,22.9,28.07,21.71,19.4,42.7,25.84,22.9,27.64,21.71,19.11,42.7],-0.0270163,0.0812362,-0.127849,0.128052,0.231272,-0.434411,3926850000,6.20021,1.36495,1.27192,null,"2026-11-13"],[1076,"AIR","AAR Corp.","Industrials",0.00579696,0.00678078,108.42,0.00157,["2026-11-13","2026-11-16","2026-11-17",108.42,109.21,99.35,143.39,82.79,80.08,38.2,116.62,98.84,145.25,82.79,81.81,37.06,115.61,98.84,153.71,82.79,78.95,37.58],-0.00723377,0.0912934,-0.24388,0.309578,0.353896,1.83822,4357860000,22.5058,1.24846,2.49807,null,"2026-11-13"],[1077,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.00579283,0.00525371,81.56,0.048868,["2026-11-13","2026-11-16","2026-11-17",81.56,77.06,68.47,84.04,61.09,73.98,59.52,81.98,73.28,84.9,61.09,71.91,61.01,82.79,73.28,81.77,61.09,69.98,60,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971328,0.838902],0.0583961,0.191179,-0.0224686,0.364929,0.135004,0.633438,4454150000,22.0941,1.53424,7.9324,0.0259931,"2026-11-13"],[1078,"TPC","Tutor Perini Corporation","Industrials",0.00578026,0.00508042,98.79,-0.015349,["2026-11-13","2026-11-16","2026-11-17",98.79,89.89,83.26,94.67,67.02,59.64,15.55,94.7,77.65,96.82,67.02,59.08,14.5,97.43,77.65,97.22,67.02,58.76,14.22,1,1,0.999019,0.997408,0.996536,0.996534,1,1,0.999019,0.997408,0.996537,0.996538,1,1,0.999019,0.997408,0.996537,0.996533],0.0990099,0.186524,0.0445443,0.477868,0.662196,5.37515,5193300000,36.8289,0.83017,3.98984,0.00364409,"2026-11-13"],[1079,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.00577286,0.00575798,19.59,0.002046,["2026-11-13","2026-11-16","2026-11-17",19.59,18.63,18.64,20.29,19.52,20.62,10.9891,19.25,19,20.65,19.52,20.61,10.9701,19.28,19,20.57,19.52,20.44,10.9358,1,1,0.992597,0.979442,0.972473,0.829804,1,1,0.9926,0.979442,0.972475,0.829801,1,1,0.992596,0.979442,0.972476,0.829807],0.0515298,0.0509657,-0.0272988,0.0246508,-0.0230593,1.14831,4180660000,21.7197,2.244,1.40716,0.0296069,"2026-11-13"],[1080,"NOVT","Novanta Inc.","Technology",0.00576651,0.00695721,118.88,0.012434,["2026-11-13","2026-11-16","2026-11-17",118.88,135.15,145.55,167.25,118.99,108.76,164.13,145.98,128.79,166.58,118.99,103.79,168.46,123.71,128.79,168.75,118.99,102.88,166.05],-0.120385,-0.183236,-0.289208,-0.000924447,0.0930489,-0.275696,4496260000,84.6308,4.13689,2.76777,null,"2026-11-13"],[1081,"NTSK","Netskope Inc.","Technology",0.00574968,0.00396993,21.75,-0.024664,["2026-11-13","2026-11-16","2026-11-17",21.75,21.3,21.15,16.19,17.54,19.89,null,22.49,19,15.81,17.54,19.87,null,21.44,19,15.25,17.54,19.33,null],0.0211268,0.0283688,0.343422,0.240023,0.0935143,null,8886783519,-12.0555,11.072,56.681,null,"2026-11-13"],[1082,"HIMS","Hims & Hers Health Inc.","Healthcare",0.00574836,0.00845354,19.73,0,["2026-11-13","2026-11-16","2026-11-17",19.73,26,29.71,28.77,32.47,36.05,7.4,22.94,28.07,28.15,32.47,36.98,8.19,19.13,28.07,28.61,32.47,35.58,8.12],-0.241154,-0.335914,-0.314216,-0.392362,-0.452705,1.66622,4624960000,-24.2416,1.61225,13.0211,null,"2026-11-13"],[1083,"MC","Moelis & Company","Financials",0.00574711,0.00685238,56,-0.000179,["2026-11-13","2026-11-16","2026-11-17",56,56.92,56.39,70.38,68.74,63.02,70.13,57.62,54.55,68.41,68.74,63.35,70.52,56.97,54.55,66.73,68.74,60.62,69.19,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.970691,0.800253],-0.016163,-0.00691612,-0.204319,-0.160738,-0.0845617,-0.00216802,4370227904,18.7107,null,8.18815,0.0464286,"2026-11-13"],[1084,null,"Texas Capital Bancshares Inc",null,0.00573322,0.00573322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1085,"GNTX","Gentex Corporation","Consumer Discretionary",0.00572944,0.00654789,19.2,-0.008776,["2026-11-13","2026-11-16","2026-11-17",19.2,19.88,20.87,23.7,23.27,23.28,37.52,19.5,21.01,23.87,23.27,22.89,37.64,19.42,21.01,23.81,23.27,22.38,37.61,1,1,0.99443,0.979085,0.979085,0.914622,1,1,0.994432,0.979085,0.979087,0.914623,1,1,0.994431,0.979085,0.979084,0.914621],-0.0342052,-0.0800192,-0.185336,-0.157278,-0.15764,-0.440504,3942270000,9.93325,1.50456,1.5863,0.025,"2026-11-13"],[1086,"MTRN","Materion Corporation","Materials",0.00571441,0.00648894,203.93,-0.020321,["2026-11-13","2026-11-16","2026-11-17",203.93,186.11,271.84,282.36,124.32,117.34,91.9,202.14,245.44,283.14,124.32,116.4,93.11,201.44,245.44,287.79,124.32,112.92,93.12,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392],0.0957498,-0.249816,-0.277339,0.643909,0.741698,1.27037,4254090000,41.3056,1.91643,4.13473,0.00284411,"2026-11-13"],[1087,"DFTX","Definium Therapeutics Inc.","Healthcare",0.00569062,0.00691127,32.08,-0.027879,["2026-11-13","2026-11-16","2026-11-17",32.08,33.27,34.38,43.9,13.39,11.63,35.85,35.39,32.1,42.63,13.39,11.35,35.25,34.64,32.1,45.26,13.39,11.34,33.6],-0.035768,-0.0668994,-0.269248,1.39582,1.75838,-0.10516,4391750000,-13.0174,null,4.53819,null,"2026-11-13"],[1088,"ENVA","Enova International Inc.","Financials",0.00568287,0.00744074,169.85,0.017005,["2026-11-13","2026-11-16","2026-11-17",169.85,172.48,174.99,261.92,157.2,127.73,42.89,168.34,177.89,265.45,157.2,125.69,40.92,168.85,177.89,263.91,157.2,120.71,40.97],-0.0152481,-0.0293731,-0.35152,0.0804707,0.329758,2.96013,4154540000,10.8702,1.13815,2.65024,null,"2026-11-13"],[1089,"DIOD","Diodes Incorporated","Technology",0.00568067,0.00579887,87.25,-0.047489,["2026-11-13","2026-11-16","2026-11-17",87.25,77.36,90.72,97.19,49.34,45,108.47,85.89,82.85,103.48,49.34,44.57,109.95,86.73,82.85,107.56,49.34,43.74,107.61],0.127844,-0.0382496,-0.102274,0.768342,0.938889,-0.19563,3987350000,34.5055,2.24555,2.04495,null,"2026-11-13"],[1090,"AMKR","Amkor Technology Inc.","Technology",0.00567882,0.00729651,36.11,-0.027209,["2026-11-13","2026-11-16","2026-11-17",36.11,32.82,47.61,57.75,39.48,31.95,23.3,35,41.82,58.99,39.48,31.68,24.14,34.47,41.82,61.3,39.48,30.89,24.45,1,1,0.998173,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993119,0.934524,1,1,0.998173,0.995162,0.993118,0.934524],0.100244,-0.241546,-0.373574,-0.0809131,0.138037,0.658369,8948430000,14.4431,1.19915,1.86413,0.00925173,"2026-11-13"],[1091,"SFBS","ServisFirst Bancshares Inc.","Financials",0.00567421,0.00586564,40.84,-0.004873,["2026-11-13","2026-11-16","2026-11-17",40.84,41.08,38.57,45.765,35.895,35.335,42.455,41.68,39.36,45.665,35.895,35.625,42.14,41.5,39.36,45.265,35.895,34.11,41.885,1,1,0.995247,0.980501,0.980501,0.91784,1,1,0.995248,0.980501,0.9805,0.917841,1,1,0.995248,0.980501,0.980501,0.917839],-0.00584226,0.058854,-0.103353,0.160389,0.17878,0.0480691,4465420000,13.033,6.73538,2.19125,0.0186092,"2026-11-13"],[1092,"HLNE","Hamilton Lane Incorporated","Financials",0.00564469,0.00642827,93.73,-0.001598,["2026-11-13","2026-11-16","2026-11-17",93.73,89.46,82.92,107.19,134.31,131.15,109.53,95.87,81.84,104.24,134.31,131.25,111.83,96.38,81.84,100.84,134.31,126.87,111.79,1,1,0.993162,0.98057,0.97661,0.908809,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.908809],0.0477308,0.130367,-0.119551,-0.288309,-0.268205,-0.058386,5226770000,18.5261,6.00225,5.21965,null,"2026-11-13"],[1093,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.00564098,0.00560886,35.12,0.010938,["2026-11-13","2026-11-16","2026-11-17",35.12,34.35,37.46,35.3,29.78,25.44,15.02,34.9,37.03,35.5,29.78,25.68,15.48,35.23,37.03,35.09,29.78,25.16,15.75],0.0224163,-0.0624666,-0.00509915,0.179315,0.380503,1.33822,4264070000,21.6012,1.99442,2.70425,null,"2026-11-13"],[1094,"APLD","Applied Digital Corporation","Technology",0.00563723,0.00879811,15.97,-0.057817,["2026-11-13","2026-11-16","2026-11-17",15.97,15.55,22.44,30.62,24.52,23.06,4,16.72,18.05,31.2,24.52,23.65,4.0499,16.68,18.05,31.18,24.52,22.935,4.32],0.0270096,-0.288324,-0.478445,-0.348695,-0.307459,2.9925,4829120000,-13.6469,null,3.01543,null,"2026-11-13"],[1095,"CWEN","Clearway Energy Inc.","Utilities",0.00562919,0.00524574,33.42,0.001198,["2026-11-13","2026-11-16","2026-11-17",33.42,34.1,30.43,34.22,33.26,35.58,37.4,34.7,29.93,34.14,33.26,35.99,37.76,34.65,29.93,34.15,33.26,36.32,38.46,1,1,0.985038,0.962147,0.950245,0.767893,1,1,0.985038,0.962147,0.950245,0.767895,1,1,0.98504,0.962147,0.950245,0.767894],-0.0199413,0.0982583,-0.00854398,0.0443421,-0.0115268,0.163682,6860290000,-85.7151,4.1135,3.58266,0.0568522,"2026-11-13"],[1096,"BGC","BGC Group Inc.","Financials",0.00562913,0.00597427,11.1,-0.003591,["2026-11-13","2026-11-16","2026-11-17",11.1,10.48,11.64,10.94,8.93,9.07,5,10.97,11.59,11.2,8.93,9.04,4.83,11.07,11.59,11.16,8.93,8.68,4.75,1,1,0.99819,0.994278,0.991929,0.95842,1,1,0.998196,0.994278,0.991925,0.958427,1,1,0.99819,0.994278,0.991924,0.958421],0.0591603,-0.0463918,0.016465,0.250155,0.233773,1.31631,5223370000,21.5577,1.54084,4.79896,0.00720721,"2026-11-13"],[1097,"POWL","Powell Industries Inc.","Industrials",0.00562263,0.00694543,142.72,0.006701,["2026-11-13","2026-11-16","2026-11-17",142.72,133.12,182.79,204.04,106.26,109.4,9.2133,141.65,165.14,213.48,106.26,109.8867,9.15,138.21,165.14,218.73,106.26,105.9367,9.1233,1,1,0.999558,0.998733,0.997903,0.923317,1,1,0.999558,0.998733,0.997903,0.932109,1,1,0.999558,0.998733,0.997903,0.932108],0.0721154,-0.219213,-0.30022,0.344825,0.307312,15.7772,5199660000,27.2743,4.49709,6.88389,0.00252242,"2026-11-13"],[1098,"THO","Thor Industries Inc.","Consumer Discretionary",0.00560265,0.00542144,77.04,-0.003235,["2026-11-13","2026-11-16","2026-11-17",77.04,80.77,65.23,78.88,102.67,99.77,114.07,82,68.44,79,102.67,98.65,114.08,79.52,68.44,77.64,102.67,96.39,111.56,1,0.992304,0.992305,0.973988,0.973987,0.895669,1,0.992304,0.992304,0.973988,0.973988,0.895669,1,0.992304,0.992304,0.973988,0.973987,0.89567],-0.0461805,0.190212,-0.0157528,-0.229595,-0.207201,-0.245955,3976370000,22.3972,0.413854,0.933101,0.0280374,"2026-11-13"],[1099,"PL","Planet Labs PBC","Industrials",0.00559834,0.00789314,13.81,-0.006475,["2026-11-13","2026-11-16","2026-11-17",13.81,12.55,15.16,24.75,19.72,11.41,10.46,14.37,13.56,24.69,19.72,11.4,10.87,14.27,13.56,24.38,19.72,11.21,11.4],0.100398,-0.0890501,-0.44202,-0.299696,0.210342,0.320268,5024740000,-13.973,13.2928,8.91002,null,"2026-11-13"],[1100,"PLMR","Palomar Holdings Inc.","Financials",0.0055933,0.00456872,159.2,0.005622,["2026-11-13","2026-11-16","2026-11-17",159.2,155.71,133.43,128.19,134.76,130.06,92.86,156.78,139.59,128.21,134.76,129.72,89.39,161.08,139.59,123.92,134.76,128.48,86.97,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653],0.0224135,0.193135,0.246231,0.185473,0.228313,0.720379,4186160000,19.2876,3.39423,4.25003,null,"2026-11-13"],[1101,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.00557094,0.00598155,137.61,0.029476,["2026-11-13","2026-11-16","2026-11-17",137.61,130.96,117.57,162.48,176.47,179.53,119.45,135.1,121.72,163.32,176.47,173.13,126.63,134.42,121.72,164.13,176.47,171.34,127.49],0.0507789,0.170452,-0.153065,-0.220207,-0.233499,0.15203,4115160000,16.2604,1.69919,2.97755,null,"2026-11-13"],[1102,"CRSP","CRISPR Therapeutics AG","Healthcare",0.0055593,0.00735601,42.24,-0.008916,["2026-11-13","2026-11-16","2026-11-17",42.24,50.07,50.1,53.99,52.44,51.11,88.93,50.04,49.25,53.55,52.44,52.53,86.58,45.15,49.25,54.28,52.44,55.32,86.08],-0.156381,-0.156886,-0.217633,-0.194508,-0.173547,-0.52502,4097310000,-8.97843,162.696,2.48495,null,"2026-11-13"],[1103,"CVSA","Covista Inc.","Consumer Staples",0.00555624,0.00610318,118.17,-0.006975,["2026-11-13","2026-11-16","2026-11-17",118.17,110.32,129.14,131.89,103.47,96.26,32.9,113.98,126.75,132.01,103.47,96.47,32.31,116.5,126.75,132.32,103.47,93.78,31.73],0.0711566,-0.0849466,-0.104026,0.14207,0.227613,2.59179,3929770000,15.3887,1.9754,2.78366,null,"2026-11-13"],[1104,"LQDA","Liquidia Corporation","Healthcare",0.00555183,0.00646645,57.41,-0.012216,["2026-11-13","2026-11-16","2026-11-17",57.41,44.4,26.81,72.1,34.49,26.94,4.99,47.87,34.35,74.44,34.49,28.04,4.81,51.4,34.35,77.7,34.49,28.4,4.64],0.293018,1.14137,-0.203745,0.66454,1.13103,10.505,5173010000,-54.8738,8.3113,-203.212,null,"2026-11-13"],[1105,"CDNA","CareDx Inc.","Healthcare",0.00554964,0.00350257,77.88,-0.024182,["2026-11-13","2026-11-16","2026-11-17",77.88,78.56,65.43,47.38,18.84,15.87,47.68,84.42,64,45.32,18.84,15.935,47.5,80.77,64,46.38,18.84,15.51,43.53],-0.0086558,0.19028,0.643732,3.13376,3.90737,0.633389,4092030000,31.7841,8.21952,8.74597,null,"2026-11-13"],[1106,"GFF","Griffon Corporation","Industrials",0.00553118,0.00502464,105.16,0.003052,["2026-11-13","2026-11-16","2026-11-17",105.16,101.03,92.23,105.97,73.65,70.74,28.72,106.77,92.85,104.16,73.65,69.87,26.01,104.38,92.85,102.18,73.65,66.79,25.86,1,1,0.997778,0.992733,0.989828,0.824708,1,1,0.997777,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989828,0.82471],0.0408789,0.140193,-0.00543375,0.438286,0.501847,3.43983,4763190000,26.6368,2.35087,36.9109,0.0083682,"2026-11-13"],[1107,"DK","Delek US Holdings Inc.","Energy",0.00552978,0.00588659,68.5,0.001316,["2026-11-13","2026-11-16","2026-11-17",68.5,63.95,80.75,68.3,29.66,39.36,18.5,65,76.59,65.47,29.66,40.68,18.27,62.64,76.59,67.21,29.66,39.96,16.62,0.995384,0.995385,0.995385,0.979619,0.979619,0.838659,0.995385,0.995385,0.995384,0.979619,0.979619,0.838659,1,0.995385,0.995385,0.979619,0.979617,0.838658],0.0761167,-0.14777,0.00757823,1.35756,0.776553,3.41503,4152070000,3.5173,0.306119,3.18461,0.0175182,"2026-11-13"],[1108,"AVNT","Avient Corporation","Materials",0.00552602,0.00534764,44.66,-0.005788,["2026-11-13","2026-11-16","2026-11-17",44.66,45.47,39.54,46.12,31.24,30.15,59.17,46.35,38.98,46.34,31.24,29.29,60.91,45.73,38.98,45.39,31.24,28.24,60.92,1,1,0.993408,0.978102,0.969566,0.878002,1,1,0.993407,0.978102,0.969566,0.878002,1,1,0.993408,0.978102,0.969568,0.878002],-0.0178139,0.129489,-0.0252309,0.461583,0.527756,-0.14035,4097370000,22.7352,1.19859,1.66665,0.0246305,"2026-11-13"],[1109,"AZZ","AZZ Inc.","Industrials",0.0055239,0.00556277,133.6,-0.004619,["2026-11-13","2026-11-16","2026-11-17",133.6,125.71,136.71,150.35,107.18,97.64,55.8,132.82,129.56,151.35,107.18,98.14,57.2,130.81,129.56,153.24,107.18,98.6,56.59,1,0.998148,0.998148,0.99343,0.99343,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945262,1,0.998148,0.998147,0.99343,0.993429,0.945262],0.0627635,-0.0209357,-0.109758,0.254745,0.377341,1.53291,3997680000,23.8738,2.28945,2.82528,0.00718563,"2026-11-13"],[1110,"BFH","Bread Financial Holdings Inc.","Financials",0.00551871,0.00573499,98.61,0.007149,["2026-11-13","2026-11-16","2026-11-17",98.61,101.83,102.31,111.63,74.03,61.84,80.04,98.61,102.56,113.4,74.03,61.93,77.95,96.7,102.56,111.25,74.03,59.98,77.2,1,1,0.997825,0.992342,0.992343,0.918058,1,1,0.997825,0.992342,0.992343,0.918059,1,1,0.997825,0.992342,0.992342,0.918058],-0.0316213,-0.0361646,-0.11471,0.342307,0.606903,0.341973,3743360000,6.97441,0.935612,1.08969,0.00932968,"2026-11-13"],[1111,"MRP","Millrose Properties Inc.","Real Estate",0.00550944,0.00635468,25.87,0.007791,["2026-11-13","2026-11-16","2026-11-17",25.87,25.92,22.39,30.24,29.87,31.24,null,26.61,22.5,30.33,29.87,31.17,null,26.12,22.5,30.16,29.87,29.5,null,1,1,0.9679,0.894657,0.894657,null,1,1,0.9679,0.894657,0.894655,null,1,1,0.967898,0.894657,0.894658,null],-0.00192901,0.155427,-0.116139,-0.0319347,-0.0743883,null,4295660000,8.57409,5.42185,0.734186,0.122149,"2026-11-13"],[1112,null,"Corporate Office Properties Trust",null,0.00548154,0.00548154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1113,"PJT","PJT Partners Inc.","Financials",0.00545956,0.00640184,150.9,-0.002578,["2026-11-13","2026-11-16","2026-11-17",150.9,148.61,136.95,178.86,167.2,166.02,84.91,152.28,137.21,174.36,167.2,166.75,81.94,154.51,137.21,170.96,167.2,158.86,80.77,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0154095,0.101862,-0.155149,-0.0932535,-0.0854277,0.8632,3842170000,20.0678,2.10626,10.5434,0.00662691,"2026-11-13"],[1114,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.00545869,0.00564609,106.66,0.005562,["2026-11-13","2026-11-16","2026-11-17",106.66,103.77,107.79,112.05,62.33,59.5,33.8,107.27,113.57,109.08,62.33,58.94,33.27,108.18,113.57,110.57,62.33,57.71,33.06],0.0278501,-0.0104833,-0.0481035,0.711215,0.792605,2.15562,4635750000,45.2598,1.02899,6.7528,null,"2026-11-13"],[1115,"KRC","Kilroy Realty Corporation","Real Estate",0.00538863,0.00532382,36.04,0.006142,["2026-11-13","2026-11-16","2026-11-17",36.04,35.82,34.93,37,37.37,41.65,71.34,36.93,34.83,36.31,37.37,40.85,70.62,35.89,34.83,36.03,37.37,40.4,70.38,1,1,0.984043,0.951659,0.938202,0.751475,1,1,0.984043,0.951659,0.938203,0.751474,1,1,0.984044,0.951659,0.938203,0.751475],0.00614182,0.0317778,-0.0101509,0.0133987,-0.0776974,-0.32774,4191780000,146.627,3.85907,0.808793,0.0599334,"2026-11-13"],[1116,"KFY","Korn Ferry","Industrials",0.00537565,0.00597091,75.55,-0.00264,["2026-11-13","2026-11-16","2026-11-17",75.55,75.38,71.9,84.83,66.02,65.34,81.27,75.1,73.03,84.19,66.02,65,81.66,75.98,73.03,83.05,66.02,63.55,80.36,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992835,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904477],0.00225524,0.050765,-0.102969,0.171839,0.192293,0.0277943,4121920000,14.7452,1.38072,2.0684,0.0291198,"2026-11-13"],[1117,"DLB","Dolby Laboratories","Industrials",0.00536029,0.00508845,63.61,-0.015173,["2026-11-13","2026-11-16","2026-11-17",63.61,64.83,58.36,62.37,64.22,65.81,89.93,64.79,59.95,62.39,64.22,65.56,88.95,64.67,59.95,61.35,64.22,64.55,87.61,1,1,1,0.982646,0.977377,0.921944,1,1,1,0.982646,0.977376,0.921944,1,1,1,0.982646,0.977377,0.921944],-0.0188184,0.0899589,0.0198814,0.00799413,-0.0110567,-0.232786,5958270000,26.3394,4.39865,2.30587,0.022638,"2026-11-13"],[1118,"BDC","Belden Inc","Technology",0.00535656,0.00590302,101.88,-0.003229,["2026-11-13","2026-11-16","2026-11-17",101.88,97.83,108.44,137.16,116.55,112.01,67.51,106.91,102.83,135.9,116.55,111.82,67.91,104.9,102.83,137.59,116.55,108.88,67.54,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],0.0413983,-0.0604943,-0.256884,-0.12474,-0.0888968,0.52646,3983510000,22.6228,1.27175,2.86201,0.00196309,"2026-11-13"],[1119,"FFIN","First Financial Bankshares Inc.","Financials",0.00531441,0.00572076,30.28,0.000661,["2026-11-13","2026-11-16","2026-11-17",30.28,30.41,30.81,35.13,29.87,30.97,54.42,30.76,30.47,35.28,29.87,31.14,54.25,30.59,30.47,34.86,29.87,29.86,53.81,1,1,0.993365,0.980472,0.974572,0.899048,1,1,0.993365,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974575,0.899049],-0.00427491,-0.0172022,-0.132301,0.0339165,0.00323052,-0.381109,4334910000,14.8988,6.39104,2.36628,0.0290621,"2026-11-13"],[1120,"LUMN","Lumen Technologies Inc.","Communication Services",0.00531293,0.0079637,4.09,-0.019185,["2026-11-13","2026-11-16","2026-11-17",4.09,3.99,4.99,6.4,7.77,8.12,14.22,4.32,4.65,6.72,7.77,7.99,13.98,4.71,4.65,6.58,7.77,8.06,13.76,1,1,1,1,1,0.917384,1,1,1,1,1,0.917389,1,1,1,1,1,0.917384],0.0250627,-0.180361,-0.360938,-0.473616,-0.496305,-0.686475,4216960000,-6.29538,0.366956,-2.44211,null,"2026-11-13"],[1121,"RELY","Remitly Global Inc.","Technology",0.00528963,0.00615268,22.55,-0.010531,["2026-11-13","2026-11-16","2026-11-17",22.55,22.32,23.76,25.62,13.8,12.49,30.57,23.97,24.16,26.3,13.8,12.41,28.36,23.48,24.16,26.3,13.8,12.6,27],0.0103047,-0.0509259,-0.119828,0.634058,0.805444,-0.262349,4825980000,13.2622,2.5389,3.93329,null,"2026-11-13"],[1122,"ALGM","Allegro MicroSystems Inc.","Technology",0.00527153,0.00622113,30.13,-0.049827,["2026-11-13","2026-11-16","2026-11-17",30.13,28.17,33.65,44.13,26.38,25.285,32.97,30.92,31.62,44.39,26.38,24.71,33.48,30.7,31.62,44.25,26.38,23.6,32.89],0.0695776,-0.104606,-0.317245,0.142153,0.191616,-0.0861389,5618740000,181.547,5.5694,5.60467,null,"2026-11-13"],[1123,"AVAV","AeroVironment Inc.","Industrials",0.00524886,0.00649927,117.52,-0.027474,["2026-11-13","2026-11-16","2026-11-17",117.52,112.76,127.13,189.43,241.89,295.49,91.59,126.96,121.79,192.81,241.89,291.21,90.8,123.5,121.79,181.13,241.89,283.66,91.68],0.0422136,-0.0755919,-0.379613,-0.514159,-0.602288,0.28311,5972450000,-29.4649,2.98404,1.3594,null,"2026-11-13"],[1124,"PTEN","Patterson-UTI Energy Inc.","Energy",0.0052433,0.0059261,10.97,0.028116,["2026-11-13","2026-11-16","2026-11-17",10.97,9.92,11.52,10.9,6.11,5.85,8.65,9.86,11.5,11.37,6.11,5.98,8.71,10.05,11.5,12.22,6.11,5.79,8.33,1,1,0.992092,0.971686,0.958308,0.857098,1,1,0.992084,0.971686,0.958311,0.857095,1,1,0.992087,0.971686,0.958307,0.857095],0.105847,-0.0477431,0.0144442,0.847734,0.956796,0.479654,4162220000,-166.461,0.859082,1.35353,0.0364631,"2026-11-13"],[1125,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.00519998,0.00521108,212,-0.005862,["2026-11-13","2026-11-16","2026-11-17",212,212.36,195.67,218.67,158.29,159.81,112.16,212.79,212.42,219.85,158.29,159.09,111.58,213.44,212.42,217.95,158.29,155.75,98.43,0.993154,0.993154,0.986614,0.969646,0.961273,0.882229,0.993153,0.993154,0.993154,0.969646,0.969646,0.88223,0.993154,0.993154,0.993153,0.969646,0.969646,0.882229],0.00518627,0.0909253,-0.0173488,0.38124,0.380019,1.14248,13920286336,15.4383,0.427573,2.34224,0.0271698,"2026-11-13"],[1126,"MWA","MUELLER WATER PRODUCTS","Industrials",0.00517943,0.0050679,24.2,0.007913,["2026-11-13","2026-11-16","2026-11-17",24.2,24.05,21.73,25.51,23.82,23.1,14.66,24.46,21.77,25.54,23.82,23.16,14.48,24.36,21.77,25.18,23.82,22.91,14.32,0.996674,0.996673,0.996672,0.989076,0.989078,0.929359,1,0.996674,0.996672,0.989076,0.989076,0.929358,1,0.996674,0.996672,0.989076,0.989079,0.929358],0.00959492,0.117385,-0.0481848,0.0271738,0.0591875,0.776225,3778240000,17.0038,2.55407,3.37223,0.0132231,"2026-11-13"],[1127,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.00517821,0.00415039,21.38,-0.014747,["2026-11-13","2026-11-16","2026-11-17",21.38,20.14,19.57,17.27,12.6,11.52,5.21,21.28,19.18,18.15,12.6,11.64,4.95,21.38,19.18,18.42,12.6,11.58,4.77],0.061569,0.0924885,0.237985,0.696825,0.855903,3.10365,7449060000,55.8693,2.33041,14.0183,null,"2026-11-13"],[1128,"AAOI","Applied Optoelectronics Inc.","Technology",0.00516928,0.010945,49.89,-0.056008,["2026-11-13","2026-11-16","2026-11-17",49.89,50.13,97.78,130.08,34.86,20.91,6.08,52.1,75.57,150.28,34.86,21.465,6.01,48.32,75.57,154.89,34.86,21.63,6.01],-0.00478755,-0.489773,-0.616467,0.431153,1.38594,7.20559,4528550000,-138.133,6.06057,2.02046,null,"2026-11-13"],[1129,"CRC","California Resources Corporation","Energy",0.00516549,0.00556186,48.31,0.008981,["2026-11-13","2026-11-16","2026-11-17",48.31,46.96,54.22,52.75,44.71,48.88,43.45,46.92,54.33,53.31,44.71,48.83,44.07,47.12,54.33,53.53,44.71,47.78,42.93,1,1,0.992419,0.979398,0.971097,0.879052,1,1,0.992418,0.979398,0.971096,0.879052,1,1,0.992419,0.979398,0.971097,0.879052],0.0287479,-0.109,-0.0771747,0.103248,0.017755,0.264832,4264600000,-8.52567,1.54395,1.4092,0.0335334,"2026-11-13"],[1130,"PRIM","Primoris Services Corporation","Industrials",0.00515732,0.00526393,69.3,-0.031447,["2026-11-13","2026-11-16","2026-11-17",69.3,65.4,82.52,80.87,124.14,116.43,25.23,71.24,73.21,83.3,124.14,118.04,26.01,69.88,73.21,83.05,124.14,117.15,25.92,1,1,0.998923,0.997507,0.996865,0.967741,1,1,0.998923,0.997507,0.996865,0.967739,1,1,0.998924,0.997507,0.996866,0.967739],0.059633,-0.160204,-0.142145,-0.440364,-0.402921,1.83829,3640240000,37.7901,0.515597,2.33926,0.0046176,"2026-11-13"],[1131,"HNI","HNI Corporation","Consumer Discretionary",0.00514591,0.00506015,48.31,0.002282,["2026-11-13","2026-11-16","2026-11-17",48.31,47.26,47.72,49.36,42.04,39.04,41,49.75,46.86,48.86,42.04,39.2,41.4,49.28,46.86,48.32,42.04,38.27,41.99,1,1,0.992994,0.974624,0.966171,0.845361,1,1,0.992994,0.974624,0.966171,0.84536,1,1,0.992995,0.974624,0.974625,0.845361],0.0222175,0.0123638,-0.0143669,0.179064,0.280776,0.393834,3491520000,65.7742,0.658834,1.8686,0.0289795,"2026-11-13"],[1132,"HP","Helmerich & Payne Inc.","Energy",0.00514438,0.00577797,38.06,0.025047,["2026-11-13","2026-11-16","2026-11-17",38.06,35.22,39.08,43.07,28.68,26.98,33.21,35.41,37.43,44.2,28.68,27.83,32.58,35.7,37.43,44.72,28.68,27.61,31.32,1,1,0.994409,0.9806,0.97172,0.861192,1,1,0.99441,0.9806,0.971721,0.861191,1,1,0.99441,0.9806,0.97172,0.861191],0.080636,-0.0261003,-0.111354,0.353311,0.451729,0.330761,3803680000,-27.7685,0.951998,1.47787,0.0262743,"2026-11-13"],[1133,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.00513637,0.00540188,197.17,-0.012224,["2026-11-13","2026-11-16","2026-11-17",197.17,202.65,164.54,210.58,232.53,223.28,184.72,210.22,170.05,210.66,232.53,222.09,183.55,206.38,170.05,208.54,232.53,216.78,166.29],-0.0270417,0.19831,-0.0636813,-0.152066,-0.116938,0.0673993,3540100000,7.57664,0.201395,0.878601,null,"2026-11-13"],[1134,"CBRS","Cerebras Systems Inc.","Technology",0.00513207,0.00853083,108.72,0.112225,["2026-11-13","2026-11-16","2026-11-17",108.72,89.68,149.09,231.01,null,null,null,96.7,127.21,218.98,null,null,null,93.66,127.21,251.98,null,null,null],0.21231,-0.270776,-0.529371,null,null,null,26450500000,null,null,2.8845,null,"2026-11-13"],[1135,"CVBF","CVB Financial Corporation","Financials",0.00512433,0.00494833,22.52,0.001779,["2026-11-13","2026-11-16","2026-11-17",22.52,22.74,21.48,23.16,18.6,18.64,20.65,22.96,21.87,23.25,18.6,18.86,20.9,22.79,21.87,23.15,18.6,18.19,20.9,1,1,0.990885,0.971817,0.961888,0.816794,1,1,0.990886,0.971817,0.961893,0.816789,1,1,0.990886,0.971817,0.961891,0.816789],-0.00967458,0.0484171,-0.0186892,0.245865,0.256024,0.335168,3930360000,16.9117,6.13204,1.25558,0.035524,"2026-11-13"],[1136,"ROAD","Construction Partners Inc.","Industrials",0.00512142,0.00660687,80.75,-0.003333,["2026-11-13","2026-11-16","2026-11-17",80.75,77.18,86.33,118.595,108.55,106.12,40.73,85.3,82.71,121.55,108.55,106.82,40.53,81.64,82.71,120.46,108.55,104.45,39.9],0.0462555,-0.0646357,-0.319111,-0.256103,-0.239069,0.982568,4583010000,32.1533,1.3175,4.40281,null,"2026-11-13"],[1137,"LIF","Life360 Inc.","Technology",0.00511309,0.00489326,43.93,0.005263,["2026-11-13","2026-11-16","2026-11-17",43.93,47.37,42.55,50.25,64.14,73.21,null,45.02,41.07,51.21,64.14,70.06,null,41.98,41.07,50.18,64.14,69.79,null],-0.0726198,0.0324324,-0.125771,-0.315092,-0.399945,null,3591510000,22.4439,5.77098,5.69439,null,"2026-11-13"],[1138,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.00510136,0.004294,29.04,-0.014925,["2026-11-13","2026-11-16","2026-11-17",29.04,27.98,25.28,24.46,16.24,14.14,33.21,30.26,24.02,24.74,16.24,14.1,32.61,29.36,24.02,24.77,16.24,13.71,32.15],0.0378842,0.148734,0.187244,0.788177,1.05375,-0.125565,4700900000,-66.6797,15.7797,26.6866,null,"2026-11-13"],[1139,null,"Cinemark Holdings Inc",null,0.00509821,0.00509821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1140,"KRMN","Karman Holdings Inc.","Industrials",0.00507342,0.0050732,40.66,0.003951,["2026-11-13","2026-11-16","2026-11-17",40.66,45.61,30.15,60.5,73.17,59.99,null,45.9,34.68,62.01,73.17,60.25,null,43.91,34.68,61.78,73.17,58.28,null],-0.108529,0.34859,-0.327934,-0.444308,-0.32222,null,5388820000,106.821,8.05037,12.1985,null,"2026-11-13"],[1141,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.00507111,0.00512526,10.87,0.007414,["2026-11-13","2026-11-16","2026-11-17",10.87,11.19,8.4,11.84,15.06,16.12,20.66,10.84,8.57,11.4,15.06,16.06,21.25,11.14,8.57,11,15.06,15.55,21.19,1,1,0.988446,0.967324,0.960496,0.900566,1,1,0.988447,0.967324,0.960498,0.900565,1,1,0.988445,0.967324,0.960495,0.900566],-0.028597,0.294048,-0.0711943,-0.253839,-0.297949,-0.41577,3218500000,43.5332,0.372897,1.00482,0.0404784,"2026-11-13"],[1142,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.00507006,0.00572074,91.81,-0.007245,["2026-11-13","2026-11-16","2026-11-17",91.81,86.03,77.58,109.6,41.21,35.5,118.24,90,72.09,115.96,41.21,40.85,115.52,88.81,72.09,114.86,41.21,41.35,112.16],0.0671859,0.183424,-0.162318,1.22786,1.5862,-0.223528,5170070000,-25.5648,null,4.16234,null,"2026-11-13"],[1143,"RNST","Renasant Corporation","Financials",0.00506591,0.00505313,40.23,0.008018,["2026-11-13","2026-11-16","2026-11-17",40.23,39.39,39.18,43.81,35.22,34.75,39.52,40.14,39.91,43.55,35.22,34.63,39.74,40.19,39.91,43.11,35.22,33.4,39.51,1,1,0.994141,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976053,0.875788,1,1,0.994141,0.982107,0.976054,0.875786],0.0213252,0.0267994,-0.0763046,0.163059,0.186103,0.162344,3627510000,10.8877,3.30038,0.946729,0.0238628,"2026-11-13"],[1144,"VSH","Vishay Intertechnology Inc.","Technology",0.00506436,0.00567861,26.62,-0.042101,["2026-11-13","2026-11-16","2026-11-17",26.62,23.28,31.76,33.32,14.49,13.62,21.02,26.41,27.71,35.08,14.49,13.24,21.7,26.79,27.71,35.58,14.49,12.65,21.56,1,1,0.996846,0.989503,0.98246,0.906684,1,1,0.996844,0.989503,0.982462,0.906687,1,1,0.996844,0.989503,0.982466,0.906688],0.143471,-0.161839,-0.198553,0.856618,0.989372,0.396752,4083090000,42.8542,1.16361,1.38153,0.0150263,"2026-11-13"],[1145,"HNGE","Hinge Health Inc.","Healthcare",0.00506101,0.00398214,115.39,-0.046285,["2026-11-13","2026-11-16","2026-11-17",115.39,115.76,105.14,87.42,46.45,41.75,null,122.19,99.16,88.49,46.45,40.96,null,123.23,99.16,87.87,46.45,40.84,null],-0.00319627,0.0974891,0.31995,1.48418,1.76383,null,9377900000,55.7225,11.7114,31.3231,null,"2026-11-13"],[1146,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.00505703,0.00574971,69.07,-0.046258,["2026-11-13","2026-11-16","2026-11-17",69.07,64.01,88.54,95.8,45.56,37.62,59.15,68.97,78.63,99.09,45.56,37.16,63.01,69.7,78.63,101.77,45.56,35.64,61.68,1,1,0.997423,0.992564,0.988115,0.924411,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],0.0790501,-0.219901,-0.277156,0.52738,0.858075,0.263193,3614370000,31.2241,3.8032,3.96274,0.011872,"2026-11-13"],[1147,"FELE","Franklin Electric Co. Inc.","Industrials",0.00505395,0.0050518,98.22,0.006043,["2026-11-13","2026-11-16","2026-11-17",98.22,94.17,99.03,105.94,95.53,93.67,93.82,96.98,100.16,105.77,95.53,93.11,93.86,97.72,100.16,104.02,95.53,92.09,94.13,1,0.997201,0.997201,0.989244,0.989244,0.950092,1,0.997201,0.997201,0.989244,0.989245,0.950092,1,0.997201,0.997201,0.989244,0.989244,0.950092],0.0430073,-0.00539544,-0.0702691,0.0393378,0.0599759,0.101892,4338420000,21.6643,1.91371,2.99616,0.011403,"2026-11-13"],[1148,"CBT","Cabot Corporation","Materials",0.00500986,0.00565142,71.92,-0.003464,["2026-11-13","2026-11-16","2026-11-17",71.92,71.05,75.47,86.27,66.28,62.22,58.27,71.85,74.29,87.88,66.28,61.6,58,72.19,74.29,86.4,66.28,59.45,58.32,1,1,0.994407,0.983174,0.976239,0.899552,1,1,0.994407,0.983174,0.97624,0.899553,1,1,0.994407,0.983174,0.976239,0.899552],0.0122449,-0.0470386,-0.161649,0.103664,0.184032,0.372077,3713300000,19.5451,1.02189,2.31374,0.026307,"2026-11-13"],[1149,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.00497019,0.00473559,7.68,-0.0013,["2026-11-13","2026-11-16","2026-11-17",7.68,7.68,7.82,7.12,7.95,7.35,null,7.69,7.61,6.97,7.95,7.37,null,7.71,7.61,6.69,7.95,7.02,null],0,-0.0179028,0.0786517,-0.0339623,0.044898,null,4539200000,60.9631,3.98987,2.46764,null,"2026-11-13"],[1150,"IBOC","International Bancshares Corporation","Financials",0.00496779,0.00504549,67.76,0.003703,["2026-11-13","2026-11-16","2026-11-17",67.76,67.6,67.36,73.41,66.44,65.19,45.17,68.45,67.34,73.38,66.44,66.19,44.54,67.85,67.34,73.14,66.44,63.42,44.16,1,1,0.990056,0.980074,0.980074,0.887439,1,1,1,0.980074,0.980073,0.887441,1,1,1,0.980074,0.980073,0.887439],0.00236686,0.00593824,-0.0676941,0.0406026,0.0605559,0.690382,4211170000,10.0568,4.84821,1.26289,0.0215466,"2026-11-13"],[1151,"WSC","WillScot Holdings Corporation","Industrials",0.00496694,0.00512979,19.66,-0.009073,["2026-11-13","2026-11-16","2026-11-17",19.66,18.86,17.29,22.99,18.83,17.25,38.87,20.63,15.88,23.76,18.83,17.57,39.18,19.89,15.88,23.58,18.83,16.26,39.14,1,1,0.996446,0.990393,0.986939,0.979272,1,1,0.996448,0.990393,0.986938,0.979273,1,1,0.996446,0.990393,0.986937,0.979272],0.0424178,0.137073,-0.141796,0.0542064,0.154793,-0.483506,3571930000,-58.8241,1.53232,3.71877,0.0142421,"2026-11-13"],[1152,"OGN","Organon & Co. Common Stock","Healthcare",0.0049606,0.00481684,13.9,0,["2026-11-13","2026-11-16","2026-11-17",13.9,13.87,13.77,13.72,7.17,7.62,33.7,13.85,13.76,13.72,7.17,7.53,33.54,13.89,13.76,13.7,7.17,7.65,32.95,0.998558,0.998555,0.997099,0.993152,0.990486,0.819359,1,0.998561,0.998557,0.993152,0.990478,0.819362,1,0.998561,0.998555,0.993152,0.990484,0.81936],0.00361015,0.0109016,0.0160671,0.952,0.841669,-0.496603,3650440000,17.1382,0.598531,3.05988,0.0057554,"2026-11-13"],[1153,"CRCL","Circle Internet Group Inc.","Financials",0.0049567,0.00746891,62.2,-0.025384,["2026-11-13","2026-11-16","2026-11-17",62.2,67.88,84.27,75.38,79.3,82.34,null,67.56,82.22,71.6,79.3,81.89,null,64.98,82.22,74.59,79.3,76.59,null],-0.0836771,-0.261896,-0.174847,-0.215637,-0.244596,null,15957600000,34.472,5.26554,4.13145,null,"2026-11-13"],[1154,"VICR","Vicor Corporation","Technology",0.00495598,0.00573637,159.05,-0.034246,["2026-11-13","2026-11-16","2026-11-17",159.05,146.88,267.24,226.64,109.6,88.58,160.69,163.51,191.5,234.74,109.6,89,161.71,161.68,191.5,253.5,109.6,87.08,162.93],0.0828568,-0.404842,-0.298226,0.451186,0.795552,-0.010206,7339934830,40.699,13.0866,8.09642,null,"2026-11-13"],[1155,null,"Synaptics Inc",null,0.00495529,0.00495529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1156,"QBTS","D-Wave Quantum Inc.","Technology",0.00494503,0.00872697,9.56,-0.028455,["2026-11-13","2026-11-16","2026-11-17",9.56,10.68,13.38,20.9,26.15,23.39,9.82,11.47,11.78,21.17,26.15,23.61,9.86,10.48,11.78,20.87,26.15,22.83,9.86],-0.104869,-0.285501,-0.542584,-0.634417,-0.591278,-0.0264766,3530160000,-14.1798,283.82,3.25587,null,"2026-11-13"],[1157,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.00491687,0.00489842,40.9,0.004667,["2026-11-13","2026-11-16","2026-11-17",40.9,41.09,35.57,42.17,40.37,38.49,42.38,42.13,37.8,42.48,40.37,37.99,43.16,41.8,37.8,41.67,40.37,37.56,43.19,1,1,0.994944,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922477,1,1,0.994944,0.984469,0.979499,0.922477],-0.004624,0.149845,-0.0251875,0.0291117,0.084852,0.0461798,4322394618,16.5029,0.644011,1.74448,0.0205379,"2026-11-13"],[1158,"NATL","NCR Atleos Corporation","Technology",0.00491382,0.0045891,48.23,-0.000207,["2026-11-13","2026-11-16","2026-11-17",48.23,47.18,46.05,46.98,38.11,36.57,null,47.91,45.94,46.93,38.11,35.34,null,48.2,45.94,46.31,38.11,34.39,null],0.0222552,0.0473398,0.0266071,0.265547,0.318841,null,3566120000,13.3507,0.810699,6.32029,null,"2026-11-13"],[1159,"IRT","Independence Realty Trust Inc.","Real Estate",0.00488606,0.00518358,14.96,0.008086,["2026-11-13","2026-11-16","2026-11-17",14.96,15,14.85,17,17.48,16.46,25.12,15.07,14.77,17.03,17.48,16.56,24.98,15.05,14.77,16.67,17.48,16.37,25.24,1,1,0.987865,0.966178,0.956932,0.835868,1,1,0.987863,0.966178,0.956932,0.835865,1,1,0.987864,0.966178,0.956933,0.835868],-0.00266667,0.00740741,-0.10919,-0.114205,-0.0502251,-0.287517,3528610000,57.1583,5.25248,1.05288,0.0481283,"2026-11-13"],[1160,"WSBC","WesBanco Inc.","Financials",0.00487108,0.00495257,38.6,0.005208,["2026-11-13","2026-11-16","2026-11-17",38.6,38.59,36.75,42.7,33.24,31.17,35.64,39.45,37.22,42.69,33.24,31.17,35.47,39.09,37.22,42.48,33.24,29.82,35.19,1,1,0.990801,0.969173,0.958149,0.799919,1,1,0.990801,0.969173,0.958149,0.799918,1,1,0.9908,0.969173,0.958149,0.799918],0.000259134,0.0503401,-0.0876258,0.198188,0.292461,0.353953,3705030000,10.2369,3.45833,0.9074,0.0393782,"2026-11-13"],[1161,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.00487028,0.00380099,63.81,-0.010698,["2026-11-13","2026-11-16","2026-11-17",63.81,57.77,77.83,59.9,45.97,44.94,7.63,62.61,62.74,63.3,45.97,45.21,7.53,61.87,62.74,65.97,45.97,45.73,7.16,1,1,0.998037,0.993874,0.99172,0.843879,1,1,0.998036,0.993874,0.991721,0.843878,1,1,0.998037,0.993874,0.991721,0.843883],0.104553,-0.180136,0.0673707,0.396635,0.431748,8.91024,5114690550,68.3054,5.46105,4.01211,0.00752233,"2026-11-13"],[1162,"DORM","Dorman Products Inc.","Consumer Discretionary",0.00485784,0.00464044,132.31,0.002348,["2026-11-13","2026-11-16","2026-11-17",132.31,136.7,123.34,133.08,123.19,134.48,117.83,136.32,123.89,136.39,123.19,131.75,118.43,135.8,123.89,133.7,123.19,128.6,119.58],-0.0321141,0.0727258,-0.00578599,0.074032,-0.0161362,0.122889,3902360000,19.3248,1.79691,2.49511,null,"2026-11-13"],[1163,"FRPT","Freshpet Inc.","Consumer Staples",0.00484932,0.00492227,67.51,0.044561,["2026-11-13","2026-11-16","2026-11-17",67.51,64.39,66.16,72.73,60.93,53.44,124.63,67.35,66.63,72.76,60.93,53.44,130.59,64.61,66.63,72.65,60.93,52.74,124.25],0.0484547,0.0204051,-0.0717723,0.107993,0.263286,-0.458317,3263340000,24.7752,2.70124,2.64677,null,"2026-11-13"],[1164,"CPK","Chesapeake Utilities Corporation","Utilities",0.00484592,0.00453078,140.1,-0.000499,["2026-11-13","2026-11-16","2026-11-17",140.1,140.28,129.76,135.35,124.76,133.89,132.14,140.88,132.18,135.1,124.76,134.58,133.97,140.77,132.18,134.55,124.76,134.54,132.84,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],-0.00128315,0.0796856,0.0409883,0.142096,0.0699721,0.172285,3425300000,22.4757,3.39239,2.01346,0.020985,"2026-11-13"],[1165,"VKTX","Viking Therapeutics Inc.","Healthcare",0.00484362,0.00532995,29.22,0.059463,["2026-11-13","2026-11-16","2026-11-17",29.22,26.84,26.65,32.94,35.18,39,6.15,28.99,25.17,33.19,35.18,39.11,5.88,28.66,25.17,33.63,35.18,38.22,5.79],0.0886736,0.0964353,-0.112933,-0.169414,-0.250769,3.75122,3726200000,-5.94512,null,6.33495,null,"2026-11-13"],[1166,null,"LXP Industrial Trust",null,0.00483755,0.00483755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1167,"SLM","SLM Corporation","Financials",0.00482945,0.00715262,17.2,0.036769,["2026-11-13","2026-11-16","2026-11-17",17.2,16.94,22.7,27.74,27.06,28.29,18.73,16.91,21.81,28.03,27.06,27.6,18.52,16.78,21.81,27.28,27.06,26.89,18.37,1,1,0.995094,0.982561,0.978317,0.889968,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995092,0.982561,0.978319,0.889967],0.0153483,-0.242291,-0.3769,-0.353094,-0.378536,0.0318493,3144520000,5.54196,1.75606,1.39415,0.0302326,"2026-11-13"],[1168,"SKYW","SkyWest Inc.","Industrials",0.00482907,0.00544557,82.34,-0.001939,["2026-11-13","2026-11-16","2026-11-17",82.34,79.38,94.52,108.36,100.41,98.86,47.89,83.52,91.51,107.58,100.41,96.6,46.35,83.76,91.51,105.6,100.41,92.97,45.98],0.037289,-0.128862,-0.240126,-0.179962,-0.167105,0.719357,3131730000,7.57698,0.735086,1.11378,null,"2026-11-13"],[1169,"WK","Workiva Inc.","Technology",0.0048272,0.0055575,68.16,-0.005109,["2026-11-13","2026-11-16","2026-11-17",68.16,72.76,72.5,73.75,86.25,91.23,157.14,69.78,75.31,70.51,86.25,91.03,143.2,67.16,75.31,69.87,86.25,89.05,136.8],-0.0632216,-0.0598621,-0.0757966,-0.209739,-0.252877,-0.566247,3714900000,58.6392,3.69882,-80.8988,null,"2026-11-13"],[1170,"PARR","Par Pacific Holdings Inc.","Energy",0.00482565,0.00517509,73.1,0.014855,["2026-11-13","2026-11-16","2026-11-17",73.1,68.06,89.88,82.14,35.14,41.13,15.76,68.61,83.42,80.32,35.14,43.8,15.66,67.04,83.42,82.07,35.14,44.99,14.82],0.0740523,-0.186693,-0.110056,1.08025,0.777292,3.63832,3660630000,3.86453,0.379155,1.57155,null,"2026-11-13"],[1171,"TDW","Tidewater Inc.","Energy",0.00482556,0.00555269,79.38,0.019522,["2026-11-13","2026-11-16","2026-11-17",79.38,70.06,86.97,91.52,50.51,57.46,11.88,71.06,79.5,94.28,50.51,58.77,12.19,73.98,79.5,93.97,50.51,56.51,12.46],0.133029,-0.0872715,-0.132649,0.57157,0.381483,5.68182,3942370000,14.8525,2.88411,2.80108,null,"2026-11-13"],[1172,"OII","Oceaneering International Inc.","Energy",0.00482009,0.00686843,35.63,0.024439,["2026-11-13","2026-11-16","2026-11-17",35.63,34.24,44.8,51.35,24.03,23.27,12.84,34.85,43.79,52.2,24.03,23.94,12.79,35.06,43.79,54.11,24.03,23.57,12.22],0.0405958,-0.204687,-0.306134,0.48273,0.531156,1.77492,3542640000,10.8283,1.21584,2.89832,null,"2026-11-13"],[1173,"EXTR","Extreme Networks Inc.","Technology",0.00481347,0.00396961,26.75,-0.01582,["2026-11-13","2026-11-16","2026-11-17",26.75,24.03,23.49,24.05,16.65,17.65,11.77,25.6,21.73,24.41,16.65,17.64,12.89,25.48,21.73,24.28,16.65,17.03,13.01],0.113192,0.138782,0.112266,0.606607,0.515581,1.27273,3509356468,66.8364,2.66885,39.8728,null,"2026-11-13"],[1174,null,"Knife River Corp",null,0.0048114,0.0048114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1175,"BRC","Brady Corporation","Industrials",0.00478469,0.00514384,82.71,0.001089,["2026-11-13","2026-11-16","2026-11-17",82.71,78.72,85.03,93.95,78.37,75.25,54.6,79.92,81.93,94.14,78.37,74.88,54.23,80,81.93,94.26,78.37,73.11,53.68,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099],0.050686,-0.0272845,-0.117023,0.0677352,0.112005,0.637484,3879030000,18.8964,2.3357,2.85873,0.0120904,"2026-11-13"],[1176,"CBU","Community Financial System Inc.","Financials",0.00477943,0.00454332,64.75,0.004032,["2026-11-13","2026-11-16","2026-11-17",64.75,64.74,58.77,65.67,57.44,56.27,74.18,65.78,60.24,65.84,57.44,56.48,74.32,64.88,60.24,65.01,57.44,54.68,73.59,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992265,0.977154,0.969587,0.852569,1,1,0.992264,0.977154,0.969587,0.85257],0.000154464,0.101753,-0.00632235,0.153619,0.186797,0.0238195,3391558121,14.4733,3.85673,1.66985,0.0302703,"2026-11-13"],[1177,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.00476518,0.00358044,21.71,0.001846,["2026-11-13","2026-11-16","2026-11-17",21.71,19.92,17.78,16.3,26.37,17.54,26.89,21.75,17.98,16.17,26.37,17.56,27.71,21.48,17.98,16.35,26.37,17.66,26.72,1,1,0.993043,0.974547,0.97455,0.866727,1,1,0.993043,0.974547,0.974544,0.866727,1,1,0.993046,0.974547,0.974547,0.866725],0.0898594,0.221035,0.341233,-0.155214,0.270065,-0.0684918,3638020000,10.7999,0.63274,2.06258,0.0230309,"2026-11-13"],[1178,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.00476327,0.00319992,115.89,-0.044994,["2026-11-13","2026-11-16","2026-11-17",115.89,121.44,140.35,68.24,85.59,83.2,null,128.08,117.81,67.87,85.59,79.63,null,124.74,117.81,69.95,85.59,84.94,null],-0.0457016,-0.174279,0.698271,0.354013,0.392909,null,5210670000,-12.8164,31.2461,2.12174,null,"2026-11-13"],[1179,"ASH","Ashland Inc.","Materials",0.00474371,0.00446203,76.47,0.015943,["2026-11-13","2026-11-16","2026-11-17",76.47,76.62,72.65,73.35,58.67,53.1,106.29,77.7,71.15,73.71,58.67,51.51,107.19,76.81,71.15,74.17,58.67,49.6,106.93,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994273,0.980482,0.97279,0.904658],-0.00195771,0.0525809,0.0485408,0.329338,0.480396,-0.204731,3501820000,67.3251,1.9006,1.87214,0.0219694,"2026-11-13"],[1180,"FIGS","FIGS Inc.","Consumer Discretionary",0.00473765,0.00323298,22.05,-0.027778,["2026-11-13","2026-11-16","2026-11-17",22.05,19.82,18,14.84,11.36,9.4,34.96,21.58,19.12,14.69,11.36,9.24,34,22.39,19.12,14.32,11.36,9.18,32.25],0.112513,0.225,0.485849,0.941021,1.34574,-0.369279,3655264221,50.4259,4.87729,8.09004,null,"2026-11-13"],[1181,"HIW","Highwoods Properties Inc.","Real Estate",0.00472333,0.00456302,31.07,0.004526,["2026-11-13","2026-11-16","2026-11-17",31.07,31.47,29.76,31.82,25.82,29,47.25,31.46,29.34,31.51,25.82,29.14,46.6,31.08,29.34,30.66,25.82,27.8,46.15,1,1,0.984133,0.943947,0.927752,0.707907,1,1,0.984132,0.943947,0.927749,0.707908,1,1,1,0.943947,0.943946,0.707907],-0.0127105,0.0440188,-0.00782728,0.274786,0.154812,-0.0711123,3427500000,18.3537,4.02311,1.44503,0.0643708,"2026-11-13"],[1182,"SPSC","SPS Commerce Inc.","Technology",0.00472304,0.00486646,81.3,-0.01155,["2026-11-13","2026-11-16","2026-11-17",81.3,81.91,83.76,79.37,89.13,82.25,146.57,81.04,85.25,79.4,89.13,81.55,150.37,80.92,85.25,76.23,89.13,79.89,149.57],-0.0074472,-0.0293696,0.0243165,-0.0878492,-0.0115502,-0.445316,2881350000,34.7024,3.69678,3.09181,null,"2026-11-13"],[1183,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.0047228,0.00337941,37.78,-0.000793,["2026-11-13","2026-11-16","2026-11-17",37.78,37,30.23,30.24,14.19,16.08,64.73,38.61,29.98,30.83,14.19,16.02,65.15,38.64,29.98,30,14.19,15.65,65.21],0.0210811,0.249752,0.249339,1.66244,1.3495,-0.416345,3512280000,-3.11208,1.02902,1.73569,null,"2026-11-13"],[1184,"SLG","SL Green Realty Corp","Real Estate",0.00472217,0.00529179,49,0.005334,["2026-11-13","2026-11-16","2026-11-17",49,50.78,48.91,57.63,45.87,48.38,78.433,52.46,47,56.09,45.87,47.97,77.866,50.21,47,56.11,45.87,44.67,76.8557,1,1,0.987394,0.959056,0.95382,0.719846,1,1,0.987393,0.959056,0.953821,0.719847,1,1,0.987393,0.959056,0.953821,0.719846],-0.0350532,0.00184011,-0.138893,0.113841,0.0618515,-0.132124,3476066125,-27.081,3.2581,0.992876,0.050449,"2026-11-13"],[1185,"STEP","StepStone Group Inc.","Financials",0.00472066,0.00505091,47.91,0.009056,["2026-11-13","2026-11-16","2026-11-17",47.91,47.45,42.24,51.96,64.17,62.23,53.87,49.12,41.64,50.4,64.17,63.09,49.29,49.18,41.64,48.28,64.17,60.68,48.89,1,1,0.993441,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861837],0.00969442,0.134233,-0.0718569,-0.229549,-0.201962,0.0319403,5787630000,-18.173,2.48547,-9.07133,0.0275517,"2026-11-13"],[1186,"PII","Polaris Inc.","Consumer Discretionary",0.0047179,0.00463568,64.43,-0.004019,["2026-11-13","2026-11-16","2026-11-17",64.43,63.07,51.58,68.64,63.25,64.82,124.25,67.14,52.15,69.49,63.25,64.42,125.18,66.62,52.15,68.33,63.25,62.63,121.84,1,1,0.989464,0.96896,0.959176,0.84246,1,1,0.989463,0.96896,0.959176,0.84246,1,1,0.989464,0.96896,0.959176,0.842459],0.0215633,0.249128,-0.0513394,0.0512881,0.0362888,-0.38448,3667740000,-17.7956,0.479917,4.34511,0.0422164,"2026-11-13"],[1187,"KVYO","Klaviyo Inc. Series A","Technology",0.00470955,0.00429603,22.13,0.03702,["2026-11-13","2026-11-16","2026-11-17",22.13,20.71,16.95,19.22,32.47,28.48,null,20.82,17.08,18.49,32.47,28.61,null,20.43,17.08,17.54,32.47,27.15,null],0.0685659,0.305605,0.151405,-0.318448,-0.222963,null,6230980000,786.995,4.25229,7.20038,null,"2026-11-13"],[1188,"SFNC","Simmons First National Corporation","Financials",0.00469894,0.00443629,23.46,0.002564,["2026-11-13","2026-11-16","2026-11-17",23.46,23.34,22.16,23.94,18.85,17.82,31.99,23.8,22.07,24.08,18.85,17.94,31.83,23.68,22.07,23.94,18.85,17.26,31.73,1,1,0.990752,0.970127,0.959624,0.819628,1,1,0.990752,0.970127,0.959627,0.819629,1,1,0.990752,0.970127,0.959623,0.819628],0.00514139,0.0586643,-0.010903,0.282886,0.37189,-0.10526,3383200000,12.9966,3.41848,1.0104,0.0366581,"2026-11-13"],[1189,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.00469757,0.0041905,45.93,0.002401,["2026-11-13","2026-11-16","2026-11-17",45.93,45.04,36.28,43.18,24.815,20.42,19.21,48.74,37.19,44.17,24.815,22.75,20.29,46.53,37.19,44.04,24.815,22.26,20.86],0.0197602,0.265987,0.0636869,0.850897,1.24927,1.39094,5028540000,4.98509,null,3.08264,null,"2026-11-13"],[1190,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.00469482,0.00371891,14.03,-0.004258,["2026-11-13","2026-11-16","2026-11-17",14.03,14.24,11.12,11.72,9.13,6.66,null,14.24,10.7,11.99,9.13,6.64,null,14.37,10.7,11.95,9.13,6.64,null],-0.0147472,0.261691,0.197099,0.536692,1.10661,null,4178940000,-206.006,1.35944,-3.3614,null,"2026-11-13"],[1191,"TMDX","TransMedics Group Inc.","Healthcare",0.00469133,0.00427389,91.38,-0.006739,["2026-11-13","2026-11-16","2026-11-17",91.38,88.24,79.135,89.64,121.65,115.55,26.82,93.79,70.78,88.58,121.65,115.01,24.74,90.945,70.78,88.35,121.65,113.4,23.87],0.0355848,0.154736,0.019411,-0.248829,-0.209174,2.40716,3173980000,21.982,4.36387,5.76594,null,"2026-11-13"],[1192,"ENPH","Enphase Energy","Technology",0.00468622,0.00642163,26.07,-0.026512,["2026-11-13","2026-11-16","2026-11-17",26.07,28.47,32.03,40.78,32.05,28.91,251.62,29.08,30.62,40.48,32.05,28.68,251.59,27.64,30.62,38.65,32.05,27.53,254.86],-0.0842993,-0.186076,-0.360716,-0.186583,-0.0982359,-0.896391,3449430000,38.0007,2.84747,2.77724,null,"2026-11-13"],[1193,"LFST","LifeStance Health Group Inc.","Healthcare",0.00467181,0.00402277,14.08,-0.004947,["2026-11-13","2026-11-16","2026-11-17",14.08,13.77,12.32,12.22,7.04,6.31,10.34,14.6,11.74,12.42,7.04,6.4,10.16,14.56,11.74,12.55,7.04,6.25,9.37],0.0225127,0.142857,0.152209,1,1.23138,0.361702,5353090000,74.3907,3.19,3.58437,null,"2026-11-13"],[1194,"FFBC","First Financial Bancorp.","Financials",0.00467144,0.0045794,32.65,0.002764,["2026-11-13","2026-11-16","2026-11-17",32.65,32.57,30.96,34.34,25.02,24.19,25.31,33.01,31.48,34.38,25.02,24.16,25.28,32.89,31.48,34.17,25.02,23.27,24.85,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992033,0.975204,0.965406,0.823339,1,1,0.992031,0.975204,0.965406,0.82334],0.00245625,0.0545866,-0.041578,0.338136,0.398096,0.566796,3434300000,11.6606,3.27537,1.19167,0.031853,"2026-11-13"],[1195,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.00465505,0.00389207,32.38,-0.00185,["2026-11-13","2026-11-16","2026-11-17",32.38,32.66,27.47,27.85,20.49,24.81,38.39,34.2,26.76,27.78,20.49,24.71,38.74,34.22,26.76,27.03,20.49,23.89,37.98,1,1,0.993185,0.975266,0.967469,0.894762,1,1,0.993186,0.975266,0.967471,0.89476,1,1,0.993185,0.975266,0.967468,0.89476],-0.00857318,0.17874,0.170635,0.620361,0.349003,-0.0573484,3270132293,-24.7922,0.821658,1.07883,0.0232242,"2026-11-13"],[1196,"ABM","ABM Industries Incorporated","Industrials",0.00465019,0.00389268,54.64,-0.002374,["2026-11-13","2026-11-16","2026-11-17",54.64,52.9,50.69,48.12,42.3,42.52,48.55,53.77,51.15,48.13,42.3,42.07,48.8,54.79,51.15,47.72,42.3,40.31,47.7,1,1,0.993971,0.973678,0.973678,0.89912,1,1,0.99397,0.973678,0.97368,0.899121,1,1,0.993971,0.973678,0.973679,0.899119],0.0328922,0.0779246,0.142382,0.326646,0.319782,0.25171,3202700000,19.2611,0.350431,1.79033,0.0212299,"2026-11-13"],[1197,"LBTYA","Liberty Global Ltd.","Communication Services",0.00461217,0.00451567,10.77,0.012218,["2026-11-13","2026-11-16","2026-11-17",10.77,9.9,8.55,10.49,11.14,10.77,14.8068,9.99,7.8,10.47,11.14,10.67,14.8583,10.26,7.8,10.37,11.14,10.7,14.6471],0.0878788,0.259649,0.0266921,-0.0332136,0,-0.272631,3579860000,-1.44033,0.639751,0.37292,null,"2026-11-13"],[1198,"POST","Post Holdings Inc.","Consumer Staples",0.00459565,0.00462892,81.18,0.019593,["2026-11-13","2026-11-16","2026-11-17",81.18,83.05,76.94,80.54,99.05,106.34,69.7775,82.25,78.53,80.95,99.05,106.7,69.6073,81.83,78.53,79.35,99.05,105.87,69.339],-0.0225166,0.0551079,0.00794636,-0.180414,-0.2366,0.163412,3568410000,12.1717,0.424075,1.15904,null,"2026-11-13"],[1199,"UNF","Unifirst Corporation","Industrials",0.0045904,0.00529101,235.39,-0.02526,["2026-11-13","2026-11-16","2026-11-17",235.39,235.4,258.08,287.91,192.9,159.21,200.62,238.12,263,286.76,192.9,161.2,200.74,238.5,263,286.47,192.9,158.05,201.07,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],-0.0000424809,-0.0879185,-0.181332,0.225238,0.48756,0.21455,4257640000,38.9423,1.68982,1.91277,0.00620247,"2026-11-13"],[1200,"AVA","Avista Corporation","Utilities",0.00456539,0.00406769,40.91,0.015388,["2026-11-13","2026-11-16","2026-11-17",40.91,40.23,36.22,38.65,38.54,41.34,40.23,40.06,36.67,39.15,38.54,41.11,40.29,40.21,36.67,39.03,38.54,40.93,39.91,1,1,0.987369,0.964273,0.952808,0.786948,1,1,0.987369,0.964273,0.95281,0.786947,1,1,0.987369,0.964273,0.95281,0.786946],0.0169028,0.129486,0.0720141,0.100824,0.0386127,0.292211,3426480000,13.8724,1.76896,1.21077,0.0482034,"2026-11-13"],[1201,"HAYW","Hayward Holdings Inc.","Industrials",0.00455937,0.00381979,16.45,-0.01438,["2026-11-13","2026-11-16","2026-11-17",16.45,16.24,11.56,15.29,15.45,15.78,25.49,16.89,11.83,15.16,15.45,15.53,27.55,16.61,11.83,14.76,15.45,15.29,27.51],0.012931,0.42301,0.0758666,0.0647249,0.0424588,-0.354649,3428020000,20.188,2.89748,2.15856,null,"2026-11-13"],[1202,"KAI","Kadant Inc","Industrials",0.00455212,0.00453999,294.21,-0.003961,["2026-11-13","2026-11-16","2026-11-17",294.21,292.74,261.54,331.03,285.02,262.18,228.52,303.26,264.15,334.22,285.02,254.91,227.3,299.83,264.15,329.72,285.02,250.52,227.25,1,0.998611,0.99861,0.995191,0.995191,0.975933,1,1,0.99861,0.995191,0.995191,0.975932,1,1,0.99861,0.995191,0.995191,0.975932],0.00502152,0.126479,-0.109991,0.0372314,0.127591,0.319208,3474550000,29.655,2.90836,3.30069,0.00489446,"2026-11-13"],[1203,"AWR","American States Water Company","Utilities",0.00454424,0.00448203,88.8,-0.001012,["2026-11-13","2026-11-16","2026-11-17",88.8,89.98,82.51,88.73,72.48,75.07,92.6,90.12,83.45,88.97,72.48,74.59,92.24,89.9,83.45,87.87,72.48,73.8,94.06,1,1,0.993863,0.980426,0.973844,0.900702,1,1,0.993863,0.980426,0.980426,0.900703,1,1,1,0.980426,0.980427,0.900702],-0.013114,0.0762332,0.00696868,0.249626,0.214667,0.0646843,3520040000,24.4194,4.98014,3.08185,0.0245946,"2026-11-13"],[1204,"OKLO","Oklo Inc.","Utilities",0.00454341,0.00755875,23.92,-0.021677,["2026-11-13","2026-11-16","2026-11-17",23.92,23.55,31.78,46.45,71.76,101.64,null,26.84,27.97,44.38,71.76,97.57,null,25.09,27.97,43.88,71.76,95.36,null],0.0157113,-0.247325,-0.485038,-0.666667,-0.76466,null,4671330000,-28.3644,null,1.2812,null,"2026-11-13"],[1205,null,"uniQure NV",null,0.00452763,0.00452763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1206,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.0045237,0.00430627,37.93,0.006902,["2026-11-13","2026-11-16","2026-11-17",37.93,37.8,34.71,38.84,34.6,31.42,43.21,38.42,34.82,39.17,34.6,31.33,43.92,38,34.82,38.89,34.6,29.68,43.66,1,0.987865,0.987866,0.951624,0.951626,0.74729,1,0.987863,0.987866,0.951624,0.951625,0.747291,1,0.987863,0.987866,0.951624,0.951627,0.74729],0.00343915,0.106192,-0.0114342,0.15197,0.268558,0.174652,3511600000,11.1473,3.28826,1.11332,0.049565,"2026-11-13"],[1207,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.00451411,0.00418965,16.17,-0.004923,["2026-11-13","2026-11-16","2026-11-17",16.17,15.74,15.59,15.03,10.46,10.46,19.49,16.46,15.91,15.13,10.46,10.45,19.38,16.46,15.91,15,10.46,10.14,19.19,1,1,0.983945,0.94414,0.922304,0.71665,1,1,0.983946,0.94414,0.922306,0.716651,1,1,0.983947,0.94414,0.922308,0.716649],0.0273189,0.0372033,0.0934029,0.637352,0.676117,0.157687,3267670000,-19.8163,1.29084,1.08125,0.0618429,"2026-11-13"],[1208,"MMS","Maximus Inc.","Industrials",0.00451354,0.0039525,64.71,-0.002466,["2026-11-13","2026-11-16","2026-11-17",64.71,65.5,58.08,56.06,86.32,80.52,84.71,65.64,61.47,55.28,86.32,79.8,84.8,66.12,61.47,54.43,86.32,78.36,83.69,1,1,0.994113,0.984213,0.980546,0.925604,1,1,1,0.984213,0.984213,0.925604,1,1,1,0.984213,0.984214,0.925604],-0.0120611,0.114153,0.161135,-0.238323,-0.180404,-0.174701,3388070000,9.13928,0.645843,1.94745,0.0203987,"2026-11-13"],[1209,"ALRM","Alarm.com Holdings Inc.","Technology",0.00451325,0.00389872,65.36,-0.015959,["2026-11-13","2026-11-16","2026-11-17",65.36,65.03,56.29,55.79,51.02,50.41,85.82,65.39,57.37,55.57,51.02,50.3,85.17,65.86,57.37,55,51.02,48.22,84.25],0.00507458,0.16113,0.171536,0.281066,0.296568,-0.238406,3205850000,27.4216,2.95963,3.59064,null,"2026-11-13"],[1210,"SPHR","Sphere Entertainment Co.","Communication Services",0.0045051,0.00479704,125.56,0.015365,["2026-11-13","2026-11-16","2026-11-17",125.56,120.02,102.46,176.38,95.08,77.74,34.933,121.4,103.53,168,95.08,77.12,34.8545,122.23,103.53,171.6,95.08,75.13,33.7737],0.046159,0.225454,-0.288128,0.320572,0.615127,2.59431,4555760000,-31.4106,3.3317,2.30633,null,"2026-11-13"],[1211,"GNW","Genworth Financial Inc","Financials",0.00450009,0.00526728,8.33,-0.009512,["2026-11-13","2026-11-16","2026-11-17",8.33,8.7,8.89,9.99,9.03,8.46,4.34,8.72,9.07,10.16,9.03,8.53,4.33,8.69,9.07,10.09,9.03,8.27,4.12],-0.0425287,-0.0629921,-0.166166,-0.0775194,-0.0153664,0.919355,3050530000,55.4309,0.420162,0.352736,null,"2026-11-13"],[1212,"BNL","Broadstone Net Lease Inc.","Real Estate",0.00448251,0.00521131,17.6,0.006865,["2026-11-13","2026-11-16","2026-11-17",17.6,17.51,18.32,21.24,17.37,18.19,25.98,17.84,18.13,21.39,17.37,18.33,25.77,17.85,18.13,21.22,17.37,18.21,25.64,1,1,0.984482,0.955538,0.939742,0.722413,1,1,0.984479,0.955538,0.939738,0.722414,1,1,0.984482,0.955538,0.939742,0.722414],0.00513992,-0.0393013,-0.158313,0.0603882,0.0296066,-0.0622481,3378920000,23.0855,6.98507,1.17814,0.0665909,"2026-11-13"],[1213,"KD","Kyndryl Holdings Inc.","Technology",0.00448048,0.00351644,16.81,-0.014654,["2026-11-13","2026-11-16","2026-11-17",16.81,16.29,12.24,13.94,26.56,25.59,20.74,16.8,13.21,13.17,26.56,25.72,19.7,17.27,13.21,12.72,26.56,24.12,18.67],0.0319214,0.373366,0.205882,-0.367093,-0.343103,-0.189489,3661690000,46.9587,0.245874,3.40091,null,"2026-11-13"],[1214,null,"Atkore Inc",null,0.00447857,0.00447857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1215,"AMTM","Amentum Holdings Inc.","Industrials",0.00447317,0.00399593,21.95,-0.009029,["2026-11-13","2026-11-16","2026-11-17",21.95,21.25,18.52,21.67,29,22.16,null,22.34,19.52,21.47,29,22.07,null,23.13,19.52,20.43,29,21.49,null],0.0329412,0.185205,0.0129211,-0.243103,-0.00947653,null,5366920000,26.3084,0.379824,1.14311,null,"2026-11-13"],[1216,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.00445504,0.00352291,30.8,0.003584,["2026-11-13","2026-11-16","2026-11-17",30.8,31.13,24.13,26.92,20.74,21.13,12.48,32.47,23.85,26.92,20.74,20.75,11.36,32.22,23.85,26.725,20.74,19.96,11.01,1,1,0.998091,0.993587,0.991112,0.98024,1,1,0.998091,0.993587,0.991113,0.980246,1,1,0.998092,0.993587,0.991112,0.980245],-0.0106007,0.276419,0.146319,0.494638,0.470715,1.5177,3083230000,36.3383,3.00061,5.40062,0.00811688,"2026-11-13"],[1217,null,"Towne Bank/Portsmouth VA",null,0.00445037,0.00445037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1218,"TDC","Teradata Corporation","Technology",0.00444643,0.00363354,34.81,0.018432,["2026-11-13","2026-11-16","2026-11-17",34.81,31.8,30.48,27.63,30.44,26.98,48.62,32.32,30.36,27.68,30.44,27.24,47.36,32.78,30.36,27.53,30.44,26.13,47.76],0.0946541,0.14206,0.259862,0.143561,0.290215,-0.284039,3181634000,6.98529,1.9028,5.19623,null,"2026-11-13"],[1219,"ADMA","ADMA Biologics Inc","Healthcare",0.00443024,0.00298284,13.68,0.033233,["2026-11-13","2026-11-16","2026-11-17",13.68,12.73,10.31,9.41,18.24,15.7,1.66,12.79,10.68,9.47,18.24,15.56,1.55,12.67,10.68,9.34,18.24,15.42,1.5],0.0746269,0.326867,0.453773,-0.25,-0.128662,7.24096,3034970000,16.6501,5.85027,6.9262,null,"2026-11-13"],[1220,"AGO","Assured Guaranty Ltd.","Financials",0.00442416,0.00433791,74.73,0.02146,["2026-11-13","2026-11-16","2026-11-17",74.73,73.45,69.68,76.17,89.87,87.66,53.72,73.78,70.85,76.79,89.87,87.46,54.21,73.93,70.85,76.22,89.87,86.75,53.82,1,1,0.994949,0.985644,0.985643,0.925058,1,1,0.994949,0.985644,0.985644,0.92886,1,1,0.994949,0.985644,0.985644,0.928859],0.0174268,0.0724742,-0.0139244,-0.156354,-0.135084,0.5038,3286630000,10.1426,3.47011,0.608217,0.0203399,"2026-11-13"],[1221,"FLG","Flagstar Bank N.A.","Financials",0.00442388,0.00551117,10.48,0.01354,["2026-11-13","2026-11-16","2026-11-17",10.48,10.52,11.21,14.27,12.59,11.07,37.29,10.58,11.08,14.25,12.59,11.16,37.38,10.51,11.08,14,12.59,10.72,37.44,1,1,0.999257,0.997768,0.996983,0.857115,1,1,0.999256,0.997768,0.99698,0.857113,1,1,0.999257,0.997768,0.996987,0.857113],-0.00380228,-0.0651204,-0.265046,-0.165731,-0.0504324,-0.672109,4173410000,43.473,1.98639,0.545972,0.00381679,"2026-11-13"],[1222,"RGTI","Rigetti Computing Inc.","Technology",0.00441797,0.00705446,9.62,-0.068732,["2026-11-13","2026-11-16","2026-11-17",9.62,11.75,12.78,18.62,22.15,25.2,10.55,12.98,11.8,18.82,22.15,25.48,11.22,12.15,11.8,18.67,22.15,24.69,11.88],-0.181277,-0.247261,-0.483351,-0.565688,-0.618254,-0.0881517,3297570000,-80.7417,257.281,6.08446,null,"2026-11-13"],[1223,"UEC","Uranium Energy Corp.","Energy",0.00441586,0.00796061,6.66,-0.020588,["2026-11-13","2026-11-16","2026-11-17",6.66,6.92,8.24,11.19,11.68,11.59,5.47,7.62,7.91,11.21,11.68,11.59,4.88,7.17,7.91,11.17,11.68,11.22,4.75],-0.0375723,-0.191748,-0.404826,-0.429795,-0.425367,0.21755,3300590000,-24.0554,88.6731,2.40209,null,"2026-11-13"],[1224,"MHO","M/I Homes Inc.","Consumer Discretionary",0.00440973,0.00506992,126.96,0.002448,["2026-11-13","2026-11-16","2026-11-17",126.96,131.6,125.99,154.26,127.95,129.33,60.26,135.57,124.48,152.11,127.95,128.66,60.49,130.22,124.48,151.2,127.95,124.1,60.85],-0.0352584,0.00769902,-0.176974,-0.0077374,-0.0183252,1.10687,3177970000,11.4571,0.755457,0.977218,null,"2026-11-13"],[1225,"NIC","Nicolet Bankshares Inc.","Financials",0.00440815,0.00420621,174.08,-0.00023,["2026-11-13","2026-11-16","2026-11-17",174.08,173.12,163.33,178.16,121.3,125.24,74.88,175.72,163.8,179.02,121.3,124.7,74.58,175.53,163.8,177.9,121.3,119.77,73.71,1,1,0.997874,0.993228,0.990778,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.961769],0.00554529,0.0658177,-0.020819,0.444904,0.402909,1.4172,3618960000,20.572,6.13134,1.62191,0.00827206,"2026-11-13"],[1226,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.00440433,0.0032412,30.87,0.012795,["2026-11-13","2026-11-16","2026-11-17",30.87,28.49,18.22,21.99,31.12,28.49,19.19,30.19,19.03,22.08,31.12,28.77,18.78,30.86,19.03,23.09,31.12,29,19],0.0835381,0.694292,0.40382,-0.00803342,0.0835381,0.60865,3505550000,-7.7248,133.181,6.03385,null,"2026-11-13"],[1227,"BKU","BankUnited Inc.","Financials",0.00439961,0.00449292,43.8,-0.002505,["2026-11-13","2026-11-16","2026-11-17",43.8,44.02,41.71,47.83,44.57,39.58,43.09,44.25,41.94,48.34,44.57,39.68,42.98,44.11,41.94,47.86,44.57,38.29,42.56,1,1,0.992256,0.971999,0.972001,0.84512,1,1,0.992255,0.971999,0.972001,0.845119,1,1,0.992254,0.971999,0.972001,0.84512],-0.00499773,0.0501079,-0.0771099,0.0110338,0.138496,0.202761,3036690000,11.0816,2.69412,1.07575,0.030137,"2026-11-13"],[1228,"WAY","Waystar Holding Corp.","Healthcare",0.0043862,0.00402419,27.99,-0.00533,["2026-11-13","2026-11-16","2026-11-17",27.99,28.35,26.3,25.08,32.75,35.75,null,29.18,27.36,24.78,32.75,35.32,null,29.3,27.36,24.68,32.75,34.29,null],-0.0126984,0.0642586,0.116029,-0.145344,-0.217063,null,5385040000,39.8269,4.26315,1.33358,null,"2026-11-13"],[1229,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.00435936,0.00430652,33.72,0.004169,["2026-11-13","2026-11-16","2026-11-17",33.72,33.54,31.62,35.93,31.42,30.02,37.22,34.12,32.54,36.13,31.42,30.46,37.59,34.07,32.54,35.8,31.42,29.2,37.08,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.99447,0.982352,0.976622,0.881772,1,1,0.994469,0.982352,0.976623,0.881772],0.00536673,0.0664137,-0.0562898,0.0924819,0.150139,0.0274374,3253380000,17.5199,4.11387,1.25242,0.0225386,"2026-11-13"],[1230,"TDS","Telephone and Data Systems Inc.","Communication Services",0.00433424,0.00456016,31.4,0.021803,["2026-11-13","2026-11-16","2026-11-17",31.4,32.87,34.74,35.04,41,38.7,19.99,33.86,33.9,35.21,41,38.32,19.46,32.77,33.9,34.52,41,37.66,19.76,1,1,0.998938,0.997017,0.995979,0.864177,1,1,0.998941,0.997017,0.995979,0.864178,1,1,0.99894,0.997017,0.99598,0.86418],-0.0447216,-0.0961428,-0.102929,-0.231855,-0.185355,0.817666,3428880000,6.28615,2.72883,0.688344,0.00509554,"2026-11-13"],[1231,"CXW","CoreCivic Inc.","Industrials",0.00432525,0.0045072,31.27,-0.006671,["2026-11-13","2026-11-16","2026-11-17",31.27,28.67,34.03,31.6,19.11,16.75,11.39,29.83,30.67,32.82,19.11,17.19,11.63,31.59,30.67,33.58,19.11,16.22,11.58],0.0906871,-0.0811049,-0.010443,0.636316,0.866866,1.74539,2704790000,1.87089,1.02157,1.1873,null,"2026-11-13"],[1232,"TNGX","Tango Therapeutics Inc.","Healthcare",0.00431927,0.00379481,25.5,0.026157,["2026-11-13","2026-11-16","2026-11-17",25.5,21.5,22.22,25.65,8.86,7.72,13.3,22.74,22.04,25.6,8.86,8.17,13.5,24.3,22.04,25.29,8.86,7.98,13.6],0.186047,0.147615,-0.00584795,1.8781,2.30311,0.917293,4321106580,-20.791,null,4.41197,null,"2026-11-13"],[1233,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.00431535,0.00391445,80.28,0.044089,["2026-11-13","2026-11-16","2026-11-17",80.28,68.6,70.82,68.88,81.88,72.53,27.19,70.84,68.07,69.2,81.88,72.92,26.55,73.83,68.07,70.615,81.88,74.17,25.26],0.170262,0.133578,0.165505,-0.0195408,0.106852,1.95256,3958250000,-5.63041,5.79565,38.0068,null,"2026-11-13"],[1234,"RLAY","Relay Therapeutics Inc.","Healthcare",0.00431516,0.00430058,18.09,0.000553,["2026-11-13","2026-11-16","2026-11-17",18.09,18.6,17.36,19.93,8.46,6.45,35.21,20.39,16.28,19.86,8.46,6.29,35.39,19.94,16.28,20.67,8.46,6.62,35.94],-0.0274194,0.0420507,-0.0923231,1.1383,1.80465,-0.486226,3997160000,-13.6203,386.412,4.88326,null,"2026-11-13"],[1235,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.0042949,0.00376023,116.81,0.015827,["2026-11-13","2026-11-16","2026-11-17",116.81,110.42,108.54,121.31,57.69,46.05,168.19,115.13,110.93,120.99,57.69,45.49,170,115.68,110.93,119.47,57.69,46.3,168.76,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957415,0.851839,1,1,0.992091,0.970577,0.957415,0.85184],0.05787,0.0761931,-0.0294187,1.08617,1.64942,-0.184692,4020480000,-16.0888,0.76366,1.89816,0.0273949,"2026-11-13"],[1236,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.00429254,0.0041152,79.49,0.008756,["2026-11-13","2026-11-16","2026-11-17",79.49,77.06,80.2,84.29,53.89,46.91,null,80.29,77.76,85.44,53.89,46,null,78.87,77.76,84.86,53.89,45.16,null],0.0315339,-0.00885287,-0.0569463,0.475042,0.694521,null,3769900000,38.9805,3.36829,316.466,null,"2026-11-13"],[1237,"ACLS","Axcelis Technologies Inc.","Technology",0.00428657,0.00464401,104.42,-0.033685,["2026-11-13","2026-11-16","2026-11-17",104.42,99.24,124.88,143.03,80.34,82.62,61.41,107.64,108.35,140.15,80.34,81.54,64.16,106.79,108.35,144.11,80.34,80.53,63.02],0.0521967,-0.163837,-0.269943,0.299726,0.263859,0.700375,3224880000,30.8303,3.62109,2.89575,null,"2026-11-13"],[1238,"FHB","First Hawaiian Inc.","Financials",0.00427649,0.00433181,24.8,0.00527,["2026-11-13","2026-11-16","2026-11-17",24.8,24.98,24.47,27.86,25.3,24.56,28.48,25.21,24.95,27.66,25.3,24.25,28.33,25.02,24.95,27.52,25.3,23.39,28.38,1,1,0.990599,0.971075,0.960664,0.80586,1,1,0.9906,0.971075,0.96066,0.805863,1,1,1,0.971075,0.971073,0.80586],-0.00720576,0.0134859,-0.101387,0.00943506,0.0511188,0.080568,3017700000,10.9806,3.32454,1.07104,0.0419355,"2026-11-13"],[1239,"IRTC","iRhythm Holdings Inc.","Healthcare",0.00426114,0.00540897,91.91,-0.017636,["2026-11-13","2026-11-16","2026-11-17",91.91,90.22,107.71,123.16,177.44,168.5,106.66,88.73,108.66,126.44,177.44,170.82,107.61,86.06,108.66,116.92,177.44,167.51,110.13],0.018732,-0.14669,-0.253735,-0.482022,-0.45454,-0.13829,3089840000,-80.0507,3.61672,17.4406,null,"2026-11-13"],[1240,"LRN","Stride Inc.","Consumer Staples",0.00425941,0.00477704,75.82,0.007039,["2026-11-13","2026-11-16","2026-11-17",75.82,75,83,83.67,64.93,64.98,36.22,75.72,82.39,83.36,64.93,64.1,36.29,76.82,82.39,83.43,64.93,62.74,36.06],0.0109333,-0.086506,-0.093821,0.167719,0.166821,1.09332,3188140000,9.53772,1.25703,1.9073,null,"2026-11-13"],[1241,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.00425736,0.00383686,74.98,0.031646,["2026-11-13","2026-11-16","2026-11-17",74.98,71.89,71.06,73.64,81.17,90.24,84.49,77.15,69.99,74.84,81.17,90.54,85.27,75.9,69.99,74.19,81.17,87.11,84.54],0.0429823,0.0551646,0.0181966,-0.0762597,-0.169105,-0.112558,3209290000,73.4567,1.99643,5.69264,null,"2026-11-13"],[1242,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00425205,0.00512292,120.6,0.02403,["2026-11-13","2026-11-16","2026-11-17",120.6,117.69,158.84,145.31,166.31,169.07,81.01,116.16,161.58,144.2,166.31,167.78,80.26,116.5,161.58,141.84,166.31,163.11,79.94],0.024726,-0.240745,-0.17005,-0.274848,-0.286686,0.488705,3076570000,12.2625,2.67986,4.81263,null,"2026-11-13"],[1243,"JOBY","Joby Aviation Inc.","Industrials",0.00423591,0.00559452,5.08,-0.048689,["2026-11-13","2026-11-16","2026-11-17",5.08,5.93,4.95,8.26,13.2,14.79,9.1,6.18,4.66,7.92,13.2,14.41,9.4,5.92,4.66,7.91,13.2,13.89,8.8],-0.143339,0.0262626,-0.384988,-0.615152,-0.656525,-0.441758,5164540000,-7.49095,34.6715,2.95364,null,"2026-11-13"],[1244,"APAM","Artisan Partners Asset Management Inc.","Financials",0.00422855,0.00459461,38.43,0.008661,["2026-11-13","2026-11-16","2026-11-17",38.43,39.13,31.25,42.68,40.74,43.47,51.1,39.83,32.29,42.18,40.74,42.3,50,40.21,32.29,41.48,40.74,41.11,49.59,1,1,0.981033,0.926109,0.907361,0.70638,1,1,0.981034,0.926109,0.926111,0.721488,1,1,1,0.926109,0.92611,0.721488],-0.0178891,0.22976,-0.0821698,0.0185615,-0.0256822,0.0646604,3115660000,10.0876,2.47482,7.02706,0.104866,"2026-11-13"],[1245,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.00420571,0.00349912,28.26,0.026517,["2026-11-13","2026-11-16","2026-11-17",28.26,25.55,26.09,25.83,29.04,22.86,21.19,26.2,28.82,26.19,29.04,25,20,27.385,28.82,25.61,29.04,26.17,19.37],0.106067,0.0831736,0.0940767,-0.0268595,0.23622,0.333648,3573620000,119.479,7.02527,14.648,null,"2026-11-13"],[1246,"MGRC","McGrath RentCorp","Industrials",0.00419022,0.00359146,128.68,-0.010002,["2026-11-13","2026-11-16","2026-11-17",128.68,125.02,114.64,120.48,104.93,101.7,80.06,129.33,113.03,122.28,104.93,101.47,80.17,128.57,113.03,121.04,104.93,97.38,80,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,1,0.995626,0.982989,0.982988,0.911476,1,1,0.995627,0.982989,0.982988,0.911476],0.0292753,0.1274,0.0727522,0.247564,0.287188,0.763398,3135200000,19.675,3.29642,2.45282,0.015387,"2026-11-13"],[1247,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.00418068,0.0041594,13.3,-0.014085,["2026-11-13","2026-11-16","2026-11-17",13.3,13.96,11.39,14.37,16.19,15.53,18.91,14.55,11.3,14.4,16.19,15.48,18.65,13.89,11.3,14.09,16.19,14.77,17.98],-0.0472779,0.167691,-0.0744607,-0.178505,-0.143593,-0.296668,3122250000,44.7818,0.283645,1.48945,null,"2026-11-13"],[1248,"OTTR","Otter Tail Corporation","Industrials",0.00415423,0.0048539,75.95,0.008632,["2026-11-13","2026-11-16","2026-11-17",75.95,78.44,89.04,92.87,80.81,85.01,66.62,79.86,90.13,92.87,80.81,82.96,66.41,79.77,90.13,92.63,80.81,81.96,67.43,0.99233,0.99233,0.98616,0.97334,0.967329,0.883649,0.99233,0.992331,0.992331,0.97334,0.97334,0.883649,0.99233,0.992331,0.992331,0.97334,0.973339,0.883648],-0.0242601,-0.14042,-0.170713,-0.0343981,-0.0764008,0.290159,3188804801,18.1007,2.43512,1.66789,0.0304147,"2026-11-13"],[1249,"IESC","IES Holdings Inc.","Industrials",0.00415289,0.00724858,170.28,-0.022335,["2026-11-13","2026-11-16","2026-11-17",170.28,158.45,280.04,748.44,389.02,358.36,54.29,173.92,251.96,756.18,389.02,364.71,55.11,172.43,251.96,793.96,389.02,359.63,55.2],0.0746608,-0.391944,-0.772487,-0.562285,-0.524835,2.13649,null,15.0883,null,null,null,"2026-11-13"],[1250,"ARCB","ArcBest Corporation","Industrials",0.00415104,0.00411198,136.62,0.015158,["2026-11-13","2026-11-16","2026-11-17",136.62,127.91,130.36,146.74,74.19,65.42,111.3,132.54,129.98,142.88,74.19,63.96,113.95,133.85,129.98,145.87,74.19,62.53,113.51,0.999108,0.999109,0.999109,0.996137,0.994311,0.975604,0.999108,0.999108,0.999108,0.996137,0.996137,0.975604,0.999109,0.999108,0.999108,0.996137,0.996138,0.975604],0.0690483,0.0489555,-0.0681352,0.848629,1.1003,0.258188,3013110000,105.037,0.689949,2.33158,0.00351339,"2026-11-13"],[1251,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.00414698,0.00421361,260.21,0.011349,["2026-11-13","2026-11-16","2026-11-17",260.21,261.35,231.59,263.01,393.3,391.97,207.06,268.46,242.22,263.95,393.3,391.91,211.5,264.18,242.22,259.68,393.3,383.22,188.94,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.997959,0.994542,0.993302,0.967651,1,1,0.997959,0.994542,0.993302,0.967651],-0.00436197,0.12358,-0.00862258,-0.334762,-0.331672,0.298702,3108810000,8.18862,0.142942,1.0151,0.00845471,"2026-11-13"],[1252,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.00413358,0.00436967,192.92,-0.015463,["2026-11-13","2026-11-16","2026-11-17",192.92,196.36,194.7,228.56,255.06,272.87,95.51,201.36,194.98,228.27,255.06,273.55,97.25,197,194.98,229.87,255.06,267.03,97.45],-0.0175188,-0.00914227,-0.155933,-0.243629,-0.292997,1.01989,3034280000,19.1411,1.68337,3.88099,null,"2026-11-13"],[1253,"KBH","KB Home","Consumer Discretionary",0.00413217,0.00451017,47.9,-0.010944,["2026-11-13","2026-11-16","2026-11-17",47.9,50.7,42.2,56.33,56.41,60.31,42.65,52.01,43.3,56.06,56.41,60.16,43.41,50.47,43.3,55.44,56.41,58.55,43.81,0.995004,0.995005,0.995004,0.981775,0.981774,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921554],-0.050483,0.140769,-0.145384,-0.135097,-0.191026,0.218696,2910540000,12.7894,0.561779,0.765626,0.0208768,"2026-11-13"],[1254,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.00412985,0.00386726,121.94,0.002879,["2026-11-13","2026-11-16","2026-11-17",121.94,121.09,109.26,115.2,118.84,125.48,47.87,123.93,109.9,114,118.84,129.5,48.31,124.15,109.9,111.33,118.84,122.59,45.44],0.00701957,0.116053,0.0585069,0.0260855,-0.0282117,1.54732,3440640000,77.5044,9.98364,9.61079,null,"2026-11-13"],[1255,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.0041291,0.00416402,42,0.019913,["2026-11-13","2026-11-16","2026-11-17",42,39.5,44.75,47.35,41.64,38.19,49.81,42.84,45.27,47.14,41.64,37.92,51.28,42.53,45.27,46.6,41.64,36.98,50.53,1,1,0.994946,0.984186,0.979445,0.892084,1,1,0.994947,0.984186,0.979446,0.892083,1,1,0.994946,0.984186,0.979446,0.892084],0.0632911,-0.0614525,-0.108483,0.0248526,0.122844,-0.0547928,3074893122,17.5515,1.08045,3.12596,0.02,"2026-11-13"],[1256,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.00412105,0.00450408,30.29,0.014401,["2026-11-13","2026-11-16","2026-11-17",30.29,29.5,26.85,22.48,12.08,12.42,null,30.21,26.34,21.63,12.08,12.69,null,30.91,26.34,21.43,12.08,13.98,null],0.0267797,0.128119,0.34742,1.50745,1.43881,null,3894170000,-23.8581,null,5.16564,null,"2026-11-13"],[1257,"MGEE","MGE Energy Inc","Utilities",0.00411357,0.00398018,78.76,-0.005179,["2026-11-13","2026-11-16","2026-11-17",78.76,80.26,71.21,81,78.42,83.61,77.83,80.19,72.27,81.73,78.42,83.67,78.62,79.72,72.27,81.03,78.42,82.41,74.05,1,1,0.993457,0.981514,0.975884,0.89496,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993457,0.981514,0.975884,0.894959],-0.0186893,0.106024,-0.0212504,0.0232515,-0.0347289,0.13072,2978980000,18.4347,3.79804,2.00955,0.0258151,"2026-11-13"],[1258,"NOG","Northern Oil and Gas Inc.","Energy",0.00411003,0.00417602,25.11,0.014956,["2026-11-13","2026-11-16","2026-11-17",25.11,22.84,26.39,24.45,21.47,22.1,23.86,22.89,27.16,24.5,21.47,22.32,23.5,23.41,27.16,25.53,21.47,21.86,21.49,1,1,0.980613,0.94361,0.924222,0.780314,1,1,0.980612,0.94361,0.92422,0.780315,1,1,0.980611,0.94361,0.924222,0.780316],0.099387,-0.0485032,0.0472978,0.23943,0.229357,0.348674,2659080000,-5.67715,1.55959,1.45957,0.0716846,"2026-11-13"],[1259,"BELFB","Bel Fuse Inc.","Technology",0.00410974,0.00445655,225.49,-0.034263,["2026-11-13","2026-11-16","2026-11-17",225.49,206.79,235.26,286.01,169.63,146.49,14.41,224.35,207.72,290.08,169.63,147.67,14.06,223.38,207.72,297.91,169.63,141.86,13.84,1,0.999687,0.999687,0.998779,0.998779,0.96923,1,1,0.999687,0.998779,0.998779,0.969225,1,1,0.999687,0.998779,0.998779,0.969227],0.0904299,-0.0412284,-0.211354,0.33093,0.541168,15.1449,3256100000,56.374,4.14037,3.48498,0.00124174,"2026-11-13"],[1260,"CWT","California Water Service Group","Utilities",0.00410622,0.00406357,49.53,0.002835,["2026-11-13","2026-11-16","2026-11-17",49.53,51.04,46.14,50.19,43.33,45.79,62.75,50.16,46.35,50.4,43.33,45.85,63.34,50.05,46.35,49.66,43.33,45.47,64.72,0.993437,0.993437,0.993437,0.971869,0.971869,0.892215,1,0.993437,0.993437,0.971869,0.971869,0.892215,1,0.993437,0.993437,0.971869,0.971869,0.892216],-0.0231737,0.0805638,-0.00663055,0.176175,0.112987,-0.115322,3114300000,22.6672,3.06162,1.63575,0.0270543,"2026-11-13"],[1261,"CACC","Credit Acceptance Corporation","Financials",0.0040974,0.00477663,504.63,0.002185,["2026-11-13","2026-11-16","2026-11-17",504.63,529.56,545.96,582.89,443.46,440.24,674.64,535.97,540.98,587.27,443.46,441.3,667.58,515.38,540.98,573.09,443.46,421.1,653.31],-0.0470768,-0.0757015,-0.134262,0.137938,0.146261,-0.252001,5115670000,15.1704,2.18367,3.68095,null,"2026-11-13"],[1262,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.00409717,0.00418509,39.42,0.029243,["2026-11-13","2026-11-16","2026-11-17",39.42,44.97,39.34,45.47,44.17,37.92,98.06,45.83,43.07,44.56,44.17,37.3,104.36,44.77,43.07,43,44.17,35.97,102.7],-0.123416,0.00203355,-0.133055,-0.107539,0.039557,-0.598001,2867070000,15.6055,1.4651,4.4551,null,"2026-11-13"],[1263,"HWKN","Hawkins Inc.","Materials",0.00409646,0.0032504,148.68,-0.011239,["2026-11-13","2026-11-16","2026-11-17",148.68,150.95,131.89,128.05,142.06,127.75,37.09,154.76,131.66,131.05,142.06,126.53,36.62,153,131.66,131.57,142.06,126.55,36.05,0.998708,0.998708,0.997148,0.994652,0.993172,0.957032,0.998708,0.998708,0.998707,0.994652,0.994652,0.957032,1,0.998708,0.998708,0.994652,0.994652,0.957032],-0.0137639,0.128761,0.16443,0.0522273,0.171837,3.1886,3091360000,36.0378,2.71387,5.48601,0.00538068,"2026-11-13"],[1264,"AXGN","Axogen Inc.","Healthcare",0.00409305,0.00364375,55.93,0.009567,["2026-11-13","2026-11-16","2026-11-17",55.93,50.02,36.17,48.05,32.73,24.04,12.17,50.64,34.62,48.73,32.73,23.55,11.78,50.89,34.62,49.15,32.73,23.57,11.08],0.118153,0.546309,0.163996,0.70883,1.32654,3.59573,3340740000,-104.672,12.5178,6.73517,null,"2026-11-13"],[1265,"VGNT","Versigent PLC","Consumer Discretionary",0.00408095,0.00449732,42.19,-0.006359,["2026-11-13","2026-11-16","2026-11-17",42.19,40.96,43.65,45.54,null,null,null,41.62,44.22,46.2,null,null,null,42.3,44.22,46.78,null,null,null,1,1,0.997314,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],0.0300293,-0.0334479,-0.0710666,null,null,null,2988940000,null,null,19.4041,null,"2026-11-13"],[1266,"FOUR","Shift4 Payments Inc.","Technology",0.00407931,0.00377799,44.78,0.078516,["2026-11-13","2026-11-16","2026-11-17",44.78,43.96,38.84,48,62.97,72.26,68.4,45.01,39.43,45.37,62.97,69.88,72.62,43.73,39.43,44.35,62.97,67.65,66],0.0186533,0.152935,-0.0670833,-0.288868,-0.380293,-0.345322,3355990000,29.1825,0.681558,2.3097,null,"2026-11-13"],[1267,"UNFI","United Natural Foods Inc.","Consumer Staples",0.0040771,0.00360176,48.7,0.022894,["2026-11-13","2026-11-16","2026-11-17",48.7,45.3,45.79,48.58,33.67,38.62,51.06,47.52,47.79,48.42,33.67,38.63,51.42,47.28,47.79,48.11,33.67,35.09,49.99],0.0750552,0.063551,0.00247015,0.446391,0.261005,-0.0462201,2937440000,34.9695,0.0942938,1.81212,null,"2026-11-13"],[1268,"PFS","Provident Financial Services Inc","Financials",0.00407405,0.0041068,22.77,-0.007411,["2026-11-13","2026-11-16","2026-11-17",22.77,22.96,22.04,25.01,19.75,18.75,25.3,23.29,22.23,24.64,19.75,18.54,25.01,23.15,22.23,24.57,19.75,17.77,24.79,1,1,0.990404,0.969377,0.956971,0.789486,1,1,1,0.969377,0.96938,0.789484,1,1,1,0.969377,0.969381,0.789484],-0.00827526,0.0331216,-0.080743,0.189332,0.269004,0.139982,2969650000,9.57895,3.21494,1.03717,0.0421607,"2026-11-13"],[1269,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.00407163,0.00474334,66.45,0.035369,["2026-11-13","2026-11-16","2026-11-17",66.45,64.6,62.71,82.59,79.57,91.57,36.36,68.83,63.65,81.09,79.57,90.47,37.17,67.09,63.65,80.44,79.57,88.01,37.24,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773692],0.0286378,0.0596396,-0.195423,-0.153744,-0.264644,1.36212,3103920000,52.8216,1.22677,1.20715,0.0722197,"2026-11-13"],[1270,"PRVA","Privia Health Group Inc.","Healthcare",0.00405827,0.00332242,24.55,0.037178,["2026-11-13","2026-11-16","2026-11-17",24.55,24.42,21.65,21.76,23.71,23.75,32.49,24.54,22.52,22,23.71,23.45,30.96,24.37,22.52,21.5,23.71,23.22,30.96,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547],0.00532351,0.133949,0.128217,0.0354281,0.0336842,-0.235629,3136710000,90.2651,1.28838,3.84535,null,"2026-11-13"],[1271,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.0040577,0.00501431,31.83,0.010797,["2026-11-13","2026-11-16","2026-11-17",31.83,31.24,34.26,36.68,34.57,31.82,23.03,32.03,32.85,36.3,34.57,32.14,23.92,31.75,32.85,36.54,34.57,33.34,23.68],0.018886,-0.0709282,-0.132225,-0.0792595,0.000314268,0.38211,3077790000,-7.32439,84.2025,2.817,null,"2026-11-13"],[1272,"CRGY","Crescent Energy Company","Energy",0.00405699,0.00449499,12.12,0.006645,["2026-11-13","2026-11-16","2026-11-17",12.12,11.22,13.06,11.9,8.39,9.16,null,10.98,13.77,12.2,8.39,9.33,null,11.14,13.77,12.69,8.39,8.87,null,1,1,0.990168,0.971097,0.958614,null,1,1,0.990164,0.971097,0.958607,null,1,1,1,0.971097,0.971105,null],0.0802139,-0.0719755,0.0286006,0.487572,0.380268,null,5120180000,82.4638,1.06803,0.998578,null,"2026-11-13"],[1273,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.0040489,0.00418139,7.76,0.017038,["2026-11-13","2026-11-16","2026-11-17",7.76,8.04,14.5,6.52,2.73,2.41,21.07,8.17,13.62,6.98,2.73,2.47,19.66,8.08,13.62,7.1,2.73,2.42,19.42],-0.0348259,-0.464828,0.190184,1.84249,2.21992,-0.631704,3590200000,-16.2585,9.46105,4.41214,null,"2026-11-13"],[1274,"DRH","Diamondrock Hospitality Company","Real Estate",0.00404817,0.00339452,14.4,0.001391,["2026-11-13","2026-11-16","2026-11-17",14.4,14.04,13.16,12.29,8.96,8.97,10,14.36,13.42,12.36,8.96,8.97,9.92,14.7,13.42,12.36,8.96,8.73,9.81,1,1,0.99118,0.974475,0.961761,0.88324,1,1,0.991181,0.974475,0.961761,0.883236,1,1,0.991181,0.974475,0.961764,0.883242],0.025641,0.0942249,0.182111,0.64924,0.669179,0.630361,2947060000,17.9049,2.56403,1.90771,0.0284722,"2026-11-13"],[1275,"UI","Ubiquiti Inc.","Technology",0.00402613,0.00347904,669.76,-0.019686,["2026-11-13","2026-11-16","2026-11-17",669.76,592.84,620.24,583,553.35,557.65,305.64,685.68,600.86,572.8,553.35,558.56,301.96,685.94,600.86,583.67,553.35,541.5,303.13,1,1,0.998332,0.995942,0.994516,0.953271,1,1,0.998332,0.995942,0.994516,0.953271,1,1,0.998332,0.995942,0.995942,0.953271],0.129748,0.0798401,0.150736,0.215305,0.207663,1.29875,40506700000,37.7345,11.351,24.0355,0.00597229,"2026-11-13"],[1276,"CURB","Curbline Properties Corp.","Real Estate",0.00402374,0.00403895,29.15,-0.007153,["2026-11-13","2026-11-16","2026-11-17",29.15,29.38,27.06,30.05,23.21,23.2,null,29.73,26.52,30.24,23.21,23.25,null,29.36,26.52,29.99,23.21,23.12,null,1,1,0.994003,0.982103,0.974138,null,1,1,0.994005,0.982103,0.974138,null,1,1,0.994005,0.982103,0.974139,null],-0.00782845,0.0772358,-0.0240976,0.278811,0.289823,null,3539520000,128.618,14.3622,1.56265,0.0240137,"2026-11-13"],[1277,"DAVE","Dave Inc.","Technology",0.0040182,0.00511488,277.04,0.036167,["2026-11-13","2026-11-16","2026-11-17",277.04,278.59,362.87,333.77,221.41,216.24,319.04,282.65,367.4,334.57,221.41,205.3,318.72,273.85,367.4,341.43,221.41,194.1,318.4],-0.00556373,-0.236531,-0.169967,0.251253,0.281169,-0.131645,3544190000,18.2275,5.1294,12.9406,null,"2026-11-13"],[1278,"TRMK","Trustmark Corporation","Financials",0.00400659,0.00376917,47.88,0.000836,["2026-11-13","2026-11-16","2026-11-17",47.88,44.64,44.58,48.28,38.95,38.17,33.86,45.47,44.9,48.29,38.95,38.48,33.5,45.4,44.9,48.13,38.95,36.74,33.18,1,1,0.994557,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.9773,0.86409],0.0725806,0.0740242,-0.00285756,0.250059,0.283522,0.636471,2764350000,11.7487,3.36565,1.32225,0.0208855,"2026-11-13"],[1279,"LMND","Lemonade Inc.","Financials",0.00398934,0.0046251,44.19,0.028631,["2026-11-13","2026-11-16","2026-11-17",44.19,39.55,44.71,52.98,71.18,69.98,63.96,39.97,44.2,52.64,71.18,70.49,61.82,39.28,44.2,49.95,71.18,67.07,57.87],0.11732,-0.0116305,-0.165912,-0.37918,-0.368534,-0.309099,3443340000,-23.8155,3.08412,7.29913,null,"2026-11-13"],[1280,"NHI","National Health Investors Inc.","Real Estate",0.00398888,0.00441988,62.95,-0.024787,["2026-11-13","2026-11-16","2026-11-17",62.95,71.24,65.6,71.27,76.37,76.85,56.46,71.23,66.28,72.95,76.37,77.15,56.79,67.79,66.28,73.41,76.37,77.85,56.98,1,1,0.985899,0.963334,0.95191,0.751842,1,1,0.985899,0.963334,0.951911,0.751842,1,1,0.985898,0.963334,0.95191,0.751841],-0.116367,-0.0403963,-0.104106,-0.14435,-0.13949,0.482956,3091500000,4.43462,6.78649,1.47992,0.0597299,"2026-11-13"],[1281,"NMIH","NMI Holdings Inc.","Financials",0.00398149,0.0044814,38.65,-0.005916,["2026-11-13","2026-11-16","2026-11-17",38.65,39.03,39.56,45.44,40.79,37.22,21.44,38.87,40.71,45.71,40.79,37.58,21.68,38.73,40.71,45.56,40.79,36.62,21.35],-0.0097361,-0.023003,-0.149428,-0.0524638,0.0384202,0.802705,2881680000,7.33897,3.89751,1.06665,null,"2026-11-13"],[1282,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.0039744,0.00378548,51.06,-0.024642,["2026-11-13","2026-11-16","2026-11-17",51.06,50.56,52.5,53.16,39.45,38.55,30.69,52.5,48.82,53.58,39.45,38.68,30.88,52.21,48.82,52.72,39.45,38.04,30.73],0.00988924,-0.0274286,-0.0395034,0.294297,0.324514,0.663734,3293320000,-39.0274,4.31468,6.11019,null,"2026-11-13"],[1283,"WDFC","WD-40 Company","Materials",0.00396434,0.0037276,223.4,0.013336,["2026-11-13","2026-11-16","2026-11-17",223.4,221.58,204.41,230.1,196.9,197.98,233.3,223.56,200.09,229.24,196.9,198.14,233.26,225.18,200.09,229.01,196.9,195.35,227.66,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.00821374,0.0985017,-0.0241429,0.15645,0.150141,0.0418092,2991880000,36.3444,4.35007,10.9638,0.0182632,"2026-11-13"],[1284,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.00395741,0.00360094,45.47,-0.003725,["2026-11-13","2026-11-16","2026-11-17",45.47,45.5,41.88,57.36,39.3,50.22,239.04,45.94,44.45,56.55,39.3,50.03,235.69,45.88,44.45,56.72,39.3,48.93,232.55,1,1,0.994104,0.979397,0.979397,0.885304,1,1,0.994104,0.979397,0.979396,0.885304,1,1,0.994104,0.979397,0.979397,0.885304],-0.000659341,0.0857211,-0.202586,0.181337,-0.0755371,-0.785137,2746388000,27.4578,0.319314,1.21495,0.0219925,"2026-11-13"],[1285,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.00395234,0.00352044,21.32,-0.006524,["2026-11-13","2026-11-16","2026-11-17",21.32,19.4,16.61,20.46,24.4398,21.698,19.318,20.05,16.46,20.5,24.4398,22.9715,19.3667,19.45,16.46,20.64,24.4398,20.9603,19.1928],0.0989691,0.283564,0.0420332,-0.127652,-0.017421,0.103634,3244220000,11.0724,0.497961,3.42578,null,"2026-11-13"],[1286,"PEGA","Pegasystems Inc.","Technology",0.00395089,0.00439884,32.43,0.012172,["2026-11-13","2026-11-16","2026-11-17",32.43,32.4,34.38,33.49,59.72,56.84,59.385,31.13,34.54,32.32,59.72,56.85,60.27,31.53,34.54,31.88,59.72,54.65,58.665,1,1,0.996533,0.994334,0.994333,0.978035,1,1,0.996532,0.994334,0.994334,0.978034,1,1,0.9991,0.994334,0.994333,0.978035],0.000925926,-0.056719,-0.0282823,-0.453871,-0.426199,-0.441638,5307610000,18.0063,3.03576,9.6667,0.00370028,"2026-11-13"],[1287,"KNTK","Kinetik Holdings Inc.","Energy",0.00394435,0.00386548,54.88,0.007342,["2026-11-13","2026-11-16","2026-11-17",54.88,48.77,55.55,51.66,36.05,32.89,32.16,50.33,55.3,53.44,36.05,34.5,31.93,52.08,55.3,52.98,36.05,32.83,31.83,1,0.985176,0.985176,0.934502,0.9345,0.67871,1,0.985175,0.985176,0.934502,0.934501,0.67871,1,0.985175,0.985176,0.934502,0.934502,0.678709],0.125282,0.00280437,0.0783156,0.629028,0.785546,1.51428,8912610000,41.8041,4.47551,-6.57614,0.0590379,"2026-11-13"],[1288,"BOH","Bank of Hawaii Corporation","Financials",0.00393417,0.00421787,69.47,-0.000575,["2026-11-13","2026-11-16","2026-11-17",69.47,69.64,66.26,79.86,68.37,65.99,87.45,70.64,67.23,80.29,68.37,65.98,87.71,70.46,67.23,79.83,68.37,63.09,86.3,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804611,1,1,0.990943,0.973234,0.962974,0.804611],-0.00244113,0.0484455,-0.122152,0.0440335,0.0932137,-0.0126946,2723840000,11.0527,3.50249,1.49153,0.0403052,"2026-11-13"],[1289,"ATRC","AtriCure Inc.","Healthcare",0.00392414,0.00327424,56.84,0.015363,["2026-11-13","2026-11-16","2026-11-17",56.84,58.54,56.87,43.49,39.56,31.71,77.21,57.78,56.07,44.3,39.56,32.9,76.58,56.26,56.07,44.77,39.56,33.12,78.31],-0.02904,-0.000527519,0.306967,0.436805,0.792494,-0.263826,2894420000,194.478,4.90744,5.42816,null,"2026-11-13"],[1290,"WT","WisdomTree Inc.","Financials",0.00391769,0.00427261,21.64,-0.000462,["2026-11-13","2026-11-16","2026-11-17",21.64,19.48,21.61,22.7,12.19,11.5,6.86,20.9,21.39,22.81,12.19,11.23,6.86,20.77,21.39,23.09,12.19,11.05,6.72,0.998557,0.998556,0.998555,0.993757,0.993757,0.930918,0.998555,0.998555,0.998558,0.993757,0.993758,0.930918,0.998556,0.998555,0.998553,0.993757,0.993756,0.930923],0.112488,0.00283634,-0.0453165,0.786378,0.893561,2.38861,3265130000,29.5768,4.92152,7.32514,0.00554529,"2026-11-13"],[1291,"JOE","St. Joe Company (The)","Real Estate",0.0039071,0.00360043,70.36,-0.009851,["2026-11-13","2026-11-16","2026-11-17",70.36,69.97,66.36,68.35,59.37,58.49,53.52,75.13,68.41,68.4,59.37,57.17,52.71,72.91,68.41,67.78,59.37,57,52.99,1,1,0.997675,0.992897,0.992898,0.954918,1,1,0.997675,0.992897,0.992898,0.954917,1,1,0.997675,0.992897,0.992898,0.954916],0.00557382,0.0602773,0.0318064,0.193588,0.211545,0.376714,3977090000,32.8107,7.3281,5.20024,0.00909608,"2026-11-13"],[1292,"DYN","Dyne Therapeutics Inc.","Healthcare",0.00389278,0.00565865,17.16,0.008818,["2026-11-13","2026-11-16","2026-11-17",17.16,18.07,15.3,25.96,19.56,18.83,14.27,18.62,14.25,25.7,19.56,18.79,14.93,17.92,14.25,26.15,19.56,20.24,14.91],-0.0503597,0.121569,-0.338983,-0.122699,-0.0886883,0.202523,3215560000,-5.3188,null,3.45614,null,"2026-11-13"],[1293,"NWL","Newell Brands Inc.","Consumer Staples",0.00389272,0.00412885,5.78,0.003472,["2026-11-13","2026-11-16","2026-11-17",5.78,5.47,5.59,6.17,3.72,3.38,24.26,5.89,5.65,6.24,3.72,3.42,23.65,5.93,5.65,6.04,3.72,3.34,23.45,1,1,0.988655,0.954597,0.935858,0.787547,1,1,0.988654,0.954597,0.935877,0.787548,1,1,0.988659,0.954597,0.935868,0.787548],0.0566728,0.0339893,-0.0524592,0.627664,0.827264,-0.697475,2462280000,-7.62316,0.336699,1.04157,0.0484429,"2026-11-13"],[1294,"CECO","CECO Environmental Corp.","Industrials",0.00389013,0.00500805,54.25,-0.03125,["2026-11-13","2026-11-16","2026-11-17",54.25,43.71,67.31,76.82,59.85,49.27,6.7,52,56.72,79.59,59.85,49.49,6.81,51.83,56.72,84.15,59.85,47.44,6.66],0.241135,-0.194028,-0.293804,-0.0935673,0.101076,7.09701,3180530000,-93.6462,2.87907,1.53348,null,"2026-11-13"],[1295,"SDRL","Seadrill Limited","Energy",0.00388806,0.00408729,45.46,0.013601,["2026-11-13","2026-11-16","2026-11-17",45.46,42.2,49,47.01,34.6,29.62,null,42.55,47.25,47.98,34.6,30.07,null,43.72,47.25,46.9,34.6,30.65,null],0.0772512,-0.0722449,-0.0329717,0.313873,0.534774,null,2795700000,-155.419,1.75175,0.993447,null,"2026-11-13"],[1296,"KN","Knowles Corporation","Technology",0.0038858,0.00394786,33,-0.029126,["2026-11-13","2026-11-16","2026-11-17",33,31.27,36.58,37.8,21.43,21.88,21.63,33.03,33.5,38.51,21.43,21.65,21.92,32.74,33.5,38.99,21.43,21.26,21.95],0.0553246,-0.0978677,-0.126984,0.539897,0.508227,0.525659,2795792604,38.9811,4.19598,3.50112,null,"2026-11-13"],[1297,"SXI","Standex International Corporation","Industrials",0.00387882,0.00457692,240.79,-0.009298,["2026-11-13","2026-11-16","2026-11-17",240.79,228.36,282.69,327.78,217.28,231.8,119,247.47,264.94,331.18,217.28,233.24,114.77,246.22,264.94,326.97,217.28,231.3,115.73,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649],0.0544316,-0.146899,-0.264253,0.113927,0.0441504,1.10196,2914450000,25.6055,3.21194,3.74453,0.00598031,"2026-11-13"],[1298,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00386353,0.00533642,52.68,-0.002084,["2026-11-13","2026-11-16","2026-11-17",52.68,53.52,68.17,73.25,101.4,100.19,138.28,51.97,71.15,71.31,101.4,99.47,135.79,51.74,71.15,70.29,101.4,96.34,131.45],-0.0156951,-0.227226,-0.280819,-0.480473,-0.474199,-0.619034,2525010000,-18.8232,0.823789,3.95717,null,"2026-11-13"],[1299,"PRK","Park National Corporation","Financials",0.00385471,0.00418337,176.51,0.000794,["2026-11-13","2026-11-16","2026-11-17",176.51,176.95,175.63,207.61,152.18,155.66,138.65,180.39,178.65,207.79,152.18,156.09,140.02,179.82,178.65,205.53,152.18,149.73,141.53,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860683],-0.00248658,0.00501053,-0.145148,0.181379,0.172859,0.479131,3189590000,15.9377,4.83287,1.86093,0.0318396,"2026-11-13"],[1300,"SPNT","SiriusPoint Ltd.","Financials",0.00384387,0.00343271,26.57,-0.008952,["2026-11-13","2026-11-16","2026-11-17",26.57,26.33,25.24,23.23,21.89,20.07,9.03,26.41,25.12,23.72,21.89,20.33,8.97,27.38,25.12,23.45,21.89,19.73,8.97],0.00911508,0.0526941,0.14378,0.213796,0.323866,1.94241,3056400000,6.08872,0.908959,1.3706,null,"2026-11-13"],[1301,"GLXY","Galaxy Digital Inc.","Financials",0.00382319,0.00641543,14.38,-0.052701,["2026-11-13","2026-11-16","2026-11-17",14.38,13.66,19.71,20.95,22.36,27.24,null,14.51,16.14,21.66,22.36,26.34,null,14.11,16.14,21.87,22.36,25.04,null],0.0527086,-0.270421,-0.313604,-0.356887,-0.4721,null,8413400000,-18.2312,0.226775,4.38649,null,"2026-11-13"],[1302,"MANE","Veradermics Incorporated","Healthcare",0.0038161,0.00284103,129.66,-0.041614,["2026-11-13","2026-11-16","2026-11-17",129.66,138.78,116.26,111,null,null,null,143.95,108.82,112.71,null,null,null,148.44,108.82,108.22,null,null,null],-0.0657155,0.115259,0.168108,null,null,null,5471060000,-58.4325,null,6.86542,null,"2026-11-13"],[1303,"BOKF","BOK Financial Corporation","Financials",0.00381496,0.00390868,130.28,0.000999,["2026-11-13","2026-11-16","2026-11-17",130.28,129.48,124.69,145.65,118.46,107.71,107.49,131.47,124.83,146.07,118.46,107.56,107.51,131.2,124.83,145.72,118.46,103.16,107.37,1,1,0.995656,0.986115,0.986115,0.89769,1,1,0.995656,0.986115,0.986116,0.89769,1,1,0.995656,0.986115,0.986115,0.897689],0.00617856,0.0448312,-0.101624,0.115266,0.226575,0.350154,7915650000,11.8494,3.45765,1.34123,0.0239484,"2026-11-13"],[1304,"PPLI","People Incorporated","Communication Services",0.00380718,0.00326679,43.76,0.004822,["2026-11-13","2026-11-16","2026-11-17",43.76,42.08,40.84,40.37,39.1,33.87,112.0673,43.38,38.76,40.4,39.1,33.22,112.5267,43.79,38.76,39.5,39.1,32.65,110.5824],0.039924,0.0714985,0.0839732,0.119182,0.291999,-0.60952,3283930000,-9.96287,1.80092,0.747176,null,"2026-11-13"],[1305,"PGNY","Progyny Inc.","Healthcare",0.00380614,0.00264065,36.18,-0.010935,["2026-11-13","2026-11-16","2026-11-17",36.18,34.84,27.39,25.89,25.68,24.42,60.72,35.95,26.86,26.28,25.68,24.55,64.37,36.43,26.86,25.33,25.68,26.82,62.45],0.0384615,0.32092,0.397451,0.408879,0.481572,-0.40415,2664560000,29.266,1.9899,6.43392,null,"2026-11-13"],[1306,null,"Boise Cascade Co",null,0.00380475,0.00380475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1307,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.0037977,0.00358569,32.05,0.000312,["2026-11-13","2026-11-16","2026-11-17",32.05,31.98,31.87,30.85,24.03,27.8,40.86,32.15,31.91,31.51,24.03,27.38,41.32,32.18,31.91,30.77,24.03,27.97,40.16],0.00218887,0.00564794,0.0388979,0.333749,0.152878,-0.215614,4504550000,-37.3459,2.4317,5.26029,null,"2026-11-13"],[1308,"ACMR","ACM Research Inc.","Technology",0.00378655,0.00564066,47.95,-0.038693,["2026-11-13","2026-11-16","2026-11-17",47.95,44.61,64.83,81.19,39.45,32.64,35.2133,49.75,53.1,80.42,39.45,31.51,35.4833,48.67,53.1,85.64,39.45,31.47,33.5867],0.0748711,-0.260373,-0.40941,0.215463,0.469056,0.361701,3357040000,28.9599,2.95343,1.7701,null,"2026-11-13"],[1309,"NBTB","NBT Bancorp Inc.","Financials",0.00378408,0.00361342,52.82,0.001897,["2026-11-13","2026-11-16","2026-11-17",52.82,52.83,50.19,53.57,41.52,41.2,38.21,53.64,50.85,53.56,41.52,40.93,37.83,53.41,50.85,53.29,41.52,39.65,37.33,1,1,0.992221,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.852071],-0.000189286,0.0524009,-0.00627015,0.303767,0.325723,0.622356,2737560000,12.572,3.64285,1.40905,0.0302916,"2026-11-13"],[1310,"MARA","MARA Holdings Inc.","Financials",0.00377969,0.0057124,6.99,-0.029167,["2026-11-13","2026-11-16","2026-11-17",6.99,6.35,9.11,9.21,8.98,12.78,75.92,6.64,7.53,9.2,8.98,11.99,55.37,7.34,7.53,9.72,8.98,11.51,50.95],0.100787,-0.232711,-0.241042,-0.221604,-0.453052,-0.907929,2707970000,-0.919642,3.78186,1.15022,null,"2026-11-13"],[1311,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.00375928,0.00345412,63.84,0.001569,["2026-11-13","2026-11-16","2026-11-17",63.84,64.71,50.1,61.72,58.35,58.4,176.89,66.34,54.57,60.94,58.35,56.73,171.62,65.13,54.57,59.2,58.35,54.68,168.75,1,1,0.989203,0.968951,0.956837,0.822113,1,1,0.989204,0.968951,0.956838,0.822113,1,1,0.989203,0.968951,0.956836,0.822113],-0.0134446,0.274251,0.0456384,0.129146,0.142463,-0.561007,3716780000,50.2869,1.10165,-17.8064,0.0413534,"2026-11-13"],[1312,"FRSH","Freshworks Inc.","Technology",0.00375789,0.00404978,12.67,0,["2026-11-13","2026-11-16","2026-11-17",12.67,12.11,13.9,12.68,12.25,11.91,37.72,12.01,13.74,12.66,12.25,12.11,38.97,11.88,13.74,12.33,12.25,11.78,38.73],0.0462428,-0.0884892,-0.000788644,0.0342857,0.0638119,-0.664104,3323690000,15.9536,3.55507,3.63196,null,"2026-11-13"],[1313,"MD","Pediatrix Medical Group Inc.","Healthcare",0.00375096,0.00308334,31.3,-0.003185,["2026-11-13","2026-11-16","2026-11-17",31.3,31.29,26.61,26.37,21.39,22.63,28.33,31.49,27.38,26.61,21.39,23.15,26.89,31.62,27.38,26.34,21.39,23.02,27.2],0.000319591,0.17625,0.186955,0.463301,0.38312,0.104836,2445300000,16.2924,1.24816,2.87813,null,"2026-11-13"],[1314,"XNCR","Xencor Inc.","Healthcare",0.00373503,0.00269319,37.09,-0.027275,["2026-11-13","2026-11-16","2026-11-17",37.09,35.75,23.52,22.99,15.31,13.99,38.66,38.59,22.85,23.34,15.31,14.93,37.63,39.39,22.85,23.12,15.31,15.62,37.32],0.0374825,0.576956,0.61331,1.4226,1.65118,-0.0406105,2783220000,-23.6079,13.8781,4.96484,null,"2026-11-13"],[1315,"AKR","Acadia Realty Trust","Real Estate",0.0037245,0.00370036,20.21,-0.001975,["2026-11-13","2026-11-16","2026-11-17",20.21,19.8,18.26,20.84,20.54,20.05,22.3,19.97,18.59,20.85,20.54,20.17,22.24,19.85,18.59,20.82,20.54,19.72,22.26,1,1,0.989583,0.969971,0.960648,0.810686,1,1,0.989583,0.969971,0.960645,0.810683,1,1,0.989582,0.969971,0.960644,0.810687],0.0207071,0.106791,-0.0200219,0.0143951,0.049271,0.117915,2791840000,57.1399,7.01528,1.19543,0.0395844,"2026-11-13"],[1316,"DNLI","Denali Therapeutics Inc.","Healthcare",0.00370254,0.00460469,18.74,-0.007941,["2026-11-13","2026-11-16","2026-11-17",18.74,20.07,18.4,24.82,16.51,17.15,50.79,20.33,17.61,24.4,16.51,17.44,50.43,19.85,17.61,24.35,16.51,17.37,49.23],-0.0662681,0.0184783,-0.244964,0.13507,0.0927114,-0.63103,3003840000,-9.55097,140.447,3.24167,null,"2026-11-13"],[1317,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.00369379,0.00454495,23.9,0.027515,["2026-11-13","2026-11-16","2026-11-17",23.9,21.5,28.45,30.33,23.76,21.09,24.14,23.11,28.97,30.35,23.76,20.81,23.93,23.89,28.97,31.35,23.76,20.05,23.41,1,0.994608,0.994609,0.983409,0.983409,0.87949,1,0.994608,0.99461,0.983409,0.983407,0.87949,1,0.994608,0.994609,0.983409,0.983406,0.879492],0.111628,-0.155375,-0.20773,0.0228626,0.152357,0.125718,2330900000,2.22626,0.299486,1.35833,0.0200837,"2026-11-13"],[1318,"PHIN","PHINIA Inc.","Consumer Discretionary",0.00369366,0.00337965,73.37,0.01186,["2026-11-13","2026-11-16","2026-11-17",73.37,68.94,56.54,73.72,62.69,54.67,null,70.33,57.9,74.49,62.69,54.25,null,71.07,57.9,74.6,62.69,52.48,null,1,1,0.995616,0.987625,0.982636,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995615,0.987625,0.982635,null],0.0642588,0.297665,-0.000365295,0.185027,0.365768,null,2638360000,13.971,0.729627,1.73149,0.0163555,"2026-11-13"],[1319,"JAN","Janus Living Inc.","Real Estate",0.00369149,0.00338542,31.82,-0.010264,["2026-11-13","2026-11-16","2026-11-17",31.82,31.99,28.85,29.93,null,null,null,32.02,29.05,30.63,null,null,null,32.88,29.05,30.41,null,null,null,1,0.99836,0.995209,null,null,null,1,1,0.996807,null,null,null,1,1,0.996807,null,null,null],-0.00531416,0.104758,0.0682654,null,null,null,9873450000,null,null,3.1717,0.0181018,"2026-11-13"],[1320,"CARG","CarGurus Inc.","Communication Services",0.0036903,0.0037082,34.81,0.015757,["2026-11-13","2026-11-16","2026-11-17",34.81,33.74,29.32,37.94,38.35,36.22,38.53,34.55,30.28,37.44,38.35,35.52,38.94,34.59,30.28,35.77,38.35,34.97,38.45],0.0317131,0.187244,-0.0824987,-0.0923077,-0.0389288,-0.0965481,3111870000,16.9262,3.1334,10.2711,null,"2026-11-13"],[1321,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.00368306,0.00183021,16.66,0.000601,["2026-11-13","2026-11-16","2026-11-17",16.66,15.2,10.2,8.33,7.85,7.26,2.14,15.86,10.31,8.6,7.85,7.18,2.39,15.83,10.31,8.52,7.85,7.26,2.45],0.0960526,0.633333,1,1.12229,1.29477,6.78505,3043780000,-468.422,8.26285,62.3743,null,"2026-11-13"],[1322,"WRBY","Warby Parker Inc.","Healthcare",0.00368003,0.00323613,27.44,0.026562,["2026-11-13","2026-11-16","2026-11-17",27.44,25.48,26.52,25.88,21.79,17.28,58.34,30.21,23.34,25.91,21.79,16.96,57.56,29.9,23.34,25.6,21.79,16.49,59.5],0.0769231,0.0346908,0.0602782,0.259293,0.587963,-0.529654,3411190000,456.591,3.64966,8.45717,null,"2026-11-13"],[1323,"VCEL","Vericel Corporation","Healthcare",0.0036783,0.0025274,56.96,-0.008011,["2026-11-13","2026-11-16","2026-11-17",56.96,54.62,40.3,44.54,36.01,39.84,41.8,58.39,40.13,44.2,36.01,39.86,41.01,59.03,40.13,43.59,36.01,39.43,42.33],0.0428415,0.4134,0.27885,0.581783,0.429719,0.362679,2906660000,87.1894,8.95856,7.55939,null,"2026-11-13"],[1324,"PSN","Parsons Corporation","Technology",0.00367058,0.00352226,49.72,-0.003008,["2026-11-13","2026-11-16","2026-11-17",49.72,48.9,43.78,47.59,61.8,85.25,36.78,51.49,44.15,47.9,61.8,82.63,35.34,51.56,44.15,45.76,61.8,81.53,35.96],0.0167689,0.135678,0.0447573,-0.195469,-0.416774,0.351822,5247390000,35.5893,0.830099,1.98942,null,"2026-11-13"],[1325,"CRVL","CorVel Corp.","Financials",0.00366147,0.00288697,85.69,-0.009364,["2026-11-13","2026-11-16","2026-11-17",85.69,83.16,78.81,64.42,67.67,73.51,63.9633,82.23,79.69,65.73,67.67,74.17,63.7967,83.64,79.69,66.87,67.67,72.7,63.0733],0.0304233,0.0872986,0.330177,0.266292,0.165692,0.339674,4314120000,35.511,4.26721,10.0235,null,"2026-11-13"],[1326,"FUL","H. B. Fuller Company","Materials",0.00365993,0.00400227,49.29,-0.003639,["2026-11-13","2026-11-16","2026-11-17",49.29,49.86,50.44,60.15,59.46,58.6,78.28,51.34,51.32,62.75,59.46,57.36,80.04,50.78,51.32,63.58,59.46,56.27,78.55,1,0.995143,0.995142,0.983234,0.983234,0.935713,1,1,0.995141,0.983234,0.983234,0.935713,1,1,0.995142,0.983234,0.983234,0.935714],-0.011432,-0.0180299,-0.176548,-0.156904,-0.144531,-0.327077,2653240000,13.4162,0.746533,1.22381,0.0198823,"2026-11-13"],[1327,"INTA","Intapp Inc.","Technology",0.00365587,0.00336929,46.16,0.005664,["2026-11-13","2026-11-16","2026-11-17",46.16,43.725,39.64,41.02,45.82,42.28,31.66,44.47,43.64,40.11,45.82,43.07,30.31,45.4,43.64,38.49,45.82,41.41,29.7],0.055689,0.16448,0.125305,0.00742034,0.0917692,0.457991,3538230000,-125.135,5.8941,11.4752,null,"2026-11-13"],[1328,"CUBI","Customers Bancorp Inc","Financials",0.00365539,0.00328782,85.26,0.000704,["2026-11-13","2026-11-16","2026-11-17",85.26,84.73,74.64,83.4,73.12,67.08,59.19,85.62,74.78,83.58,73.12,66.79,57.83,85.27,74.78,82.11,73.12,64.36,56.81],0.00625516,0.142283,0.0223022,0.166028,0.27102,0.440446,2843630000,9.66251,3.05728,1.29595,null,"2026-11-13"],[1329,null,"Urban Edge Properties",null,0.00365327,0.00365327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1330,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.00365288,0.00333304,63.12,-0.02442,["2026-11-13","2026-11-16","2026-11-17",63.12,62.45,57.61,65.21,53.01,43.13,14.5,64.49,58.69,65.21,53.01,43.85,15.2,65.91,58.69,65.5,53.01,45.43,16.7],0.0107286,0.0956431,-0.0320503,0.190719,0.463482,3.3531,3601870000,29.8845,4.69058,8.3973,null,"2026-11-13"],[1331,"KSS","Kohl's Corporation","Consumer Discretionary",0.0036515,0.00265945,24,0.021277,["2026-11-13","2026-11-16","2026-11-17",24,23.04,21.1,19.62,20.41,17.5,57.34,24.92,21.59,19.21,20.41,16.75,58.28,24.75,21.59,19.28,20.41,15.99,56.48,1,1,0.993282,0.97584,0.970629,0.731474,1,1,0.993285,0.97584,0.970627,0.731472,1,1,0.993283,0.97584,0.970632,0.731473],0.0416667,0.137441,0.231515,0.205007,0.412928,-0.427791,2721034680,10.0821,0.176421,0.653111,0.0208333,"2026-11-13"],[1332,"FSLY","Fastly Inc.","Technology",0.00365059,0.00491021,16.62,-0.033159,["2026-11-13","2026-11-16","2026-11-17",16.62,15.85,27.09,30.02,10.18,11.44,50.61,15.98,22.47,29.93,10.18,11.23,49.67,16.24,22.47,29.04,10.18,10.42,47.44],0.0485804,-0.386489,-0.446369,0.632613,0.452797,-0.671606,2679144000,-42.6106,3.72547,2.66961,null,"2026-11-13"],[1333,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.00363948,0.00460778,20.88,-0.028837,["2026-11-13","2026-11-16","2026-11-17",20.88,20.13,25.78,28.69,17.43,17.07,7.46,20.75,24.44,29,17.43,16.84,8.1,20.68,24.44,28.58,17.43,16.46,7.81,1,1,0.99703,0.990688,0.985893,0.969544,1,1,0.997031,0.990688,0.985897,0.969543,1,1,0.997033,0.990688,0.985893,0.969539],0.0372578,-0.19007,-0.270052,0.209195,0.240701,1.88685,3854570000,10.2219,1.01894,-6.23567,0.0153257,"2026-11-13"],[1334,"EEFT","Euronet Worldwide Inc.","Technology",0.00363035,0.00348088,71.11,0.014553,["2026-11-13","2026-11-16","2026-11-17",71.11,70.87,64.12,74.23,76.11,70.22,118.22,70.92,65,73.2,76.11,70.64,116.06,70.66,65,70.55,76.11,70.72,111.04],0.00338648,0.109014,-0.0420315,-0.0656944,0.0126745,-0.398494,2612420000,9.34057,0.595754,2.03688,null,"2026-11-13"],[1335,"CXT","Crane NXT Co.","Industrials",0.00362998,0.00305895,56.92,-0.001228,["2026-11-13","2026-11-16","2026-11-17",56.92,57.57,52.27,51.43,47.07,60.17,37.1066,59.65,54.72,51.66,47.07,58.59,37.1518,58.52,54.72,50.33,47.07,56.59,36.4258,1,1,0.996409,0.988326,0.98534,0.949712,1,1,0.996409,0.988326,0.985341,0.949714,1,1,0.99641,0.988326,0.98534,0.949714],-0.0112906,0.0889612,0.110736,0.223546,-0.0399391,0.615183,3276760000,25.5598,1.76654,2.5356,0.0126493,"2026-11-13"],[1336,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.00362016,0.00359633,80.69,0.026721,["2026-11-13","2026-11-16","2026-11-17",80.69,78.79,64.34,86.46,108.43,101.25,54.7467,82.12,68.04,86.06,108.43,100,54.6667,79.7,68.04,84.78,108.43,96.97,54.1,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981544,0.903669],0.0241147,0.254119,-0.0614473,-0.245133,-0.188077,0.630994,2591620000,19.4758,0.65789,2.26706,0.023299,"2026-11-13"],[1337,null,"DigitalBridge Group Inc",null,0.00361064,0.00361064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1338,"DNOW","DNOW Inc.","Industrials",0.00360132,0.00407385,13.9,-0.001437,["2026-11-13","2026-11-16","2026-11-17",13.9,13.27,15.37,16.31,13.25,12.57,9.75,13.94,15.68,16.43,13.25,12.49,10.12,13.73,15.68,16.15,13.25,12.18,9.85],0.0474755,-0.0956409,-0.147762,0.0490566,0.105807,0.425641,2505800000,-12.538,0.523945,1.18451,null,"2026-11-13"],[1339,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.00360112,0.00341089,43.92,0,["2026-11-13","2026-11-16","2026-11-17",43.92,43.95,35.18,44.91,44.75,39.66,51.15,44.6,35.44,45.93,44.75,39.37,52.01,45.54,35.44,44.92,44.75,38.32,51.96],-0.000682594,0.248437,-0.0220441,-0.0185475,0.107413,-0.141349,3330130000,7.98321,0.56072,2.54705,null,"2026-11-13"],[1340,null,"CBIZ Inc",null,0.00356632,0.00356632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1341,"AMBA","Ambarella Inc.","Technology",0.00356486,0.00403536,60.12,-0.015395,["2026-11-13","2026-11-16","2026-11-17",60.12,58.55,64.3,81.96,70.84,88.75,195.45,61.64,61.7,82.04,70.84,87.84,196.42,60.36,61.7,78.54,70.84,84.06,189.19],0.0268147,-0.0650078,-0.266471,-0.151327,-0.322592,-0.692402,2653760000,-47.0885,6.34802,4.27558,null,"2026-11-13"],[1342,"DRS","Leonardo DRS Inc.","Industrials",0.0035646,0.00377678,35.18,-0.01346,["2026-11-13","2026-11-16","2026-11-17",35.18,34.04,35.16,44.72,34.09,34.53,10.67,36.41,35.42,45.53,34.09,34.84,10.64,36.53,35.42,45.35,34.09,34.28,10.59,0.997544,0.997543,0.997545,0.991578,0.988975,0.98179,0.997545,0.997544,0.997544,0.991578,0.988975,0.981795,0.997544,0.997544,0.997544,0.991578,0.988976,0.981794],0.0360345,0.00303328,-0.211391,0.0407393,0.030182,2.35825,9379730000,25.6979,2.41434,3.24558,0.0102331,"2026-11-13"],[1343,"ONDS","Ondas Inc.","Technology",0.0035549,0.00517306,5.16,-0.030075,["2026-11-13","2026-11-16","2026-11-17",5.16,5.335,6.71,8.91,9.76,6.56,10.33,5.97,6.04,9.24,9.76,7.18,10.81,5.57,6.04,9,9.76,6.255,9.86],-0.0328022,-0.230999,-0.420875,-0.471311,-0.213415,-0.500484,3045220000,27.6644,9.16856,1.28387,null,"2026-11-13"],[1344,"IMVT","Immunovant Inc.","Healthcare",0.00354394,0.00415156,34.18,-0.024822,["2026-11-13","2026-11-16","2026-11-17",34.18,30.53,28.71,41.82,25.42,22.82,8.55,35.15,26.73,41.82,25.42,23.74,8.12,35.71,26.73,43.71,25.42,24.3,7.91],0.119555,0.190526,-0.182688,0.344611,0.497809,2.99766,7073470000,-13.9019,null,10.7704,null,"2026-11-13"],[1345,"ACHR","Archer Aviation Inc.","Industrials",0.00353411,0.00497196,4.03,-0.069284,["2026-11-13","2026-11-16","2026-11-17",4.03,4.44,4.44,6.97,7.52,7.96,5.74,4.81,4.07,6.62,7.52,7.88,5.99,4.71,4.07,6.39,7.52,7.42,6.08],-0.0923423,-0.0923423,-0.421808,-0.464096,-0.493719,-0.297909,3153710000,-3.33973,262.809,1.83633,null,"2026-11-13"],[1346,"SEZL","Sezzle Inc.","Financials",0.00353194,0.00270144,154.6,-0.000453,["2026-11-13","2026-11-16","2026-11-17",154.6,149.43,130.05,129.87,63.475,52.72,null,150.84,127.65,128.96,63.475,52.14,null,149.28,127.65,122.18,63.475,50.97,null],0.0345981,0.188774,0.190421,1.4356,1.93247,null,5222910000,28.6065,8.98063,18.8098,null,"2026-11-13"],[1347,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.00353187,0.00369615,23.32,0.010837,["2026-11-13","2026-11-16","2026-11-17",23.32,23.41,21.43,25.16,23.06,24.12,28.41,23.55,21.99,25.21,23.06,24.21,28.4,23.53,21.99,25.07,23.06,23.9,28.05,1,0.994312,0.984026,0.950338,0.935539,0.757406,1,0.994311,0.984026,0.950338,0.935539,0.757408,1,0.994311,0.984025,0.950338,0.93554,0.757408],-0.00384451,0.0944192,-0.0580858,0.0641213,0.0334497,0.0837487,2559520000,21.5837,8.10146,1.57102,0.0653516,"2026-11-13"],[1348,"NHC","National HealthCare Corporation","Healthcare",0.00352655,0.00360226,207.93,-0.013521,["2026-11-13","2026-11-16","2026-11-17",207.93,208.85,231.39,219.84,137.09,126.62,73.23,209.74,242.82,223.59,137.09,128.12,72.02,208.57,242.82,228.2,137.09,125.87,70.9,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648],-0.00440508,-0.101387,-0.0513402,0.532283,0.666691,2.23956,3257080000,28.3875,2.05447,2.89351,0.012889,"2026-11-13"],[1349,"LOAR","Loar Holdings Inc.","Industrials",0.00352589,0.00324668,74.77,-0.003598,["2026-11-13","2026-11-16","2026-11-17",74.77,75.3,61.85,73.99,68,68.52,null,78.57,62.21,77.41,68,66.77,null,79.61,62.21,77.83,68,63.84,null],-0.00703851,0.208892,0.010542,0.0995588,0.0912142,null,7005240000,116.777,11.0202,5.73385,null,"2026-11-13"],[1350,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.00351804,0.00213065,21.46,0.052993,["2026-11-13","2026-11-16","2026-11-17",21.46,20.54,15.16,15.6,24.4,21.62,63.34,21.38,15.95,15.34,24.4,21.7,65.37,21.73,15.95,14.67,24.4,21.7,63.53],0.0447907,0.415567,0.375641,-0.120492,-0.00740056,-0.661194,2217880000,10.653,0.651903,34.0895,null,"2026-11-13"],[1351,"GPGI","GPGI Inc.","Industrials",0.0035179,0.00327013,13.95,-0.004993,["2026-11-13","2026-11-16","2026-11-17",13.95,14.21,12.72,12.92,19.28,19.86,8.4552,15.35,12.47,12.78,19.28,20.41,8.4552,14.95,12.47,13.19,19.28,19.08,8.4468,1,1,0.999768,0.999398,0.999396,0.961834,1,1,0.999765,0.999398,0.999397,0.961834,1,1,1,0.999398,0.999397,0.961832],-0.018297,0.0966981,0.0799719,-0.276016,-0.297159,0.71534,4044130000,-61.8321,168505,1.24274,0.000860215,"2026-11-13"],[1352,"BUSE","First Busey Corporation","Financials",0.00351547,0.00359523,28.87,-0.000346,["2026-11-13","2026-11-16","2026-11-17",28.87,28.63,29.13,31.19,23.79,23.01,27.55,29.15,29.43,31.23,23.79,23.16,27.53,29.11,29.43,31.08,23.79,22.17,27.52,1,0.99151,0.99151,0.963312,0.963316,0.816265,1,0.991512,0.991511,0.963312,0.963316,0.816266,1,0.991512,0.991512,0.963312,0.963315,0.816265],0.00838282,-0.000439235,-0.066457,0.259753,0.302451,0.28379,2317020000,10.0901,2.9466,1.02745,0.0360236,"2026-11-13"],[1353,"DXC","DXC Technology Company Common Stock","Technology",0.00351009,0.0026413,14.73,-0.008081,["2026-11-13","2026-11-16","2026-11-17",14.73,14.86,12.77,11.2,14.65,13.32,33.34,15.18,13.62,10.79,14.65,12.91,32.28,15.31,13.62,10.39,14.65,12.46,32.14],-0.00874832,0.153485,0.315179,0.00546075,0.105856,-0.558188,2290080000,20.4472,0.185327,0.749128,null,"2026-11-13"],[1354,"HURN","Huron Consulting Group Inc.","Industrials",0.00349498,0.00323118,169.64,0.014715,["2026-11-13","2026-11-16","2026-11-17",169.64,166.82,176.33,155.31,172.91,161.77,52.42,161.57,174.86,151.87,172.91,165.5,52.09,166.47,174.86,148.33,172.91,160.53,51.06],0.0169044,-0.0379402,0.0922671,-0.0189116,0.0486493,2.23617,2677046430,23.6055,1.44075,6.83151,null,"2026-11-13"],[1355,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.00349251,0.00406392,48.8,0.010143,["2026-11-13","2026-11-16","2026-11-17",48.8,49.43,39.49,58.06,15.4,20.27,3.57,51.55,37.32,58.82,15.4,22.07,3.275,51.2,37.32,59.535,15.4,21.76,3.17],-0.0127453,0.235756,-0.15949,2.16883,1.4075,12.6695,3591440000,-31.6282,null,4.09288,null,"2026-11-13"],[1356,"FRME","First Merchants Corporation","Financials",0.00347952,0.00346062,40.9,-0.000977,["2026-11-13","2026-11-16","2026-11-17",40.9,40.83,39.06,43.37,37.48,36.15,42.77,41.43,39.6,43.7,37.48,36.24,42.51,41.2,39.6,43.52,37.48,34.99,41.95,1,1,0.991211,0.972895,0.96358,0.832623,1,1,0.991211,0.972895,0.963579,0.832623,1,1,0.991211,0.972895,0.963578,0.832625],0.00171443,0.047107,-0.0485899,0.121651,0.17416,0.148512,2563490000,12.9818,3.53929,0.972589,0.0361858,"2026-11-13"],[1357,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.00347661,0.00277013,3.25,-0.026946,["2026-11-13","2026-11-16","2026-11-17",3.25,3.14,3.06,2.63,1.56,2.34,400,3.4,2.91,2.5,1.56,2.28,426,3.46,2.91,2.44,1.56,2.17,421.3],0.0350318,0.0620915,0.235741,1.08333,0.388889,-0.991875,2900970000,-19.7883,0.514219,-2.1599,null,"2026-11-13"],[1358,"UFPT","UFP Technologies Inc.","Healthcare",0.0034651,0.00331969,305.06,-0.002779,["2026-11-13","2026-11-16","2026-11-17",305.06,303.47,294.29,319.86,222.03,234.3,67.99,318.86,291.67,321.76,222.03,231.58,67.75,314.04,291.67,321.31,222.03,222.82,64.83],0.0052394,0.0365966,-0.0462702,0.373958,0.302006,3.48684,2363300000,30.88,3.63843,4.86544,null,"2026-11-13"],[1359,"BBT","Beacon Financial Corporation","Financials",0.00346473,0.00343059,30.76,0.002608,["2026-11-13","2026-11-16","2026-11-17",30.76,30.6,27.27,32.36,26.37,25.13,null,30.67,27.5,32.07,26.37,25.28,null,31.01,27.5,32.61,26.37,24.2,null,1,0.989446,0.979567,0.958168,0.95817,null,1,0.989444,0.989445,0.958168,0.958169,null,1,0.989444,0.989445,0.958168,0.958169,null],0.00522876,0.140011,-0.0296159,0.217403,0.277472,null,2562410000,11.3899,2.90567,1.01799,0.0420026,"2026-11-13"],[1360,"CELC","Celcuity Inc.","Healthcare",0.00344215,0.00467146,64.37,0.003117,["2026-11-13","2026-11-16","2026-11-17",64.37,66.79,63.19,86.6,99.74,86,17.48,70.37,56.58,92,99.74,92.68,18.34,67.05,56.58,92.44,99.74,92.23,17.05],-0.036233,0.0186738,-0.256697,-0.354622,-0.251512,2.68249,3162260000,-12.3423,null,-42.6776,null,"2026-11-13"],[1361,"ARXS","Arxis Inc.","Industrials",0.00343398,0.00327231,53.29,-0.009295,["2026-11-13","2026-11-16","2026-11-17",53.29,49.9,49.91,57.69,null,null,null,50.26,54.1,57.28,null,null,null,50.84,54.1,57.6,null,null,null],0.0679359,0.0677219,-0.0762697,null,null,null,22953200000,null,null,null,null,"2026-11-13"],[1362,"POWI","Power Integrations Inc.","Technology",0.00342967,0.00391242,44.18,-0.040816,["2026-11-13","2026-11-16","2026-11-17",44.18,40.26,46.7,62.31,35.54,34.75,103.59,44.29,44.5,62.75,35.54,34.6,108.9,43.94,44.5,62.1,35.54,32.29,106.39,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.0973671,-0.0539615,-0.287993,0.256985,0.293613,-0.546648,2468870000,55.1951,5.41628,3.54149,0.0194658,"2026-11-13"],[1363,"AVPT","AvePoint Inc.","Technology",0.00342798,0.00282816,16.55,0.010379,["2026-11-13","2026-11-16","2026-11-17",16.55,16.55,14.53,13.75,13.89,13,9.21,16.81,14.33,13.48,13.89,13.02,7.73,16.89,14.33,13.25,13.89,12.87,7.59],0,0.139023,0.203636,0.191505,0.273077,0.79696,3476770000,45.48,7.12712,7.96296,null,"2026-11-13"],[1364,"BANF","BancFirst Corporation","Financials",0.00342079,0.00308616,118.75,0.001518,["2026-11-13","2026-11-16","2026-11-17",118.75,115.2,106.77,115.68,106.02,110.18,67.63,117.83,109.03,115.72,106.02,111.13,67.19,117.72,109.03,114.93,106.02,106.95,66.99,1,1,0.995111,0.986269,0.981797,0.914866,1,1,0.995111,0.986269,0.981797,0.914865,1,1,0.99511,0.986269,0.981796,0.914866],0.030816,0.112204,0.0315821,0.135666,0.0977644,0.919273,3992935975,15.5698,5.4331,1.99924,0.0175158,"2026-11-13"],[1365,"AZTA","Azenta Inc.","Healthcare",0.00340648,0.00238986,45.65,0.040812,["2026-11-13","2026-11-16","2026-11-17",45.65,39.16,37.87,33.91,33.26,29.88,114.88,40.95,34.09,33.38,33.26,29.75,120.16,40.48,34.09,33.58,33.26,29.37,119.51,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.16573,0.20544,0.346211,0.37252,0.527778,-0.602277,1999850000,-16.2672,3.25704,1.32386,null,"2026-11-13"],[1366,null,"First Bancorp/Southern Pines NC",null,0.00340132,0.00340132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1367,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.00339881,0.00290108,118.78,0.004227,["2026-11-13","2026-11-16","2026-11-17",118.78,118.91,103.88,104.57,95.26,95.44,147.18,119.5,108.41,104.44,95.26,95.05,151.53,120.23,108.41,104.93,95.26,92.08,149.91,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371],-0.00109326,0.143435,0.139093,0.261005,0.258627,-0.154376,5286730000,25.6246,3.24253,40.1093,0.0096986,"2026-11-13"],[1368,"NCNO","nCino Inc.","Technology",0.00338172,0.0032938,22.76,0.017889,["2026-11-13","2026-11-16","2026-11-17",22.76,22.67,19.71,20.66,25.64,25.48,69.63,22.94,20.51,20.81,25.64,25.52,70.89,22.47,20.51,20.23,25.64,24.83,68.12],0.00397,0.154744,0.101646,-0.112324,-0.10675,-0.673129,2406560000,71.6143,3.86669,2.58759,null,"2026-11-13"],[1369,"IRON","Disc Medicine Inc.","Healthcare",0.00337713,0.00325672,80,-0.038808,["2026-11-13","2026-11-16","2026-11-17",80,78.91,56.6,80.01,79.41,87.04,102.6,81.26,56.84,78.84,79.41,89.95,117.6,84.64,56.84,80.05,79.41,89.65,105.3],0.0138132,0.413428,-0.000124984,0.00742979,-0.0808824,-0.220273,3643267360,-14.9866,null,6.0294,null,"2026-11-13"],[1370,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.00337483,0.00510414,18.75,0.033627,["2026-11-13","2026-11-16","2026-11-17",18.75,21.23,18.62,28.38,26.71,23.64,20.65,16.5,19.12,28.24,26.71,24.02,20.46,18.28,19.12,29.01,26.71,24.01,19.48],-0.116816,0.00698174,-0.339323,-0.298016,-0.206853,-0.0920097,3240543225,8.94612,2.69528,2.33555,null,"2026-11-13"],[1371,"BHF","Brighthouse Financial Inc.","Financials",0.00335723,0.00397813,43.89,-0.004762,["2026-11-13","2026-11-16","2026-11-17",43.89,42.6,47.915,59.54,64.79,65.79,54.56,43.99,47.77,58.68,64.79,65.78,54.91,44.4,47.77,55.74,64.79,65.62,53.74],0.0302817,-0.0840029,-0.262849,-0.322581,-0.332877,-0.195565,2524210000,3.71039,0.443343,0.503505,null,"2026-11-13"],[1372,"NEOG","Neogen Corporation","Healthcare",0.00335265,0.00338524,11.23,0.003575,["2026-11-13","2026-11-16","2026-11-17",11.23,11.76,11.73,11.89,6.99,6.37,44.28,12.08,11.81,11.65,6.99,6.39,44.58,11.67,11.81,11.87,6.99,6.42,43.61],-0.045068,-0.0426257,-0.0555088,0.606581,0.762951,-0.746387,2451580000,-43.7009,2.77454,1.17555,null,"2026-11-13"],[1373,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.00333928,0.0025302,83.02,0.003142,["2026-11-13","2026-11-16","2026-11-17",83.02,77.73,72.49,67.71,79.77,87.05,88.7226,85.6,68.69,66.6,79.77,85.93,88.3413,84.6,68.69,66.65,79.77,83.09,88.3699],0.0680561,0.145261,0.226111,0.0407421,-0.0462952,-0.0642745,4957620000,28.8963,1.89227,1.24744,null,"2026-11-13"],[1374,"IVT","InvenTrust Properties Corp.","Real Estate",0.0033362,0.00335237,31.54,-0.001899,["2026-11-13","2026-11-16","2026-11-17",31.54,31.51,29.75,33.56,28.21,28.09,24.29,31.88,30.07,33.63,28.21,28.13,24.13,32.09,30.07,33.42,28.21,27.79,24.2,1,1,0.991812,0.976962,0.968839,0.846287,1,1,0.991811,0.976962,0.968838,0.846287,1,1,0.99181,0.976962,0.968838,0.846285],0.000952079,0.0601681,-0.052432,0.144408,0.158933,0.534322,2459440000,85.9133,7.4549,1.3821,0.0317058,"2026-11-13"],[1375,"VECO","Veeco Instruments Inc.","Technology",0.00331896,0.0036923,39.06,-0.03149,["2026-11-13","2026-11-16","2026-11-17",39.06,37.19,48.82,53.58,28.58,29.3,26.81,39.6,42.75,52.4,28.58,29.18,26.98,39.56,42.75,54.4,28.58,28.54,26.69],0.0502823,-0.199918,-0.270997,0.36669,0.333106,0.456919,2388130000,90.7378,3.2838,2.58114,null,"2026-11-13"],[1376,"BEAM","Beam Therapeutics Inc.","Healthcare",0.00330463,0.00417861,22.83,-0.049938,["2026-11-13","2026-11-16","2026-11-17",22.83,26.41,24.43,26.51,27.72,21.66,92.11,27.02,23.47,26.75,27.72,21.72,90,25.15,23.47,27.1,27.72,22.02,88.92],-0.135555,-0.0654932,-0.138816,-0.176407,0.0540166,-0.752144,2362810000,-21.8255,16.1266,2.48236,null,"2026-11-13"],[1377,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.00329657,0.00336811,82.94,0.018168,["2026-11-13","2026-11-16","2026-11-17",82.94,80.74,81.31,89.9,79.82,79.85,54.95,84.61,80.25,90.06,79.82,79.43,56.31,85.03,80.25,90.66,79.82,78.43,56.2,1,1,0.997056,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988814,0.93406],0.027248,0.0200467,-0.0746953,0.0478987,0.0504468,0.615926,4744560000,21.5115,1.75744,5.47255,0.012298,"2026-11-13"],[1378,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.00329554,0.00303977,5.7,0.030741,["2026-11-13","2026-11-16","2026-11-17",5.7,5.61,5.22,5.56,6.16,7.31,49.22,5.95,5.22,5.63,6.16,7.48,54.85,5.81,5.22,5.29,6.16,7.14,51.13],0.0160428,0.091954,0.0251799,-0.0746753,-0.220246,-0.884193,2541350000,17.509,1.03728,-480.341,null,"2026-11-13"],[1379,"GPOR","Gulfport Energy Corporation","Energy",0.00328905,0.00351687,164.62,0.008083,["2026-11-13","2026-11-16","2026-11-17",164.62,150,168.13,170.04,207.99,211.24,79.5,155.5,166,170.03,207.99,210.41,80.8,161.91,166,169.6,207.99,210.24,80.6],0.0974667,-0.0208767,-0.0318749,-0.20852,-0.220697,1.07069,2866370000,5.94824,1.88343,1.5175,null,"2026-11-13"],[1380,"CALY","Callaway Golf Company","Consumer Discretionary",0.00327733,0.00295341,17.1,0.031363,["2026-11-13","2026-11-16","2026-11-17",17.1,16.83,13.84,16.5,11.67,10.58,29.21,17.43,13.81,16.48,11.67,11.27,30.53,17.37,13.81,16.61,11.67,10.88,30.25],0.0160428,0.235549,0.0363636,0.465296,0.616257,-0.414584,2995510000,-14.3075,1.38036,1.34129,null,"2026-11-13"],[1381,"TRN","Trinity Industries Inc.","Industrials",0.00326447,0.00302177,30.54,0.011928,["2026-11-13","2026-11-16","2026-11-17",30.54,29.43,26.25,29.31,26.44,25.32,28.84,29.85,25.22,29.59,26.44,25.46,27.79,30.18,25.22,29.87,26.44,25.06,28.25,1,0.988137,0.988137,0.960057,0.960059,0.820163,1,1,0.988138,0.960057,0.960059,0.820166,1,1,0.988135,0.960057,0.96006,0.820163],0.0377166,0.177396,0.0544744,0.203124,0.256341,0.291141,2387800000,7.30886,1.12452,2.11628,0.0406025,"2026-11-13"],[1382,"FLYW","Flywire Corporation Voting","Technology",0.00326294,0.00271606,22.26,0.036796,["2026-11-13","2026-11-16","2026-11-17",22.26,21.57,18.26,18.24,14.16,13.84,44.76,22.13,18.47,18.81,14.16,13.92,45.26,22.35,18.47,18.3,14.16,13.57,44],0.0319889,0.219058,0.220395,0.572034,0.608382,-0.502681,2726740000,34.5388,3.57043,2.9984,null,"2026-11-13"],[1383,null,"LiveRamp Holdings Inc",null,0.00325863,0.00325863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1384,"CENTA","Central Garden & Pet Company","Consumer Staples",0.00325653,0.00294137,40.41,0.000991,["2026-11-13","2026-11-16","2026-11-17",40.41,40.8,35.53,38.57,29.19,28.88,40.592,41.55,36.21,37.85,29.19,28.59,40.472,41.2,36.21,37.64,29.19,28.09,39.448],-0.00955882,0.137349,0.0477055,0.384378,0.399238,-0.00448364,2529370000,15.2086,0.820141,1.44894,null,"2026-11-13"],[1385,"ECPG","Encore Capital Group Inc","Financials",0.00324978,0.00282436,109.49,-0.003368,["2026-11-13","2026-11-16","2026-11-17",109.49,114.14,105.6,101.29,54.35,48.83,58.95,111.98,101.68,103.74,54.35,49.59,59.15,108.02,101.68,103.68,54.35,48.07,59.05],-0.0407394,0.0368371,0.0809557,1.01454,1.24227,0.857337,2284660000,6.50527,1.1498,2.11627,null,"2026-11-13"],[1386,"PLUS","ePlus inc.","Technology",0.00324702,0.00290527,96.44,-0.007104,["2026-11-13","2026-11-16","2026-11-17",96.44,92.11,96.93,88.72,87.7,90.53,60.53,94.46,94.05,88.53,87.7,90.22,58.83,96.61,94.05,86.78,87.7,87.5,57.69,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314],0.047009,-0.00505519,0.0904284,0.110261,0.0785189,0.61865,2505380000,19.18,0.99772,2.28719,0.0111987,"2026-11-13"],[1387,"AAMI","Acadian Asset Management Inc.","Financials",0.00323982,0.00315184,94.98,-0.001472,["2026-11-13","2026-11-16","2026-11-17",94.98,90.96,91.58,93.16,47,43.25,30.77,96.05,92.16,92.51,47,43.9,30.5,97.57,92.16,92.99,47,41.93,30.4,1,1,0.998914,0.995645,0.995443,0.988632,1,1,0.998914,0.995645,0.995442,0.988633,1,1,0.998914,0.995645,0.995442,0.988632],0.0441953,0.037126,0.0206447,1.02969,1.20612,2.12227,3353060000,27.5698,4.69322,null,0.00421141,"2026-11-13"],[1388,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.00323969,0.00289492,63.02,0.005585,["2026-11-13","2026-11-16","2026-11-17",63.02,60.35,59.62,58.98,51.11,48.75,null,59.8,61.23,59.8,51.11,48.7,null,63.3,61.23,57.57,51.11,48.48,null],0.0442419,0.0570278,0.0684978,0.233027,0.292718,null,2798940000,14.5957,1.54976,2.19341,null,"2026-11-13"],[1389,"ADUS","Addus HomeCare Corporation","Healthcare",0.0032166,0.00294148,123,-0.00582,["2026-11-13","2026-11-16","2026-11-17",123,124.31,114.53,117.59,107.39,110.78,102.87,122.42,115.98,116.06,107.39,109.07,102.44,126.29,115.98,114.9,107.39,107.81,102.84],-0.0105382,0.0739544,0.0460073,0.145358,0.110309,0.195684,2291897868,20.6431,1.52643,1.94316,null,"2026-11-13"],[1390,"HTO","H2O America","Utilities",0.00321623,0.00330118,60.56,-0.005909,["2026-11-13","2026-11-16","2026-11-17",60.56,62.95,58.49,63.29,48.99,47.44,71.15,62.13,57.69,63.85,48.99,47.36,70.06,62.05,57.69,63.21,48.99,47.08,70.13,0.99301,0.993011,0.99301,0.970331,0.970331,0.873994,1,0.993011,0.99301,0.970331,0.970332,0.873994,1,0.993011,0.993011,0.970331,0.970331,0.873994],-0.0311947,0.0426779,-0.0363992,0.273968,0.315592,-0.0261266,2926200000,27.8949,3.48997,1.32892,0.0290621,"2026-11-13"],[1391,"LASR","nLIGHT Inc.","Technology",0.003211,0.00322755,41.25,-0.042034,["2026-11-13","2026-11-16","2026-11-17",41.25,38.02,38.58,50.35,37.51,30.35,26.98,43.21,33.67,52.6,37.51,30.5,27.59,44,33.67,54,37.51,29.48,27.13],0.0849553,0.0692068,-0.180735,0.0997067,0.359143,0.52891,2402160000,-187.931,7.55878,5.41703,null,"2026-11-13"],[1392,"SKYD","Skydance Corporation","Communication Services",0.0032063,0.00456284,7.52,-0.009223,["2026-11-13","2026-11-16","2026-11-17",7.52,8.01,9.27,9.97,13.4,15.37,35.2,8.7,6.91,10.14,13.4,15.68,35.15,8.04,6.91,10.28,13.4,15.73,35.08,1,1,0.995396,0.985552,0.981789,0.888997,1,1,0.995404,0.985552,0.981792,0.888996,1,1,0.995399,0.985552,0.981786,0.888997],-0.0611735,-0.188781,-0.242249,-0.430579,-0.50166,-0.759688,8460000000,null,null,0.708236,0.0265957,"2026-11-13"],[1393,"BANC","Banc of California Inc.","Financials",0.00319128,0.00326902,17.83,0.001685,["2026-11-13","2026-11-16","2026-11-17",17.83,17.98,17.15,19.63,19.29,17.01,21.37,18.12,17.18,19.74,19.29,17.06,21.81,18,17.18,19.69,19.29,16.2,21.71,1,1,0.9935,0.980524,0.975579,0.886032,1,1,0.993501,0.980524,0.97558,0.886029,1,1,0.993499,0.980524,0.97558,0.886029],-0.0083426,0.0396501,-0.0857538,-0.0573274,0.074446,-0.0583329,2816740000,-314.825,3.12943,0.841112,0.0269209,"2026-11-13"],[1394,"CLMT","Calumet Inc.","Materials",0.00316733,0.00450444,34.3,-0.058985,["2026-11-13","2026-11-16","2026-11-17",34.3,39.64,58.59,48.79,19.87,18.31,14.25,36.06,57.75,47.72,19.87,18.67,13.45,34.91,57.75,48.35,19.87,18.57,13.16],-0.134712,-0.414576,-0.296987,0.72622,0.873293,1.40702,3021570692,-15.5912,0.581485,-3.47028,null,"2026-11-13"],[1395,"LCII","LCI Industries","Consumer Discretionary",0.00314991,0.00316814,98.14,0.011857,["2026-11-13","2026-11-16","2026-11-17",98.14,97.81,79.34,107.14,121.34,108.84,153.86,101.11,83.89,106.1,121.34,106.93,154.28,97.98,83.89,104.12,121.34,104.89,153.97,1,1,0.989094,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960248,0.824909,1,1,0.989093,0.969886,0.960248,0.824909],0.00337389,0.236955,-0.0739022,-0.166086,-0.0609806,-0.226759,2385990000,11.9923,0.598531,1.63558,0.0468718,"2026-11-13"],[1396,"SONO","Sonos Inc.","Technology",0.00314731,0.00268003,17.97,-0.007731,["2026-11-13","2026-11-16","2026-11-17",17.97,16.41,17.72,16.59,17.56,16.58,33.94,17.01,17.34,16.31,17.56,16.56,34.56,16.89,17.34,15.45,17.56,15.88,33.47],0.095064,0.0141084,0.0831826,0.0233485,0.0838359,-0.470536,2125740000,37.3547,1.42634,5.26784,null,"2026-11-13"],[1397,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.00314222,0.00251076,39.86,0.013476,["2026-11-13","2026-11-16","2026-11-17",39.86,38.92,32.99,34.23,30.94,32.68,null,39.69,34.16,34.15,30.94,32.71,null,38.63,34.16,34.1,30.94,31.82,null,1,0.996196,0.988048,0.959573,0.951545,null,1,0.996197,0.988047,0.959573,0.951547,null,1,0.996197,0.988047,0.959573,0.951546,null],0.0241521,0.212859,0.178562,0.342576,0.281817,null,2206960000,67.6618,6.93903,1.92856,0.0409433,"2026-11-13"],[1398,"IPAR","Interparfums Inc.","Consumer Staples",0.00313608,0.00270852,133.37,0.019882,["2026-11-13","2026-11-16","2026-11-17",133.37,135.55,114.06,115.48,84.83,87.48,93.16,136.16,115.69,114.63,84.83,87.43,95.79,135.56,115.69,111.78,84.83,83.82,96.08,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.992861,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.0160826,0.169297,0.163224,0.610133,0.576336,0.619987,4271520000,25.0925,2.84336,4.86029,0.0239934,"2026-11-13"],[1399,"PRCH","Porch Group Inc.","Financials",0.00312596,0.00247485,21.05,-0.012201,["2026-11-13","2026-11-16","2026-11-17",21.05,19.73,17.22,16.94,9.13,10.2,23.76,20.64,17.5,17.38,9.13,9.72,25.66,21.95,17.5,16.76,9.13,9.43,25.5],0.0669032,0.222416,0.242621,1.30559,1.06373,-0.114057,2658572900,276.626,4.86084,352,null,"2026-11-13"],[1400,"BHE","Benchmark Electronics Inc.","Technology",0.00311886,0.00341118,63.03,-0.027465,["2026-11-13","2026-11-16","2026-11-17",63.03,60.4,78.75,80.49,42.76,43.2,26.22,63.32,70.62,81.75,42.76,43.35,26.11,63.64,70.62,84.17,42.76,42.6,26.04,1,1,0.997965,0.993019,0.98915,0.904371,1,1,0.997965,0.993019,0.989151,0.90437,1,1,0.997965,0.993019,0.98915,0.90437],0.043543,-0.199619,-0.215325,0.484404,0.475032,1.65808,2254290000,40.2947,0.765649,2.00053,0.0107885,"2026-11-13"],[1401,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.00311317,0.00350994,48.86,-0.006709,["2026-11-13","2026-11-16","2026-11-17",48.86,48.22,50.83,62.045,61.95,58.95,50.76,49.85,49.28,63.66,61.95,57.36,51.95,49.46,49.28,63.21,61.95,53.99,52.49,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987,1,1,0.995251,0.971764,0.96762,0.789987],0.0132725,-0.0387566,-0.20875,-0.188383,-0.143426,0.21846,5155820000,44.162,2.55484,31.321,0.0212853,"2026-11-13"],[1402,"OUST","Ouster Inc.","Technology",0.00310157,0.00312956,33.48,-0.085246,["2026-11-13","2026-11-16","2026-11-17",33.48,34.795,35.33,45.13,21.64,22.5,70.8,38.57,28.43,48.71,21.64,22.05,72.1,38.22,28.43,48.13,21.64,20.92,67.1],-0.0377928,-0.0523634,-0.258143,0.547135,0.488,-0.527119,2443950000,-53.4196,10.8761,4.35413,null,"2026-11-13"],[1403,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.00309937,0.00321307,43.78,0.007827,["2026-11-13","2026-11-16","2026-11-17",43.78,43.5,39.41,44.73,42.96,42.3,52.22,44.41,40.84,43.73,42.96,42.02,53.18,43.8,40.84,42.86,42.96,39.79,52.61,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0.00643678,0.110886,-0.0212385,0.0190875,0.0349882,-0.127441,1789470000,19.3342,1.78673,3.3711,null,"2026-11-13"],[1404,"PACS","PACS Group Inc.","Healthcare",0.00309712,0.0026601,48.32,0.006667,["2026-11-13","2026-11-16","2026-11-17",48.32,49.6,44.38,44.99,38.39,10.7,null,48.77,46.91,44.44,38.39,10.58,null,49.1,46.91,44.32,38.39,15.7,null],-0.0258065,0.0887787,0.0740164,0.258661,3.51589,null,7669520000,27.6266,1.3442,6.31558,null,"2026-11-13"],[1405,"PAY","Paymentus Holdings Inc.","Technology",0.00309438,0.00314024,34.41,0.019556,["2026-11-13","2026-11-16","2026-11-17",34.41,33.47,31.87,42.19,31.59,37.57,29.5,34.21,31.54,41.86,31.59,37.7,29.82,34.12,31.54,40.66,31.59,36.84,30.04],0.0280849,0.0796988,-0.184404,0.0892688,-0.0841097,0.166441,4339480000,45.8887,3.05297,6.74822,null,"2026-11-13"],[1406,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.00307585,0.0028809,17.5,-0.001711,["2026-11-13","2026-11-16","2026-11-17",17.5,17.43,15.37,18.85,14.75,14.8,58.25,18.54,14.94,18.79,14.75,14.6,56.66,18.45,14.94,18.65,14.75,13.65,54.96],0.00401606,0.138582,-0.071618,0.186441,0.182432,-0.699571,2349441395,-257.885,0.322237,1.23183,null,"2026-11-13"],[1407,"LEVI","Levi Strauss & Co","Consumer Discretionary",0.0030722,0.00257557,24.29,0.010399,["2026-11-13","2026-11-16","2026-11-17",24.29,22.87,19.48,22.42,20.74,21.66,27.53,24.1,20.44,22.55,20.74,21.41,27.57,24.39,20.44,22.57,20.74,20.47,27.89,1,0.992325,0.992328,0.97352,0.973523,0.870058,1,0.992324,0.992328,0.97352,0.973522,0.870058,1,0.992324,0.992326,0.97352,0.973522,0.870057],0.0620901,0.256564,0.0917838,0.203023,0.151921,0.0140821,9314480000,15.8018,1.39496,3.85852,0.0263483,"2026-11-13"],[1408,"RUN","Sunrun Inc.","Technology",0.0030652,0.00298574,8.63,0.012911,["2026-11-13","2026-11-16","2026-11-17",8.63,9.98,7.79,9.86,18.4,18.87,58.66,9.74,7.3,10.19,18.4,18.65,55.98,8.71,7.3,9.83,18.4,18.57,55.14],-0.135271,0.107831,-0.124746,-0.530978,-0.54266,-0.852881,2088120000,3.8674,0.541977,0.565231,null,"2026-11-13"],[1409,"WAFD","WaFd Inc.","Financials",0.00306414,0.00365332,29.42,0.005125,["2026-11-13","2026-11-16","2026-11-17",29.42,29.43,29.34,37.95,32.03,30.68,35.64,29.68,29.15,37.94,32.03,30.57,35.27,29.44,29.15,37.76,32.03,29.73,34.99,1,1,0.992632,0.97694,0.968592,0.85601,1,1,0.992633,0.97694,0.968593,0.856011,1,1,0.992632,0.97694,0.968591,0.85601],-0.000339789,0.00272665,-0.219015,-0.0598052,-0.00997438,-0.035669,2176940000,8.48805,2.78181,0.720228,0.0367097,"2026-11-13"],[1410,"VC","Visteon Corporation","Consumer Discretionary",0.00305939,0.00371407,82.27,0.039944,["2026-11-13","2026-11-16","2026-11-17",82.27,75.68,86.53,107.25,95.1,105.98,124,78.03,87.25,108.22,95.1,105.12,124.19,80.39,87.25,107.8,95.1,100.36,122.85,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313],0.0870772,-0.0492315,-0.230078,-0.125524,-0.213142,-0.325959,2032720000,12.7906,0.530718,1.43929,0.0182326,"2026-11-13"],[1411,"OFG","OFG Bancorp","Financials",0.00305778,0.00302026,51.69,0.006817,["2026-11-13","2026-11-16","2026-11-17",51.69,50.82,50.86,53.54,40.98,40.72,26.99,51.17,52.64,53.95,40.98,40.43,26.97,51.18,52.64,53.52,40.98,39.23,26.74,1,1,0.993065,0.977343,0.97734,0.877195,1,1,0.993066,0.977343,0.977341,0.877193,1,1,0.993064,0.977343,0.977341,0.877195],0.0171192,0.0163193,-0.0278115,0.290588,0.298832,1.18327,2163750000,9.59994,2.89499,1.61726,0.0270845,"2026-11-13"],[1412,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.0030559,0.00288526,14.15,-0.06136,["2026-11-13","2026-11-16","2026-11-17",14.15,16.33,15.52,14,17.49,18.26,5.4,17.84,14.63,13.35,17.49,18.03,5.11,17.83,14.63,12.78,17.49,16.95,5.41],-0.133497,-0.0882732,0.0107143,-0.190966,-0.225082,1.62037,11316700000,-13.5762,null,20.0195,null,"2026-11-13"],[1413,"BKD","Brookdale Senior Living Inc.","Healthcare",0.00305558,0.00385356,9.17,0.023438,["2026-11-13","2026-11-16","2026-11-17",9.17,9.01,10.12,12.55,10.79,10.34,7.17,9.31,10.09,12.64,10.79,10.43,6.92,9.38,10.09,12.23,10.79,10.49,7],0.017758,-0.0938735,-0.269323,-0.150139,-0.113153,0.27894,2194530000,-58.5955,0.74482,-56.0139,null,"2026-11-13"],[1414,"BANR","Banner Corporation","Financials",0.00305255,0.00303097,69.29,0.00217,["2026-11-13","2026-11-16","2026-11-17",69.29,70.09,66.6,73.69,62.66,61.5,61.68,70.36,67.57,74.01,62.66,61.53,61.84,69.63,67.57,73.65,62.66,58.98,61.66,1,0.992769,0.992768,0.969796,0.969795,0.846479,1,0.992769,0.992769,0.969796,0.969795,0.846478,1,0.992769,0.992768,0.969796,0.969795,0.846477],-0.0114139,0.0479682,-0.0528599,0.140249,0.161758,0.327119,2525070000,12.4658,null,1.18331,0.0300188,"2026-11-13"],[1415,"LTC","LTC Properties Inc.","Real Estate",0.00305218,0.00278912,43.28,-0.011195,["2026-11-13","2026-11-16","2026-11-17",43.28,44.77,42.91,38.97,34.38,35.82,34.15,44.98,43.68,40.22,34.38,36.07,34.25,44.47,43.68,40.51,34.38,36.07,34.49,1,0.995498,0.986464,0.952827,0.942493,0.727151,1,0.995497,0.986464,0.952827,0.942492,0.72715,1,0.995497,0.986465,0.952827,0.942492,0.72715],-0.0332812,0.0131841,0.125837,0.321196,0.281987,0.742898,2431980000,4.83169,6.17837,1.48833,0.0526802,"2026-11-13"],[1416,"RH","RH","Consumer Discretionary",0.00304901,0.00344751,129.39,0.001703,["2026-11-13","2026-11-16","2026-11-17",129.39,130.96,115.88,179.56,179.15,158.32,635.66,136.61,112.99,181.76,179.15,149.41,651,134.82,112.99,175.9,179.15,142.5,624.01],-0.0119884,0.116586,-0.279405,-0.277756,-0.182731,-0.796448,2449760000,21.9707,0.710355,20.3574,null,"2026-11-13"],[1417,"PRGO","Perrigo Company plc","Healthcare",0.00304581,0.00269328,16.24,0.003708,["2026-11-13","2026-11-16","2026-11-17",16.24,15.85,15.37,12.83,13.92,13.97,43.3,16.95,16.63,13.04,13.92,13.78,42.99,16.83,16.63,12.82,13.92,13.56,42.74,1,1,0.979821,0.93403,0.93403,0.811425,1,1,0.979816,0.93403,0.934035,0.811424,1,1,0.979821,0.93403,0.934034,0.811425],0.0246057,0.0566038,0.291852,0.249068,0.244597,-0.537779,2254140000,-1.27531,0.551787,0.924815,0.0714286,"2026-11-13"],[1418,"AMPL","Amplitude Inc.","Technology",0.00303888,0.00242386,17.34,0.000577,["2026-11-13","2026-11-16","2026-11-17",17.34,16.7,15.61,13.3,11.58,10.83,73.86,17.32,14.75,13.03,11.58,10.73,72.61,16.83,14.75,12.61,11.58,9.96,71.1],0.0383234,0.110826,0.303759,0.497409,0.601108,-0.765232,2210810000,-22.0925,5.57656,17.2886,null,"2026-11-13"],[1419,"MCY","Mercury General Corporation","Financials",0.00303593,0.00351221,86.45,0.000463,["2026-11-13","2026-11-16","2026-11-17",86.45,82.61,102.88,104.92,94.06,87.35,52.78,82.74,102.8,105.38,94.06,88.09,52.39,84.21,102.8,106.38,94.06,88.49,51.78,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996854,0.990159,0.986661,0.862625],0.0464835,-0.159701,-0.173439,-0.0717711,0.00307666,0.898777,4788350000,7.45541,0.780657,1.70861,0.0147137,"2026-11-13"],[1420,"MZTI","The Marzetti Company","Consumer Staples",0.00301784,0.003005,110.97,0.003981,["2026-11-13","2026-11-16","2026-11-17",110.97,104.93,100.95,117.42,164.42,173.09,163.48,108.93,104.47,116.05,164.42,171.26,164.62,109.3,104.47,114.76,164.42,168.07,161.43,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0575622,0.0992571,-0.0458783,-0.307957,-0.338604,-0.241158,3023044740,17.4077,1.57682,2.87567,0.0360458,"2026-11-13"],[1421,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.00301516,0.0040655,28.83,0.010515,["2026-11-13","2026-11-16","2026-11-17",28.83,29.87,28.25,42.61,27.16,23.72,41.97,31.24,27.53,41.95,27.16,25.55,44.87,30.65,27.53,41.92,27.16,26,43.82],-0.0348175,0.020531,-0.323398,0.0614875,0.21543,-0.313081,2264450000,-7.32432,14327,3.48541,null,"2026-11-13"],[1422,"DX","Dynex Capital Inc.","Real Estate",0.00301304,0.00378314,10.07,0.011044,["2026-11-13","2026-11-16","2026-11-17",10.07,10.68,10.85,13.02,14.01,13.65,17.81,10.81,10.93,13.06,14.01,13.59,17.82,10.63,10.93,13.07,14.01,13.5,17.77,1,0.984618,0.958418,0.865575,0.854593,0.51301,1,0.984611,0.958415,0.865575,0.854592,0.513008,1,0.984611,0.958416,0.865575,0.854593,0.513011],-0.0571161,-0.0573902,-0.193019,-0.169601,-0.136748,0.102148,2614440000,-52.5037,null,0.855767,0.202582,"2026-11-13"],[1423,"BTU","Peabody Energy Corporation Common Stock","Energy",0.00299667,0.00501272,17.41,0,["2026-11-13","2026-11-16","2026-11-17",17.41,16.03,25.21,24.09,29.7,29.07,11.56,17.03,23.89,25.48,29.7,28.87,10.53,16.62,23.89,25.91,29.7,28.43,10.34,1,1,1,0.991566,0.991565,0.953642,1,1,1,0.991566,0.991566,0.953637,1,1,1,0.991566,0.991565,0.953636],0.0860886,-0.309401,-0.277293,-0.408819,-0.396006,0.579267,2122279000,-14.5919,0.5181,0.662608,0.0172315,"2026-11-13"],[1424,"NTCT","NetScout Systems Inc.","Technology",0.0029918,0.00354661,32.13,-0.012903,["2026-11-13","2026-11-16","2026-11-17",32.13,31.51,40.15,39.72,27.06,27,32.24,32.47,38.07,39.67,27.06,27.42,32.21,32.27,38.07,39.14,27.06,26.72,31.67],0.0196763,-0.199751,-0.191088,0.187361,0.19,-0.00341191,2283400000,17.608,2.57465,1.39401,null,"2026-11-13"],[1425,"WLK","Westlake Corporation","Materials",0.00298535,0.00345589,63.61,0.013221,["2026-11-13","2026-11-16","2026-11-17",63.61,63.49,61.86,80.19,73.94,64.91,104.51,64.13,63.33,79.55,73.94,62.56,102.07,63.16,63.33,78.21,73.94,59.05,101.33,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973617,0.916319],0.00189006,0.0282897,-0.201193,-0.124121,0.00652852,-0.335766,8134890000,-18.1846,0.710719,0.938734,0.0335167,"2026-11-13"],[1426,"ATRO","Astronics Corporation","Industrials",0.00297659,0.00364817,58.96,-0.022384,["2026-11-13","2026-11-16","2026-11-17",58.96,54.71,63.11,92.61,54.24,49.19,14.14,58.99,61.53,93.45,54.24,52.15,13.72,62,61.53,93.05,54.24,50.12,13.52],0.0776823,-0.0657582,-0.363352,0.0870206,0.198618,3.16973,2542750000,17.8631,2.53815,9.95884,null,"2026-11-13"],[1427,"NWBI","Northwest Bancshares Inc.","Financials",0.0029724,0.0029484,15.12,-0.000661,["2026-11-13","2026-11-16","2026-11-17",15.12,15.24,14.7,15.79,12,11.74,14.23,15.38,14.93,15.75,12,11.77,14.19,15.33,14.93,15.69,12,11.37,13.98,1,0.987374,0.987372,0.94685,0.946848,0.733036,1,0.987374,0.987371,0.94685,0.946848,0.733037,1,0.987374,0.987374,0.94685,0.946851,0.73304],-0.00787402,0.0417242,-0.0301851,0.330728,0.360202,0.449511,2216310000,11.0568,3.07474,1.17165,0.0529101,"2026-11-13"],[1428,"MAIR","Madison Air Solutions Corporation","Industrials",0.00296474,0.00322715,23.79,0.001263,["2026-11-13","2026-11-16","2026-11-17",23.79,23.04,24.08,31.64,null,null,null,24.53,23.34,31.28,null,null,null,23.94,23.34,29.57,null,null,null],0.0325521,-0.0120432,-0.248104,null,null,null,14084900000,null,null,2.35864,null,"2026-11-13"],[1429,"LBRT","Liberty Energy Inc.","Energy",0.00295581,0.00437567,13.06,0.010836,["2026-11-13","2026-11-16","2026-11-17",13.06,11.96,19.11,21.12,18.46,15.28,10.9,12.93,16.6,22.01,18.46,15.92,10.97,12.49,16.6,22.24,18.46,16.1,10.44,1,1,0.995582,0.989491,0.984843,0.936431,1,1,0.995584,0.989491,0.984843,0.936427,1,1,0.995585,0.989491,0.984845,0.936427],0.0919732,-0.316588,-0.378885,-0.285011,-0.132134,0.279502,2131274460,52.8571,0.479329,1.10921,0.0275651,"2026-11-13"],[1430,"FCF","First Commonwealth Financial Corporation","Financials",0.00295563,0.00286732,20.93,0.000478,["2026-11-13","2026-11-16","2026-11-17",20.93,20.91,19.98,21.63,16.86,15.86,15.76,21.12,20.34,21.62,16.86,15.98,15.71,21.14,20.34,21.51,16.86,15.4,15.6,1,0.993358,0.993356,0.972444,0.972446,0.848166,1,0.993358,0.993358,0.972444,0.972441,0.848167,1,0.993358,0.993357,0.972444,0.972442,0.848167],0.00095648,0.0545519,-0.0258905,0.276577,0.357065,0.565785,2028700000,11.7978,3.66215,1.367,0.0267559,"2026-11-13"],[1431,"SYBT","Stock Yards Bancorp Inc.","Financials",0.00295078,0.00289698,79.14,0.001265,["2026-11-13","2026-11-16","2026-11-17",79.14,79.26,75.52,84.98,64.95,66.99,65.72,81.08,76.69,85.06,64.95,66.54,65.64,80.38,76.69,84.28,64.95,64.52,65.34,1,1,0.995843,0.986594,0.98203,0.904315,1,1,0.995842,0.986594,0.98203,0.904316,1,1,0.995842,0.986594,0.98203,0.904316],-0.001514,0.0479343,-0.0648346,0.235033,0.202988,0.331615,2458540000,15.682,5.55972,1.94003,0.0166793,"2026-11-13"],[1432,"NSP","Insperity Inc.","Industrials",0.00294449,0.00305245,50.48,0.012841,["2026-11-13","2026-11-16","2026-11-17",50.48,49.82,49.4,53.77,38.72,33.25,120.05,49.41,51.38,52.2,38.72,32.66,119.43,50.87,51.38,50.46,38.72,31.96,119.1,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988328,0.944073,0.928092,0.842731,1,1,0.988327,0.944073,0.928094,0.842731],0.0132477,0.0218623,-0.0500974,0.380951,0.635823,-0.501037,1923090000,641.221,0.278792,43.7196,0.0475436,"2026-11-13"],[1433,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.00294273,0.00323585,46.19,0.019197,["2026-11-13","2026-11-16","2026-11-17",46.19,42.98,48.5,51.32,61.69,59.99,62.74,43.67,49.92,51.38,61.69,60.01,61.33,44.97,49.92,50.04,61.69,58.98,60.97],0.0746859,-0.0476289,-0.099961,-0.251256,-0.230038,-0.263787,2189270000,14.108,1.87484,1.12517,null,"2026-11-13"],[1434,"EFSC","Enterprise Financial Services Corporation","Financials",0.00293868,0.00293028,62.2,-0.002886,["2026-11-13","2026-11-16","2026-11-17",62.2,62.05,59.14,66.45,54,52.91,48.31,62.75,59.84,66.43,54,53.47,48.41,62.4,59.84,65.96,54,51.99,47.84,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994544,0.983219,0.977671,0.896559],0.00241741,0.0517416,-0.0588219,0.171511,0.202431,0.436065,2219497217,11.8318,2.96298,1.15723,0.022508,"2026-11-13"],[1435,"EPAC","Enerpac Tool Group Corp.","Industrials",0.00293046,0.00272481,39.37,0.002036,["2026-11-13","2026-11-16","2026-11-17",39.37,38.83,35.22,36.91,38.24,38.82,23.03,40.75,35.17,36.94,38.24,38.76,22.87,39.76,35.17,37.08,38.24,37.78,23,1,1,0.998889,0.998889,0.99889,0.993591,1,1,0.99889,0.998889,0.998891,0.99359,1,1,0.998889,0.998889,0.998888,0.993587],0.0139068,0.117831,0.067835,0.0306953,0.0152949,0.720536,2019900000,22.5213,3.09698,4.45853,0.001016,"2026-11-13"],[1436,"NGVT","Ingevity Corporation Common Stock","Materials",0.00292604,0.00322217,61.72,-0.004034,["2026-11-13","2026-11-16","2026-11-17",61.72,60.12,70.08,75.33,59.18,50.53,83.18,62.4,69.82,76.77,59.18,49.37,78.58,60.78,69.82,75.79,59.18,47.12,79.02],0.0266134,-0.119292,-0.180672,0.0429199,0.221453,-0.257995,2084946347,34.8597,1.84104,33.089,null,"2026-11-13"],[1437,"PENG","Penguin Solutions Inc.","Technology",0.00291894,0.00296716,47.36,-0.054691,["2026-11-13","2026-11-16","2026-11-17",47.36,41.83,78.2,60.9,19.56,18.83,29.93,45.7,57.1,63.8,19.56,18.9,29.77,44.64,57.1,63.08,19.56,18.56,29.09],0.132202,-0.394373,-0.222332,1.42127,1.51514,0.582359,2853030000,15.8012,1.64828,5.48052,null,"2026-11-13"],[1438,"ATEN","A10 Networks Inc.","Technology",0.00291741,0.00253517,28.66,-0.021843,["2026-11-13","2026-11-16","2026-11-17",28.66,24.76,28.49,27,17.69,17.13,16.53,27.06,24.46,27.4,17.69,17.49,16.49,27.79,24.46,27.35,17.69,16.84,16.36,1,1,0.997811,0.992736,0.989335,0.93409,1,1,0.99781,0.992736,0.989331,0.934087,1,1,1,0.992736,0.992738,0.934089],0.157512,0.00596701,0.0638102,0.631979,0.691124,0.856157,2065000000,43.068,6.31316,8.86788,0.00837404,"2026-11-13"],[1439,"NWN","Northwest Natural Holding Company","Utilities",0.0029056,0.00268383,52.11,0.007151,["2026-11-13","2026-11-16","2026-11-17",52.11,51.75,48.74,50.81,46.74,48.26,46.07,52.02,48.99,50.86,46.74,47.98,46.23,51.99,48.99,50.43,46.74,47.45,45.97,1,0.989992,0.989992,0.960963,0.960964,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802584],0.00695652,0.0799505,0.0359533,0.160181,0.123639,0.409327,2198350000,17.4447,1.68348,1.45203,0.0383803,"2026-11-13"],[1440,"FBK","FB Financial Corporation","Financials",0.00290543,0.00297148,54.63,0.001834,["2026-11-13","2026-11-16","2026-11-17",54.63,54.17,50.72,62.08,55.8,54.6,46.5,55.1,51.54,61.8,55.8,54.43,47.08,54.9,51.54,61.34,55.8,52.11,46.81,0.996188,0.996189,0.996189,0.985407,0.985407,0.925563,0.996189,0.996189,0.996189,0.985407,0.985407,0.925563,1,0.996189,0.996188,0.985407,0.985406,0.925563],0.0123509,0.0812104,-0.11664,-0.00646915,0.0153667,0.269323,2678200000,11.4665,3.82153,1.38378,0.0153762,"2026-11-13"],[1441,"ALGT","Allegiant Travel Company","Industrials",0.00290471,0.00235142,92.15,-0.003891,["2026-11-13","2026-11-16","2026-11-17",92.15,91.97,72.34,86.45,85.27,66.51,186.2,97.21,66.98,85.75,85.27,65.96,188.39,94.69,66.98,84.3,85.27,62.92,187.83,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.00195716,0.273846,0.0659341,0.0806849,0.385506,-0.487969,2516380000,46.2581,0.763757,1.42523,null,"2026-11-13"],[1442,"FIVN","Five9 Inc.","Technology",0.00290421,0.00360367,27.32,-0.030862,["2026-11-13","2026-11-16","2026-11-17",27.32,28.12,35.41,33.8,20.05,20.47,160.65,28.87,32.23,33,20.05,20.27,166.52,27.75,32.23,31.85,20.05,18.72,165.32],-0.0284495,-0.228467,-0.191716,0.362594,0.334636,-0.829941,2057210000,36.7289,1.65663,2.45348,null,"2026-11-13"],[1443,"MAN","ManpowerGroup","Industrials",0.00290092,0.0038447,46.59,0.011726,["2026-11-13","2026-11-16","2026-11-17",46.59,44.5,51.64,59.09,29.73,28.86,103.43,44.57,41.49,58.3,29.73,28.64,102.2,46.02,41.49,56.77,29.73,28.01,98.53,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.95277,0.822001],0.0469663,-0.0977924,-0.211542,0.603605,0.694367,-0.452008,2166690000,18.0185,0.114545,1.01272,0.0309079,"2026-11-13"],[1444,null,"Sunstone Hotel Investors Inc",null,0.00289432,0.00289432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1445,"WU","Western Union Company (The)","Financials",0.00289243,0.00301398,6.74,0.013534,["2026-11-13","2026-11-16","2026-11-17",6.74,6.88,6.1,7.49,9.31,8.95,18.27,6.86,6.17,7.45,9.31,8.83,17.43,6.94,6.17,7.18,9.31,8.9,17.09,1,1,0.965688,0.912234,0.88981,0.6515,1,1,0.965691,0.912234,0.889807,0.651503,1,1,0.965696,0.912234,0.889809,0.651504],-0.0203488,0.104918,-0.0681602,-0.206396,-0.15367,-0.433752,2103260000,6.30095,0.524032,2.36162,0.139466,"2026-11-13"],[1446,"CIFR","Cipher Digital Inc.","Technology",0.0028886,0.00640206,6.86,-0.040559,["2026-11-13","2026-11-16","2026-11-17",6.86,6.545,11.34,16.62,14.76,14.93,8.42,6.81,8.98,17.855,14.76,14.36,8.28,6.53,8.98,18.5,14.76,14.35,8.15],0.0481283,-0.395062,-0.587244,-0.53523,-0.540522,-0.185273,3130660000,-2.88478,21.4145,5.21176,null,"2026-11-13"],[1447,null,"Pebblebrook Hotel Trust",null,0.00288688,0.00288688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1448,"GEF","Greif Inc.","Consumer Discretionary",0.00287913,0.00329661,70.89,-0.005471,["2026-11-13","2026-11-16","2026-11-17",70.89,72.51,78.51,88.56,67.7,61.43,69.41,73.29,82.12,87.35,67.7,61.06,70.45,72.97,82.12,87.36,67.7,60.24,69.69,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],-0.0223417,-0.0970577,-0.193494,0.0732556,0.192352,0.201931,3270600000,null,null,1.09111,0.0349838,"2026-11-13"],[1449,"APPN","Appian Corporation","Technology",0.00286997,0.00221814,54.51,-0.011605,["2026-11-13","2026-11-16","2026-11-17",54.51,51.6,38.71,37.01,35.42,43.05,89.68,51.15,41.17,35.41,35.42,43.27,89.58,52.35,41.17,34.91,35.42,41.54,85.99],0.0563953,0.408163,0.472845,0.538961,0.266202,-0.392172,3891110000,-637.703,4.61784,-39.7709,null,"2026-11-13"],[1450,"LINE","Lineage Inc.","Real Estate",0.0028562,0.00311426,35.31,0.010879,["2026-11-13","2026-11-16","2026-11-17",35.31,39.13,34.49,43.03,35,33.36,null,39.66,33.28,41.75,35,33.41,null,34.88,33.28,40.8,35,33.66,null,1,1,0.984815,0.956911,0.942701,null,1,1,0.984817,0.956911,0.942703,null,1,1,0.984816,0.956911,0.942701,null],-0.0976233,0.023775,-0.166757,0.0542852,0.122788,null,8041870000,-36.052,1.50132,1.04928,0.0603229,"2026-11-13"],[1451,"KWR","Quaker Houghton","Materials",0.0028546,0.00298689,155.43,0.010467,["2026-11-13","2026-11-16","2026-11-17",155.43,150.02,160.82,171.43,137.31,135.4,270.4,157.77,156.96,170.72,137.31,133.11,267.19,154.37,156.96,169.96,137.31,128.8,255.63,1,0.996657,0.996657,0.986375,0.986374,0.941176,1,1,0.996657,0.986375,0.986375,0.941176,1,1,0.996657,0.986375,0.986375,0.941176],0.0360619,-0.0302739,-0.0902914,0.1476,0.16379,-0.389259,2672150000,27.5423,1.3211,1.89339,0.0136396,"2026-11-13"],[1452,"CAR","Avis Budget Group Inc.","Industrials",0.00285192,0.00328892,125.45,-0.001989,["2026-11-13","2026-11-16","2026-11-17",125.45,118.83,107.6,136.99,128.32,137.55,267.03,127.65,102.83,137.85,128.32,138.56,281.5,124.08,102.83,141.3,128.32,129.45,274.9,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],0.0557098,0.165892,-0.0842397,-0.022366,-0.087968,-0.505532,4433130000,-5.45038,0.380608,-1.37873,null,"2026-11-13"],[1453,"PAYO","Payoneer Global Inc.","Technology",0.00284937,0.00276,7.2,0.002786,["2026-11-13","2026-11-16","2026-11-17",7.2,7.15,7.15,7.14,5.62,5.57,8.8,7.15,7.12,7.13,5.62,5.54,9.27,7.16,7.12,7.13,5.62,5.4,8.92],0.00699301,0.00699301,0.00840336,0.281139,0.292639,-0.181818,2454620000,48.0722,2.25715,3.68722,null,"2026-11-13"],[1454,"DGII","Digi International Inc.","Technology",0.00284266,0.00376979,55.43,-0.051506,["2026-11-13","2026-11-16","2026-11-17",55.43,63.21,74.58,85.14,43.29,38.53,24.98,67.13,69.9,85.12,43.29,38.38,24.47,65.05,69.9,83.34,43.29,37.77,23.94],-0.123082,-0.256771,-0.348955,0.280434,0.438619,1.21898,2103460000,43.1457,4.1538,3.06896,null,"2026-11-13"],[1455,"SYM","Symbotic Inc.","Industrials",0.00282559,0.00315676,34.83,-0.017212,["2026-11-13","2026-11-16","2026-11-17",34.83,36.82,40.89,41.8,59.5,59.52,9.98,37.79,38.77,42.7,59.5,58.18,10.05,37.62,38.77,42.35,59.5,56.89,10],-0.0540467,-0.148202,-0.166746,-0.414622,-0.414819,2.48998,21065200000,1669.06,7.96189,29.7209,null,"2026-11-13"],[1456,"IBRX","ImmunityBio Inc.","Healthcare",0.00282205,0.0036556,6.02,-0.008237,["2026-11-13","2026-11-16","2026-11-17",6.02,8.635,9.8,7.65,1.98,2,7.72,7.11,9.18,7.57,1.98,2.08,7.07,6.745,9.18,7.92,1.98,2.03,6.97],-0.302837,-0.385714,-0.213072,2.0404,2.01,-0.220207,6404230000,-5.76658,35.0487,-5.58227,null,"2026-11-13"],[1457,"HMN","Horace Mann Educators Corporation","Financials",0.00281794,0.00265356,53.01,0.004358,["2026-11-13","2026-11-16","2026-11-17",53.01,53.25,45.83,51.88,46.18,45.39,40.99,53.06,46.33,52.47,46.18,46.34,39.77,53.69,46.33,51.3,46.18,45.66,39.41,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837609,1,1,0.992729,0.977059,0.969643,0.837607],-0.00450704,0.156666,0.0292648,0.174852,0.204442,0.543973,2147900000,12.0986,1.22939,1.51104,0.0271647,"2026-11-13"],[1458,"TALO","Talos Energy Inc.","Energy",0.00281774,0.0029339,16.26,0.017522,["2026-11-13","2026-11-16","2026-11-17",16.26,14.84,17.56,15.45,11.02,10.55,10.5,14.62,17.77,15.77,11.02,10.84,11,14.87,17.77,16.41,11.02,10.4,10.47],0.0956873,-0.0740319,0.0524272,0.475499,0.541232,0.548571,2695770000,-6.90866,1.26878,1.39396,null,"2026-11-13"],[1459,"EVTC","Evertec Inc.","Technology",0.00281329,0.00251277,32.54,0.013076,["2026-11-13","2026-11-16","2026-11-17",32.54,33.55,30.86,31.98,29.09,29.43,43.77,33.4,31.19,31.57,29.09,29.05,44.24,33.11,31.19,30.39,29.09,28.31,43.79,0.99851,0.998509,0.998508,0.993035,0.993038,0.973066,1,0.998509,0.998511,0.993035,0.993036,0.973065,1,0.998509,0.998509,0.993035,0.993038,0.973067],-0.028657,0.0560139,0.0190313,0.126443,0.113426,-0.235991,1928060000,20.3711,1.83413,2.97254,0.00614628,"2026-11-13"],[1460,"TBBK","The Bancorp Inc","Financials",0.00280616,0.0036799,48.62,0.004545,["2026-11-13","2026-11-16","2026-11-17",48.62,48.25,49.69,69.14,67.52,62.12,31.58,49.79,49.6,69.68,67.52,61.54,31.56,48.67,49.6,68.27,67.52,59.72,30.07],0.00766839,-0.0215335,-0.296789,-0.279917,-0.217321,0.539582,1941420000,8.09525,2.88297,2.86826,null,"2026-11-13"],[1461,"UCTT","Ultra Clean Holdings Inc.","Technology",0.0028047,0.00402608,46.35,-0.036383,["2026-11-13","2026-11-16","2026-11-17",46.35,41.13,61.02,92.91,25.33,24.38,58.89,45.89,51,84.93,25.33,23.9,60.04,46.71,51,87.88,25.33,22.82,59],0.126915,-0.240413,-0.50113,0.829846,0.901148,-0.212939,2222950000,83.5516,0.909248,3.05495,null,"2026-11-13"],[1462,"NEO","NeoGenomics Inc.","Healthcare",0.00280039,0.00307097,16.02,-0.031439,["2026-11-13","2026-11-16","2026-11-17",16.02,16.84,16.66,16.39,11.76,10.01,41.92,17.6,16.65,15.94,11.76,10.34,40.97,16.96,16.65,16.16,11.76,10.22,40.71],-0.0486936,-0.0384154,-0.0225747,0.362245,0.6004,-0.617844,2072820000,-64.1839,2.63131,2.58896,null,"2026-11-13"],[1463,"COHU","Cohu Inc.","Technology",0.00279694,0.00290149,43.59,-0.031333,["2026-11-13","2026-11-16","2026-11-17",43.59,38.49,62.79,58.34,23.27,22.41,36.26,43.4,50.81,59.3,23.27,22.09,38.29,43.57,50.81,62.62,23.27,21.38,38.17],0.132502,-0.305781,-0.252828,0.873227,0.945114,0.202151,2063810000,-91.3339,3.62347,2.60799,null,"2026-11-13"],[1464,"FA","First Advantage Corporation","Industrials",0.00279438,0.0026823,21.48,0.005618,["2026-11-13","2026-11-16","2026-11-17",21.48,23.53,19.25,22.2,14.53,13.13,20.02,23.52,19.18,21.58,14.53,13.19,19.5,21.58,19.18,20.3,14.53,12.5,19.79,1,1,1,1,1,0.900594,1,1,1,1,1,0.900595,1,1,1,1,1,0.900596],-0.0871228,0.115844,-0.0324324,0.478321,0.635948,0.191355,3693920000,85.8053,2.14743,2.78794,null,"2026-11-13"],[1465,"SGRY","Surgery Partners Inc.","Healthcare",0.00278147,0.00140618,26.95,0.01392,["2026-11-13","2026-11-16","2026-11-17",26.95,23.2,14.55,15.19,15.45,15.31,51.24,26.45,14.61,15.03,15.45,15.28,51.37,26.73,14.61,14.36,15.45,15.06,51.35],0.161638,0.852234,0.774194,0.744337,0.760287,-0.474044,3527250000,-40.5431,1.04975,2.11898,null,"2026-11-13"],[1466,"CLOV","Clover Health Investments Corp.","Healthcare",0.0027776,0.00227961,4.96,0.016393,["2026-11-13","2026-11-16","2026-11-17",4.96,4.82,4.81,4.49,2.35,2.47,7.16,4.83,4.48,4.6,2.35,2.47,6.94,4.93,4.48,4.27,2.35,2.35,6.43],0.0290456,0.031185,0.104677,1.11064,1.0081,-0.307263,2655690000,213.308,0.969453,6.79426,null,"2026-11-13"],[1467,"WLY","John Wiley & Sons Inc.","Communication Services",0.0027768,0.00284883,50.09,0.013147,["2026-11-13","2026-11-16","2026-11-17",50.09,50.23,52.58,51.82,30.63,37.14,54.86,50.54,52.72,51.39,30.63,35.6,54.17,50.95,52.72,50.8,30.63,34.18,54.27,1,1,0.992634,0.976787,0.965611,0.842709,1,1,0.992635,0.976787,0.96561,0.84271,1,1,0.992636,0.976787,0.965611,0.842709],-0.00278718,-0.0473564,-0.0262119,0.674188,0.396712,0.0834718,2538760000,12.802,1.52287,3.18333,0.0285486,"2026-11-13"],[1468,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.0027719,0.00233533,21.83,0.002296,["2026-11-13","2026-11-16","2026-11-17",21.83,21.39,18.46,19.05,14.14,13.83,18.3,21.94,18.94,19.16,14.14,14.06,18.01,22.22,18.94,19.07,14.14,13.54,17.94,1,1,0.992362,0.976216,0.966761,0.863918,1,1,0.992364,0.976216,0.966764,0.86392,1,1,0.99236,0.976216,0.966765,0.863919],0.0205704,0.182557,0.154752,0.581461,0.632723,0.380798,2013730000,527.706,1.79747,1.83922,0.0256528,"2026-11-13"],[1469,"DCO","Ducommun Incorporated","Industrials",0.00277073,0.00334833,139.14,-0.023099,["2026-11-13","2026-11-16","2026-11-17",139.14,135.25,168.98,199.03,95.13,91.44,50.9,145.03,170.76,206.98,95.13,91.37,48.84,145.58,170.76,205.23,95.13,88.72,47.98],0.0287616,-0.176589,-0.300909,0.46263,0.521654,1.7336,2104370000,39.3135,2.3975,2.95107,null,"2026-11-13"],[1470,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.00276776,0.0026673,87.85,-0.005659,["2026-11-13","2026-11-16","2026-11-17",87.85,86.68,77.18,90.69,59.08,58.41,102.72,89.33,79.01,89.93,59.08,57.12,104.13,88.69,79.01,87.85,59.08,55.93,105.76],0.0134979,0.138248,-0.0313155,0.486967,0.504023,-0.144762,2020160000,25.4372,0.702187,1.09113,null,"2026-11-13"],[1471,"KMPR","Kemper Corporation","Financials",0.00275971,0.00223377,34.15,-0.004373,["2026-11-13","2026-11-16","2026-11-17",34.15,33.39,27.7,26.91,40.54,37.9,61.34,33.15,29.27,27.42,40.54,38.29,60.01,34.39,29.27,26.21,40.54,36.47,59.46,1,1,0.988261,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.967848,0.880214],0.0227613,0.232852,0.284119,-0.129639,-0.0611659,-0.367503,2012250000,-4.76445,0.454799,0.942707,0.0374817,"2026-11-13"],[1472,"CHCO","City Holding Company","Financials",0.00274926,0.00270621,142.45,0.00324,["2026-11-13","2026-11-16","2026-11-17",142.45,141.49,139.42,147.98,119.2,120.69,82.18,143.09,141.69,147.28,119.2,120.59,81.47,142.59,141.69,145.69,119.2,117.4,80.67,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,1,0.992857,0.972747,0.972747,0.868437,1,1,0.992857,0.972747,0.972747,0.868437],0.00678493,0.0290836,-0.0304444,0.228532,0.213364,0.995986,2005140445,15.2937,6.19379,2.56737,0.02808,"2026-11-13"],[1473,"OLN","Olin Corporation","Materials",0.00274084,0.00267925,17.46,-0.011325,["2026-11-13","2026-11-16","2026-11-17",17.46,17.31,14.87,19.06,20.83,20.77,64.42,17.56,15.65,19.1,20.83,20.12,63.38,17.5,15.65,19.01,20.83,19.2,62.44,1,1,0.988583,0.973893,0.964516,0.897614,1,1,0.988586,0.973893,0.964518,0.897614,1,1,0.988585,0.973893,0.964516,0.897614],0.00866551,0.174176,-0.0733661,-0.139316,-0.128438,-0.698051,1990540000,-8.83506,0.295433,1.15817,0.045819,"2026-11-13"],[1474,null,"Alumis Inc",null,0.00274035,0.00274035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1475,"TIC","TIC Solutions Inc.","Industrials",0.00272861,0.0023917,10.62,-0.00188,["2026-11-13","2026-11-16","2026-11-17",10.62,10.37,9.12,10.04,10.11,10.28,null,11.29,8.65,9.85,10.11,9.78,null,10.99,8.65,9.61,10.11,9.25,null],0.024108,0.164474,0.0577689,0.0504451,0.0330739,null,2317580000,-20.4921,1.04481,1.10025,null,"2026-11-13"],[1476,"ROG","Rogers Corporation","Technology",0.00272113,0.00266788,125.63,-0.03302,["2026-11-13","2026-11-16","2026-11-17",125.63,121.96,146.46,137.71,91.57,79.29,269.77,128.48,133.37,142.91,91.57,78.35,270.04,128.28,133.37,145.94,91.57,76.8,270.06],0.0300918,-0.142223,-0.0877206,0.371956,0.584437,-0.534307,2235640000,49.1594,2.60489,1.82221,null,"2026-11-13"],[1477,"PBI","Pitney Bowes Inc.","Industrials",0.00269371,0.00290327,15.59,-0.003197,["2026-11-13","2026-11-16","2026-11-17",15.59,15.55,17,16.65,10.57,9.26,8.01,15.4,17.04,16.42,10.57,9.17,7.87,15.7,17.04,16.02,10.57,9.02,7.77,1,1,1,0.979754,0.979752,0.820699,1,1,1,0.979754,0.979749,0.825858,1,1,1,0.979754,0.979756,0.825856],0.00257235,-0.0829412,-0.0636637,0.505408,0.718379,1.37154,2113300000,11.238,1.13452,-2.52564,0.0256575,"2026-11-13"],[1478,"ANDE","Andersons Inc. (The)","Consumer Staples",0.00269262,0.00309266,55.4,0.009659,["2026-11-13","2026-11-16","2026-11-17",55.4,55.12,67.42,65.14,53.17,49.13,37.69,55.18,64.93,65.9,53.17,49.28,37.3,54.48,64.93,68.88,53.17,49.03,36.74,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987542,0.920079],0.00507983,-0.178285,-0.146927,0.0550852,0.141845,0.597563,1864900000,9.15251,0.167981,1.37674,0.0144404,"2026-11-13"],[1479,"ZD","Ziff Davis Inc.","Communication Services",0.00268457,0.00282046,51.49,-0.003869,["2026-11-13","2026-11-16","2026-11-17",51.49,49.61,57.88,55.91,35.15,30.95,128.38,50.56,57.15,55.38,35.15,30.35,126.33,51.14,57.15,54.31,35.15,29.81,122.69],0.0378956,-0.110401,-0.0790556,0.464865,0.663651,-0.598925,1704440000,2.75674,1.36336,0.800684,null,"2026-11-13"],[1480,"DBD","Diebold Nixdorf Incorporated","Technology",0.00267964,0.00323913,55.05,0.005479,["2026-11-13","2026-11-16","2026-11-17",55.05,58.27,65.19,72.24,67.89,65.29,null,60.09,66.83,73.06,67.89,65.09,null,57.34,66.83,69.7,67.89,61.48,null],-0.05526,-0.155545,-0.237957,-0.189129,-0.156839,null,1848920000,24.0928,0.471275,1.97385,null,"2026-11-13"],[1481,"AIN","Albany International Corporation","Consumer Discretionary",0.00267489,0.00212907,68.31,0.010802,["2026-11-13","2026-11-16","2026-11-17",68.31,67.28,61.01,64.09,50.7,45.35,88.03,70.01,60.76,64.87,50.7,45.13,87.69,68.92,60.76,63.88,50.7,41.42,87.03,1,1,0.994949,0.985475,0.980088,0.934852,1,1,0.994948,0.985475,0.980089,0.934852,1,1,0.994948,0.985475,0.980089,0.934852],0.0153092,0.119653,0.0712558,0.367196,0.536887,-0.169938,1940004000,21.9357,1.47634,2.47716,0.0163958,"2026-11-13"],[1482,"DXPE","DXP Enterprises Inc.","Industrials",0.00267402,0.0032066,153.56,0.001892,["2026-11-13","2026-11-16","2026-11-17",153.56,140.68,183.24,193.1,109.79,87.68,35.14,156.54,175.79,200.84,109.79,90.71,33.97,155.4,175.79,199.91,109.79,86.97,33.5],0.0915553,-0.161973,-0.204764,0.39867,0.751369,3.36995,2382790000,24.1583,1.07435,4.1675,null,"2026-11-13"],[1483,"UTZ","Utz Brands Inc","Consumer Staples",0.00266693,0.00260133,14.28,0.002105,["2026-11-13","2026-11-16","2026-11-17",14.28,14.24,14.3,14.16,10.38,10.4,17.29,14.24,14.29,14.17,10.38,10.52,16.59,14.25,14.29,14.15,10.38,10.01,16.7,1,1,0.995579,0.978449,0.972423,0.920445,1,1,0.995575,0.978449,0.972424,0.920446,1,1,0.995576,0.978449,0.972418,0.920449],0.00280899,-0.0013986,0.0129528,0.406024,0.412016,-0.102705,2055780000,-53.2213,1.42218,3.04392,null,"2026-11-13"],[1484,"IMNM","Immunome Inc.","Healthcare",0.00266586,0.00381862,18.77,0.003743,["2026-11-13","2026-11-16","2026-11-17",18.77,18.71,17.58,26.42,21.48,16.51,18.13,19.36,16.47,27.2,21.48,17.14,17.94,18.65,16.47,27.4,21.48,18.13,17.42],0.00320684,0.0676906,-0.289553,-0.126164,0.136887,0.0353006,2216230000,-7.82839,null,4.87051,null,"2026-11-13"],[1485,"CC","Chemours Company (The)","Materials",0.00266439,0.0030599,13.29,-0.004494,["2026-11-13","2026-11-16","2026-11-17",13.29,12.75,13.2,15.26,11.79,12.27,33.16,13.28,12.74,15.85,11.79,11.89,33.05,13.48,12.74,15.72,11.79,11.25,32.41,1,1,0.994233,0.985683,0.978615,0.852397,1,1,1,0.985683,0.985677,0.852396,1,1,1,0.985683,0.98568,0.852397],0.0423529,0.00681818,-0.124044,0.143599,0.106798,-0.529815,2000600000,-12.9909,0.34251,12.9071,0.0264861,"2026-11-13"],[1486,"PFSI","PennyMac Financial Services Inc.","Financials",0.00266391,0.00315192,60.61,-0.001976,["2026-11-13","2026-11-16","2026-11-17",60.61,65.59,59.29,79.48,131.84,127.04,65.17,66.44,60.32,78.03,131.84,127.02,63.1,62.85,60.32,76.31,131.84,124.47,62.9,1,1,0.996155,0.989413,0.987076,0.942414,1,1,0.996155,0.989413,0.987076,0.942414,1,1,1,0.989413,0.989413,0.942413],-0.0759262,0.0222635,-0.234475,-0.535357,-0.516659,-0.0131416,3149180000,13.1515,1.53765,0.723095,0.0197987,"2026-11-13"],[1487,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0026521,0.00206213,24.89,0.088325,["2026-11-13","2026-11-16","2026-11-17",24.89,21.33,19.05,19.88,18.15,15.62,34.07,21.96,19.79,21.03,18.15,15.44,34.48,21.69,19.79,19.83,18.15,14.73,34.07,1,1,0.994769,0.977278,0.977279,0.876393,1,1,0.994769,0.977278,0.977273,0.876395,1,1,0.994766,0.977278,0.977278,0.876393],0.166901,0.306562,0.258596,0.403234,0.630517,-0.166407,2043140000,13.7289,1.02955,3.9821,0.0160707,"2026-11-13"],[1488,"CENX","Century Aluminum Company","Materials",0.00265061,0.00349695,34.03,-0.041678,["2026-11-13","2026-11-16","2026-11-17",34.03,33.47,34.16,46.39,39.18,29.04,16,36.62,35.03,46.72,39.18,28.78,14.33,36.42,35.03,47.12,39.18,28.04,14.21],0.0167314,-0.00380562,-0.266437,-0.131445,0.171832,1.12688,3368740000,3.77945,1.12417,1.96743,null,"2026-11-13"],[1489,"AI","C3.ai Inc.","Technology",0.00263883,0.00236944,11.82,-0.020713,["2026-11-13","2026-11-16","2026-11-17",11.82,11.69,12.01,10.18,13.48,14.1,47.27,12,11.32,9.93,13.48,14.07,48.47,11.84,11.32,9.7,13.48,13.44,46.18],0.0111206,-0.0158201,0.1611,-0.123145,-0.161702,-0.749947,1900420000,-4.25709,8.17799,2.73482,null,"2026-11-13"],[1490,"IOSP","Innospec Inc.","Materials",0.00263836,0.0030216,80.39,0.01618,["2026-11-13","2026-11-16","2026-11-17",80.39,78.21,97.43,93.92,76.54,74.77,93.78,80.21,96.81,93.85,76.54,74.09,91.31,77.72,96.81,93.83,76.54,72.23,89.49,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976457,0.930911,1,1,1,0.988362,0.976457,0.930912],0.0278737,-0.174895,-0.144059,0.0626678,0.101087,-0.0733308,1980130000,14.1901,1.05616,1.44149,0.023386,"2026-11-13"],[1491,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.00263443,0.00285523,13.82,-0.017768,["2026-11-13","2026-11-16","2026-11-17",13.82,14.48,11.42,14.85,11.29,8.08,null,15.23,10.78,14.64,11.29,8.3,null,15.11,10.78,14.46,11.29,8.27,null],-0.0455801,0.210158,-0.0693603,0.224092,0.710396,null,2087630000,-3.8497,null,-21.2642,null,"2026-11-13"],[1492,"TNET","TriNet Group Inc.","Industrials",0.00262619,0.00274846,65.88,0.008264,["2026-11-13","2026-11-16","2026-11-17",65.88,66.63,66.72,70.11,59.13,55.92,108.44,64.63,70.7,68.75,59.13,55.7,108.35,66.3,70.7,67.14,59.13,54.78,107.03,1,1,0.995363,0.977088,0.977087,0.956689,1,1,0.995363,0.977088,0.977088,0.956689,1,1,0.995363,0.977088,0.977088,0.95669],-0.0112562,-0.0125899,-0.0559562,0.140281,0.205739,-0.364971,3017970000,17.5517,0.625417,22.6984,0.0176078,"2026-11-13"],[1493,"WTTR","Select Water Solutions Inc.","Energy",0.00262101,0.00305134,16.43,0.006124,["2026-11-13","2026-11-16","2026-11-17",16.43,16.18,19.35,20.37,10.52,10.1,6.6,15.07,18.58,20.86,10.52,9.98,6.51,15.31,18.58,21.32,10.52,9.74,6.23,1,1,1,0.986768,0.986772,0.90453,1,1,1,0.986768,0.986764,0.904531,1,1,1,0.986768,0.986766,0.904526],0.0154512,-0.150904,-0.193422,0.58273,0.64854,1.75214,2358330000,47.2286,1.55013,2.1501,0.017042,"2026-11-13"],[1494,"HCI","HCI Group Inc.","Financials",0.00261486,0.00248932,191.37,0.00283,["2026-11-13","2026-11-16","2026-11-17",191.37,186.03,198.88,186.34,191.69,183.77,132.29,186.25,198.55,184.35,191.69,179.99,131.27,188.53,198.55,182.65,191.69,173.75,129.28,1,1,0.997802,0.992688,0.990358,0.911148,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997802,0.992688,0.990357,0.911148],0.028705,-0.0377615,0.029256,0.0056842,0.0514946,0.587662,2378860000,7.25117,2.42786,2.12344,0.00836077,"2026-11-13"],[1495,"LEU","Centrus Energy Corp.","Energy",0.00261338,0.00422967,103.88,-0.000385,["2026-11-13","2026-11-16","2026-11-17",103.88,104.6,134.28,191.82,242.76,253.85,85.59,117.34,114.94,190.15,242.76,250,74,109.87,114.94,184.12,242.76,245.64,67.94],-0.00688337,-0.226393,-0.458451,-0.572088,-0.590782,0.213693,2141844586,28.1082,4.71253,1.93815,null,"2026-11-13"],[1496,"VCYT","Veracyte Inc.","Healthcare",0.00260981,0.00454437,24.33,-0.01218,["2026-11-13","2026-11-16","2026-11-17",24.33,24.16,43.11,42.6,42.1,39.87,48.15,25.92,43.12,41.25,42.1,39.35,46.93,24.06,43.12,42.08,42.1,39.28,45.59],0.00703642,-0.43563,-0.428873,-0.42209,-0.389767,-0.494704,1963320000,15.4713,3.37328,1.36926,null,"2026-11-13"],[1497,"KMT","Kennametal Inc.","Industrials",0.00260618,0.0031265,23.99,-0.011129,["2026-11-13","2026-11-16","2026-11-17",23.99,23,31.32,30.38,28.41,27.59,39.44,24.18,30.79,31.22,28.41,26.9,39.94,24.03,30.79,31.81,28.41,25.92,39.12,0.991304,0.991306,0.991303,0.9749,0.9749,0.858988,1,0.991306,0.991304,0.9749,0.9749,0.858988,1,0.991306,0.991305,0.9749,0.9749,0.858988],0.0521934,-0.227318,-0.203408,-0.133838,-0.108095,-0.291881,1848110000,3.1288,0.703527,1.0137,0.0333472,"2026-11-13"],[1498,"BLKB","Blackbaud Inc.","Technology",0.0026031,0.00226621,54.15,0.011016,["2026-11-13","2026-11-16","2026-11-17",54.15,54.12,48.06,46.21,63.32,60.28,83.27,54.58,51.65,45.25,63.32,61.28,81.98,54.92,51.65,43.39,63.32,57.78,80.17],0.000554324,0.126717,0.171824,-0.14482,-0.101692,-0.349706,2435610000,16.3125,2.09955,20.3767,null,"2026-11-13"],[1499,"CNS","Cohen & Steers Inc","Financials",0.00259924,0.00288263,71.35,-0.00098,["2026-11-13","2026-11-16","2026-11-17",71.35,73.2,68.86,85.65,62.78,65.49,99.75,75.07,69.63,84.74,62.78,64.76,99.72,73.67,69.63,83.34,62.78,59.68,98.66,0.990847,0.990847,0.990846,0.96381,0.963811,0.845694,1,0.990847,0.990847,0.96381,0.963811,0.845695,1,0.990847,0.990847,0.96381,0.96381,0.845694],-0.0162691,0.0457319,-0.159262,0.179183,0.130387,-0.1542,3669740000,21.7236,6.11689,6.03557,0.0375613,"2026-11-13"],[1500,"CALX","Calix Inc","Technology",0.00256848,0.0029854,32.17,-0.015606,["2026-11-13","2026-11-16","2026-11-17",32.17,30.6,36.31,39.84,52.93,60.3,74.9,32.16,36.5,39.54,52.93,58.7,72.89,32.24,36.5,39.52,52.93,57.14,73.76],0.0513072,-0.114018,-0.19252,-0.392216,-0.466501,-0.570494,1988180000,43.4295,1.73158,2.84788,null,"2026-11-13"],[1501,"MQ","Marqeta Inc.","Technology",0.00256526,0.00226642,18.23,0.011093,["2026-11-13","2026-11-16","2026-11-17",18.23,18.59,18.56,16.47,4.75,4.96,24.29,18.4,18.69,16.335,4.75,4.88,23.4,18.34,18.69,15.52,4.75,4.72,24.18],-0.0193653,-0.0177802,0.106861,2.83789,2.6754,-0.249485,1892470000,14.6234,2.74313,2.26253,null,"2026-11-13"],[1502,"LGN","Legence Corp.","Industrials",0.002562,0.00384642,35,-0.035015,["2026-11-13","2026-11-16","2026-11-17",35,27.91,47.81,63.24,43.04,33.32,null,32.16,43.53,66.375,43.04,40.27,null,32.05,43.53,70.04,43.04,40.12,null],0.254031,-0.267936,-0.446553,-0.186803,0.0504202,null,2723385000,60.4305,0.626843,3.99384,null,"2026-11-13"],[1503,"MTX","Minerals Technologies Inc.","Materials",0.00254435,0.002886,61.33,-0.005029,["2026-11-13","2026-11-16","2026-11-17",61.33,61.63,63.83,72.76,60.95,57.38,78.05,62.59,62.99,72.98,60.95,57.22,75.9,61.87,62.99,72.37,60.95,57.23,73.84,1,0.998024,0.99638,0.993189,0.993189,0.973234,1,0.998025,0.998025,0.993189,0.993189,0.973235,1,0.998025,0.998025,0.993189,0.993189,0.973234],-0.00486776,-0.0372642,-0.154029,0.0131351,0.0761691,-0.192611,1905420000,-28.2652,0.879339,1.20853,0.00847872,"2026-11-13"],[1504,"VERA","Vera Therapeutics Inc.","Healthcare",0.00254283,0.00302507,28.1,-0.032369,["2026-11-13","2026-11-16","2026-11-17",28.1,29.785,26.79,28.89,50.64,28.37,22.51,30.61,27.88,31.63,50.64,28.35,24.55,30.03,27.88,31.63,50.64,29.46,24.75],-0.0565721,0.0488988,-0.0273451,-0.445103,-0.0095171,0.248334,2031595437,-4.89346,null,6.09965,null,"2026-11-13"],[1505,"MFP","Midera Food Processing Inc.","Industrials",0.00254059,0.0026369,44.305,-0.018933,["2026-11-13","2026-11-16","2026-11-17",44.305,42.43,39.73,43.08,null,null,null,46.11,39.57,45.57,null,null,null,45.09,39.57,45,null,null,null],0.0441904,0.115152,0.0284355,null,null,null,null,null,null,null,null,"2026-11-13"],[1506,"NVTS","Navitas Semiconductor Corporation","Technology",0.00253537,0.00322052,8.95,-0.063808,["2026-11-13","2026-11-16","2026-11-17",8.95,8.61,10.45,13.66,7.14,7.91,18.56,9.58,8.34,14.45,7.14,8.11,19.76,9.38,8.34,14.58,7.14,7.73,18.7],0.039489,-0.143541,-0.344802,0.253501,0.131479,-0.51778,2340684550,-7.06673,57.8652,3.03071,null,"2026-11-13"],[1507,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.00253533,0.00265144,31.59,-0.005353,["2026-11-13","2026-11-16","2026-11-17",31.59,29.41,30.21,33.47,27.22,42.54,42.01,31.38,31.32,33.56,27.22,43.65,40.69,31.76,31.32,33.63,27.22,45.13,39.67],0.0741244,0.0456802,-0.0561697,0.160544,-0.257405,-0.248036,1889390000,-5.06276,13.4042,1.92773,null,"2026-11-13"],[1508,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.00253385,0.00284982,28.99,-0.004806,["2026-11-13","2026-11-16","2026-11-17",28.99,26.88,33.76,31.88,29.33,31.23,10.39,27.44,33.73,32.01,29.33,31.12,10.71,28.87,33.73,32.04,29.33,30.13,10.72,1,1,0.994887,0.985823,0.980532,0.94052,1,1,0.994886,0.985823,0.980533,0.940523,1,1,0.994885,0.985823,0.980531,0.940522],0.078497,-0.141291,-0.0859791,0.00262194,-0.0532955,1.96664,1796810000,9.89118,2.08302,1.71712,0.0234564,"2026-11-13"],[1509,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.00252717,0.00175739,68.13,-0.007141,["2026-11-13","2026-11-16","2026-11-17",68.13,66.98,50.13,49.62,46.69,46.49,50.16,67.58,51.81,48.99,46.69,46.04,48.87,68.02,51.81,47.72,46.69,44.77,48.51],0.0171693,0.359066,0.373035,0.459199,0.465476,0.358254,1659180000,17.0297,2.10709,4.0545,null,"2026-11-13"],[1510,"ENOV","Enovis Corporation","Healthcare",0.00251756,0.0021938,27.68,0.001447,["2026-11-13","2026-11-16","2026-11-17",27.68,27.16,18.99,25.66,26.64,30.87,89.4492,28.54,19.59,26.06,26.64,29.99,89.0534,28.22,19.59,24.74,26.64,28.3,88.4337],0.0191458,0.457609,0.0787217,0.039039,-0.103337,-0.690551,1596990000,-3.02584,0.691913,1.06871,null,"2026-11-13"],[1511,"ADEA","Adeia Inc.","Technology",0.00251214,0.00383296,16.22,-0.02524,["2026-11-13","2026-11-16","2026-11-17",16.22,15.5,23.13,28.69,17.25,13.14,8.385,16.28,20.42,29.83,17.25,12.86,8.5456,16.25,20.42,29.67,17.25,12.41,8.4892,1,1,0.998097,0.994052,0.989924,0.931473,1,1,0.998096,0.994052,0.989922,0.931474,1,1,0.998096,0.994052,0.989927,0.931478],0.0464516,-0.298746,-0.433568,-0.0540838,0.246963,1.07672,1790160000,15.4216,3.86159,3.70928,0.0123305,"2026-11-13"],[1512,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.00249838,0.0031237,7.61,-0.009115,["2026-11-13","2026-11-16","2026-11-17",7.61,7.69,8.07,9.81,7.8,6.9,12.25,7.63,7.79,9.74,7.8,7.08,12.1,7.53,7.79,9.94,7.8,7.03,12.01],-0.0104031,-0.0570012,-0.224261,-0.024359,0.102899,-0.378776,1958050000,-5.43707,2.03375,-4.92087,null,"2026-11-13"],[1513,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.00249295,0.00298192,9.16,-0.008658,["2026-11-13","2026-11-16","2026-11-17",9.16,9.46,8.51,11.58,11.43,10.95,54.93,9.54,8.57,11.59,11.43,10.52,54.7,9.7,8.57,11.19,11.43,10.39,54.19,1,1,1,1,0.985744,0.90033,1,1,1,1,0.985741,0.900329,1,1,1,1,0.985736,0.90033],-0.0317125,0.0763807,-0.208981,-0.1986,-0.151372,-0.814782,1815090000,-15.0007,0.507717,1.33955,null,"2026-11-13"],[1514,"ICFI","ICF International Inc.","Industrials",0.00249206,0.0026803,81.26,-0.011676,["2026-11-13","2026-11-16","2026-11-17",81.26,79.68,87.44,89.28,85.3,79.24,104.67,82.78,89.43,88.39,85.3,78.05,106.22,82.9,89.43,86.5,85.3,76.65,105.92,1,1,0.998444,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972923,1,1,0.998444,0.994292,0.992661,0.972923],0.0198293,-0.070677,-0.0884113,-0.0418934,0.0330729,-0.202049,1458000000,15.105,0.798298,1.34191,0.00689146,"2026-11-13"],[1515,"DDS","Dillard's Inc.","Consumer Discretionary",0.00247435,0.00244006,622.64,0.039657,["2026-11-13","2026-11-16","2026-11-17",622.64,602.38,642.02,613.81,606.34,664.06,328.46,651.6,663.26,560.88,606.34,634.89,360.35,634.33,663.26,579.68,606.34,595.66,351.92,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315],0.0336333,-0.030186,0.0148351,0.0284664,-0.020099,1.43869,9725290000,14.2647,1.47366,4.58593,0.00192728,"2026-11-13"],[1516,"FTRE","Fortrea Holdings Inc.","Healthcare",0.00247383,0.00220675,20.2,0.006979,["2026-11-13","2026-11-16","2026-11-17",20.2,21.96,20.92,17.82,17.25,10.22,null,22.24,22.49,17.41,17.25,10.41,null,21.39,22.49,18.1,17.25,9.79,null],-0.0801457,-0.0344168,0.133558,0.171014,0.976517,null,1949300000,-28.3671,0.730797,3.66113,null,"2026-11-13"],[1517,"TILE","Interface Inc.","Consumer Discretionary",0.00247315,0.00296743,31,-0.011164,["2026-11-13","2026-11-16","2026-11-17",31,30.74,35.64,38.73,27.92,26.01,16.61,31.96,36.23,37.96,27.92,25.94,16.74,31.88,36.23,38.04,27.92,25.44,16.71,1,1,0.999176,0.996977,0.996263,0.983877,1,1,0.999175,0.996977,0.996261,0.983877,1,1,0.999175,0.996977,0.996262,0.983878],0.00845804,-0.130191,-0.198927,0.113682,0.19632,0.89693,1791814260,12.9296,1.24225,2.51195,0.00387097,"2026-11-13"],[1518,"HCSG","Healthcare Services Group Inc.","Healthcare",0.00246991,0.00213959,24.9,-0.004796,["2026-11-13","2026-11-16","2026-11-17",24.9,24.28,20.89,21.09,19.12,17.34,19.63,24.78,21.13,21.59,19.12,17.35,19.38,25.3,21.13,21.59,19.12,17.02,19.31,1,1,1,1,1,0.935232,1,1,1,1,1,0.935232,1,1,1,1,1,0.93523],0.0255354,0.191958,0.180654,0.302301,0.435986,0.356312,1679060000,15.9969,0.892465,3.15684,null,"2026-11-13"],[1519,"DV","DoubleVerify Holdings Inc.","Communication Services",0.00246768,0.00239199,13.56,-0.000737,["2026-11-13","2026-11-16","2026-11-17",13.56,13.56,13.56,13.3,11.44,10.47,34.82,13.56,13.49,13.29,11.44,10.42,33.14,13.57,13.49,13.3,11.44,10.24,32.14],0,0,0.0195489,0.185315,0.295129,-0.610569,2118220000,32.7969,2.69549,1.86891,null,"2026-11-13"],[1520,"STBA","S&T Bancorp Inc.","Financials",0.00246312,0.00233673,51.16,0.006888,["2026-11-13","2026-11-16","2026-11-17",51.16,50.78,48.09,51.56,39.35,38.53,32.29,51.38,48.84,51.14,39.35,38.57,32.11,51.41,48.84,51,39.35,36.98,31.82,0.992542,0.992541,0.985341,0.968991,0.96899,0.83109,0.992542,0.992541,0.98534,0.968991,0.968991,0.83109,0.992542,0.992541,0.985341,0.968991,0.968991,0.831091],0.0150535,0.0718334,0.00700372,0.341733,0.370289,0.906402,1804240000,12.5145,4.29505,1.28303,0.0297107,"2026-11-13"],[1521,"CTRI","Centuri Holdings Inc.","Utilities",0.00245965,0.00225676,21.82,-0.019326,["2026-11-13","2026-11-16","2026-11-17",21.82,20.37,20.78,23.09,25.25,20.94,null,22.56,19.73,23.62,25.25,20.87,null,22.56,19.73,23.91,25.25,20.47,null],0.0711831,0.0500481,-0.0550022,-0.135842,0.0420248,null,2203110000,41.0954,0.589863,2.45522,null,"2026-11-13"],[1522,"GABC","German American Bancorp Inc.","Financials",0.00244961,0.00237823,49.83,0.002616,["2026-11-13","2026-11-16","2026-11-17",49.83,50.08,48.74,51.11,39.18,39.51,41.74,50.44,49.93,51.38,39.18,39.21,41.86,50.12,49.93,50.94,39.18,38.12,41.61,0.993854,0.993853,0.993854,0.973913,0.973913,0.866754,0.993854,0.993853,0.993854,0.973913,0.973912,0.866756,1,0.993853,0.993854,0.973913,0.973911,0.866756],0.00116112,0.0286869,-0.0190149,0.305889,0.294982,0.377345,1872560000,12.8571,4.74982,1.62285,0.0248846,"2026-11-13"],[1523,"HOPE","Hope Bancorp Inc.","Financials",0.00244956,0.00254487,13.02,-0.003063,["2026-11-13","2026-11-16","2026-11-17",13.02,13.18,13.31,14.5,10.96,10.33,15.09,13.36,13.43,14.45,10.96,10.29,15.58,13.24,13.43,14.36,10.96,9.84,15.3,1,0.989286,0.98929,0.957838,0.957841,0.786607,1,0.989285,0.989287,0.957838,0.957843,0.786605,1,0.989285,0.98929,0.957838,0.957846,0.786608],-0.0121396,-0.0111941,-0.092348,0.240248,0.315883,0.0968922,1663410000,12.5433,2.80946,0.736853,0.0430108,"2026-11-13"],[1524,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.00243883,0.00186899,73.47,0.025544,["2026-11-13","2026-11-16","2026-11-17",73.47,70.43,57.06,57.79,55.09,54.45,106.23,72.45,60.16,57.42,55.09,53.69,106.46,72.26,60.16,57.09,55.09,51.45,105.37,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995026,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979102,0.923513],0.0431634,0.287592,0.277681,0.353953,0.378111,-0.249274,3700570000,15.5007,1.08023,2.26815,0.0163332,"2026-11-13"],[1525,"NTST","NetSTREIT Corp.","Real Estate",0.00243678,0.00262912,18.51,0.003796,["2026-11-13","2026-11-16","2026-11-17",18.51,18.8,17.39,20.61,17.64,18.07,23.63,19.09,17.19,20.71,17.64,18.31,23.72,18.91,17.19,20.43,17.64,18.25,23.62,1,1,0.988947,0.967585,0.956237,0.795201,1,1,0.988947,0.967585,0.956237,0.795198,1,1,0.988948,0.967585,0.956241,0.795199],-0.0154255,0.0644048,-0.0918546,0.0844729,0.07123,-0.014933,2325470000,106.882,9.81284,1.16148,0.0486224,"2026-11-13"],[1526,"NNI","Nelnet Inc.","Financials",0.0024349,0.0023566,126.96,0.017063,["2026-11-13","2026-11-16","2026-11-17",126.96,130.53,126.93,127.26,132.96,130.42,87.44,132.5,127.42,127.79,132.96,129.2,86.94,128.33,127.42,125.83,132.96,125.1,86.84,1,1,0.997366,0.992345,0.989811,0.947129,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997365,0.992345,0.989811,0.94713],-0.02735,0.000236351,0.000277352,-0.0377604,-0.0165089,0.533019,4463320000,16.4268,null,1.17866,0.010397,"2026-11-13"],[1527,"WERN","Werner Enterprises Inc.","Industrials",0.00242514,0.00332389,28.04,0.01045,["2026-11-13","2026-11-16","2026-11-17",28.04,26.95,32.2,38.49,30.01,24.64,47.05,27.89,32.81,38.88,30.01,24.35,47.47,27.75,32.81,39.11,30.01,23.67,47.33,1,1,0.996041,0.983995,0.983994,0.927798,1,1,0.996039,0.983995,0.983996,0.927797,1,1,0.996039,0.983995,0.983997,0.927796],0.0404453,-0.129193,-0.268603,-0.0504472,0.156498,-0.35766,1681760000,null,null,null,0.0199715,"2026-11-13"],[1528,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.00241809,0.00280495,61.07,0.002462,["2026-11-13","2026-11-16","2026-11-17",61.07,64.82,61.71,70.67,62.66,63.7,26.74,66.51,61.17,70.46,62.66,63.56,26.97,63.84,61.17,70.88,62.66,61.6,26.85],-0.0578525,-0.0103711,-0.135843,-0.025375,-0.0412873,1.28384,2591370000,9.50393,1.34553,1.28387,null,"2026-11-13"],[1529,"CTS","CTS Corporation","Technology",0.00240595,0.0022134,60.21,-0.013113,["2026-11-13","2026-11-16","2026-11-17",60.21,57.87,56.41,62.57,42.87,42.45,37.34,60.5,54.95,63.47,42.87,42.35,38.18,61.48,54.95,63.37,42.87,41.04,38.09,1,1,0.999329,0.99791,0.997011,0.982041,1,1,0.999329,0.99791,0.997011,0.982043,1,1,0.999329,0.99791,0.99701,0.982043],0.0404355,0.0673639,-0.0370716,0.40742,0.422627,0.641968,1715840000,23.2329,3.00569,2.92444,0.00265737,"2026-11-13"],[1530,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.00240194,0.00308326,16.07,0.003748,["2026-11-13","2026-11-16","2026-11-17",16.07,17.82,16.51,18.42,21.52,17.82,84.94,17.24,17.1,18.1,21.52,18.81,83,16.42,17.1,18.18,21.52,17.54,79.72],-0.0982043,-0.0266505,-0.127579,-0.253253,-0.0982043,-0.810808,1723280000,-15.0256,0.880322,1.12647,null,"2026-11-13"],[1531,"UPST","Upstart Holdings Inc.","Financials",0.00240069,0.0034528,19.56,0.02141,["2026-11-13","2026-11-16","2026-11-17",19.56,21.89,23.83,30.97,43.73,37.29,264.18,22.25,23.56,30.43,43.73,38.72,236.01,20.41,23.56,29.75,43.73,36.065,232.02],-0.106441,-0.179186,-0.368421,-0.55271,-0.475463,-0.92596,1934650000,29.6846,1.4428,2.17786,null,"2026-11-13"],[1532,"XXI","Twenty One Capital Inc.","Consumer Staples",0.00239121,0.00289993,4.95,-0.01,["2026-11-13","2026-11-16","2026-11-17",4.95,5.48,6.36,5,8.76,16.35,null,5.57,5.62,4.78,8.76,14.88,null,5.32,5.62,4.95,8.76,13.76,null],-0.0967153,-0.221698,-0.01,-0.434932,-0.697248,null,2783820000,null,null,0.853681,null,"2026-11-13"],[1533,"KALU","Kaiser Aluminum Corporation","Materials",0.00238512,0.00342374,108.5,-0.022434,["2026-11-13","2026-11-16","2026-11-17",108.5,106.84,151.81,182.75,114.86,93.58,108.01,111.57,147.25,181.73,114.86,91.22,105.37,110.09,147.25,185.5,114.86,91.5,102.55,1,0.993303,0.993304,0.978671,0.978672,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451],0.0155373,-0.280472,-0.40229,-0.0347847,0.184703,0.203829,1773962631,8.10685,0.39303,1.81583,0.0283871,"2026-11-13"],[1534,"QS","QuantumScape Corporation","Consumer Discretionary",0.00238285,0.00355047,3.68,-0.051546,["2026-11-13","2026-11-16","2026-11-17",3.68,4.28,4.12,6.16,10.42,13.57,38.81,4.57,4.01,6.19,10.42,13.43,36.91,4.45,4.01,6.12,10.42,12.95,35.78],-0.140187,-0.106796,-0.402597,-0.646833,-0.728814,-0.905179,2289180000,-5.95918,null,2.29676,null,"2026-11-13"],[1535,"GCT","GigaCloud Technology Inc","Technology",0.00238169,0.00170157,66.63,0.028399,["2026-11-13","2026-11-16","2026-11-17",66.63,58.37,57.03,53.23,39.28,31.31,null,59.33,57.35,51.87,39.28,30.42,null,61.77,57.35,50.28,39.28,29.9,null],0.141511,0.168332,0.251738,0.696283,1.12807,null,2379480000,14.0423,1.52885,4.19279,null,"2026-11-13"],[1536,"HAPN","Happen Inc.","Financials",0.00237825,0.00264076,15.53,0.017027,["2026-11-13","2026-11-16","2026-11-17",15.53,15.96,14.82,19.65,18.94,17.48,43.82,16.22,14.49,19.57,18.94,17.24,42.67,15.67,14.49,19.19,18.94,16.19,42.48],-0.0269424,0.0479082,-0.209669,-0.180042,-0.111556,-0.645596,1789100000,8.496,1.71248,1.12305,null,"2026-11-13"],[1537,"IPGP","IPG Photonics Corporation","Technology",0.00236104,0.00259954,67.78,-0.043466,["2026-11-13","2026-11-16","2026-11-17",67.78,65.31,75.85,83.94,71.6,81.67,170.08,70.67,71.01,85.79,71.6,79.69,172.82,69.49,71.01,88.1,71.6,76.5,170.9],0.0378196,-0.106394,-0.192518,-0.053352,-0.170075,-0.601482,2881200000,71.4348,2.60726,1.3382,null,"2026-11-13"],[1538,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.00235509,0.00300378,10.69,-0.012015,["2026-11-13","2026-11-16","2026-11-17",10.69,11.16,10.74,14.5,19.13,18.42,33.65,11.18,10.53,14.48,19.13,18.5,33.15,11.1,10.53,14.24,19.13,18.34,33.07,1,1,0.961821,0.913042,0.891325,0.581611,1,1,0.961816,0.913042,0.891324,0.581611,1,1,0.961819,0.913042,0.891325,0.581612],-0.0421147,-0.00465549,-0.233494,-0.387971,-0.348894,-0.45379,1774410000,-4.73222,18.7312,0.625319,0.175865,"2026-11-13"],[1539,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.00235461,0.00280878,13.65,0.002203,["2026-11-13","2026-11-16","2026-11-17",13.65,14.33,12.29,18.15,12.52,11.46,1.14,15.31,11.88,18.46,12.52,11.37,1.06,14.91,11.88,18.48,12.52,11.35,1.06],-0.0474529,0.110659,-0.247934,0.0902556,0.191099,10.9737,1945935810,-32.0164,null,6.42505,null,"2026-11-13"],[1540,"PLAB","Photronics Inc.","Technology",0.00234776,0.00235223,27.55,-0.011836,["2026-11-13","2026-11-16","2026-11-17",27.55,27.36,29.12,33.48,32,21.52,14.28,28.92,27.52,33.32,32,21.12,14.24,28.1,27.52,33.6,32,20.74,14.01],0.00694444,-0.0539148,-0.177121,-0.139062,0.280204,0.929272,1625370000,9.84745,1.87543,1.26936,null,"2026-11-13"],[1541,"NMRK","Newmark Group Inc.","Real Estate",0.00234489,0.00329854,10.62,-0.022099,["2026-11-13","2026-11-16","2026-11-17",10.62,11.91,11.71,15.3,17.34,16.53,16.82,12.07,11.86,15.25,17.34,16.42,16.84,11.32,11.86,15.13,17.34,15.74,16.76,0.994475,0.994475,0.990575,0.984689,0.982886,0.940856,0.994474,0.994477,0.994472,0.984689,0.982887,0.940855,0.994479,0.994477,0.994475,0.984689,0.984689,0.940853],-0.103358,-0.0880443,-0.299278,-0.37802,-0.346345,-0.328918,1906230000,12.6218,0.513243,1.30505,0.0225989,"2026-11-13"],[1542,"AEHR","Aehr Test Systems","Technology",0.00234314,0.00319749,56.98,-0.066514,["2026-11-13","2026-11-16","2026-11-17",56.98,53.57,77.51,123.3,20.19,20.74,24.79,59.81,60.6,134.06,20.19,20.34,24.57,59.57,60.6,145.61,20.19,20.07,23.25],0.063655,-0.264869,-0.537875,1.82219,1.74735,1.29851,1868650000,null,null,8.41456,null,"2026-11-13"],[1543,"LPG","Dorian LPG Ltd.","Energy",0.00234166,0.00238609,48.17,0.007741,["2026-11-13","2026-11-16","2026-11-17",48.17,46.55,57.98,45.63,24.34,26.48,12.96,45.98,53.6,47.37,24.34,26.72,12.86,46.45,53.6,48.42,24.34,25.47,12.98,0.973147,0.973148,0.973147,0.908299,0.886205,0.448534,1,0.973147,0.973148,0.908299,0.886205,0.448538,1,0.973147,0.973147,0.908299,0.9083,0.448536],0.0633556,-0.146272,0.0847951,1.17885,1.0527,7.2866,2069540000,4.30667,3.03118,1.46616,0.103799,"2026-11-13"],[1544,"CLSK","CleanSpark Inc.","Financials",0.00233576,0.00400347,6.65,-0.027778,["2026-11-13","2026-11-16","2026-11-17",6.65,6.16,10.15,11.52,10.12,11.98,21.42,6.91,8.4,12.09,10.12,10.96,18.4,6.57,8.4,12.4,10.12,10.61,18.43],0.0795455,-0.344828,-0.422743,-0.342885,-0.444908,-0.689542,1707830000,-1.71028,null,2.24168,null,"2026-11-13"],[1545,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.00233431,0.00234792,78.29,0.008242,["2026-11-13","2026-11-16","2026-11-17",78.29,80.89,81.55,81.93,81.1,89.64,54.45,81.16,80.82,82.38,81.1,88.44,53.4,79.02,80.82,82.51,81.1,86.99,53.53,1,1,0.997019,0.992266,0.98998,0.953282,1,1,0.997019,0.992266,0.989981,0.953281,1,1,0.99702,0.992266,0.98998,0.953282],-0.0321424,-0.0399755,-0.0415711,-0.0271244,-0.117778,0.508298,1791340000,28.2529,6.64325,4.14087,0.012773,"2026-11-13"],[1546,null,"Diversified Healthcare Trust",null,0.00232671,0.00232671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1547,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.00232173,0.00282139,177.5,0.012897,["2026-11-13","2026-11-16","2026-11-17",177.5,180.2,204.23,231.66,175.57,168.95,131.79,181.57,203.97,232.7,175.57,164.13,130.54,173.58,203.97,231.72,175.57,162.94,127.27,1,1,0.992896,0.973781,0.965761,0.853009,1,1,0.992896,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009],-0.0149834,-0.130882,-0.228309,0.0382137,0.0878537,0.578928,1927170000,8.10621,4.13578,1.04793,0.0360563,"2026-11-13"],[1548,"BLBD","Blue Bird Corporation","Industrials",0.00231861,0.00238593,55.43,-0.000361,["2026-11-13","2026-11-16","2026-11-17",55.43,58.09,56.41,64.67,47,51.9,25.04,60.32,57.39,64.81,47,51.17,25.31,57.34,57.39,63.88,47,50,24.76],-0.045791,-0.0173728,-0.142879,0.179362,0.0680154,1.21366,1755800000,6.22935,1.08885,2.68057,null,"2026-11-13"],[1549,"WOR","Worthington Enterprises Inc.","Industrials",0.00230981,0.00218835,59.47,0.021821,["2026-11-13","2026-11-16","2026-11-17",59.47,60.5,63.75,58.16,51.57,55.33,35.0308,62.67,64.24,58.66,51.57,54.52,34.5068,60.37,64.24,57.71,51.57,52.66,33.5512,1,1,0.996381,0.989191,0.985971,0.916616,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985972,0.916617],-0.0170248,-0.0671373,0.026238,0.165791,0.090117,0.852083,2929470000,17.9163,2.06088,2.79746,0.0134522,"2026-11-13"],[1550,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.00229949,0.00242147,53.02,0.006836,["2026-11-13","2026-11-16","2026-11-17",53.02,54.83,51.55,57.53,47.36,50.09,279.52,55.54,52.39,55.99,47.36,48.43,283.77,55.06,52.39,55.8,47.36,47.67,280.26,1,1,0.965143,0.901115,0.866748,0.620924,1,1,0.965144,0.901115,0.866748,0.620924,1,1,0.965143,0.901115,0.866748,0.620923],-0.0330111,0.028516,-0.0451093,0.242361,0.221225,-0.694516,1461830000,10.417,5.54221,0.798982,0.143342,"2026-11-13"],[1551,"LUNR","Intuitive Machines Inc.","Industrials",0.00229819,0.00266353,13,-0.002302,["2026-11-13","2026-11-16","2026-11-17",13,10.47,12.18,17.56,16.23,8.66,null,12.04,10.78,19.01,16.23,9.53,null,11.81,10.78,20.38,16.23,8.73,9.65],0.241643,0.0673235,-0.259681,-0.199014,0.501155,null,2254528380,-17.6412,3.18684,9.59541,null,"2026-11-13"],[1552,"NBHC","National Bank Holdings Corporation","Financials",0.00229643,0.00249019,37.35,0.008369,["2026-11-13","2026-11-16","2026-11-17",37.35,36.91,37.56,43.5,38.01,36.71,45.28,37.13,37.92,43.53,38.01,36.73,45.19,37.08,37.92,43.21,38.01,35.59,45.2,1,1,0.992232,0.976985,0.968946,0.869196,1,1,0.992233,0.976985,0.968944,0.869197,1,1,0.992233,0.976985,0.968944,0.869197],0.0119209,-0.00559105,-0.134657,0.00578427,0.0500419,-0.0509994,1648290000,30.2036,3.41229,1.0135,0.0342704,"2026-11-13"],[1553,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.00229567,0.00180505,221.82,0.010017,["2026-11-13","2026-11-16","2026-11-17",221.82,220.64,177.23,184.84,195.13,201.02,479.65,216.82,180.82,185.77,195.13,198.24,485.93,220.16,180.82,182.3,195.13,193.91,483.24],0.00534808,0.251594,0.200065,0.136781,0.103472,-0.537538,2251490000,-30.7951,1.17914,3.058,null,"2026-11-13"],[1554,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.00229523,0.00240336,3.185,-0.043544,["2026-11-13","2026-11-16","2026-11-17",3.185,3.52,3.835,3.31,4.09,4.33,18.78,3.805,3.465,3.16,4.09,4.14,20,3.55,3.465,3.11,4.09,4.12,19.42],-0.0951705,-0.169492,-0.0377644,-0.221271,-0.264434,-0.830405,1983490000,-4.16991,29.0698,2.18974,null,"2026-11-13"],[1555,"HLF","Herbalife Ltd.","Consumer Staples",0.00228894,0.00154605,15.96,0.04931,["2026-11-13","2026-11-16","2026-11-17",15.96,15.28,14.21,12.17,12.89,9.43,42,15.7,14.6,12.33,12.89,9.23,42.17,15.59,14.6,11.99,12.89,8.8,41.04],0.0445026,0.123153,0.311422,0.238169,0.692471,-0.62,1674140000,9.31402,0.317339,-4.08853,null,"2026-11-13"],[1556,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.00228845,0.00185212,66.95,0.032223,["2026-11-13","2026-11-16","2026-11-17",66.95,64.81,61.25,58.4,25.4,30.28,144.81,66.95,68.97,57.93,25.4,28.89,141.15,65.11,68.97,59.04,25.4,27.49,143.04,1,0.996291,0.996291,0.976382,0.97638,0.819764,1,1,0.996292,0.976382,0.976383,0.819764,1,1,0.996291,0.976382,0.976381,0.819764],0.0330196,0.0971305,0.150672,1.69959,1.26452,-0.436021,1496500000,47.2241,0.450724,3.12799,0.0149365,"2026-11-13"],[1557,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.00228775,0.00214731,42.22,-0.000237,["2026-11-13","2026-11-16","2026-11-17",42.22,42.21,38.39,41.2,30.09,26.85,37.47,42.59,38.83,40.96,30.09,27.15,37.28,42.38,38.83,40.88,30.09,25.78,36.69,1,0.993553,0.993553,0.972765,0.972767,0.836101,1,1,0.993552,0.972765,0.972766,0.836102,1,1,0.993554,0.972765,0.972766,0.836102],0.000236911,0.106902,0.0314068,0.442408,0.616461,0.347646,1846260000,12.9249,3.6251,1.21216,0.0236855,"2026-11-13"],[1558,"CNOB","ConnectOne Bancorp Inc.","Financials",0.00227982,0.00215868,32.57,-0.006406,["2026-11-13","2026-11-16","2026-11-17",32.57,32.42,30.06,33.35,26.22,24.26,34.83,33.02,30.44,33.03,26.22,24.13,34.9,32.82,30.44,32.78,26.22,23.36,34.32,0.99405,0.994052,0.98824,0.975301,0.968067,0.864852,0.994052,0.994051,0.994051,0.975301,0.975305,0.864851,0.994052,0.994051,0.994051,0.975301,0.975304,0.864851],0.0106401,0.0899829,-0.0117667,0.273639,0.386825,0.081241,1637260000,10.8889,3.61871,1.0245,0.0239484,"2026-11-13"],[1559,"SLVM","Sylvamo Corporation","Materials",0.00227911,0.00208414,38.53,-0.001037,["2026-11-13","2026-11-16","2026-11-17",38.53,39.38,32.17,38.91,48.15,46.46,31.85,38,32.77,38.39,48.15,44.85,33.1,38.18,32.77,36.43,48.15,45.66,33.03,1,1,0.986433,0.955556,0.955555,0.871416,1,1,0.986434,0.955556,0.955556,0.871417,1,1,0.986434,0.955556,0.955556,0.871417],-0.0215846,0.1977,0.00385315,-0.162574,-0.132111,0.388238,1532330000,-8.52177,0.495452,2.07286,0.0467168,"2026-11-13"],[1560,"QCRH","QCR Holdings Inc.","Financials",0.00227669,0.00213614,103.99,0.006193,["2026-11-13","2026-11-16","2026-11-17",103.99,100.85,97.93,106.59,83.3,77.62,56.95,103.26,98.86,106.56,83.3,78.36,58.49,102.99,98.86,104.84,83.3,75.59,58,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998514,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979],0.0311353,0.0618809,-0.0229396,0.253112,0.345757,0.865194,1694590000,11.954,4.30097,1.47095,0.00576979,"2026-11-13"],[1561,"SDGR","Schrodinger Inc.","Healthcare",0.00227631,0.00147444,29.53,-0.042788,["2026-11-13","2026-11-16","2026-11-17",29.53,29.82,25.89,18.46,17.88,17.2,47.11,33.39,22.6,17.59,17.88,17.64,45.55,32.41,22.6,17.4,17.88,17.46,44.45],-0.00972502,0.140595,0.599675,0.651566,0.71686,-0.373169,2217050000,-37.3545,8.22168,7.33291,null,"2026-11-13"],[1562,"DEI","Douglas Emmett Inc.","Real Estate",0.00227172,0.00260196,9.9,0.006098,["2026-11-13","2026-11-16","2026-11-17",9.9,10.17,9.83,11.89,10.99,11.76,36.25,10.38,9.76,11.68,10.99,11.87,36.04,10,9.76,11.6,10.99,11.5,35.98,1,1,0.98021,0.94485,0.928852,0.758428,1,1,0.980205,0.94485,0.928854,0.75843,1,1,0.980207,0.94485,0.928852,0.75843],-0.0265487,0.00712106,-0.150557,-0.0466011,-0.0936804,-0.639909,1658400000,-79.7002,1.62939,0.908178,0.0767677,"2026-11-13"],[1563,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.00227033,0.00341152,153.86,-0.009974,["2026-11-13","2026-11-16","2026-11-17",153.86,147.93,183.93,155.6,199.88,159.44,53.12,155.15,166.73,166.05,199.88,158.55,50.46,157.64,166.73,169.01,199.88,159.51,48.5,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],0.0400865,-0.163486,-0.0111825,-0.230238,-0.0349975,2.04241,1948180000,-39.1307,0.928604,1.30685,null,"2026-11-13"],[1564,null,"AtaiBeckley Inc",null,0.00226667,0.00226667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1565,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.00225021,0.00328336,29.72,0.017808,["2026-11-13","2026-11-16","2026-11-17",29.72,26.16,42.01,47.15,49.7,44.44,32.78,27.62,37.88,48.27,49.7,45,34.22,28.75,37.88,48.27,49.7,45.09,33.91,1,0.77591,0.775909,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.77591,0.77591],0.136086,-0.0882311,-0.187625,-0.229307,-0.138086,0.168501,1730770000,-39.4647,2.00064,1.62899,null,"2026-11-13"],[1566,"VVX","V2X Inc.","Industrials",0.0022468,0.00211824,80.28,-0.008154,["2026-11-13","2026-11-16","2026-11-17",80.28,76.14,68.36,81.27,54.55,54.34,50.52,81.77,70.17,83,54.55,54.24,49.44,82.71,70.17,82.65,54.55,53.36,49.1],0.0543735,0.174371,-0.0121816,0.471677,0.477365,0.589074,2516910000,25.3373,0.502792,2.1476,null,"2026-11-13"],[1567,"WKC","World Kinect Corporation","Energy",0.00224643,0.0022097,35.65,0.02472,["2026-11-13","2026-11-16","2026-11-17",35.65,35.7,36.35,37.12,23.43,24.88,28.58,35.83,36.07,36.11,23.43,25.01,27.88,35.34,36.07,35.64,23.43,23.84,26.91,1,1,0.993548,0.978297,0.970221,0.882796,1,1,0.993547,0.978297,0.97022,0.882798,1,1,0.993549,0.978297,0.970222,0.882798],-0.00140056,-0.0192572,-0.0333646,0.555308,0.476857,0.412983,1823555253,-10.916,0.0400226,1.42605,0.0258065,"2026-11-13"],[1568,"TGLS","Tecnoglass Holdings Inc.","Materials",0.00223743,0.00186612,46.69,0.017877,["2026-11-13","2026-11-16","2026-11-17",46.69,43.94,38.48,42.12,50.32,44.91,32.22,47.09,37.98,41.84,50.32,44.94,32.41,45.45,37.98,40.72,50.32,45.14,33.2,1,1,0.995684,0.989,0.989,0.954963,1,1,0.995684,0.989,0.989001,0.954961,1,1,0.995683,0.989,0.989001,0.954961],0.0625853,0.213358,0.113305,-0.0618183,0.051198,0.517441,2071380000,20.8548,1.88156,2.53873,0.0128507,"2026-11-13"],[1569,"TCBK","TriCo Bancshares","Financials",0.002235,0.00225961,51.79,0.004071,["2026-11-13","2026-11-16","2026-11-17",51.79,52.17,51.06,58.05,47.37,45,46.31,52.76,52.04,57.57,47.37,45.74,46.04,52.34,52.04,57.46,47.37,44.58,45.6,1,1,0.993292,0.978879,0.971647,0.863494,1,1,0.993292,0.978879,0.971648,0.863495,1,1,0.993293,0.978879,0.971649,0.863496],-0.00728388,0.0142969,-0.101813,0.116898,0.184472,0.295125,1655550000,11.8773,3.71179,1.24683,0.0278046,"2026-11-13"],[1570,null,"RLJ Lodging Trust",null,0.00223325,0.00223325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1571,"HLIO","Helios Technologies Inc.","Industrials",0.00222907,0.00341513,46.75,-0.019711,["2026-11-13","2026-11-16","2026-11-17",46.75,47.44,69.46,81.14,53.49,53.44,107.46,49.48,67.64,81.49,53.49,53.75,109.87,48,67.64,82,53.49,52.27,110.86,1,1,0.998259,0.993576,0.993576,0.965543,1,1,0.998259,0.993576,0.993578,0.965543,1,1,0.998259,0.993576,0.993578,0.965543],-0.0145447,-0.326951,-0.42283,-0.120354,-0.119531,-0.549429,1526840000,19.3966,1.69462,1.62274,0.0102674,"2026-11-13"],[1572,"EZPW","EZCORP Inc.","Financials",0.002228,0.00256382,27.55,0.018484,["2026-11-13","2026-11-16","2026-11-17",27.55,28.55,33.07,28.65,19.42,17.41,8.11,29.58,33,29.49,19.42,17.75,7.8,28.77,33,29.29,19.42,17.91,7.83],-0.0350263,-0.166919,-0.0383944,0.418641,0.582424,2.39704,1690150000,10.1909,0.997669,1.4179,null,"2026-11-13"],[1573,"OCFC","OceanFirst Financial Corp.","Financials",0.00222728,0.00228668,18,-0.004975,["2026-11-13","2026-11-16","2026-11-17",18,18.13,16.04,19.48,17.95,18.05,22.01,18.26,15.83,19.77,17.95,17.93,22.04,18.08,15.83,19.64,17.95,17.2,21.91,0.988969,0.988971,0.988968,0.958195,0.958194,0.801677,1,0.98897,0.988968,0.958195,0.958193,0.801674,1,0.98897,0.988966,0.958195,0.958192,0.801675],0.00390363,0.134709,-0.0656678,0.046536,0.0407391,0.0201242,1740959460,37.0268,3.32117,0.726821,0.0444444,"2026-11-13"],[1574,"IDT","IDT Corporation","Communication Services",0.00221532,0.00178412,83.09,0.003502,["2026-11-13","2026-11-16","2026-11-17",83.09,82.17,82.68,67.12,51.21,51.48,66.4,82.63,80.67,66.55,51.21,51.72,65.48,83.22,80.67,66.46,51.21,51.17,64.32,1,1,0.999114,0.996366,0.99522,0.987212,1,1,0.999113,0.996366,0.995218,0.987211,1,1,0.999114,0.996366,0.99522,0.987212],0.0111963,0.00495888,0.23903,0.628452,0.621777,0.267565,2063850000,23.8057,1.58892,5.4658,0.00336984,"2026-11-13"],[1575,"VSTS","Vestis Corporation","Industrials",0.00221257,0.00192693,14.09,-0.007047,["2026-11-13","2026-11-16","2026-11-17",14.09,14.2,14.31,13.52,6.67,5.35,null,14.48,13.88,13.33,6.67,5.34,null,14.37,13.88,13.41,6.67,5.18,null],-0.00774648,-0.0153739,0.0421598,1.11244,1.63364,null,1862140000,-351.23,0.690085,2.12017,null,"2026-11-13"],[1576,"GTY","Getty Realty Corporation","Real Estate",0.00220931,0.00245142,28.66,0.013437,["2026-11-13","2026-11-16","2026-11-17",28.66,28.56,27.93,33.11,27.37,27.86,32.29,28.82,28.38,33.18,27.37,28,31.92,28.69,28.38,33.07,27.37,28.29,31.84,1,1,0.983223,0.954534,0.938101,0.738616,1,1,0.983225,0.954534,0.9381,0.738615,1,1,0.983223,0.954534,0.938098,0.738618],0.0035014,0.0261368,-0.119631,0.0970085,0.096593,0.201682,1923770000,18.8856,8.00122,1.50546,0.0676902,"2026-11-13"],[1577,null,"BioLife Solutions Inc",null,0.00220819,0.00220819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1578,"MBC","MasterBrand Inc.","Consumer Discretionary",0.00220495,0.00280116,6.37,0.029079,["2026-11-13","2026-11-16","2026-11-17",6.37,6.72,6.66,9.29,11.04,10.25,null,7.1,6.76,9.15,11.04,10.15,null,6.66,6.76,8.99,11.04,9.82,null],-0.0520833,-0.0435435,-0.314316,-0.423007,-0.378537,null,1296590000,-10.4396,0.416296,0.660315,null,"2026-11-13"],[1579,"STOK","Stoke Therapeutics Inc.","Healthcare",0.00220008,0.00252367,26.68,0.018321,["2026-11-13","2026-11-16","2026-11-17",26.68,26.54,22.5,31.31,31.74,26.07,28.42,27.71,24.17,31.27,31.74,26.51,27.95,27.21,24.17,32.13,31.74,26.95,28.2],0.00527506,0.185778,-0.147876,-0.15942,0.0233985,-0.0612245,1745040000,-7.16998,61.8103,4.94552,null,"2026-11-13"],[1580,"CRK","Comstock Resources Inc.","Energy",0.00219546,0.00204712,15.18,0.007299,["2026-11-13","2026-11-16","2026-11-17",15.18,13.41,14.19,13.58,23.18,25.03,9.26,13.77,14,14.06,23.18,25.3,9.08,14.42,14,13.55,23.18,24.59,8.74,1,1,1,1,1,0.94797,1,1,1,1,1,0.947963,1,1,1,1,1,0.947963],0.131991,0.0697674,0.11782,-0.345125,-0.393528,0.729283,4457060000,10.6306,2.10824,1.70898,null,"2026-11-13"],[1581,"INSP","Inspire Medical Systems Inc.","Healthcare",0.00218752,0.00221211,61.1,0.00925,["2026-11-13","2026-11-16","2026-11-17",61.1,63.98,68.86,58.2,92.23,86.78,279.11,64.33,68.79,57.1,92.23,86.35,276.84,62.31,68.79,57.22,92.23,84.87,271.85],-0.0450141,-0.112692,0.0498282,-0.337526,-0.295921,-0.78109,1769830000,17.6041,2.01265,2.14405,null,"2026-11-13"],[1582,"DLX","Deluxe Corporation","Industrials",0.00217437,0.00183975,26.78,0.003372,["2026-11-13","2026-11-16","2026-11-17",26.78,26.56,23.1,24.24,22.33,20.44,37.75,25.93,23.18,24.05,22.33,20.21,37.79,26.59,23.18,24.27,22.33,19.03,37.67,1,1,0.98764,0.964698,0.950377,0.754869,1,1,0.987638,0.964698,0.950376,0.754869,1,1,0.987639,0.964698,0.964698,0.754871],0.00828313,0.159307,0.118612,0.24317,0.378586,-0.060229,1229280000,15.3766,0.577753,1.71256,0.0448096,"2026-11-13"],[1583,"PLUG","Plug Power Inc.","Industrials",0.00217341,0.00414854,1.11,-0.104839,["2026-11-13","2026-11-16","2026-11-17",1.11,1.45,1.56,2.3,1.97,2.49,43.14,1.5,1.38,2.32,1.97,2.25,43.11,1.37,1.38,2.28,1.97,2.09,41.99],-0.234483,-0.288462,-0.517391,-0.436548,-0.554217,-0.97427,1552750000,-1.31028,2.01366,2.18977,null,"2026-11-13"],[1584,"MBIN","Merchants Bancorp","Financials",0.00216625,0.00211363,52.92,-0.011949,["2026-11-13","2026-11-16","2026-11-17",52.92,51.76,48.825,55.35,34.06,32.08,31.3533,53.41,48.77,54.88,34.06,31.97,30.98,53.57,48.77,54.54,34.06,31.13,30.7267,1,1,0.99793,0.993147,0.990405,0.949795,1,1,0.99793,0.993147,0.990407,0.949793,1,1,0.99793,0.993147,0.990405,0.949793],0.0224111,0.083871,-0.0419192,0.56445,0.665607,0.777079,2431160000,7.61821,3.16625,0.978822,null,"2026-11-13"],[1585,"CASH","Pathward Financial Inc.","Financials",0.00216454,0.00229536,75.35,0.004399,["2026-11-13","2026-11-16","2026-11-17",75.35,76.26,71.85,86.13,71,68.76,64.06,76.55,72.93,86.67,71,68.86,64.77,75.12,72.93,85.39,71,66.47,63.49,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539],-0.0119329,0.0487126,-0.124606,0.0631877,0.0985739,0.197143,1565270000,8.90079,1.89544,1.83943,0.00265428,"2026-11-13"],[1586,"SAIL","SailPoint Inc.","Technology",0.00216108,0.00209634,20.79,0.010204,["2026-11-13","2026-11-16","2026-11-17",20.79,19.21,19.37,19.99,20.23,19.19,null,20.36,18.75,19.53,20.23,19.92,null,19.96,18.75,18.59,20.23,18.49,null],0.0822488,0.0733092,0.04002,0.0276817,0.0833768,null,11869300000,-60.2105,10.1883,1.73064,null,"2026-11-13"],[1587,"TDOC","Teladoc Health Inc.","Healthcare",0.00215361,0.00152194,8.8,0.012658,["2026-11-13","2026-11-16","2026-11-17",8.8,8.77,6,6.96,7,7.07,136.42,8.98,5.67,6.81,7,6.92,135.99,8.94,5.67,6.54,7,6.75,134.85],0.00342075,0.466667,0.264368,0.257143,0.244696,-0.935493,1604184340,-10.3556,0.649587,1.23831,null,"2026-11-13"],[1588,"LILAK","Liberty Latin America Ltd.","Communication Services",0.00215257,0.00183093,9.86,0.009212,["2026-11-13","2026-11-16","2026-11-17",9.86,8.95,8.24,8.425,5.0679,5.5706,9.144,9.34,8.03,8.49,5.0679,5.6046,8.7432,9.97,8.03,8.44,5.0679,5.5231,8.553],0.101676,0.196602,0.170326,0.945579,0.770007,0.0783027,1836918000,-10.6604,0.411861,4.13186,null,"2026-11-13"],[1589,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.00215183,0.00286973,11.93,0.003364,["2026-11-13","2026-11-16","2026-11-17",11.93,12.6,13.59,16.72,17.69,16.55,52.4,12.77,13.2,16.74,17.69,16.69,51.5,12.39,13.2,16.46,17.69,16.44,51.75,1,0.982377,0.953301,0.866111,0.841541,0.371679,1,1,0.953303,0.866111,0.84154,0.37168,1,1,0.967169,0.866111,0.85382,0.371679],-0.0531746,-0.106401,-0.25153,-0.221356,-0.143422,-0.387451,1770600000,-34.0138,null,0.753549,0.241408,"2026-11-13"],[1590,"GRC","Gorman-Rupp Company (The)","Industrials",0.00214524,0.00227766,69.66,-0.006277,["2026-11-13","2026-11-16","2026-11-17",69.66,67.76,73.86,79.92,47.75,45.68,45.91,70.98,71.89,80.81,47.75,45.04,45.16,70.19,71.89,80.65,47.75,43.99,45.39,1,1,0.997623,0.992302,0.988174,0.910915,1,1,1,0.992302,0.9923,0.910917,1,1,1,0.992302,0.992301,0.910917],0.0280401,-0.0568643,-0.126302,0.470166,0.543206,0.665706,1839740000,24.9663,2.54787,3.99191,0.0109101,"2026-11-13"],[1591,null,"ACV Auctions Inc",null,0.00213854,0.00213854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1592,"HUN","Huntsman Corporation","Materials",0.00213801,0.00210818,9.53,-0.013458,["2026-11-13","2026-11-16","2026-11-17",9.53,9.45,8.16,10.32,10,8.76,33.79,9.54,8.58,10.3,10,8.7,33.41,9.5,8.58,10.31,10,8.24,33.14,1,1,0.990533,0.97823,0.970114,0.814049,1,1,0.990534,0.97823,0.970115,0.81405,1,1,0.990533,0.97823,0.970109,0.814049],0.00846561,0.167892,-0.0677245,-0.0257915,0.121414,-0.653539,1670940000,-9.65352,0.271334,0.62737,0.036936,"2026-11-13"],[1593,"HUBG","Hub Group Inc.","Industrials",0.0021297,0.00338574,24.6,0.007784,["2026-11-13","2026-11-16","2026-11-17",24.6,24.22,26.38,41.65,42.61,35.6,42.34,24.7,26.43,40.3,42.61,35.54,43.41,24.45,26.43,39.47,42.61,35.7,43.035,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986644,0.965677],0.0156895,-0.0674754,-0.407099,-0.416701,-0.299636,-0.398339,1504376346,14.349,0.403932,0.884749,0.0203252,"2026-11-13"],[1594,"WD","Walker & Dunlop Inc","Financials",0.00212505,0.00220582,38.3,-0.008029,["2026-11-13","2026-11-16","2026-11-17",38.3,39.05,32.08,42.78,60.15,65.61,148.35,41.49,32.66,42.56,60.15,65.34,148.37,39.97,32.66,40.7,60.15,62.2,147.45,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455],-0.0192061,0.19389,-0.0898287,-0.333897,-0.382578,-0.695714,1322650000,-40.9271,1.06027,0.799869,0.0710183,"2026-11-13"],[1595,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.00211955,0.00208678,35.03,0.002289,["2026-11-13","2026-11-16","2026-11-17",35.03,37.34,36.45,37.64,45.3,35.56,177.29,37.35,35.39,37.3,45.3,35.12,179.94,35.9,35.39,36.03,45.3,34.19,181.55],-0.061864,-0.0389575,-0.0693411,-0.226711,-0.0149044,-0.802414,1611210000,36.0525,1.29452,1.22246,null,"2026-11-13"],[1596,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.00211234,0.00159282,34.55,0.012306,["2026-11-13","2026-11-16","2026-11-17",34.55,33.98,36.37,34.48,14.42,12.05,16.67,35.7,34.55,33.58,14.42,11.94,16.1,35.37,34.55,32.77,14.42,11.45,16.87],0.0167746,-0.0500412,0.00203016,1.39598,1.86722,1.07259,2268480000,392.493,2.63826,-13.2068,null,"2026-11-13"],[1597,"REPL","Replimune Group Inc.","Healthcare",0.00211116,0.00144741,21.89,-0.004095,["2026-11-13","2026-11-16","2026-11-17",21.89,21.62,12.11,15.19,9.72,8.98,33.44,22.26,10.86,14.97,9.72,8.99,33.33,23.28,10.86,14.63,9.72,8.77,33.27],0.0124884,0.807597,0.44108,1.25206,1.43764,-0.345395,2075180000,-7.66003,null,10.1384,null,"2026-11-13"],[1598,"BFC","Bank First Corporation","Financials",0.00211104,0.00208288,149.78,-0.001733,["2026-11-13","2026-11-16","2026-11-17",149.78,147.89,146.41,158.42,121.82,123.94,73.67,150.57,147.7,158,121.82,124.76,72,150.86,147.7,156.88,121.82,120.95,71.3,1,1,0.996022,0.988523,0.985086,0.901304,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985086,0.901304],0.0127798,0.0230176,-0.0507625,0.243794,0.226784,1.25575,1654350000,19.0841,6.93616,2.00619,0.0160235,"2026-11-13"],[1599,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.00211069,0.0032459,16.08,-0.011678,["2026-11-13","2026-11-16","2026-11-17",16.08,15.43,14.92,26.38,23,32.9,80.53,16.41,14.54,26.49,23,33.08,79.1,16.14,14.54,26.13,23,32.54,77.49],0.0421257,0.077748,-0.390447,-0.30087,-0.511246,-0.800323,1638940000,-3.1258,2.24373,-4.35617,null,"2026-11-13"],[1600,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.00210126,0.00224383,41.4,-0.012169,["2026-11-13","2026-11-16","2026-11-17",41.4,41.51,39.31,46,46.74,42.29,42.29,41.81,39.11,45.44,46.74,42.9,41.66,41.93,39.11,45.78,46.74,41.68,41.22,0.991867,0.991867,0.991867,0.972069,0.972069,0.868723,0.991868,0.991869,0.991868,0.972069,0.972068,0.868723,1,0.991869,0.991868,0.972069,0.972068,0.868721],0.005528,0.0618028,-0.0926203,-0.0887983,0.00708369,0.12689,1283340000,16.2409,0.521325,0.8154,0.0328502,"2026-11-13"],[1601,"PRG","PROG Holdings Inc.","Industrials",0.00208618,0.002033,38.38,0.018848,["2026-11-13","2026-11-16","2026-11-17",38.38,37.71,30.58,42.78,29.49,27.97,47.84,38.45,30.99,42.62,29.49,27.73,48.42,38.43,30.99,42.16,29.49,26.52,47.91,1,1,0.996678,0.987901,0.983057,0.958476,1,1,0.99668,0.987901,0.983058,0.958476,1,1,0.996679,0.987901,0.983058,0.958476],0.0177672,0.255069,-0.0998615,0.317397,0.395834,-0.162986,1496690000,9.92819,0.55171,1.85283,0.0145909,"2026-11-13"],[1602,"CNMD","CONMED Corporation","Healthcare",0.00208454,0.00201482,50.59,0.002179,["2026-11-13","2026-11-16","2026-11-17",50.59,51.5,45.55,49.82,40.6,43.27,151.55,51.94,46.72,50.41,40.6,42.04,151.7,51.21,46.72,49.25,40.6,41.63,146.22,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668],-0.0176699,0.110648,0.0154556,0.246059,0.16917,-0.653237,1507750000,20.5361,1.10134,1.4228,null,"2026-11-13"],[1603,"SOUN","SoundHound AI Inc","Technology",0.00207966,0.00418507,3.49,-0.030556,["2026-11-13","2026-11-16","2026-11-17",3.49,4.11,4.88,7.48,9.97,12.22,null,4.05,4.72,7.43,9.97,12.17,null,3.87,4.72,7.04,9.97,11.43,null],-0.150852,-0.284836,-0.533422,-0.64995,-0.714403,null,1704490000,-23.1892,7.6347,2.11711,null,"2026-11-13"],[1604,"LKFN","Lakeland Financial Corporation","Financials",0.00207822,0.00193317,62.31,0.0076,["2026-11-13","2026-11-16","2026-11-17",62.31,61.15,56.87,62.68,57.06,58.25,73.7,62.2,58,62.49,57.06,58.22,73.36,62.09,58,61.82,57.06,56.43,73.3,1,0.991243,0.991243,0.965971,0.965971,0.860467,1,0.991243,0.991243,0.965971,0.96597,0.860468,1,0.991243,0.991242,0.965971,0.96597,0.860468],0.0189697,0.105336,0.00287921,0.130477,0.107383,-0.0174469,1539130000,13.5423,5.43282,2.10313,0.0333815,"2026-11-13"],[1605,"RCUS","Arcus Biosciences Inc.","Healthcare",0.00207455,0.00341839,17.43,-0.019133,["2026-11-13","2026-11-16","2026-11-17",17.43,18.28,22.51,28.86,23.83,19.79,38.08,18.95,22.12,29.48,23.83,20.07,37.32,18.67,22.12,29.56,23.83,19.99,36.91],-0.0464989,-0.225677,-0.39605,-0.268569,-0.119252,-0.542279,2509760000,-5.54984,25.1408,7.02256,null,"2026-11-13"],[1606,"HLMN","Hillman Solutions Corp.","Industrials",0.00205947,0.00197649,7.87,-0.003797,["2026-11-13","2026-11-16","2026-11-17",7.87,8.32,7.1,8.8,8.66,8.56,10.88,8.38,7.37,8.7,8.66,8.41,11.03,8.17,7.37,8.82,8.66,8.25,10.94],-0.0540865,0.108451,-0.105682,-0.091224,-0.0806075,-0.276654,1527880000,62.8952,0.933916,1.2385,null,"2026-11-13"],[1607,"UAA","Under Armour Inc.","Consumer Discretionary",0.0020539,0.00206801,4.91,0.002041,["2026-11-13","2026-11-16","2026-11-17",4.91,5.28,4.9,5.35,4.97,4.66,25.02,5.46,4.74,5.36,4.97,4.53,26.57,5.16,4.74,5.29,4.97,4.26,26.27],-0.0700758,0.00204082,-0.082243,-0.0120724,0.0536481,-0.803757,2111080000,-4.44831,0.435856,1.45303,null,"2026-11-13"],[1608,"WHR","Whirlpool Corporation","Consumer Discretionary",0.00205196,0.00282867,29.06,0.005189,["2026-11-13","2026-11-16","2026-11-17",29.06,30.54,29.26,42.85,72.14,65.69,232.17,31.89,27.89,41.37,72.14,70.28,235.22,30.31,27.89,39.59,72.14,68.2,232.92,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],-0.048461,-0.00683527,-0.32182,-0.591859,-0.545967,-0.840271,1910310000,-15.5283,0.131135,0.512609,null,"2026-11-13"],[1609,"ATEX","Anterix Inc.","Communication Services",0.00204843,0.00227883,80.14,-0.030838,["2026-11-13","2026-11-16","2026-11-17",80.14,74.36,84.87,91.49,21.83,20.86,61.25,80.78,80.48,91.53,21.83,22.67,61.14,75.47,80.48,91.57,21.83,21.19,62.93],0.07773,-0.0557323,-0.124057,2.67109,2.8418,0.308408,1576490000,220.024,211.721,5.49079,null,"2026-11-13"],[1610,"HTH","Hilltop Holdings Inc.","Financials",0.00204177,0.00211212,36.08,-0.000554,["2026-11-13","2026-11-16","2026-11-17",36.08,36.4,36.56,39.79,33.94,33.47,37.08,36.92,36.85,39.6,33.94,33.81,37.51,36.9,36.85,39.33,33.94,32.38,37.07,1,0.994024,0.994024,0.978203,0.978201,0.898323,1,0.994024,0.994023,0.978203,0.978202,0.898323,1,0.994024,0.994022,0.978203,0.978203,0.898322],-0.00879121,-0.00719611,-0.0877881,0.0867401,0.102003,0.0831642,2048950000,14.5478,1.63169,0.975352,0.0243902,"2026-11-13"],[1611,"COTY","Coty Inc.","Consumer Staples",0.00204016,0.00141173,4.04,0.002481,["2026-11-13","2026-11-16","2026-11-17",4.04,4.05,2.95,2.75,3.08,3.63,10.81,4.22,3.2,2.85,3.08,3.5,10.7,4.33,3.2,2.67,3.08,3.35,10.81],-0.00246914,0.369492,0.469091,0.311688,0.112948,-0.626272,3560630000,-6.30649,0.614012,1.14324,null,"2026-11-13"],[1612,"BXDC","Blackstone Digital Infrastructure Trust Inc.","Real Estate",0.00203973,0.00240476,16.69,0.008459,["2026-11-13","2026-11-16","2026-11-17",16.69,16.01,16.63,20.42,null,null,null,16.7,15.64,20.97,null,null,null,16.68,15.64,20.33,null,null,null],0.0424735,0.00360794,-0.182664,null,null,null,1679850000,null,null,0.870668,null,"2026-11-13"],[1613,"OBK","Origin Bancorp Inc.","Financials",0.00203633,0.00196307,54.06,0.001111,["2026-11-13","2026-11-16","2026-11-17",54.06,53.24,51.94,54.7,37.61,34.91,46.34,53.78,51.6,54.6,37.61,34.81,46.38,54.24,51.6,53.66,37.61,33.54,45.63,1,1,0.99543,0.986652,0.982412,0.919014,1,1,1,0.986652,0.986653,0.919015,1,1,1,0.986652,0.986652,0.919014],0.015402,0.0408163,-0.00716292,0.456829,0.576277,0.269398,1646310000,12.8153,3.855,1.30652,0.018498,"2026-11-13"],[1614,"PRLB","Proto Labs Inc.","Industrials",0.00202831,0.00235802,67.55,-0.01545,["2026-11-13","2026-11-16","2026-11-17",67.55,65.69,91.82,92.32,50.59,49.1,59.26,69.09,85.65,91.87,50.59,48.5,58.16,67.93,85.65,90.86,50.59,47.07,55.84],0.0283148,-0.264321,-0.268306,0.335244,0.375764,0.139892,1612550000,45.99,2.77962,2.29516,null,"2026-11-13"],[1615,"AGL","agilon health inc.","Healthcare",0.00202755,0.00151131,115.66,0.048595,["2026-11-13","2026-11-16","2026-11-17",115.66,113.39,85.9,88.9,17.225,15.05,637.75,114.02,85.12,96.9,17.225,14.4,631.5,113.52,85.12,96.86,17.225,13.425,632.25],0.0200194,0.346449,0.301012,5.71466,6.68505,-0.818644,1942600000,-22.3094,0.323625,6.91799,null,"2026-11-13"],[1616,"PD","PagerDuty Inc.","Technology",0.00201487,0.00175211,15.95,0.014631,["2026-11-13","2026-11-16","2026-11-17",15.95,15.68,16.68,12.09,13.11,15.59,42.12,15.66,16.16,11.9,13.11,15.44,41.95,15.57,16.16,11.7,13.11,14.86,41.16],0.0172194,-0.043765,0.319272,0.216629,0.0230917,-0.62132,1254470000,6.82098,2.53723,5.41148,null,"2026-11-13"],[1617,"USAR","USA Rare Earth Inc.","Materials",0.0020077,0.00430072,8.16,0.011152,["2026-11-13","2026-11-16","2026-11-17",8.16,8.225,11.28,18.61,11.9,14.85,null,8.76,10.54,20,11.9,14.49,null,7.92,10.54,19.29,11.9,14.45,null],-0.00790274,-0.276596,-0.561526,-0.314286,-0.450505,null,3060636480,-26.4256,189.349,0.635626,null,"2026-11-13"],[1618,"SG","Sweetgreen Inc.","Consumer Discretionary",0.00200375,0.0011158,12.26,-0.009693,["2026-11-13","2026-11-16","2026-11-17",12.26,12.01,10.03,6.06,6.76,5.94,null,13.36,10.04,6.28,6.76,6.12,null,13.24,10.04,5.88,6.76,5.72,null],0.020816,0.222333,1.0231,0.813609,1.06397,null,1461530000,76.6445,2.1324,3.31577,null,"2026-11-13"],[1619,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.00200101,0.00174359,47.1,-0.032854,["2026-11-13","2026-11-16","2026-11-17",47.1,47.9,31.68,44.03,null,null,null,49.7,34.46,44.04,null,null,null,52.33,34.46,43.6,null,null,null],-0.0167015,0.486742,0.0697252,null,null,null,1979040000,null,null,13.1192,null,"2026-11-13"],[1620,"ENR","Energizer Holdings Inc.","Industrials",0.00200036,0.00177105,24.13,-0.001655,["2026-11-13","2026-11-16","2026-11-17",24.13,23.84,21.85,22.67,19.89,24.25,38.35,25.06,21.7,22.76,19.89,23.88,39.32,24.86,21.7,22.36,19.89,23.85,38.86,1,1,0.986564,0.955691,0.939748,0.808342,1,1,0.986564,0.955691,0.939749,0.808342,1,1,0.986565,0.955691,0.939748,0.80834],0.0121644,0.104348,0.0788984,0.269419,0.0588493,-0.221611,1652510000,20.2762,0.552845,8.13243,0.0497306,"2026-11-13"],[1621,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.00199743,0.00191434,43.6,-0.007738,["2026-11-13","2026-11-16","2026-11-17",43.6,41.96,44.51,44.82,53.42,56.15,49.45,43.87,46.5,44.11,53.42,56.2,51.94,43.53,46.5,43.19,53.42,55.41,51.58,1,0.992164,0.992162,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918396,0.689634],0.0390848,-0.0127084,-0.0195351,-0.111305,-0.154514,0.278502,2245940000,10.1771,1.69171,4.59654,0.0321101,"2026-11-13"],[1622,"BL","BlackLine Inc.","Technology",0.00198679,0.00219236,29.53,0.036868,["2026-11-13","2026-11-16","2026-11-17",29.53,25.89,29.51,31.36,55.29,55.44,128.26,26.97,29.8,30.53,55.29,54.67,124.71,27.33,29.8,29.3,55.29,52.49,121.58],0.140595,0.000677736,-0.0583546,-0.465907,-0.467352,-0.769765,1686430000,42.0398,2.25592,5.42556,null,"2026-11-13"],[1623,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.00198166,0.00207811,21.13,-0.009376,["2026-11-13","2026-11-16","2026-11-17",21.13,21.49,21.46,23.73,18.28,14.84,40.43,22.33,21.07,23.83,18.28,14.76,40.67,21.94,21.07,23.34,18.28,13.93,41.06,1,1,0.992019,0.971904,0.960458,0.846364,1,1,0.992018,0.971904,0.960454,0.846366,1,1,0.992018,0.971904,0.960459,0.846364],-0.016752,-0.0153774,-0.102402,0.189323,0.482474,-0.382498,1453740000,14.8598,0.38189,1.07268,0.0354946,"2026-11-13"],[1624,"SNDR","Schneider National Inc.","Industrials",0.00198126,0.00228586,29.34,0.013472,["2026-11-13","2026-11-16","2026-11-17",29.34,27.81,31.2,36.32,26.53,21.75,26.16,28.92,31.51,36.1,26.53,21.45,26.08,29.05,31.51,36.41,26.53,20.76,25.67,1,1,0.997059,0.990256,0.986809,0.932726,1,1,0.997061,0.990256,0.986807,0.932726,1,1,0.997061,0.990256,0.986806,0.932727],0.0550162,-0.0596154,-0.189798,0.1168,0.366998,0.202453,5145470000,36.3186,0.864627,1.66151,0.0136333,"2026-11-13"],[1625,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.00197953,0.00323368,15.48,-0.007692,["2026-11-13","2026-11-16","2026-11-17",15.48,15.3,22.13,27.19,18.97,12.43,34.06,16.14,24.42,27.05,18.97,12.8,33.25,15.88,24.42,27.17,18.97,12.79,33.83],0.0117647,-0.300497,-0.430673,-0.183975,0.245374,-0.545508,1691190000,5.72967,2.40698,1.74484,null,"2026-11-13"],[1626,"ALG","Alamo Group Inc.","Industrials",0.00197292,0.0022927,138.92,-0.010823,["2026-11-13","2026-11-16","2026-11-17",138.92,133.7,155.17,163.58,167.87,165.66,156.49,140.97,150.66,164.93,167.87,162.45,157.06,139.73,150.66,161.87,167.87,161.66,154.58,1,0.997791,0.997791,0.992033,0.992032,0.97013,1,1,0.997791,0.992033,0.992032,0.970129,1,1,0.997791,0.992033,0.992032,0.970129],0.0390426,-0.102742,-0.148872,-0.165809,-0.154679,-0.0849428,1689950000,21.7533,1.0272,1.42404,0.00978981,"2026-11-13"],[1627,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.00197265,0.00151028,99.6,0.010142,["2026-11-13","2026-11-16","2026-11-17",99.6,99.49,85.44,82.76,78.09,71.22,99.74,99.84,85.71,81.24,78.09,71.67,98.24,99.24,85.71,78.48,78.09,70.01,97.8,1,1,0.994102,0.980998,0.974839,0.907819,1,1,0.994103,0.980998,0.974839,0.90782,1,1,0.994103,0.980998,0.980998,0.90782],0.00110564,0.16573,0.21062,0.300157,0.434579,0.099995,1486870000,49.3916,1.77688,3.46694,0.0184739,"2026-11-13"],[1628,"SRCE","1st Source Corporation","Financials",0.00196215,0.00187007,88.13,-0.00136,["2026-11-13","2026-11-16","2026-11-17",88.13,86.94,84.06,88.63,62.49,61.58,50.24,88.29,85.91,88.6,62.49,61.43,50.06,87.85,85.91,87.9,62.49,59.68,49.81,1,0.994956,0.994957,0.978433,0.978433,0.881682,1,0.994956,0.994956,0.978433,0.978434,0.881682,1,0.994956,0.994957,0.978433,0.978433,0.881682],0.0136876,0.0537328,-0.000601464,0.441392,0.462692,0.989583,2122600000,11.9124,4.59028,1.60849,0.0204244,"2026-11-13"],[1629,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.00195328,0.00251447,9.7,-0.080569,["2026-11-13","2026-11-16","2026-11-17",9.7,11.35,11.91,11.83,8.99,8.67,132.23,12.11,11.42,11.91,8.99,8.7,137.51,11.17,11.42,12.09,8.99,8.48,134.4],-0.145374,-0.185558,-0.180051,0.0789766,0.1188,-0.926643,1361480000,-3.19494,25.7431,2.22069,null,"2026-11-13"],[1630,"EFOR","Everforth Inc.","Technology",0.0019531,0.00174712,35.55,-0.007815,["2026-11-13","2026-11-16","2026-11-17",35.55,34.34,38.31,33.45,48.17,44.44,127.02,35.64,38.36,31.67,48.17,42.77,126.51,35.96,38.36,30.86,48.17,41.55,124.86],0.0352359,-0.0720439,0.0627803,-0.261989,-0.200045,-0.720123,1461105000,21.505,0.366795,0.793025,null,"2026-11-13"],[1631,"WABC","Westamerica Bancorporation","Financials",0.00195232,0.0018693,59.47,-0.00285,["2026-11-13","2026-11-16","2026-11-17",59.47,59.84,58.63,59.93,47.83,48.16,57.09,60.05,61.28,59.88,47.83,47.98,56.83,59.85,61.28,59.5,47.83,46.42,57.19,1,0.992096,0.992096,0.966757,0.966757,0.841661,1,0.992097,0.992096,0.966757,0.966757,0.841659,1,0.992097,0.992096,0.966757,0.966758,0.841659],-0.00618316,0.0224083,0.000230198,0.286116,0.277304,0.237658,1373600000,12.4126,5.44799,1.74004,0.0322852,"2026-11-13"],[1632,"HE","Hawaiian Electric Industries Inc.","Utilities",0.00194855,0.00249072,8.61,-0.00116,["2026-11-13","2026-11-16","2026-11-17",8.61,8.42,8.53,11.83,12.3,11.65,39.96,9.07,8.58,11.73,12.3,11.65,40.03,9.08,8.58,11.81,12.3,11.67,39.92,1,1,1,1,1,0.917605,1,1,1,1,1,0.917604,1,1,1,1,1,0.917605],0.0225653,0.00937866,-0.272189,-0.3,-0.260944,-0.765187,1487190000,6.4531,0.424828,0.825369,null,"2026-11-13"],[1633,"CLVT","Clarivate Plc","Technology",0.00194804,0.0016812,2.33,0.013043,["2026-11-13","2026-11-16","2026-11-17",2.33,2.34,1.6,1.96,3.34,3.5,23.18,2.37,1.77,1.93,3.34,3.46,24.16,2.39,1.77,1.89,3.34,3.37,24.32],-0.0042735,0.45625,0.188776,-0.302395,-0.334286,-0.899482,1490980000,-3.84108,0.653596,0.328854,null,"2026-11-13"],[1634,"REAL","The RealReal Inc.","Consumer Discretionary",0.00194549,0.00134489,14.53,0.015374,["2026-11-13","2026-11-16","2026-11-17",14.53,12.87,9.81,10.94,15.78,14.28,16.51,14.65,10.39,11.4,15.78,13.85,16.89,14.91,10.39,11.08,15.78,14.18,16.17],0.128982,0.481142,0.328154,-0.0792142,0.017507,-0.119927,1812080000,-163.649,2.3159,-5.11272,null,"2026-11-13"],[1635,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.00194532,0.00178144,18.295,-0.014809,["2026-11-13","2026-11-16","2026-11-17",18.295,17.9,17.04,19.05,25.82,23.67,50.81,18.97,17.43,19.3,25.82,23.7,48.24,19.01,17.43,18.47,25.82,24.46,48.68],0.022067,0.0736502,-0.0396325,-0.291441,-0.227081,-0.639933,1428240000,21.6243,0.695025,1.58616,null,"2026-11-13"],[1636,"NVAX","Novavax Inc.","Healthcare",0.00194418,0.00209607,8.525,-0.026826,["2026-11-13","2026-11-16","2026-11-17",8.525,10.78,12.82,8.14,6.72,7.06,169.89,10.89,11.26,8.05,6.72,6.97,170.49,10.2,11.26,8.07,6.72,6.8,183.99],-0.209184,-0.335023,0.0472973,0.268601,0.207507,-0.94982,1406700000,-18.3339,3.41724,-6.48683,null,"2026-11-13"],[1637,"SAFT","Safety Insurance Group Inc.","Financials",0.00194355,0.0018931,104.47,0.001246,["2026-11-13","2026-11-16","2026-11-17",104.47,104.27,103.86,103.58,77.91,76.82,82,104.4,104.03,103.35,77.91,77.25,80.66,104.49,104.03,103.36,77.91,76.13,79.47,1,1,0.991131,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798554,1,1,0.991132,0.966545,0.954848,0.798554],0.0019181,0.00587329,0.0176176,0.387319,0.42424,0.595412,1533670000,21.8062,1.19113,1.79198,0.0352254,"2026-11-13"],[1638,"PDFS","PDF Solutions Inc.","Technology",0.00193711,0.00228547,36.98,-0.090059,["2026-11-13","2026-11-16","2026-11-17",36.98,37.61,47.62,50.35,28.53,25.14,33.06,40.63,39.22,50.9,28.53,25.11,33.25,39.16,39.22,52.8,28.53,24.83,33.2],-0.0167509,-0.223436,-0.265541,0.296179,0.470963,0.118572,1562460000,98.4001,6.18129,4.07337,null,"2026-11-13"],[1639,"STAA","STAAR Surgical Company","Healthcare",0.00193628,0.00162581,26.39,-0.014563,["2026-11-13","2026-11-16","2026-11-17",26.39,25.21,21.5,25.33,23.09,26.03,113.38,24.55,21.27,26.18,23.09,26.32,115.79,23.87,21.27,24.09,23.09,26.5,113.4],0.0468068,0.227442,0.0418476,0.142919,0.0138302,-0.767243,1324830000,2501.57,4.03885,3.52493,null,"2026-11-13"],[1640,"SEDG","SolarEdge Technologies Inc.","Technology",0.0019332,0.00256016,23.85,-0.018114,["2026-11-13","2026-11-16","2026-11-17",23.85,27.51,32.53,32.18,28.85,36.42,362.41,27.66,31.36,32.42,28.85,36.18,360.5,25.86,31.36,30.79,28.85,34.27,365],-0.133043,-0.266831,-0.258856,-0.17331,-0.34514,-0.934191,1476660000,-6.45751,1.11999,3.48832,null,"2026-11-13"],[1641,"MBX","MBX Biosciences Inc.","Healthcare",0.00192991,0.00208459,55.94,0.026234,["2026-11-13","2026-11-16","2026-11-17",55.94,51.35,49,67.08,31.54,24.07,null,54.06,49.61,68.57,31.54,24.79,null,56.33,49.61,68.25,31.54,25.61,null],0.0893866,0.141633,-0.16607,0.773621,1.32405,null,2777770000,-19.1565,null,5.877,null,"2026-11-13"],[1642,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.00192868,0.00287908,4.12,0.022333,["2026-11-13","2026-11-16","2026-11-17",4.12,4.36,4.56,6.18,8.76,7.59,23.55,4.18,4.29,6.11,8.76,7.56,23.11,4.02,4.29,6.05,8.76,7.43,22.74],-0.0550459,-0.0964912,-0.333333,-0.52968,-0.457181,-0.825053,1186360000,-2.03188,0.0676986,0.452044,null,"2026-11-13"],[1643,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.00192151,0.00167891,23.8,0.012335,["2026-11-13","2026-11-16","2026-11-17",23.8,20.62,19.1,21.95,31.46,30.42,41.36,22.37,17.57,21.65,31.46,29.69,43.51,23.05,17.57,21.09,31.46,29.08,42.7,1,1,1,1,1,0.94595,1,1,1,1,1,0.94595,1,1,1,1,1,0.945948],0.154219,0.246073,0.0842825,-0.243484,-0.21762,-0.391685,1369360000,-11.932,3.89014,4.16685,null,"2026-11-13"],[1644,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.00192027,0.00226845,11.11,0.009083,["2026-11-13","2026-11-16","2026-11-17",11.11,11.26,11.69,13.68,13.58,13.64,17.91,11.4,11.65,13.67,13.58,13.74,17.88,11.35,11.65,13.59,13.58,13.6,17.8,1,0.989008,0.969079,0.903616,0.88673,0.533372,1,0.989013,0.969078,0.903616,0.886725,0.533372,1,0.989013,0.96908,0.903616,0.886728,0.533376],-0.0133215,-0.0390523,-0.161952,-0.0946211,-0.0814384,0.163023,1442020000,6.07532,2.9394,0.723954,0.140414,"2026-11-13"],[1645,"OMER","Omeros Corporation","Healthcare",0.00191926,0.00202253,17.49,-0.027793,["2026-11-13","2026-11-16","2026-11-17",17.49,16.92,18.88,17.35,17.18,6.28,8.21,17.55,16.2,17.19,17.18,7.87,8.24,17.3,16.2,17.36,17.18,9.08,7.86],0.0336879,-0.0736229,0.00806916,0.0180442,1.78503,1.13033,1266070000,10.1398,null,-24.6492,null,"2026-11-13"],[1646,"OSBC","Old Second Bancorp Inc.","Financials",0.00191903,0.00188087,25.1,-0.000398,["2026-11-13","2026-11-16","2026-11-17",25.1,24.4,24.8,25.81,19.5,18.34,13.76,25.09,24.88,25.91,19.5,18.44,13.57,25.08,24.88,25.83,19.5,17.67,13.48,1,0.99675,0.996753,0.987154,0.987154,0.933437,1,0.996752,0.99675,0.987154,0.987153,0.933441,1,0.996752,0.996752,0.987154,0.987153,0.933442],0.0286885,0.0153968,-0.0243408,0.30393,0.386403,0.954206,1240960000,11.1373,3.24469,1.41335,0.012749,"2026-11-13"],[1647,"STC","Stewart Information Services Corporation","Financials",0.0019169,0.00301452,42.82,0.028832,["2026-11-13","2026-11-16","2026-11-17",42.82,47,50.92,67.69,70.26,72.68,77.56,45.94,52.54,68.2,70.26,72.91,77.41,44.81,52.54,68.07,70.26,71.39,76.68,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991794,0.975813,0.968836,0.850674],-0.0889362,-0.159073,-0.362176,-0.375443,-0.391891,-0.350998,1307150000,10.8252,0.387765,0.781217,0.0513779,"2026-11-13"],[1648,"ASTH","Astrana Health Inc.","Healthcare",0.00191574,0.00225202,31.8,0.000944,["2026-11-13","2026-11-16","2026-11-17",31.8,34.5,37.87,37.79,24.81,21.91,109.93,33.77,36.81,40.81,24.81,21.53,119.45,32.18,36.81,39.75,24.81,21.03,117.36],-0.0782609,-0.160285,-0.158508,0.281741,0.451392,-0.710725,1587330000,29.8692,0.405656,1.85243,null,"2026-11-13"],[1649,"AMN","AMN Healthcare Services Inc","Healthcare",0.00191473,0.00169341,38.02,0.016034,["2026-11-13","2026-11-16","2026-11-17",38.02,36.19,36.54,34.49,15.76,16.07,110.16,37.71,40.49,34.5,15.76,15.89,111.4,37.81,40.49,34.54,15.76,15.9,115.03],0.0505665,0.0405036,0.102349,1.41244,1.3659,-0.654866,1466160000,13.4551,0.417087,1.89279,null,"2026-11-13"],[1650,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.00190849,0.00176844,12.65,-0.015564,["2026-11-13","2026-11-16","2026-11-17",12.65,12.99,12.34,10.8,10.1,11.19,27.76,13.87,12.87,11.13,10.1,11.25,28.21,14.02,12.87,11.49,10.1,11.13,27.6],-0.026174,0.0251216,0.171296,0.252475,0.130474,-0.544308,1254440000,-3.30491,0.263944,1.50403,null,"2026-11-13"],[1651,null,"Virtus Investment Partners Inc",null,0.00190147,0.00190147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1652,"GSHD","Goosehead Insurance Inc.","Financials",0.0019013,0.00278268,46.01,0.007665,["2026-11-13","2026-11-16","2026-11-17",46.01,55.55,44.44,67.4,73.65,70.15,144.29,54.685,46.4,66.29,73.65,69.03,137.34,46.13,46.4,64.4,73.65,68.37,133.26,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],-0.171737,0.0353285,-0.317359,-0.375289,-0.34412,-0.663084,1634090000,46.3006,4.0633,-14.5379,null,"2026-11-13"],[1653,"SHLS","Shoals Technologies Group Inc.","Technology",0.00189928,0.00155512,8.29,0.027261,["2026-11-13","2026-11-16","2026-11-17",8.29,10.08,8.65,8.14,8.5,8.08,35.25,8.72,7.17,8.45,8.5,8.395,35.72,8.13,7.17,8.23,8.5,7.95,34.23],-0.177579,-0.0416185,0.0184275,-0.0247059,0.0259901,-0.764823,1396632051,36.8712,2.15415,2.18602,null,"2026-11-13"],[1654,"ARHS","Arhaus Inc.","Consumer Discretionary",0.00187869,0.00116733,13.75,0.017012,["2026-11-13","2026-11-16","2026-11-17",13.75,14.19,9.6,9.7,11.21,9.17,11.41,15.02,9.93,9.81,11.21,9.03,12,14.89,9.93,9.53,11.21,8.91,12.37,1,1,1,0.953024,0.953021,0.920929,1,1,1,0.953024,0.953023,0.920933,1,1,1,0.953024,0.953019,0.92093],-0.0310078,0.432292,0.417526,0.287044,0.57337,0.308552,1949140000,30.0896,1.36101,4.58412,null,"2026-11-13"],[1655,"MNKD","MannKind Corporation","Healthcare",0.0018782,0.0017888,4.13,-0.007212,["2026-11-13","2026-11-16","2026-11-17",4.13,3.9,3.05,3.73,5.67,5.07,4.99,4.19,3.04,3.85,5.67,5.06,4.88,4.23,3.04,3.9,5.67,4.98,4.76],0.0589744,0.354098,0.107239,-0.271605,-0.185404,-0.172345,1328370000,-17.7106,3.20574,-35.5594,null,"2026-11-13"],[1656,"CNXC","Concentrix Corporation","Technology",0.00187252,0.00168968,32.72,0.023459,["2026-11-13","2026-11-16","2026-11-17",32.72,30.32,26.96,24.87,41.58,35.86,182.11,31.45,27.87,24.49,41.58,35.27,187.39,31.96,27.87,23.33,41.58,33.5,188.35,1,0.989199,0.989196,0.950936,0.950937,0.890579,1,0.989196,0.989196,0.950936,0.950936,0.89058,1,0.989196,0.989198,0.950936,0.950937,0.890579],0.0791557,0.226902,0.330011,-0.172482,-0.0404861,-0.798253,1999370000,-0.836719,0.200641,1.13091,0.0452323,"2026-11-13"],[1657,"INVA","Innoviva Inc.","Healthcare",0.00187053,0.00200256,19.03,0.003163,["2026-11-13","2026-11-16","2026-11-17",19.03,19.1,20.74,20.75,19.99,22.2,17.76,19,20.78,21.19,19.99,22.25,17.33,19.08,20.78,20.96,19.99,21.97,17.25],-0.00366492,-0.0824494,-0.0828916,-0.048024,-0.142793,0.071509,1352680000,6.99093,3.08526,1.18884,null,"2026-11-13"],[1658,"CLBK","Columbia Financial Inc.","Financials",0.00186579,0.00190559,11.16,-0.005348,["2026-11-13","2026-11-16","2026-11-17",11.16,11.11,10.87,11.71,7.0636,6.8318,8.7773,11.35,10.67,11.79,7.0636,6.8455,8.6864,11.33,10.67,11.68,7.0636,6.6,8.6636,0.995599,0.995593,0.995594,0.991109,0.9911,0.991102,0.995595,0.995595,0.995598,0.991109,0.991104,0.991101,1,0.995595,0.995591,0.991109,0.991106,0.991101],0.0089408,0.0312235,-0.0427508,0.594104,0.648206,0.282877,3008160000,62.0679,9.70813,0.950775,null,"2026-11-13"],[1659,"FMBH","First Mid Bancshares Inc.","Financials",0.00184759,0.00175721,51.32,0.00254,["2026-11-13","2026-11-16","2026-11-17",51.32,50.61,48.85,52.12,39,37.22,44.85,51.5,49.73,52.01,39,37.24,44.76,51.24,49.73,51.95,39,35.99,44.16,1,1,0.994994,0.98341,0.976805,0.877605,1,1,0.994995,0.98341,0.98341,0.881921,1,1,0.994995,0.98341,0.983412,0.881923],0.0140288,0.0505629,-0.0103952,0.338096,0.41157,0.303842,1365480000,12.2916,3.40926,1.24486,0.020265,"2026-11-13"],[1660,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.00184356,0.00198314,20.07,0.146202,["2026-11-13","2026-11-16","2026-11-17",20.07,16.91,16.65,23.13,21.98,17.53,136.47,18.17,16.24,22.72,21.98,18.61,142.38,18.71,16.24,22.255,21.98,18.34,142.49],0.186872,0.205405,-0.132296,-0.0868972,0.144894,-0.852935,1400760000,-28.4222,1.3007,10.359,null,"2026-11-13"],[1661,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.00183909,0.001749,23.63,-0.005471,["2026-11-13","2026-11-16","2026-11-17",23.63,22.6,20.91,25.76,20.35,25.39,null,24.04,21.4,25.47,20.35,26.02,null,25.07,21.4,24.79,20.35,24.18,null],0.0455752,0.130081,-0.0826863,0.161179,-0.0693186,null,4642120000,21.977,2.58085,9.46263,null,"2026-11-13"],[1662,"NKTR","Nektar Therapeutics","Healthcare",0.00183738,0.00345175,37.27,0.000537,["2026-11-13","2026-11-16","2026-11-17",37.27,37.26,37.92,75.92,42.28,53.95,200.4,37.83,35.78,73.02,42.28,56.68,199.35,37.78,35.78,72.67,42.28,59.58,192.75],0.000268384,-0.0171414,-0.509089,-0.118496,-0.309175,-0.814022,1275180000,-7.19787,24.4489,1.50151,null,"2026-11-13"],[1663,"CCS","Century Communities Inc.","Real Estate",0.00183069,0.00236178,51.36,-0.010786,["2026-11-13","2026-11-16","2026-11-17",51.36,55.21,55.53,71.76,59.35,58.93,72.35,56.94,54.59,70.63,59.35,58.6,73.53,54.09,54.59,70.24,59.35,56.42,73.74,1,1,0.995449,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980422,0.926697,1,1,0.995448,0.984874,0.980422,0.926698],-0.0697337,-0.0750945,-0.281009,-0.121334,-0.111053,-0.233965,1451710000,13.3362,0.381495,0.568286,0.0249221,"2026-11-13"],[1664,"XPRO","Expro Ltd","Energy",0.00182552,0.00240167,13.51,0.028158,["2026-11-13","2026-11-16","2026-11-17",13.51,13.19,16.41,18.65,13.35,13.45,17.85,13.13,16.16,18.71,13.35,13.51,18.27,13.11,16.16,18.57,13.35,13.46,17.67],0.0242608,-0.176722,-0.275603,0.011985,0.00446097,-0.243137,1510320000,965.421,0.954549,1.00664,null,"2026-11-13"],[1665,"SCL","Stepan Company","Materials",0.00182344,0.00168703,66.38,0.001056,["2026-11-13","2026-11-16","2026-11-17",66.38,66.94,62.01,65.28,47.36,44.59,126.24,68.09,62.03,65.17,47.36,44.17,123,66.77,62.03,64.72,47.36,42.68,122.02,1,1,0.993692,0.978609,0.970096,0.903399,1,1,0.99369,0.978609,0.970097,0.903399,1,1,0.993691,0.978609,0.970096,0.903399],-0.0083657,0.0704725,0.0233055,0.432242,0.534564,-0.41795,1509130000,348.963,0.595038,1.23747,0.0238024,"2026-11-13"],[1666,"PEBO","Peoples Bancorp Inc.","Financials",0.00182262,0.0018301,38.46,0.004965,["2026-11-13","2026-11-16","2026-11-17",38.46,38.6,35.95,41.32,30.03,28.88,33.2,38.8,36.72,41.38,30.03,29.06,33.41,38.53,36.72,41.07,30.03,28.43,33.05,1,0.98911,0.989112,0.955068,0.955069,0.770283,1,0.989109,0.989111,0.955068,0.955069,0.770281,1,0.989109,0.989111,0.955068,0.955069,0.770281],-0.00362694,0.0815978,-0.0589699,0.340972,0.394368,0.503907,1383010000,11.3968,2.95067,1.12602,0.0436817,"2026-11-13"],[1667,"TNC","Tennant Company","Industrials",0.00182002,0.00166471,74.64,-0.005198,["2026-11-13","2026-11-16","2026-11-17",74.64,71.5,66.75,67.64,73.7,73.54,84.1,74.48,65.35,68.59,73.7,72.19,83.55,75.5,65.35,67.57,73.7,69.88,82.66,1,1,0.995544,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982935,0.930539,1,1,0.995545,0.987083,0.982935,0.930538],0.0439161,0.118202,0.108428,0.0260073,0.0325778,-0.0462357,1269610000,55.4825,1.02812,2.31641,0.0166131,"2026-11-13"],[1668,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.00181962,0.00178062,88.39,0.007408,["2026-11-13","2026-11-16","2026-11-17",88.39,89.83,80.75,91.01,90.37,82.57,154.85,89.07,78.75,89.47,90.37,83.09,152.03,89.42,78.75,87.45,90.37,84.03,149.76,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962559,0.88822,1,1,0.990408,0.970736,0.962559,0.88822],-0.0160303,0.094613,-0.019382,0.00757577,0.112126,-0.357355,1651270000,33.5088,1.08282,1.85083,0.0362032,"2026-11-13"],[1669,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.00181504,0.00181443,36.07,0.004456,["2026-11-13","2026-11-16","2026-11-17",36.07,36.36,40.15,38.64,28.15,24.89,26.45,36.26,41.87,39.32,28.15,24.9,24.61,36.74,41.87,39.18,28.15,25.4,24.35],-0.0079758,-0.101619,-0.0665114,0.28135,0.449176,0.363705,1267220000,35.3429,1.07916,3.37379,null,"2026-11-13"],[1670,"ARLO","Arlo Technologies Inc.","Industrials",0.00180771,0.00196604,11.86,0.002536,["2026-11-13","2026-11-16","2026-11-17",11.86,12.34,12.07,14.35,13.99,15.07,7.75,12.14,12.16,14.33,13.99,14.14,8.2,12.32,12.16,13.71,13.99,13.53,8.15],-0.0388979,-0.0173985,-0.173519,-0.152252,-0.213006,0.530323,1275320000,51.9662,2.13605,7.46259,null,"2026-11-13"],[1671,"NESR","National Energy Services Reunited Corp","Energy",0.00180757,0.00293777,21.19,-0.001884,["2026-11-13","2026-11-16","2026-11-17",21.19,19.96,21.03,35.9,15.66,13.97,null,19.55,18.73,36.31,15.66,13.75,null,20.38,18.73,35.78,15.66,13.92,null],0.0616232,0.00760818,-0.409749,0.353129,0.516822,null,2163990000,19.6864,1.18415,2.00443,null,"2026-11-13"],[1672,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.00180668,0.00165426,24.8,0.012245,["2026-11-13","2026-11-16","2026-11-17",24.8,24.11,22.08,26.31,22.92,24.73,29.77,24.76,22.82,26.25,22.92,24.23,30,24.99,22.82,25.91,22.92,24.225,30.2,1,1,0.991239,0.97103,0.961998,0.841616,1,1,0.991238,0.97103,0.971028,0.848167,1,1,1,0.97103,0.97103,0.848169],0.0286188,0.123188,-0.0490615,0.114306,0.0424456,-0.010174,5229800000,16.2044,1.37774,2.24443,0.0370968,"2026-11-13"],[1673,"TFIN","Triumph Financial Inc.","Financials",0.00180466,0.00210702,59.86,0.013717,["2026-11-13","2026-11-16","2026-11-17",59.86,61.23,62.42,78.43,62.63,53,127.42,63.07,61.52,78.22,62.63,52.41,132.1,61.58,61.52,77.78,62.63,50.56,131.87,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],-0.0223747,-0.0410125,-0.236772,-0.044228,0.129434,-0.528777,1431940000,28.432,3.03533,1.46344,null,"2026-11-13"],[1674,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.00179502,0.00191703,110.63,-0.001714,["2026-11-13","2026-11-16","2026-11-17",110.63,108.75,115.84,122.79,95.7,96.31,72.36,109.97,113.59,124.08,95.7,95.59,72.16,110.17,113.59,123.65,95.7,94.49,72.24,1,1,0.99751,0.991914,0.988834,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988834,0.889628],0.0172874,-0.0449758,-0.0967819,0.165432,0.161658,0.718565,1951070000,16.964,3.45224,3.42764,0.010847,"2026-11-13"],[1675,"INFQ","Infleqtion Inc.","Technology",0.00178122,0.00269291,8.48,-0.028637,["2026-11-13","2026-11-16","2026-11-17",8.48,8.89,10.1,12.18,null,null,null,9.66,8.55,12.86,null,null,null,9.35,8.55,13.41,null,null,null],-0.0461192,-0.160396,-0.303777,null,null,null,1911030000,-26.6608,46.4911,3.32513,null,"2026-11-13"],[1676,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.00177568,0.00168995,32.61,0.002459,["2026-11-13","2026-11-16","2026-11-17",32.61,31.73,29.94,41.72,37.27,30.81,37.58,32.65,30.07,41.85,37.27,30.36,37.39,32.65,30.07,41.52,37.27,29.34,34.53,1,1,0.992421,0.979302,0.973369,0.888161,1,1,0.992421,0.979302,0.97337,0.888163,1,1,0.992421,0.979302,0.973371,0.888161],0.027734,0.0891784,-0.212391,-0.106541,0.0873806,-0.0229825,1306120000,16.0306,0.619082,1.28923,0.0296841,"2026-11-13"],[1677,"ECVT","Ecovyst Inc.","Materials",0.00176796,0.00160772,10.97,0.020465,["2026-11-13","2026-11-16","2026-11-17",10.97,10.49,10.08,10.08,9.73,8.59,12.96,10.76,10.28,10.39,9.73,8.56,12.72,10.65,10.28,10.39,9.73,8.31,10.73],0.0457579,0.0882937,0.0882937,0.127441,0.277066,-0.153549,1191510000,33.0419,1.22515,1.96626,null,"2026-11-13"],[1678,"BY","Byline Bancorp Inc.","Financials",0.00176203,0.00167193,39.2,0.003327,["2026-11-13","2026-11-16","2026-11-17",39.2,38.12,36.74,39.26,29.15,27.3,27.08,38.82,37.28,39.27,29.15,27.52,27.35,38.79,37.28,39.15,29.15,26.53,27.23,1,0.996418,0.996419,0.985568,0.985568,0.926304,1,0.996416,0.996417,0.985568,0.985567,0.926303,1,0.996416,0.996416,0.985568,0.985567,0.926302],0.0283316,0.0707926,0.0020601,0.36446,0.456924,0.56273,1745040000,11.3236,3.72677,1.36805,0.0142857,"2026-11-13"],[1679,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.00176024,0.00221441,2.23,0.018265,["2026-11-13","2026-11-16","2026-11-17",2.23,2.11,2.78,2.53,0.91,1.44,3.62,2.07,2.78,2.54,0.91,1.42,3.65,2.11,2.78,2.6,0.91,1.37,3.54],0.056872,-0.197842,-0.118577,1.45055,0.548611,-0.383978,1328080000,-2.88764,0.791042,1.98908,null,"2026-11-13"],[1680,"NBR","Nabors Industries Ltd.","Energy",0.0017572,0.00190602,84.68,0.016811,["2026-11-13","2026-11-16","2026-11-17",84.68,73.2,80.39,91.35,54.3,48.58,96.67,76.94,78.2,94.17,54.3,49.37,95.74,77.32,78.2,96.71,54.3,47.38,92.95],0.156831,0.0533648,-0.0730159,0.559484,0.743104,-0.12403,1228114040,-32.1721,0.377168,2.17809,null,"2026-11-13"],[1681,"TMP","Tompkins Financial Corporation","Financials",0.00175175,0.00165868,100.61,0.004693,["2026-11-13","2026-11-16","2026-11-17",100.61,99.44,96.2,101.13,72.52,67.46,83.89,100.76,97.58,101.21,72.52,67.21,84.03,100.83,97.58,100.28,72.52,64.5,83.74,1,0.992602,0.992602,0.970124,0.970125,0.833021,1,0.992602,0.992602,0.970124,0.970125,0.83302,1,0.992602,0.992602,0.970124,0.970124,0.833021],0.0117659,0.0536368,0.00227292,0.430066,0.53733,0.43971,1443800000,8.00865,3.16978,1.54189,0.0294205,"2026-11-13"],[1682,"GNL","Global Net Lease Inc.","Real Estate",0.00174566,0.00238892,6.58,-0.016442,["2026-11-13","2026-11-16","2026-11-17",6.58,6.85,7.67,9.02,8.6,7.97,15.67,6.87,7.43,8.76,8.6,7.94,15.52,6.85,7.43,8.81,8.6,7.86,15.38,1,1,0.976131,0.917,0.917001,0.546305,1,1,0.97613,0.917,0.917003,0.546308,1,1,0.976129,0.917,0.916997,0.546307],-0.0394161,-0.142112,-0.252672,-0.165631,-0.0996782,-0.231362,1466290000,-152.791,3.24944,0.944648,0.115502,"2026-11-13"],[1683,"HFWA","Heritage Financial Corporation","Financials",0.00174087,0.00172696,28.25,0.001418,["2026-11-13","2026-11-16","2026-11-17",28.25,28.39,27.09,29.98,23.65,22.2,25.91,28.64,27.55,29.74,23.65,22.22,25.8,28.39,27.55,29.6,23.65,21.47,25.19,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819948],-0.00493131,0.0519618,-0.0494458,0.237034,0.317834,0.329737,1146300000,14.8031,3.64078,1.05783,0.0353982,"2026-11-13"],[1684,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.00173711,0.00196612,28.01,0.013386,["2026-11-13","2026-11-16","2026-11-17",28.01,28.26,25.16,29.2,36.31,35.66,null,28.57,24.84,29.51,36.31,35,null,28.58,24.84,30.5,36.31,35.88,null],-0.00884643,0.113275,-0.0407534,-0.228587,-0.214526,null,1899580000,-3.50349,172.565,8.94088,null,"2026-11-13"],[1685,"STRA","Strategic Education Inc.","Consumer Staples",0.00173676,0.00257904,54.72,-0.006536,["2026-11-13","2026-11-16","2026-11-17",54.72,52.2,81.89,82.07,80.2,80.64,61.3,52.95,81.33,82.33,80.2,80.04,60.56,54.59,81.33,80.69,80.2,77.23,59.24,1,1,0.992675,0.977949,0.970428,0.860564,1,1,0.992673,0.977949,0.970427,0.860565,1,1,0.992674,0.977949,0.970427,0.860564],0.0482759,-0.331787,-0.328332,-0.302321,-0.30075,0.0372954,1197390000,125.126,0.926815,0.793182,0.0438596,"2026-11-13"],[1686,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.00172906,0.00146524,18.96,0.029875,["2026-11-13","2026-11-16","2026-11-17",18.96,18.31,15.9,16.54,14.26,14.45,20.47,19.49,16.65,16.42,14.26,14.18,20.73,20.54,16.65,16.24,14.26,14.23,20.52],0.0354997,0.192453,0.146312,0.329593,0.312111,-0.0737665,1720240000,8.61145,0.461355,1.93807,null,"2026-11-13"],[1687,null,"Bloomin' Brands Inc",null,0.00172783,0.00172783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1688,"ADNT","Adient plc Ordinary Shares","Consumer Discretionary",0.0017218,0.00200242,16,0.012018,["2026-11-13","2026-11-16","2026-11-17",16,16.3,18.04,20.03,19.17,21.15,47.22,16.36,17.94,20.38,19.17,20.02,47.54,16.13,17.94,20.1,19.17,19.05,46.35],-0.0184049,-0.113082,-0.201198,-0.165363,-0.243499,-0.661161,1196652416,-70.3913,0.0788932,0.732345,null,"2026-11-13"],[1689,"WS","Worthington Steel Inc.","Materials",0.00172035,0.00152783,38.05,-0.012714,["2026-11-13","2026-11-16","2026-11-17",38.05,36.72,39.2,38.04,34.62,31.77,null,38.92,39.68,37.94,34.62,31.67,null,39.37,39.68,37.87,34.62,30.85,null,1,1,0.995055,0.98654,0.982219,null,1,1,0.995055,0.98654,0.98222,null,1,1,0.995054,0.98654,0.98222,null],0.03622,-0.0293367,0.00523376,0.114071,0.219352,null,1948820000,-50.8562,0.367681,1.88685,0.01682,"2026-11-13"],[1690,null,"BellRing Brands Inc",null,0.00171906,0.00171906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1691,"CRAI","CRA International Inc.","Industrials",0.00171177,0.00142703,205.32,0.030361,["2026-11-13","2026-11-16","2026-11-17",205.32,197.66,178.99,170.83,200.7,181.42,103.75,197.41,178.09,168.33,200.7,180.96,99.37,198.99,178.09,164.21,200.7,172.78,101.62,1,1,0.996753,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986426,0.938478,1,1,0.996754,0.989652,0.986426,0.938479],0.0387534,0.147103,0.205812,0.0337163,0.147312,1.10872,1288820000,24.9715,1.56835,6.70226,0.0130528,"2026-11-13"],[1692,"RYZ","Ryerson Holding Corporation","Industrials",0.00171008,0.00144305,29.13,-0.034791,["2026-11-13","2026-11-16","2026-11-17",29.13,27.6,26.86,28.86,25.16,20.14,28.31,29.78,27.46,28.94,25.16,20.18,27.59,30.1,27.46,29.2,25.16,19.86,26.56,1,1,0.992848,0.9862,0.978431,0.887609,1,1,0.992847,0.9862,0.978434,0.887608,1,1,0.992849,0.9862,0.978434,0.887609],0.0554348,0.0845123,0.0166264,0.173991,0.47826,0.159255,1506300000,110.681,0.227648,1.18894,0.0258153,"2026-11-13"],[1693,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.00170102,0.00159678,10,0.005025,["2026-11-13","2026-11-16","2026-11-17",10,9.97,9.1,9.62,8.34,8.22,19.08,10.08,9.09,9.48,8.34,8.31,18.91,9.96,9.09,9.36,8.34,7.96,18.8,1,1,1,1,1,0.77729,1,1,1,1,1,0.777292,1,1,1,1,1,0.777293],0.00300903,0.0989011,0.039501,0.199041,0.216545,-0.325723,1238246750,-14.053,2.13364,0.857479,null,"2026-11-13"],[1694,"QUBT","Quantum Computing Inc.","Technology",0.00170033,0.00246877,5.56,-0.044674,["2026-11-13","2026-11-16","2026-11-17",5.56,6.33,6.87,8.92,10.26,10.03,6.56,6.86,6.36,9.01,10.26,10.6,7.42,6.3,6.36,9.05,10.26,11.5,7.26],-0.121643,-0.190684,-0.376682,-0.45809,-0.445663,-0.152439,1261740000,-38.7971,66.5818,0.798234,null,"2026-11-13"],[1695,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.00170012,0.00194525,33.76,-0.001183,["2026-11-13","2026-11-16","2026-11-17",33.76,33.11,37.03,38.5,37.42,34.29,42.53,33.78,37.95,38.12,37.42,34.03,41.13,33.55,37.95,38.14,37.42,33.99,40.13],0.0196315,-0.0883068,-0.123117,-0.0978087,-0.0154564,-0.206207,1982500000,11.0985,2.00352,1.84867,null,"2026-11-13"],[1696,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.00169898,0.00170875,71.44,0.005348,["2026-11-13","2026-11-16","2026-11-17",71.44,67.41,70.84,74.77,78.94,84.55,45.56,67.79,72.29,76.54,78.94,84.02,44.63,71.25,72.29,76,78.94,81.97,43.71],0.0597834,0.00846979,-0.0445366,-0.0950089,-0.155056,0.568042,1707201680,14.6194,1.64034,2.68109,null,"2026-11-13"],[1697,"AMSC","American Superconductor Corporation","Industrials",0.00169606,0.00197943,24.13,-0.036342,["2026-11-13","2026-11-16","2026-11-17",24.13,23.39,28.71,31.51,28.78,33.63,16.04,25.33,25.67,31.92,28.78,33.91,15.35,25.47,25.67,32.13,28.78,32.13,14.82],0.0316375,-0.159526,-0.234211,-0.161571,-0.282486,0.504364,1169220000,8.6686,3.34837,2.00768,null,"2026-11-13"],[1698,null,"NCR Voyix Corp",null,0.00169137,0.00169137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1699,"BAND","Bandwidth Inc.","Technology",0.00169092,0.00183563,43.76,-0.054655,["2026-11-13","2026-11-16","2026-11-17",43.76,40.34,52.73,54.06,15.45,14.34,80.1,41.86,43.34,53.97,15.45,14.37,78.99,43.57,43.34,52.79,15.45,14.09,74.5],0.0847794,-0.170112,-0.190529,1.83236,2.0516,-0.453683,1417100000,161.788,1.62686,3.70671,null,"2026-11-13"],[1700,"BFLY","Butterfly Network Inc.","Healthcare",0.0016834,0.00214281,6.08,-0.088456,["2026-11-13","2026-11-16","2026-11-17",6.08,6.37,8.1,8.86,3.8,2.07,8.6,6.67,7.25,8.84,3.8,2.12,8.66,6.51,7.25,9.02,3.8,1.97,9],-0.0455259,-0.249383,-0.31377,0.6,1.9372,-0.293023,1626170000,-30.3153,13.2045,8.8238,null,"2026-11-13"],[1701,"ICHR","Ichor Holdings","Technology",0.00168214,0.00247455,35.72,-0.036418,["2026-11-13","2026-11-16","2026-11-17",35.72,30.965,51.57,71.19,18.43,14.88,48.52,34.45,42.11,71.05,18.43,14.64,49.41,35.27,42.11,71.87,18.43,14.29,48.86],0.15356,-0.307349,-0.498244,0.938144,1.40054,-0.263809,1342230000,382.284,1.21808,1.51333,null,"2026-11-13"],[1702,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0016819,0.00300366,7.36,-0.018667,["2026-11-13","2026-11-16","2026-11-17",7.36,7.34,8.3,13.46,19.75,16.77,21.63,7.27,8.28,13.96,19.75,16.52,22.85,7.67,8.28,13.46,19.75,16.04,21.18],0.0027248,-0.113253,-0.453195,-0.627342,-0.561121,-0.659732,1540220000,53.1891,0.31124,5.55055,null,"2026-11-13"],[1703,null,"Service Properties Trust",null,0.00167747,0.00167747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1704,"FSUN","FirstSun Capital Bancorp","Financials",0.00166243,0.00167119,39.04,-0.000256,["2026-11-13","2026-11-16","2026-11-17",39.04,38.91,38.34,40.88,37.635,32.05,null,39.35,37.95,41.11,37.635,32.52,null,39.48,37.95,40.98,37.635,30.16,null],0.00334104,0.0182577,-0.0450098,0.0373323,0.218097,null,1767220000,28.5395,3.02614,0.976093,null,"2026-11-13"],[1705,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.00166189,0.00354068,11.86,0.005085,["2026-11-13","2026-11-16","2026-11-17",11.86,12.28,19.07,24.61,19.43,17.35,19.8,12.11,18.52,25.58,19.43,17.24,20.99,11.97,18.52,25.45,19.43,16.84,21.27],-0.034202,-0.378081,-0.518082,-0.389604,-0.316427,-0.40101,2741780000,72.6726,1.85742,14.0264,null,"2026-11-13"],[1706,null,"Winnebago Industries Inc",null,0.00165719,0.00165719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1707,null,"Rapid7 Inc",null,0.00165509,0.00165509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1708,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.00165391,0.0018498,55.77,0.016032,["2026-11-13","2026-11-16","2026-11-17",55.77,55.67,60.03,66.67,39.4,37.2,34.99,57.71,59.38,67.95,39.4,36.5,34.62,55.59,59.38,66.27,39.4,36.25,34.74],0.0017963,-0.0709645,-0.163492,0.415482,0.499194,0.593884,1221360000,26.6811,0.835955,2.9778,null,"2026-11-13"],[1709,"CRI","Carter's Inc.","Consumer Discretionary",0.00164839,0.00152731,34.29,0.0124,["2026-11-13","2026-11-16","2026-11-17",34.29,32.01,31.83,39.15,32.43,33.09,109.18,34.72,31.45,38.72,32.43,32.47,109.69,34.29,31.45,37.82,32.43,30.54,106.64,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.99228,0.978504,0.970419,0.816318,1,1,0.992282,0.978504,0.970419,0.816318],0.0712277,0.0772856,-0.117325,0.0805825,0.0678551,-0.615262,1258185825,5.71833,0.423174,1.19399,0.029163,"2026-11-13"],[1710,null,"BlueLinx Holdings Inc",null,0.00164621,0.00164621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1711,"ACT","Enact Holdings Inc.","Financials",0.00164439,0.00171284,45.39,-0.009601,["2026-11-13","2026-11-16","2026-11-17",45.39,46.43,44.93,49.78,39.64,37.6,22,46.71,46.28,49.94,39.64,37.7,23.24,46.2,46.28,49.78,39.64,36.9,22.95,1,1,0.995173,0.984662,0.979242,0.842655,1,1,0.995172,0.984662,0.979241,0.842655,1,1,0.995173,0.984662,0.979241,0.842654],-0.0223993,0.0102381,-0.0837654,0.162892,0.232771,1.44843,6102310000,8.99342,4.86372,1.17445,0.02115,"2026-11-13"],[1712,"NVCR","NovoCure Limited","Healthcare",0.00163632,0.0023947,11.83,0.009386,["2026-11-13","2026-11-16","2026-11-17",11.83,13.28,14.3,17.38,12.93,11.38,115.06,12.53,14.07,16.95,12.93,11.32,109.49,11.81,14.07,17.53,12.93,11.27,113.32],-0.109187,-0.172727,-0.319333,-0.0850735,0.0395431,-0.897184,1383120000,-11.3526,1.90511,3.94152,null,"2026-11-13"],[1713,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.00163119,0.00163978,31.8,0.009524,["2026-11-13","2026-11-16","2026-11-17",31.8,31.41,27.45,33.8,28.96,28.23,32.81,32.39,28.38,33.9,28.96,27.94,33.13,32.2,28.38,33.77,28.96,27.21,32.62,1,1,0.996405,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986661,0.986662,1,1,0.996408,0.98981,0.986659,0.986662],0.0124164,0.15847,-0.0557771,0.109371,0.141691,-0.0176791,1363470000,10.0635,0.478078,0.749054,0.0125786,"2026-11-13"],[1714,"EPC","Edgewell Personal Care Company","Consumer Staples",0.00162365,0.0016767,27.28,-0.0508,["2026-11-13","2026-11-16","2026-11-17",27.28,27.99,28.53,28.47,17.05,18.39,43.29,29.53,27.91,28.42,17.05,18.13,43.57,29.61,27.91,28.06,17.05,17.8,43.47,1,1,0.994587,0.98037,0.972012,0.908778,1,1,0.994588,0.98037,0.972013,0.908777,1,1,0.994587,0.98037,0.972011,0.908776],-0.0253662,-0.0438135,-0.0365834,0.632037,0.526128,-0.306576,1257310000,-24.3193,0.629755,0.854148,0.0219941,"2026-11-13"],[1715,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.00162149,0.00159096,71.29,0.004651,["2026-11-13","2026-11-16","2026-11-17",71.29,69.88,69.19,73.2,62.31,61.96,55.4,70.68,69.69,73.15,62.31,61.32,55.75,70.6,69.69,72.33,62.31,59.53,56.25,0.99225,0.992249,0.984794,0.968267,0.959672,0.861502,0.99225,0.992249,0.992249,0.968267,0.968266,0.861501,0.992249,0.992249,0.992249,0.968267,0.968266,0.861502],0.0281456,0.0383998,-0.011055,0.181614,0.198932,0.493697,1439610000,13.9124,3.61776,1.2476,0.0308599,"2026-11-13"],[1716,"USLM","United States Lime & Minerals Inc.","Materials",0.00162147,0.00168992,111.18,-0.027126,["2026-11-13","2026-11-16","2026-11-17",111.18,118.1,106.45,117.4,119.74,118.67,27.4,120.23,106.05,117.41,119.74,119.44,27.716,118.36,106.05,117.64,119.74,116.64,27.698,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981476,1,1,0.999501,0.998376,0.997864,0.981479],-0.0585944,0.044434,-0.0525085,-0.0699779,-0.0611098,3.13424,3189570000,23.8635,8.37116,4.34723,0.00215866,"2026-11-13"],[1717,"AMPX","Amprius Technologies Inc.","Industrials",0.00162035,0.00198023,7.93,-0.050299,["2026-11-13","2026-11-16","2026-11-17",7.93,8.72,8.56,11.94,7.89,11.72,null,9.52,7.71,12.51,7.89,11.29,null,9.17,7.71,11.58,7.89,10.43,null],-0.0905963,-0.0735981,-0.335846,0.00506971,-0.323379,null,1162880000,-32.2015,9.15461,9.31995,null,"2026-11-13"],[1718,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.00161963,0.00177288,28.12,0.031927,["2026-11-13","2026-11-16","2026-11-17",28.12,28.53,28.79,27.6,38.99,37.65,28.92,29.58,29.43,27.9,38.99,37.52,28.73,28.21,29.43,28.77,38.99,37.22,28.94,1,1,1,1,1,0.84714,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139],-0.0143708,-0.023272,0.0188406,-0.278789,-0.253121,0.147788,6695710000,20.8906,0.365159,1.72704,null,"2026-11-13"],[1719,"CXM","Sprinklr Inc.","Technology",0.00161677,0.00191472,6.8,0.022556,["2026-11-13","2026-11-16","2026-11-17",6.8,6.67,5.63,7.03,7.78,7.3,18.29,6.56,5.83,6.89,7.78,7.28,17.92,6.52,5.83,6.7,7.78,7.02,17.77],0.0194903,0.207815,-0.0327169,-0.125964,-0.0684932,-0.628212,1578765112,68.2768,1.81134,3.04361,null,"2026-11-13"],[1720,"CHYM","Chime Financial Inc.","Technology",0.00161282,0.00156126,33.55,0.015743,["2026-11-13","2026-11-16","2026-11-17",33.55,31.33,29.9,32.18,25.17,19.19,null,32.53,29.67,32.02,25.17,18.9,null,32.54,29.67,31.45,25.17,18.45,null],0.0708586,0.122074,0.042573,0.332936,0.748306,null,12875900000,160.417,4.89223,8.34802,null,"2026-11-13"],[1721,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.00161041,0.00205833,11.55,0.032172,["2026-11-13","2026-11-16","2026-11-17",11.55,10,10.2,16.68,15.34,15.06,47.22,10.76,8.11,16.4,15.34,14.6,46.75,10.16,8.11,15.6,15.34,13.97,47.37,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965,1,1,1,1,1,0.944965],0.155,0.132353,-0.307554,-0.247066,-0.233068,-0.741154,1181680000,-1.27265,0.406084,-4.74066,null,"2026-11-13"],[1722,"UTI","Universal Technical Institute Inc","Consumer Staples",0.00160453,0.00151233,21.99,-0.008566,["2026-11-13","2026-11-16","2026-11-17",21.99,19.93,20.66,25.84,26.13,29.38,7.62,21.95,20.58,25.15,26.13,29.45,7.38,23.21,20.58,26.15,26.13,28.32,6.9],0.103362,0.0643756,-0.148994,-0.158439,-0.251532,1.88583,1211540000,35.3432,1.37178,3.5204,null,"2026-11-13"],[1723,"MAZE","Maze Therapeutics Inc.","Healthcare",0.00160324,0.00121714,34.33,-0.048767,["2026-11-13","2026-11-16","2026-11-17",34.33,34.19,26.66,27.665,41.43,31.84,null,34.91,27.53,27.18,41.43,32.53,null,35.45,27.53,27.95,41.43,33.53,null],0.00409476,0.287697,0.240918,-0.171373,0.0782035,null,1877280000,-12.3791,null,4.37548,null,"2026-11-13"],[1724,"CBC","Central Bancompany Inc.","Financials",0.00160305,0.00132327,38.15,0.000262,["2026-11-13","2026-11-16","2026-11-17",38.15,37.75,32.43,33.17,24.12,null,null,38.53,33.42,32.67,24.12,null,null,38.57,33.42,32.55,24.12,null,null,1,1,0.996262,0.98733,null,null,1,1,0.99626,0.98733,null,null,1,1,0.996261,0.98733,null,null],0.010596,0.17638,0.154451,0.601972,null,null,9132430000,20.3427,8.19407,2.37778,0.0131062,"2026-11-13"],[1725,"FLO","Flowers Foods Inc.","Consumer Staples",0.00160287,0.00196744,5.53,-0.079867,["2026-11-13","2026-11-16","2026-11-17",5.53,6.71,5.97,7.53,10.88,11.39,26.08,6.4,6.11,7.52,10.88,11.39,26.85,6.45,6.11,7.31,10.88,11.07,26.87,1,1,0.979535,0.93795,0.916488,0.777665,1,1,0.979548,0.93795,0.916488,0.777665,1,1,0.979549,0.93795,0.916486,0.777667],-0.175857,-0.0737018,-0.250261,-0.458103,-0.470246,-0.727338,1172810000,39.0715,0.227006,0.892411,0.0904159,"2026-11-13"],[1726,"CVI","CVR Energy Inc.","Energy",0.00159984,0.00160494,40.93,-0.003166,["2026-11-13","2026-11-16","2026-11-17",40.93,38.13,63.12,35.6,25.44,36.38,18.6,39.1,61.42,35.26,25.44,37.11,18.75,38.71,61.42,36.42,25.44,36.29,17.16,1,1,1,0.993817,0.993818,0.737898,1,1,1,0.993817,0.993818,0.737899,1,1,1,0.993817,0.993819,0.737896],0.073433,-0.351553,0.149719,0.618893,0.132067,1.98217,4114720000,15.5272,0.419484,3.79237,0.00977278,"2026-11-13"],[1727,"STGW","Stagwell Inc.","Communication Services",0.00159952,0.0012084,11.27,0.010762,["2026-11-13","2026-11-16","2026-11-17",11.27,11.64,9.13,9.31,4.89,4.84,9.8,11.5,8.98,9.12,4.89,4.79,9.26,11.28,8.98,8.7,4.89,5.03,9.1],-0.0317869,0.234392,0.210526,1.3047,1.32851,0.15,2794660000,288.151,0.896676,4.02295,null,"2026-11-13"],[1728,"UPWK","Upwork Inc.","Communication Services",0.00159429,0.00142282,9.925,0.006592,["2026-11-13","2026-11-16","2026-11-17",9.925,10.02,8.64,8.66,19.82,17.05,47.51,9.72,8.43,8.49,19.82,16.48,45.33,9.74,8.43,8.19,19.82,16.19,44],-0.00948104,0.148727,0.146074,-0.499243,-0.417889,-0.791097,1248340000,11.9677,1.6188,1.9087,null,"2026-11-13"],[1729,"HLIT","Harmonic Inc.","Technology",0.00158214,0.00179806,10.34,-0.012416,["2026-11-13","2026-11-16","2026-11-17",10.34,9.51,10.53,13.08,9.89,9.61,10.77,10.23,10.69,13.92,9.89,9.56,11,9.99,10.69,13.43,9.89,9.3,10.83],0.0872766,-0.0180437,-0.20948,0.0455005,0.0759625,-0.0399257,1111040000,-31.586,3.16711,2.95981,null,"2026-11-13"],[1730,"SBET","Sharplink Inc.","Financials",0.00158188,0.00238696,5.61,-0.02773,["2026-11-13","2026-11-16","2026-11-17",5.61,6.24,8.41,6.32,8.94,10.99,444,6.13,7.57,6.26,8.94,10.89,494.4,5.85,7.57,6.51,8.94,10.29,451.2],-0.100962,-0.332937,-0.112342,-0.372483,-0.489536,-0.987365,1219312182,-1.14619,23.0659,0.562514,null,"2026-11-13"],[1731,"PFBC","Preferred Bank","Financials",0.00158078,0.00153041,103.78,0.002996,["2026-11-13","2026-11-16","2026-11-17",103.78,102.89,102.56,107.84,94.43,91.87,69.73,104.13,104.41,107.9,94.43,91.24,71.9,103.73,104.41,107.47,94.43,89.69,71.7,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.968419,0.847481],0.00865001,0.0118955,-0.0303635,0.134855,0.166477,0.756162,null,null,null,null,0.0308345,"2026-11-13"],[1732,null,"QuidelOrtho Corp",null,0.00157954,0.00157954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1733,"VIR","Vir Biotechnology Inc.","Healthcare",0.00157894,0.00170117,9.96,-0.178218,["2026-11-13","2026-11-16","2026-11-17",9.96,12.21,10.61,9,6.03,5.47,33.11,13.645,9.96,9.24,6.03,5.63,33.42,13.15,9.96,9.39,6.03,5.49,33.65],-0.184275,-0.061263,0.106667,0.651741,0.820841,-0.699185,1705860000,-9.22669,5.6308,1.90283,null,"2026-11-13"],[1734,"JBLU","JetBlue Airways Corporation","Industrials",0.00157663,0.00189201,3.76,-0.013123,["2026-11-13","2026-11-16","2026-11-17",3.76,3.67,3.35,5.8,4.55,4.32,15.16,3.94,2.93,5.65,4.55,4.19,14.89,4,2.93,5.24,4.55,4.05,14.86],0.0245232,0.122388,-0.351724,-0.173626,-0.12963,-0.751979,1418840000,-1.41696,0.141795,1.0598,null,"2026-11-13"],[1735,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.00157492,0.00136704,48.57,0,["2026-11-13","2026-11-16","2026-11-17",48.57,46.75,47.08,42.39,33.8,34.63,15.6,46.47,47.12,43.21,33.8,34.4,15.5,48.16,47.12,42.69,33.8,34.17,15.36,1,1,1,0.987944,0.979024,0.844103,1,1,1,0.987944,0.979023,0.844103,1,1,1,0.987944,0.979023,0.844102],0.0389305,0.0316483,0.145789,0.454518,0.432591,2.68849,1343940000,5.77729,0.805631,2.07986,0.0158534,"2026-11-13"],[1736,null,"Global Business Travel Group I",null,0.00157248,0.00157248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,null,"Apogee Enterprises Inc",null,0.00157047,0.00157047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1738,null,"Cullinan Therapeutics Inc",null,0.0015547,0.0015547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1739,"UMH","UMH Properties Inc.","Real Estate",0.00155268,0.0017219,14.55,0.000688,["2026-11-13","2026-11-16","2026-11-17",14.55,14.92,15.2,16.59,15.91,15.18,23.12,14.74,15.24,16.45,15.91,15.11,23.34,14.9,15.24,16.14,15.91,14.76,23.49,1,1,0.986323,0.958133,0.943867,0.787042,1,1,0.986322,0.958133,0.943865,0.787044,1,1,1,0.958133,0.958137,0.787041],-0.0247989,-0.0427632,-0.110804,-0.0455196,0.0155011,-0.200392,1247370000,49.544,4.47758,1.41876,0.0618557,"2026-11-13"],[1740,"LOB","Live Oak Bancshares Inc.","Financials",0.00155258,0.00170712,35.14,0.014727,["2026-11-13","2026-11-16","2026-11-17",35.14,33.92,34.68,43.34,34.35,31.29,93.27,34.64,34.91,43.27,34.35,31.16,95.98,34.4,34.91,43.29,34.35,29.66,94.81,1,1,0.999239,0.997616,0.996695,0.983674,1,1,0.999237,0.997616,0.996694,0.983674,1,1,0.999238,0.997616,0.996696,0.983674],0.035967,0.0132641,-0.188584,0.0254432,0.126766,-0.616991,1629720000,11.6878,2.50588,1.24535,0.00341491,"2026-11-13"],[1741,null,"QuinStreet Inc",null,0.00155059,0.00155059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1742,"HBNC","Horizon Bancorp Inc.","Financials",0.00154703,0.0013855,21.27,0.003775,["2026-11-13","2026-11-16","2026-11-17",21.27,20.81,19.13,20.53,16.96,16.08,19.93,21.17,19.46,20.57,16.96,16.14,19.78,21.3,19.46,20.36,16.96,15.65,19.58,1,1,0.991612,0.965289,0.965286,0.806372,1,1,0.991614,0.965289,0.965285,0.80637,1,1,0.991616,0.965289,0.965284,0.806374],0.0221048,0.111866,0.0448087,0.299225,0.370331,0.323502,1092170000,10.2392,3.6283,1.56179,0.0300893,"2026-11-13"],[1743,"ALKT","Alkami Technology Inc.","Technology",0.0015396,0.00220371,13.98,0.002869,["2026-11-13","2026-11-16","2026-11-17",13.98,13.41,14.15,20.78,23.07,20.07,28.15,14.22,13.73,20.67,23.07,20.48,29.48,14.16,13.73,20.21,23.07,20.4,29.5],0.0425056,-0.0120141,-0.327238,-0.394018,-0.303438,-0.503375,1496450000,-40.3911,2.92456,4.16198,null,"2026-11-13"],[1744,"TRS","TriMas Corporation","Consumer Discretionary",0.00153576,0.00155494,37.57,-0.001329,["2026-11-13","2026-11-16","2026-11-17",37.57,38.61,38.4,38.7,35.45,31.08,38.46,38.32,38.75,38.94,35.45,31.24,37.76,37.86,38.75,39.14,35.45,31.44,37.26,1,0.998984,0.998984,0.996,0.996001,0.972259,1,0.998986,0.998986,0.996,0.995999,0.972259,1,0.998986,0.998986,0.996,0.995999,0.97226],-0.026936,-0.0206195,-0.0282116,0.0640588,0.213669,0.00473133,1325660000,1.45155,1.95788,0.914538,0.00425872,"2026-11-13"],[1745,"ABSI","Absci Corporation","Healthcare",0.00153369,0.00160944,8.45,-0.074986,["2026-11-13","2026-11-16","2026-11-17",8.45,10.17,9.1,9.46,3.49,2.64,11.18,10.8,8.25,9.18,3.49,2.82,12.07,9.97,8.25,9.24,3.49,2.86,12.34],-0.169125,-0.0714286,-0.106765,1.4212,2.20076,-0.244186,1459700000,-11.629,982.804,6.68305,null,"2026-11-13"],[1746,null,"O-I Glass Inc",null,0.00153096,0.00153096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1747,"ALNT","Allient Inc.","Technology",0.00153033,0.00181666,77.68,-0.079621,["2026-11-13","2026-11-16","2026-11-17",77.68,81.32,105.42,109.68,53.75,50.99,41.96,86.84,92.64,111.41,53.75,53,40.76,84.63,92.64,113.02,53.75,50.64,40.63,1,1,0.999633,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997919,0.983741,1,1,0.999632,0.998513,0.997919,0.983741],-0.0447614,-0.263138,-0.291498,0.447362,0.526613,0.883043,1320920000,35.2388,2.19823,4.03374,0.00205973,"2026-11-13"],[1748,"VTOL","Bristow Group Inc.","Energy",0.00152549,0.00168534,40.3,-0.009585,["2026-11-13","2026-11-16","2026-11-17",40.3,37.41,41.29,46.48,36.62,37.96,35.95,38.27,38.64,46.53,36.62,38.84,36.11,40.23,38.64,46.15,36.62,37.08,35.1,1,1,0.997311,0.991494,0.991494,0.991494,1,1,1,0.991494,0.991493,0.991495,1,1,1,0.991494,0.991494,0.991496],0.0772521,-0.0239767,-0.130623,0.109933,0.0707516,0.130618,1172609100,14.5896,0.726145,1.07082,null,"2026-11-13"],[1749,"TPB","Turning Point Brands Inc.","Consumer Staples",0.00152302,0.00217756,55.55,-0.003587,["2026-11-13","2026-11-16","2026-11-17",55.55,65.88,55.25,86.35,108.4,97.96,41.67,63.26,62.65,87.34,108.4,101.22,38.8,62.81,62.65,85.3,108.4,100.9,38.44,1,1,0.998834,0.996896,0.99621,0.963703,1,1,0.998834,0.996896,0.996209,0.963701,1,1,0.998834,0.996896,0.99621,0.963702],-0.1568,0.00542986,-0.355937,-0.485951,-0.430774,0.383303,1104430000,40.3221,2.04883,2.61314,0.00576058,"2026-11-13"],[1750,null,"Sprout Social Inc",null,0.00151846,0.00151846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1751,null,"Red Cat Holdings Inc",null,0.0015182,0.0015182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1752,"UVSP","Univest Financial Corporation","Financials",0.00151091,0.00151862,40.52,-0.0054,["2026-11-13","2026-11-16","2026-11-17",40.52,40.47,40.55,42.97,32.74,30.63,30.02,41.09,41.25,43.16,32.74,30.75,30.08,40.83,41.25,43.06,32.74,29.94,29.43,0.994403,0.994402,0.994403,0.977233,0.977235,0.851636,0.994403,0.994402,0.994402,0.977233,0.977236,0.851636,1,0.994402,0.994403,0.977233,0.977234,0.851638],0.00687094,0.00488552,-0.0517089,0.266463,0.353703,0.58491,1099870000,11.665,3.17742,1.15964,0.0227048,"2026-11-13"],[1753,"ROCK","Gibraltar Industries Inc.","Industrials",0.00150783,0.00219247,30.35,-0.017799,["2026-11-13","2026-11-16","2026-11-17",30.35,32.47,37.1,48.93,49.44,59,75.82,33.99,37.89,47.88,49.44,59.15,74.46,31.3,37.89,47.53,49.44,47.14,73.98],-0.065291,-0.181941,-0.379726,-0.386125,-0.485593,-0.59971,901590000,-18.0257,0.558574,0.997824,null,"2026-11-13"],[1754,"DCH","Dauch Corporation","Consumer Discretionary",0.00150432,0.00196954,4.69,0.008602,["2026-11-13","2026-11-16","2026-11-17",4.69,4.52,5.5,6.75,6.41,6.23,9.73,4.6,4.84,6.73,6.41,6.18,9.92,4.45,4.84,6.8,6.41,6.09,9.77],0.0376106,-0.147273,-0.305185,-0.268331,-0.247191,-0.517986,1114500000,-5.0574,0.115521,0.739492,null,"2026-11-13"],[1755,"MIAX","Miami International Holdings Inc.","Financials",0.00150266,0.00170411,37.08,0.028001,["2026-11-13","2026-11-16","2026-11-17",37.08,34.48,29.55,43.9,44.38,48.63,null,35.13,30.95,43.52,44.38,48.53,null,35.71,30.95,42.41,44.38,46.81,null],0.075406,0.254822,-0.155353,-0.164489,-0.237508,null,3710110000,12.5085,2.47057,3.04282,null,"2026-11-13"],[1756,"INOD","Innodata Inc.","Technology",0.0015017,0.0023437,35.46,-0.022871,["2026-11-13","2026-11-16","2026-11-17",35.46,37.03,58.38,62.13,50.95,56.8,8.3,36.96,52.82,63.85,50.95,57.21,7.93,35.05,52.82,64.3,50.95,56.17,7.82],-0.0423981,-0.3926,-0.429261,-0.304024,-0.375704,3.27229,1220270000,25.1748,3.48419,6.91244,null,"2026-11-13"],[1757,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.00150099,0.00142899,84.28,0.004649,["2026-11-13","2026-11-16","2026-11-17",84.28,82.25,85.33,88.5,68.55,73.34,77.61,83.99,86.45,87.01,68.55,74.51,78.29,85.16,86.45,86.52,68.55,73.99,77.09,1,1,0.998062,0.992124,0.992124,0.958637,1,1,0.998062,0.992124,0.992123,0.958636,1,1,0.998063,0.992124,0.992123,0.958637],0.0246809,-0.0123052,-0.0458344,0.239228,0.158291,0.132798,1600850000,15.379,0.29521,0.949272,0.00783104,"2026-11-13"],[1758,null,"Upbound Group Inc",null,0.00149728,0.00149728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1759,"MBLY","Mobileye Global Inc.","Consumer Discretionary",0.00149684,0.00225254,5.56,-0.014184,["2026-11-13","2026-11-16","2026-11-17",5.56,5.73,7.02,8.9,10.44,12.46,null,5.86,7.22,8.92,10.44,12.32,null,5.63,7.22,9.23,10.44,11.83,null],-0.0296684,-0.207977,-0.375281,-0.467433,-0.553772,null,1403370000,-0.347345,0.699023,0.170232,null,"2026-11-13"],[1760,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","Industrials",0.00149512,0.00147161,26.14,-0.010223,["2026-11-13","2026-11-16","2026-11-17",26.14,26,26.55,25.99,18.43,17.53,15.46,25.95,24.51,26.34,18.43,17.56,14.07,26.19,24.51,26.22,18.43,17.59,14.02,1,1,0.969627,0.934292,0.926309,0.665815,1,1,0.969628,0.934292,0.92631,0.665814,1,1,1,0.934292,0.934292,0.665813],0.00538462,-0.0154426,0.0372767,0.51809,0.609785,1.53947,1139350000,14.3601,2.22345,1.27623,null,"2026-11-13"],[1761,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.00149224,0.00203138,4.1,-0.026128,["2026-11-13","2026-11-16","2026-11-17",4.1,4.33,3.58,5.99,5.5,4.01,14.94,4.37,3.62,5.95,5.5,4.13,14.72,4.275,3.62,6.21,5.5,4.12,14.4],-0.0531178,0.145251,-0.315526,-0.254545,0.0224439,-0.725569,1336786673,-8.54671,243.122,3.73566,null,"2026-11-13"],[1762,null,"NPK International Inc",null,0.0014781,0.0014781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1763,"YELP","Yelp Inc.","Communication Services",0.00146654,0.00158068,20.34,0.003949,["2026-11-13","2026-11-16","2026-11-17",20.34,19.46,18.92,24.39,30.39,29.09,38.38,19.58,19.88,24.7,30.39,28.31,39.29,20.15,19.88,23.07,30.39,27.51,38.97],0.045221,0.0750529,-0.166052,-0.330701,-0.300791,-0.470036,1108390000,9.10714,0.755276,1.64997,null,"2026-11-13"],[1764,"WGS","GeneDx Holdings Corp.","Healthcare",0.00146568,0.00232825,52.37,0.009639,["2026-11-13","2026-11-16","2026-11-17",52.37,62.37,64.96,79.15,130.06,130.35,264.66,65.72,63.61,78.08,130.06,128.06,240.57,54.83,63.61,77.39,130.06,129.55,233.31],-0.160333,-0.193812,-0.338345,-0.59734,-0.598236,-0.802123,1569660000,-14.1348,3.4065,6.41492,null,"2026-11-13"],[1765,"LNN","Lindsay Corporation","Industrials",0.00146496,0.00153961,107.25,-0.007404,["2026-11-13","2026-11-16","2026-11-17",107.25,106.33,115.46,114.59,117.87,111.88,158.15,110.3,107.36,115.07,117.87,110.07,159.87,109.24,107.36,114.04,117.87,106.57,159.97,1,1,0.996698,0.990505,0.987229,0.947113,1,1,0.996698,0.990505,0.990505,0.949094,1,1,1,0.990505,0.990505,0.949094],0.00865231,-0.0711069,-0.0609537,-0.0813769,-0.0289828,-0.283978,1090720000,19.5548,1.71151,2.1522,0.0141725,"2026-11-13"],[1766,null,"Kforce Inc",null,0.00146387,0.00146387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1767,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.00145952,0.00171683,30.22,-0.003955,["2026-11-13","2026-11-16","2026-11-17",30.22,30.24,36.18,38.26,41.7,40.39,23.17,31.43,35.57,38.32,41.7,40.35,24.3,31.34,35.57,38.06,41.7,40.22,24.21,1,1,0.995212,0.987621,0.984412,0.953556,1,1,0.995211,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.984411,0.953556],-0.000661376,-0.164732,-0.206341,-0.266216,-0.239947,0.367799,1080920000,24.6509,5.32403,5.45673,0.0225017,"2026-11-13"],[1768,"PCRX","Pacira BioSciences Inc.","Healthcare",0.00145516,0.00101396,36.46,0,["2026-11-13","2026-11-16","2026-11-17",36.46,36.43,36.31,23.18,25.88,23.62,57.04,36.46,36.34,23,25.88,23.78,57.03,36.49,36.34,23.24,25.88,23.88,56.78],0.000823497,0.00413109,0.572908,0.40881,0.543607,-0.360799,1461850000,38.7535,1.96697,2.05252,null,"2026-11-13"],[1769,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.00145255,0.00109298,29.37,0.017319,["2026-11-13","2026-11-16","2026-11-17",29.37,28.49,26.05,20.18,26.78,26.37,21.3,29.38,25.87,20.91,26.78,26.06,21.26,29.06,25.87,20.86,26.78,26.02,20.92],0.030888,0.127447,0.455401,0.096714,0.113766,0.378873,1252690000,12.6543,1.67912,1.53737,null,"2026-11-13"],[1770,"MBWM","Mercantile Bank Corporation","Financials",0.00144963,0.00138735,61.25,0.002291,["2026-11-13","2026-11-16","2026-11-17",61.25,60.57,58.03,61.4,48.1,45.55,36.6,61.63,58.61,61.56,48.1,45.5,36.52,61.36,58.61,61.14,48.1,43.91,36.55,1,1,0.99352,0.978753,0.970924,0.83827,1,1,0.99352,0.978753,0.970923,0.838269,1,1,0.99352,0.978753,0.970922,0.838271],0.0112267,0.0554885,0.00406333,0.301032,0.384945,0.99637,1058910000,11.0962,3.90235,1.42498,0.0261224,"2026-11-13"],[1771,"UFCS","United Fire Group Inc.","Financials",0.00144533,0.00150016,50.91,-0.007602,["2026-11-13","2026-11-16","2026-11-17",50.91,47.73,55.78,53.72,36.35,36.65,21.7,48.87,56.44,54.28,36.35,37.11,21.82,51.51,56.44,53.4,36.35,36.6,21.98,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888144,1,1,0.996434,0.986669,0.982281,0.888144],0.0666248,-0.0873073,-0.0489177,0.419473,0.414143,1.64156,1309360000,9.58432,0.86831,1.39704,0.015714,"2026-11-13"],[1772,"BBAI","BigBear.ai Inc.","Technology",0.00144508,0.00232289,1.91,-0.077295,["2026-11-13","2026-11-16","2026-11-17",1.91,2.22,2.39,3.34,5.4,6.34,9.97,2.45,2.16,3.27,5.4,6.06,9.99,2.32,2.16,3.21,5.4,5.57,9.98],-0.13964,-0.200837,-0.428144,-0.646296,-0.698738,-0.808425,919457000,-5.08918,6.45514,1.34536,null,"2026-11-13"],[1773,"CFFN","Capitol Federal Financial Inc.","Financials",0.00144498,0.00145108,8.41,-0.00591,["2026-11-13","2026-11-16","2026-11-17",8.41,8.43,8.26,8.84,6.81,6.29,12.65,8.6,8.17,8.73,6.81,6.33,12.46,8.6,8.17,8.72,6.81,6.09,12.26,1,0.989988,0.989989,0.953319,0.953323,0.721059,1,0.989988,0.989989,0.953319,0.953318,0.721059,1,0.989988,0.989989,0.953319,0.953317,0.72106],-0.00237248,0.0284567,-0.0390222,0.29542,0.402508,-0.077992,1057120000,12.7542,4.60856,1.03444,0.0404281,"2026-11-13"],[1774,null,"BrightView Holdings Inc",null,0.00143739,0.00143739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1775,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.00143528,0.00237818,6.21,-0.011146,["2026-11-13","2026-11-16","2026-11-17",6.21,6.595,7.24,10.1,12.14,11.19,6.97,6.85,6.87,10.04,12.14,11.3,7.04,6.61,6.87,10.65,12.14,11.89,6.71],-0.0583776,-0.142265,-0.385149,-0.488468,-0.44504,-0.109039,1366340000,-4.1741,27.0749,3.09365,null,"2026-11-13"],[1776,"NAVN","Navan Inc.","Technology",0.00143386,0.00160787,25.42,-0.029586,["2026-11-13","2026-11-16","2026-11-17",25.42,25.48,23.9,29.71,17.08,17.27,null,26.08,25.38,29.255,17.08,16.82,null,24.68,25.38,28.72,17.08,15.02,null],-0.00235479,0.0635983,-0.144396,0.48829,0.471917,null,6619630000,-19.0344,8.01532,5.03141,null,"2026-11-13"],[1777,"ORC","Orchid Island Capital Inc.","Real Estate",0.00143258,0.00197871,4.68,0.002141,["2026-11-13","2026-11-16","2026-11-17",4.68,4.94,5.06,6.63,7.2,7.29,24.6,5.01,4.97,6.65,7.2,7.24,24.6,4.9,4.97,6.67,7.2,7.18,24.4,1,0.980119,0.948733,0.852875,0.825007,0.37924,1,0.980121,0.948737,0.852875,0.825014,0.37924,1,0.980121,0.948741,0.852875,0.825014,0.379238],-0.0526316,-0.0563379,-0.255974,-0.237872,-0.221855,-0.498355,903203000,-143.629,null,0.769112,0.25641,"2026-11-13"],[1778,"MCB","Metropolitan Bank Holding Corp.","Financials",0.00143184,0.00131619,96.87,-0.002471,["2026-11-13","2026-11-16","2026-11-17",96.87,95.47,86.31,94.4,76.36,69.34,100.55,96.43,87.24,94.04,76.36,69.58,102.67,96.44,87.24,93.34,76.36,68.4,101.36,1,0.995852,0.995852,0.987061,0.987061,0.982821,1,0.995852,0.995852,0.987061,0.987061,0.982822,1,0.995852,0.995852,0.987061,0.98706,0.982822],0.0146643,0.127025,0.0304395,0.285226,0.415342,-0.0197591,1182400000,10.5788,3.19657,1.215,0.016517,"2026-11-13"],[1779,"ATEC","Alphatec Holdings Inc.","Healthcare",0.00142672,0.00185474,7.07,0.001416,["2026-11-13","2026-11-16","2026-11-17",7.07,7.44,10.82,9.75,21.04,20.2,11.6,7.38,10.46,9.79,21.04,19.74,12.29,7,10.46,9.45,21.04,19.87,12.18],-0.0497312,-0.34658,-0.274872,-0.663973,-0.65,-0.390517,1096840000,-12.6237,1.30619,-476.472,null,"2026-11-13"],[1780,"SMR","NuScale Power Corporation","Industrials",0.00142597,0.00278245,4.66,-0.033195,["2026-11-13","2026-11-16","2026-11-17",4.66,5.08,6.49,9.85,14.17,23.15,null,5.44,5.83,9.39,14.17,22.45,null,5.22,5.83,9.19,14.17,21.06,null],-0.0826772,-0.281972,-0.526904,-0.671136,-0.798704,null,1912740000,-10.2705,700.141,0.943977,null,"2026-11-13"],[1781,"REX","REX American Resources Corporation","Materials",0.00142445,0.00150022,38.26,-0.048968,["2026-11-13","2026-11-16","2026-11-17",38.26,39.38,42.74,43.69,32.32,32.68,14.5967,40.47,41.72,44.59,32.32,33.23,14.5267,39.82,41.72,45.13,32.32,32.16,14.6267],-0.0284408,-0.10482,-0.124285,0.183787,0.170747,1.62114,1269300000,10.5285,1.92734,1.88429,null,"2026-11-13"],[1782,"CSTL","Castle Biosciences Inc.","Healthcare",0.001421,0.00136251,33.79,-0.02058,["2026-11-13","2026-11-16","2026-11-17",33.79,32.52,32.88,30.55,38.9,34.12,51.68,34.38,31.96,29.62,38.9,33.45,54.27,34.42,31.96,29.95,38.9,33.95,52.4],0.0390529,0.0276764,0.106056,-0.131362,-0.00967175,-0.346169,1041350000,-45.2285,2.76005,2.17557,null,"2026-11-13"],[1783,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.00141912,0.001233,54.19,0.005754,["2026-11-13","2026-11-16","2026-11-17",54.19,54.56,54.01,47.18,33.68,33.84,47.65,57.24,55.02,47.96,33.68,34.14,47.93,55.53,55.02,47.99,33.68,32.48,47.71],-0.00678152,0.00333272,0.14858,0.608967,0.601359,0.137251,1477680000,31.031,2.97572,2.34614,null,"2026-11-13"],[1784,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.00141837,0.00140973,7.54,-0.018229,["2026-11-13","2026-11-16","2026-11-17",7.54,7.52,6.53,5.78,3.25,3.25,37.61,8.02,6.79,5.7,3.25,3.64,36.96,7.86,6.79,5.68,3.25,3.34,37.57],0.00265957,0.154671,0.304498,1.32,1.32,-0.799521,1959555520,-29.8399,9.19996,10.0034,null,"2026-11-13"],[1785,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.00141145,0.00161564,11.5,-0.060458,["2026-11-13","2026-11-16","2026-11-17",11.5,13.25,12.18,11.29,8.17,8.54,8.84,13.2,12.34,12.32,8.17,8.45,7.92,13.19,12.34,12.69,8.17,8.57,7.71],-0.132075,-0.0558292,0.0186005,0.407589,0.346604,0.300905,2511710000,8.19707,0.937644,7.43751,null,"2026-11-13"],[1786,"AMTB","Amerant Bancorp Inc.","Financials",0.00140179,0.00130157,30.33,-0.002959,["2026-11-13","2026-11-16","2026-11-17",30.33,29.6,28.89,29.19,19.51,17.78,29.92,30.11,28.96,29.17,19.51,17.6,30.36,30.23,28.96,29.02,19.51,16.94,30.1,1,1,0.996917,0.98897,0.983965,0.932901,1,1,1,0.98897,0.988972,0.932902,1,1,1,0.98897,0.988973,0.932904],0.0246622,0.0498442,0.0422678,0.571926,0.733648,0.0866139,1183390000,17.5752,2.82183,1.40743,0.0118694,"2026-11-13"],[1787,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.00139958,0.00131068,50.35,0.005391,["2026-11-13","2026-11-16","2026-11-17",50.35,49.56,46.89,51.08,32.03,27.87,19.13,50.53,47.13,51.06,32.03,28.12,18.57,50.2,47.13,50.82,32.03,26.75,18.37,1,0.996641,0.996641,0.98488,0.98488,0.910847,1,0.996641,0.996641,0.98488,0.984883,0.910845,1,0.996641,0.996641,0.98488,0.984882,0.910844],0.0159403,0.0774087,-0.0109692,0.596097,0.834337,1.88961,1495640000,12.1619,3.95172,1.79553,0.0135055,"2026-11-13"],[1788,null,"Grid Dynamics Holdings Inc",null,0.00139311,0.00139311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1789,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.0013907,0.00134811,52.8,0.000189,["2026-11-13","2026-11-16","2026-11-17",52.8,52.7,52.39,52.04,24.23,22.56,57.01,52.75,52.37,52.02,24.23,23.24,57.52,52.77,52.37,52.25,24.23,22.19,55.23],0.00189753,0.00782592,0.0146042,1.17912,1.34043,-0.0738467,1166180000,292.624,0.531148,1.22458,null,"2026-11-13"],[1790,null,"Kura Oncology Inc",null,0.00139069,0.00139069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1791,null,"Equity Bancshares Inc",null,0.00138517,0.00138517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1792,null,"Quanex Building Products Corp",null,0.00138394,0.00138394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1793,"ANAB","AnaptysBio Inc.","Healthcare",0.0013826,0.00167229,46.25,-0.031819,["2026-11-13","2026-11-16","2026-11-17",46.25,46.45,45.59,56.02,32.32,22.1733,21.8333,47.97,46.61,58.47,32.32,22.5467,21.1867,48.38,46.61,59.69,32.32,23.18,21.18],-0.00430571,0.0144769,-0.174402,0.431002,1.08584,1.11832,1375010000,null,null,66.0711,null,"2026-11-13"],[1794,"MYE","Myers Industries Inc.","Consumer Discretionary",0.00137245,0.00153903,28.07,-0.008828,["2026-11-13","2026-11-16","2026-11-17",28.07,26.95,30.6,33.19,18.72,17.68,21.51,28.25,31.3,33,18.72,17.49,20.7,27.97,31.3,33.04,18.72,17.09,20.52,1,1,0.995704,0.984343,0.977042,0.860349,1,1,0.995706,0.984343,0.977038,0.860353,1,1,0.995705,0.984343,0.977039,0.860351],0.0415584,-0.0826797,-0.150614,0.523316,0.624976,0.516797,1056450000,36.8694,1.46991,3.47571,0.0192376,"2026-11-13"],[1795,null,"Monte Rosa Therapeutics Inc",null,0.00137095,0.00137095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1796,"AAT","American Assets Trust Inc.","Real Estate",0.00136173,0.0013825,21.7,0.009302,["2026-11-13","2026-11-16","2026-11-17",21.7,21.53,21.68,22.96,18.93,19.16,38.58,21.69,21.28,22.77,18.93,19.33,38.59,21.55,21.28,22.65,18.93,18.81,38.27,1,1,0.984821,0.953883,0.937249,0.754285,1,1,0.984822,0.953883,0.937253,0.754283,1,1,0.984821,0.953883,0.937251,0.754285],0.00789596,0.000922509,-0.0403109,0.20175,0.208396,-0.254304,1332430000,62.9446,3.00005,1.20086,0.0626728,"2026-11-13"],[1797,null,"CryoPort Inc",null,0.00135942,0.00135942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1798,"KEEL","Keel Infrastructure Corp.","Technology",0.00135745,0.00225499,1.86,-0.046154,["2026-11-13","2026-11-16","2026-11-17",1.86,1.87,2.87,3.31,null,null,null,1.96,2.31,3.51,null,null,null,1.91,2.31,3.77,null,null,null],-0.00534759,-0.351916,-0.438066,null,null,null,1149260000,-2.50376,7.75632,4.18968,null,"2026-11-13"],[1799,null,"Papa John's International Inc",null,0.00135738,0.00135738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1800,"NUVB","Nuvation Bio Inc.","Healthcare",0.00135505,0.0022186,3.99,-0.017241,["2026-11-13","2026-11-16","2026-11-17",3.99,4.16,4.72,6.1,8.96,4.69,9.4,4.35,4.45,6.22,8.96,4.86,9.39,4.2,4.45,6.48,8.96,4.67,9.54],-0.0408654,-0.154661,-0.345902,-0.554688,-0.149254,-0.575532,1408540000,-10.3619,6.98227,6.17849,null,"2026-11-13"],[1801,"SCSC","ScanSource Inc.","Technology",0.00135389,0.00169404,44.755,0.011184,["2026-11-13","2026-11-16","2026-11-17",44.755,42.78,61.97,52.33,39.06,40.81,36.07,44.06,60.02,53.19,39.06,40.71,35.1,45.43,60.02,51.71,39.06,38.79,35.26],0.0461664,-0.277796,-0.144754,0.145801,0.0966675,0.240782,909648000,13.4315,0.263618,0.992884,null,"2026-11-13"],[1802,"HROW","Harrow Inc.","Healthcare",0.00135154,0.00162458,30.12,0.064311,["2026-11-13","2026-11-16","2026-11-17",30.12,26.89,28.24,38.87,49,37.89,11.08,27.47,27.28,40.03,49,40.79,10.75,30.36,27.28,39.48,49,40.29,10.88],0.120119,0.0665722,-0.225109,-0.385306,-0.205067,1.71841,1130500000,-39.7215,3.73162,38.7689,null,"2026-11-13"],[1803,null,"Camden National Corp",null,0.00134682,0.00134682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1804,"MWH","SOLV Energy Inc.","Utilities",0.00134083,0.00120692,27.81,0.038462,["2026-11-13","2026-11-16","2026-11-17",27.81,25.64,25.73,32.73,null,null,null,27.4,23.96,32,null,null,null,27.42,23.96,31.55,null,null,null],0.0846334,0.0808395,-0.150321,null,null,null,5637340000,null,null,9.24352,null,"2026-11-13"],[1805,null,"Columbus McKinnon Corp/NY",null,0.00133969,0.00133969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1806,"CTBI","Community Trust Bancorp Inc.","Financials",0.00133631,0.00142191,70.18,0.001284,["2026-11-13","2026-11-16","2026-11-17",70.18,69.11,74.08,79.11,56.5,54.16,45.1,70.22,75.08,78.87,56.5,54.32,44.94,70.09,75.08,78.48,56.5,52.74,44.49,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966079,0.820828,1,1,0.990879,0.974671,0.966079,0.820829],0.0154826,-0.0526458,-0.104715,0.274403,0.341289,0.895763,1275410000,11.5785,4.14647,1.45146,0.0404674,"2026-11-13"],[1807,null,"CNB Financial Corp/PA",null,0.00133246,0.00133246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1808,"CNXN","PC Connection Inc.","Technology",0.00132571,0.0012527,82.91,-0.003006,["2026-11-13","2026-11-16","2026-11-17",82.91,79.15,95.22,80.97,57.76,58.48,49.24,80.09,89.32,81.08,57.76,58.99,49.67,82.1,89.32,78.55,57.76,56.62,46.46,0.997502,0.997503,0.997503,0.98898,0.988981,0.942183,0.997503,0.997503,0.997502,0.98898,0.988981,0.942184,1,0.997503,0.997502,0.98898,0.988981,0.961543],0.050128,-0.1271,0.0265227,0.451417,0.433546,0.78712,2093300000,20.4288,0.664485,2.1355,0.00964902,"2026-11-13"],[1809,"OPEN","Opendoor Technologies Inc","Real Estate",0.00132456,0.00349382,1.19,-0.036437,["2026-11-13","2026-11-16","2026-11-17",1.19,1.4,2.11,3.65,5.83,8.56,23.14,1.41,2.115,3.64,5.83,8.12,21.52,1.31,2.115,3.54,5.83,7.84,21],-0.15,-0.436019,-0.673973,-0.795883,-0.860981,-0.948574,1106980000,-0.668486,0.327978,1.86205,null,"2026-11-13"],[1810,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.00132442,0.00152646,14.4,0.003484,["2026-11-13","2026-11-16","2026-11-17",14.4,13.42,13.85,18.24,12.42,12.04,68.13,14.37,13.21,18.34,12.42,11.75,69.47,14.53,13.21,17.66,12.42,11.73,68.59],0.0730253,0.0397112,-0.210526,0.15942,0.196013,-0.788639,1120330000,86.1233,0.676444,1.05073,null,"2026-11-13"],[1811,"CNA","CNA Financial Corporation","Financials",0.00131299,0.00128844,48.55,0.005384,["2026-11-13","2026-11-16","2026-11-17",48.55,47.32,46.73,51.15,47.74,46.18,45.2,47.39,47.9,51,47.74,46.31,45.39,48.16,47.9,50,47.74,45.79,45.27,1,1,0.990588,0.931091,0.921843,0.710175,1,1,0.990588,0.931091,0.921844,0.710176,1,1,1,0.931091,0.931092,0.710175],0.0259932,0.0389471,-0.0418124,0.0922315,0.140455,0.512465,13138300000,12.7504,0.866573,1.28389,0.0395469,"2026-11-13"],[1812,null,"TrustCo Bank Corp NY",null,0.001311,0.001311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1813,null,"Business First Bancshares Inc",null,0.00130742,0.00130742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1814,null,"Mesa Laboratories Inc",null,0.00130082,0.00130082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1815,"DEA","Easterly Government Properties Inc.","Real Estate",0.00129286,0.00141016,22.06,0.002727,["2026-11-13","2026-11-16","2026-11-17",22.06,22.48,22.64,24.86,21.19,21.36,53.475,22.72,21.82,24.79,21.19,21.59,53.225,22.53,21.82,24.53,21.19,20.99,53.35,1,0.980671,0.980672,0.926036,0.926035,0.614128,1,0.980669,0.98067,0.926036,0.926035,0.614127,1,0.980669,0.980669,0.926036,0.926036,0.614127],-0.0186833,-0.00641334,-0.0951416,0.124208,0.115262,-0.328268,1043910000,71.8942,2.86049,0.79996,0.0815956,"2026-11-13"],[1816,"MSEX","Middlesex Water Company","Utilities",0.00128966,0.00127825,57.4,0.002095,["2026-11-13","2026-11-16","2026-11-17",57.4,59.87,53.8,58.87,50.42,52.56,105.62,59.5,54.59,58.73,50.42,52.5,106.33,58.77,54.59,58.02,50.42,51.62,107.43,1,1,0.99387,0.980565,0.973841,0.904504,1,1,0.99387,0.980565,0.97384,0.906994,1,1,1,0.980565,0.980564,0.906994],-0.0412561,0.0669145,-0.0189565,0.161001,0.12142,-0.399165,1098040000,21.1122,5.17323,2.00513,0.0264808,"2026-11-13"],[1817,null,"Simply Good Foods Co/The",null,0.00128658,0.00128658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1818,"WLDN","Willdan Group Inc.","Industrials",0.00128607,0.00157553,70.42,0.007728,["2026-11-13","2026-11-16","2026-11-17",70.42,66.22,74.13,84.72,103.66,92.32,41,68.91,72.23,86.4,103.66,95.87,41,67.18,72.23,83.47,103.66,94.82,41.58],0.0634249,-0.0500472,-0.168791,-0.320664,-0.237218,0.717561,1079270000,16.9967,1.39267,2.90606,null,"2026-11-13"],[1819,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.00128577,0.00125838,40.1,-0.001494,["2026-11-13","2026-11-16","2026-11-17",40.1,39.99,33.95,45.05,36.3,33.13,63.48,43.21,32.43,44.93,36.3,31.97,62.94,42.36,32.43,44.45,36.3,31.28,63.35],0.00275069,0.181149,-0.109878,0.104683,0.210383,-0.368305,1822030000,14.6851,1.11129,-3.42268,null,"2026-11-13"],[1820,"RDVT","Red Violet Inc. Common Stock","Technology",0.0012833,0.00125177,73.57,-0.032037,["2026-11-13","2026-11-16","2026-11-17",73.57,70.1,78.56,73.74,56.95,57.51,34.9,72.47,74,69.78,56.95,58.43,35.1,73.29,74,68.04,56.95,54.33,36.2,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752,1,1,1,1,1,0.991751],0.0495007,-0.0635183,-0.0023054,0.291835,0.279256,1.12556,1180880000,67.2565,11.421,5.20397,null,"2026-11-13"],[1821,"XPEL","XPEL Inc.","Consumer Discretionary",0.00128155,0.00163602,37.85,0.006114,["2026-11-13","2026-11-16","2026-11-17",37.85,38.39,45.44,50.27,49.91,40.74,70.78,38.01,43.81,50,49.91,40.19,76.73,40.03,43.81,49.995,49.91,40.28,75.76],-0.0140662,-0.167033,-0.247066,-0.241635,-0.0709377,-0.465244,1041510000,17.9249,2.00211,3.24721,null,"2026-11-13"],[1822,null,"Astec Industries Inc",null,0.00128066,0.00128066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1823,null,"Clear Channel Outdoor Holdings Inc",null,0.00127616,0.00127616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1824,null,"PureCycle Technologies Inc",null,0.00126972,0.00126972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1825,null,"Ethan Allen Interiors Inc",null,0.00126803,0.00126803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1826,null,"Beazer Homes USA Inc",null,0.00126524,0.00126524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1827,null,"Ardelyx Inc",null,0.00126447,0.00126447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1828,"THRM","Gentherm Inc","Consumer Discretionary",0.0012624,0.00167305,29.08,0.010073,["2026-11-13","2026-11-16","2026-11-17",29.08,29.47,31.05,43.07,36.37,36.13,87.37,30.38,29.04,44,36.37,35.74,85.24,29.78,29.04,43.34,36.37,34.71,85.02,1,1,0.943504,0.943503,0.943504,0.943502,1,1,0.943502,0.943503,0.943503,0.943503,1,1,0.943503,0.943503,0.943503,0.943503],-0.0132338,-0.0634461,-0.284391,-0.152562,-0.146934,-0.647232,1526830000,169.223,0.956921,2.11964,null,"2026-11-13"],[1829,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.00126122,0.00123443,50.44,-0.034641,["2026-11-13","2026-11-16","2026-11-17",50.44,53.29,48.54,44.92,13.73,14.14,21.63,58.17,44.43,44.54,13.73,14.4,21.58,55.12,44.43,46.79,13.73,13.75,21.56],-0.053481,0.039143,0.122885,2.67371,2.56719,1.33195,3709810000,-44.232,2478.71,20.1728,null,"2026-11-13"],[1830,null,"Phreesia Inc",null,0.00126059,0.00126059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1831,null,"TETRA Technologies Inc",null,0.00125911,0.00125911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1832,null,"Chimera Investment Corp",null,0.0012578,0.0012578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1833,"VISN","Vistance Networks Inc.","Technology",0.0012568,0.00183465,4.24,0.06,["2026-11-13","2026-11-16","2026-11-17",4.24,5.495,6.12,11.35,null,null,null,4.12,5.8,11.53,null,null,null,4.13,5.8,11.66,null,null,null,0.727025,0.727026,0.414458,null,null,null,1,0.727017,0.414458,null,null,null,1,0.727017,0.41446,null,null,null],0.061326,-0.0470623,-0.0986583,null,null,null,863198000,0.105106,-0.792019,0.385549,null,"2026-11-13"],[1834,null,"MFA Financial Inc",null,0.00125432,0.00125432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1835,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.00125404,0.00113505,45.17,0.000443,["2026-11-13","2026-11-16","2026-11-17",45.17,43.64,43.96,42.94,30.31,23.24,25.9,44.92,43.86,43.47,30.31,23.18,25.9,46,43.86,42.71,30.31,22.26,26.54],0.0350596,0.027525,0.0519329,0.490267,0.943632,0.744015,1415250000,42.5806,2.89244,6.00457,null,"2026-11-13"],[1836,null,"Central Pacific Financial Corp",null,0.00125349,0.00125349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1837,null,"Employers Holdings Inc",null,0.00125297,0.00125297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1838,"NEXT","NextDecade Corporation","Energy",0.00125193,0.0014245,6.5,-0.003067,["2026-11-13","2026-11-16","2026-11-17",6.5,5.8,6.8,6.78,5.27,5.98,3.83,6.3,6.26,7.19,5.27,6.06,4.09,6.35,6.26,6.95,5.27,5.82,4.08],0.12069,-0.0441176,-0.0412979,0.233397,0.0869565,0.697128,1747210000,-18.6694,null,15.6452,null,"2026-11-13"],[1839,"SEB","Seaboard Corporation","Industrials",0.0012518,0.0012819,3745.5,0.011515,["2026-11-13","2026-11-16","2026-11-17",3745.5,3528.1599,3972.3899,4254.5898,4444.8198,4014.51,4013.02,3783.74,3922.6299,4364.1499,4444.8198,4120.2202,3970.04,3765,3922.6299,4452.3198,4444.8198,4038.52,3943.05,1,1,0.999471,0.998538,0.998538,0.988073,1,1,1,0.998538,0.998538,0.988073,1,1,1,0.998538,0.998538,0.988073],0.0616015,-0.0571167,-0.119191,-0.1561,-0.0656434,-0.0553967,3587417427,6.48719,0.341561,0.65072,0.00240288,"2026-11-13"],[1840,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.00124933,0.00205204,15.33,-0.010968,["2026-11-13","2026-11-16","2026-11-17",15.33,15.33,21,26.09,36.29,44.29,null,15.81,20.3,25.64,36.29,40.85,null,15.52,20.3,26.05,36.29,44.26,null],0,-0.27,-0.412419,-0.57757,-0.653872,null,1357580000,-3.66702,null,2.69306,null,"2026-11-13"],[1841,"INVX","Innovex International Inc.","Energy",0.0012464,0.00148209,25.3,0.010383,["2026-11-13","2026-11-16","2026-11-17",25.3,25.13,28.7,30.78,21.87,20.43,21.15,25.32,28.03,31.24,21.87,22.08,20.79,24.91,28.03,30.79,21.87,21.61,20.98],0.00676482,-0.118467,-0.178038,0.156836,0.238375,0.196217,1773730000,36.4788,1.73422,1.58746,null,"2026-11-13"],[1842,null,"Unitil Corp",null,0.00124608,0.00124608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1843,"LADR","Ladder Capital Corp","Real Estate",0.00124407,0.00140694,8.5,-0.002347,["2026-11-13","2026-11-16","2026-11-17",8.5,8.91,8.74,10.04,10.99,10.68,12.22,8.96,9.11,9.98,10.99,10.7,12.17,8.84,9.11,9.88,10.99,10.42,12.1,1,1,0.974532,0.930337,0.911414,0.653331,1,1,0.974529,0.930337,0.911411,0.653328,1,1,0.974524,0.930337,0.911411,0.653331],-0.0460157,-0.02746,-0.131261,-0.168656,-0.126763,0.0646686,1061524285,10.7156,9.30491,0.72466,0.108235,"2026-11-13"],[1844,"PWP","Perella Weinberg Partners","Financials",0.00124245,0.00152846,13.26,-0.01376,["2026-11-13","2026-11-16","2026-11-17",13.26,13.68,16.1,18,17.3,18.7,13.96,14.4,13.26,17.38,17.3,18.7,13.09,13.83,13.26,16.78,17.3,17.37,13.24,1,1,0.995872,0.988578,0.984877,0.89659,1,1,0.995869,0.988578,0.984877,0.896593,1,1,0.99587,0.988578,0.988578,0.896594],-0.0307018,-0.176398,-0.26028,-0.22467,-0.280021,0.0594104,1313040000,38.879,1.69084,20.4548,0.0211161,"2026-11-13"],[1845,null,"ArriVent Biopharma Inc",null,0.00123875,0.00123875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1846,"RDW","Redwire Corporation","Industrials",0.00123843,0.00168151,7.73,-0.03736,["2026-11-13","2026-11-16","2026-11-17",7.73,7.21,9.16,13.2,7.6,5.56,11.25,8.15,8.39,13.58,7.6,5.41,10.32,8.13,8.39,13.41,7.6,5.47,10],0.0721221,-0.156114,-0.414394,0.0171053,0.390288,-0.312889,1934200000,-8.55369,4.4786,1.20201,null,"2026-11-13"],[1847,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.00123622,0.00133242,43.01,0.012953,["2026-11-13","2026-11-16","2026-11-17",43.01,42.01,34.79,44.27,22.26,14.9,null,45.12,36.74,47.775,22.26,14.91,null,44.94,36.74,46.23,22.26,17.05,null],0.0238039,0.236275,-0.0284617,0.932165,1.88658,null,1391930000,-9.83876,null,3.32627,null,"2026-11-13"],[1848,null,"Koppers Holdings Inc",null,0.00123547,0.00123547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1849,"SENEA","Seneca Foods Corp.","Consumer Staples",0.0012321,0.001358,176.47,0.043954,["2026-11-13","2026-11-16","2026-11-17",176.47,151.04,183.07,193.9,110.63,119.77,51.94,167.24,170.25,191.7,110.63,121.58,47.69,168.21,170.25,189.5,110.63,123,47.94],0.168366,-0.0360518,-0.0898917,0.595137,0.473407,2.39757,1192880000,10.0658,0.664284,1.49065,null,"2026-11-13"],[1850,"DEC","Diversified Energy Company","Energy",0.00123119,0.00129929,13.84,0.005084,["2026-11-13","2026-11-16","2026-11-17",13.84,12.7,14.86,14.17,14.48,14.8,null,12.91,14.83,14.32,14.48,15.36,null,13.4,14.83,14.39,14.48,15.33,null,1,1,0.980755,0.940483,0.922351,null,1,1,0.980754,0.940483,0.92235,null,1,1,0.980757,0.940483,0.922348,null],0.0897638,-0.0686406,-0.00412298,0.0162875,0.0138604,null,978750960,12.3388,0.606601,1.35392,0.083815,"2026-11-13"],[1851,null,"PAR Technology Corp",null,0.00123096,0.00123096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1852,null,"Sabre Corp",null,0.00122699,0.00122699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1853,"CBL","CBL & Associates Properties Inc.","Real Estate",0.00122648,0.00120481,54.61,0.005894,["2026-11-13","2026-11-16","2026-11-17",54.61,47.32,48.06,57.57,37,32.38,31.4,48.03,49.47,58.11,37,32.45,32.08,52.54,49.47,56.94,37,31.78,31.75,1,1,0.988517,0.960535,0.947341,0.717287,1,1,0.988517,0.960535,0.947341,0.717285,1,1,0.988518,0.960535,0.947341,0.717285],0.154057,0.136288,-0.0403965,0.536587,0.780283,1.42465,1689680000,10.9882,2.82657,4.00074,null,"2026-11-13"],[1854,null,"Standard Motor Products Inc",null,0.00122569,0.00122569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1855,null,"indie Semiconductor Inc",null,0.00122466,0.00122466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1856,"NBN","Northeast Bank","Financials",0.00122372,0.00118969,127.28,-0.000863,["2026-11-13","2026-11-16","2026-11-17",127.28,126.29,126.12,136.15,103.93,84.09,34.97,134.33,125.42,134.92,103.93,85.36,33.98,133.09,125.42,134.01,103.93,81.73,33.25,0.999921,0.999921,0.999921,0.999682,0.999682,0.996743,1,0.999921,0.999921,0.999682,0.999683,0.996742,1,0.999921,0.999921,0.999682,0.999682,0.996743],0.00791873,0.00927732,-0.0650749,0.22506,0.514098,2.65158,null,null,null,null,0.000314268,"2026-11-13"],[1857,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00122081,0.00222875,26.15,0.011605,["2026-11-13","2026-11-16","2026-11-17",26.15,24.44,28.99,47.36,30.34,24.67,null,26.07,27.57,47.42,30.34,24.37,null,25.96,27.57,48.42,30.34,25.11,null],0.0699673,-0.0979648,-0.447846,-0.138102,0.0599919,null,1550160000,-10.3061,null,3.9642,null,"2026-11-13"],[1858,null,"Liberty Capital Corp",null,0.00121717,0.00121717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1859,null,"Fox Factory Holding Corp",null,0.00121595,0.00121595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1860,"TDAY","USA TODAY Co. Inc.","Communication Services",0.00120831,0.00105149,7.09,0.033528,["2026-11-13","2026-11-16","2026-11-17",7.09,6.57,7.21,6.84,5.15,4.87,null,6.87,6.97,7.04,5.15,4.64,null,6.95,6.97,7.17,5.15,4.55,null],0.0791476,-0.0166436,0.0365497,0.376699,0.455852,null,1048170000,-185.563,0.478856,7.13475,null,"2026-11-13"],[1861,"UVV","Universal Corporation","Consumer Staples",0.00120146,0.00141971,37.77,0.000795,["2026-11-13","2026-11-16","2026-11-17",37.77,39.41,41.52,44.89,52.75,52.93,49.19,38.71,40.67,44.77,52.75,52.92,48.77,38.59,40.67,44.32,52.75,52.17,49.53,1,1,0.980777,0.935649,0.935649,0.733852,1,1,0.980777,0.935649,0.935648,0.733853,1,1,0.980778,0.935649,0.935649,0.733852],-0.0416138,-0.0903179,-0.142119,-0.234736,-0.237338,0.0463131,941493000,-382.052,0.351034,0.67727,0.0879005,"2026-11-13"],[1862,null,"First Financial Corp",null,0.00119827,0.00119827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1863,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00119731,0.00117728,8.28,0.012225,["2026-11-13","2026-11-16","2026-11-17",8.28,8.15,6.35,8.65,8.33,8.71,21.74,8.3,6.7,8.64,8.33,8.62,21.76,8.34,6.7,8.62,8.33,8.4,22.13,1,1,0.991561,0.95575,0.939908,0.787378,1,1,0.991562,0.95575,0.939907,0.787376,1,1,0.991566,0.95575,0.939905,0.787379],0.0159509,0.303937,-0.0346278,0.0400184,0.0114091,-0.516287,1583490000,16.3609,0.720253,12.739,0.0338164,"2026-11-13"],[1864,"MPT","Medical Properties Trust Inc.","Real Estate",0.00119708,0.0027914,1.67,-0.023392,["2026-11-13","2026-11-16","2026-11-17",1.67,1.81,3.13,4.2,null,null,null,1.82,3.01,4.18,null,null,null,1.82,3.01,4.05,null,null,null,1,1,0.976929,null,null,null,1,1,0.976914,null,null,null,1,1,0.976914,null,null,null],-0.0773481,-0.466454,-0.592991,null,null,null,983463000,3.9358,0.950271,0.21217,0.215569,"2026-11-13"],[1865,null,"Southside Bancshares Inc",null,0.00118808,0.00118808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1866,"FG","F&G Annuities & Life Inc.","Financials",0.00118579,0.00118912,23.28,-0.014395,["2026-11-13","2026-11-16","2026-11-17",23.28,23.38,19.09,27.45,30.85,32.98,null,25.55,19.57,27.42,30.85,32.46,null,25,19.57,26.5,30.85,31.11,null,1,1,0.98937,0.969669,0.962638,null,1,1,0.989369,0.969669,0.962637,null,1,1,0.98937,0.969669,0.962639,null],-0.00427716,0.219487,-0.142801,-0.221777,-0.266721,null,3048380000,2.9324,0.554086,0.697232,0.0429553,"2026-11-13"],[1867,"UNIT","Uniti Group Inc.","Real Estate",0.00118451,0.00236186,4.88,0.134884,["2026-11-13","2026-11-16","2026-11-17",4.88,5.22,6.65,9.79,7.01,6.035,22.309,4.4,5.6,10.01,7.01,6.28,23.2226,4.2,5.6,9.85,7.01,6.29,23.3721,1,1,1,1,1,0.843292,1,1,1,1,1,0.843291,1,1,1,1,1,0.843292],-0.0651341,-0.266165,-0.501532,-0.303852,-0.191384,-0.740605,1184990000,-1.52899,0.324125,-14.9322,null,"2026-11-13"],[1868,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.00117723,0.0015269,59.48,-0.011632,["2026-11-13","2026-11-16","2026-11-17",59.48,61.71,61.06,79.24,61.86,64.37,51,63.15,63.61,80.83,61.86,63.88,51.42,62.22,63.61,80.26,61.86,61.17,47.21,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.97789,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0361368,-0.0258762,-0.245313,-0.02245,-0.0550738,0.298537,1915256000,9.28522,0.123662,1.80369,0.0275723,"2026-11-13"],[1869,"ESQ","Esquire Financial Holdings Inc.","Financials",0.00117676,0.000978347,131.81,0.000911,["2026-11-13","2026-11-16","2026-11-17",131.81,129.15,120.18,131.63,102.07,97.44,36.22,133.43,118.89,128.06,102.07,97.87,35.1,131.84,118.89,124.09,102.07,95.275,34.9,0.998482,0.998481,0.996964,0.993197,0.991413,0.957678,0.998482,0.998481,0.998481,0.993197,0.993197,0.957678,0.998481,0.998481,0.998481,0.993197,0.993197,0.957679],0.0221478,0.09844,0.00441688,0.300214,0.364446,2.79997,1603420000,28.5854,8.75103,2.04008,0.00606934,"2026-11-13"],[1870,"GPRE","Green Plains Inc.","Materials",0.00116926,0.00124422,13.32,-0.021308,["2026-11-13","2026-11-16","2026-11-17",13.32,13.23,15.58,15.54,9.8,9.5,39.94,13.97,14.47,15.59,9.8,9.69,40.37,13.71,14.47,16.14,9.8,10.09,39.21],0.00680272,-0.145058,-0.142857,0.359184,0.402105,-0.6665,940652000,4.76369,0.517733,0.9848,null,"2026-11-13"],[1871,"EE","Excelerate Energy Inc.","Energy",0.00116229,0.00118588,38.09,-0.000262,["2026-11-13","2026-11-16","2026-11-17",38.09,36.81,34.99,35.6,28.05,26.5,null,37.25,33.2,36.63,28.05,27.53,null,37.54,33.2,36.08,28.05,27.25,null,1,1,0.997584,0.993166,0.990253,null,1,1,0.997584,0.993166,0.990254,null,1,1,0.997583,0.993166,0.990253,null],0.0347732,0.0885967,0.0725351,0.367276,0.451506,null,1227240000,25.7083,0.891391,1.77041,0.0094513,"2026-11-13"],[1872,null,"Douglas Dynamics Inc",null,0.00115855,0.00115855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1873,null,"LSI Industries Inc",null,0.0011582,0.0011582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1874,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.00115782,0.00149336,7.24,-0.002755,["2026-11-13","2026-11-16","2026-11-17",7.24,7,8.74,10.97,14.56,14.78,30.79,7.12,9.32,10.74,14.56,14.96,30.55,7.09,9.32,10.17,14.56,14.38,30.02],0.0342857,-0.171625,-0.340018,-0.502747,-0.510149,-0.764859,853064000,-2.36109,0.510297,2.32887,null,"2026-11-13"],[1875,"HOS","Hornbeck Offshore Services Inc.","Energy",0.00115758,0.00197223,5.93,0.017153,["2026-11-13","2026-11-16","2026-11-17",5.93,5.31,7.26,10.12,6.27,6.68,3.8,5.38,6.85,10.43,6.27,6.76,3.75,5.22,6.85,10.54,6.27,6.42,3.6],0.116761,-0.183196,-0.414032,-0.0542265,-0.112275,0.560526,1316290000,-19.3436,null,0.651351,null,"2026-11-13"],[1876,"CDRE","Cadre Holdings Inc.","Industrials",0.00115505,0.00100551,33.42,0.010278,["2026-11-13","2026-11-16","2026-11-17",33.42,32.6,26.15,33.9,40.84,43.19,19.87,34.18,26.38,34.14,40.84,42.96,21.41,33.77,26.38,33.3,40.84,42.09,20.89,1,0.996784,0.996785,0.987711,0.98771,0.938324,1,0.996785,0.996784,0.987711,0.987709,0.938328,1,0.996785,0.996784,0.987711,0.98771,0.938325],0.0251534,0.282135,-0.0109796,-0.171503,-0.216582,0.792486,1434410000,34.8955,1.95783,3.91081,0.0119689,"2026-11-13"],[1877,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.00115407,0.00231077,9.45,-0.009434,["2026-11-13","2026-11-16","2026-11-17",9.45,9.54,13.95,19.08,21.01,16.66,17.92,9.55,12.9,19.84,21.01,16.62,18.3,9.49,12.9,19.76,21.01,17.18,17.82],-0.00943396,-0.322581,-0.504717,-0.550214,-0.432773,-0.472656,850399000,-4.05522,2.93256,-49.447,null,"2026-11-13"],[1878,null,"Empire State Realty Trust Inc",null,0.00115091,0.00115091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1879,null,"Arbor Realty Trust Inc",null,0.00114982,0.00114982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1880,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.00114889,0.00175318,57.28,0.015063,["2026-11-13","2026-11-16","2026-11-17",57.28,56.38,74.71,97.34,66.59,67.51,88,55.21,76.25,94.46,66.59,66.59,86.66,56.52,76.25,91.75,66.59,65.25,84.86],0.0159631,-0.233302,-0.411547,-0.139811,-0.151533,-0.349091,1410290000,16.4934,0.370664,-2.82678,null,"2026-11-13"],[1881,null,"Suncrete Inc",null,0.00113961,0.00113961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1882,null,"Financial Institutions Inc",null,0.00113775,0.00113775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1883,"PGEN","Precigen Inc.","Healthcare",0.00113695,0.00170233,4.54,-0.025751,["2026-11-13","2026-11-16","2026-11-17",4.54,4.47,7.48,6.49,4.18,3.86,4.33,4.73,6.39,6.1,4.18,4.85,3.93,4.52,6.39,6.55,4.18,4.9,3.75],0.01566,-0.393048,-0.300462,0.0861244,0.176166,0.0484988,1627820000,66.4063,10.3263,19.3408,null,"2026-11-13"],[1884,"GTM","ZoomInfo Technologies Inc","Technology",0.00113573,0.00143136,3.3,0,["2026-11-13","2026-11-16","2026-11-17",3.3,3.5,3.94,4.31,10.17,10.22,74.57,3.51,3.8,4.05,10.17,10.2,76.35,3.34,3.8,3.76,10.17,9.62,77.35],-0.0571429,-0.162437,-0.234339,-0.675516,-0.677104,-0.955746,968359000,-1.68189,0.777968,1.13908,null,"2026-11-13"],[1885,null,"Centerspace",null,0.00113416,0.00113416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1886,null,"Sana Biotechnology Inc",null,0.00112955,0.00112955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1887,"SEPN","Septerna Inc.","Healthcare",0.00112925,0.000991975,42.6,0.017678,["2026-11-13","2026-11-16","2026-11-17",42.6,48.85,36.415,45.14,27.88,19.24,null,50.74,36.35,44.5,27.88,23.265,null,52.34,36.35,44.2,27.88,21.64,null],-0.127943,0.169848,-0.0562694,0.527977,1.21414,null,2025600000,-34.3408,21.0462,4.7346,null,"2026-11-13"],[1888,"IBTA","Ibotta Inc.","Technology",0.00112848,0.000715206,57.59,-0.009119,["2026-11-13","2026-11-16","2026-11-17",57.59,58.11,43.28,38.18,22.73,24.98,null,59.91,47.84,38.84,22.73,26.56,null,60.3,47.84,35.94,22.73,24.21,null],-0.00894855,0.330638,0.508381,1.53366,1.30544,null,1349480000,-84.1523,3.77715,5.66988,null,"2026-11-13"],[1889,"FIZZ","National Beverage Corp.","Consumer Staples",0.00112736,0.000939487,37.23,0.026751,["2026-11-13","2026-11-16","2026-11-17",37.23,37.14,32.99,31.33,31.89,32.8,62.75,37.47,34.96,31.31,31.89,33.14,62.43,37.52,34.96,31.03,31.89,32.56,61.87,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903904,0.794448],0.00242326,0.128524,0.188318,0.291565,0.255735,-0.253184,3485300000,19.939,2.95348,9.48366,null,"2026-11-13"],[1890,null,"SunCoke Energy Inc",null,0.00112119,0.00112119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1891,"AORT","Artivion Inc.","Healthcare",0.00112083,0.00155358,19.1,-0.015464,["2026-11-13","2026-11-16","2026-11-17",19.1,20.21,21.36,28.41,45.61,45.59,20.24,20.64,21.78,29.14,45.61,45.7,19.55,20.47,21.78,28.32,45.61,45.12,19.69],-0.0549233,-0.105805,-0.327702,-0.581232,-0.581048,-0.0563241,931885000,-52.9968,1.93488,2.08865,null,"2026-11-13"],[1892,"DMC","Del Monte Corporation","Consumer Staples",0.00112066,0.00127936,27.22,-0.007656,["2026-11-13","2026-11-16","2026-11-17",27.22,27.39,30.61,30.62,35.63,35.94,28.98,27.91,29.6,30.4,35.63,35.45,28.5,27.41,29.6,30.42,35.63,34.91,27.75,0.989252,0.989252,0.989252,0.963752,0.963751,0.848171,0.989251,0.98925,0.98925,0.963752,0.963752,0.852572,1,0.98925,0.98925,0.963752,0.963753,0.852569],0.0045907,-0.101087,-0.10138,-0.207303,-0.21414,0.107405,1283360000,15.8877,0.2954,0.643093,0.0440852,"2026-11-13"],[1893,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.00111998,0.00122953,40.86,0.037583,["2026-11-13","2026-11-16","2026-11-17",40.86,49.02,29.8,53.95,null,null,null,42.81,30.07,54.94,null,null,null,38.77,30.07,53.59,null,null,null],-0.166463,0.371141,-0.242632,null,null,null,1909410000,null,null,4.44044,null,"2026-11-13"],[1894,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.00111816,0.00148595,41.29,0.004134,["2026-11-13","2026-11-16","2026-11-17",41.29,45.57,45.29,58.85,42.96,48.26,142.99,46.6,43.01,59.8,42.96,48.78,145.33,43.94,43.01,58.62,42.96,45.86,147.46],-0.0939214,-0.0883197,-0.298386,-0.0388734,-0.144426,-0.711239,960833000,13.519,0.54733,0.444419,null,"2026-11-13"],[1895,null,"Hanmi Financial Corp",null,0.00111675,0.00111675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1896,"FLY","Firefly Aerospace Inc.","Industrials",0.00111575,0.000916881,25.21,-0.003951,["2026-11-13","2026-11-16","2026-11-17",25.21,20.76,18.34,26.77,22.37,21.42,null,24.31,16.75,26.67,22.37,22.95,null,23.7,16.75,27.18,22.37,19.48,null],0.214355,0.374591,-0.0582742,0.126956,0.176937,null,4329960000,-13.3591,11.8056,3.78801,null,"2026-11-13"],[1897,null,"Compass Minerals International Inc",null,0.00111449,0.00111449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1898,"FIGR","Figure Technology Solutions Inc.","Financials",0.001111,0.00158541,25.22,-0.01753,["2026-11-13","2026-11-16","2026-11-17",25.22,22.725,27.25,31.88,40.84,34.59,null,24.52,27.13,31.43,40.84,40.24,null,23.34,27.13,35.755,40.84,42.24,null],0.109791,-0.0744954,-0.208908,-0.382468,-0.270888,null,5658810000,23.864,7.98283,4.00443,null,"2026-11-13"],[1899,"COUR","Coursera Inc.","Consumer Staples",0.00110965,0.00202186,3.51,-0.014045,["2026-11-13","2026-11-16","2026-11-17",3.51,3.74,4.97,5.8,7.36,8.43,35.23,3.75,4.94,5.78,7.36,8.48,36.54,3.76,4.94,5.54,7.36,8.12,35.54],-0.0614973,-0.293763,-0.394828,-0.523098,-0.58363,-0.900369,889083000,-5.78311,0.830181,0.838504,null,"2026-11-13"],[1900,"HTFL","Heartflow Inc.","Healthcare",0.00110932,0.00113147,48.46,-0.191255,["2026-11-13","2026-11-16","2026-11-17",48.46,52.4,50.32,31.01,29.15,30.94,null,56.66,48.29,42.08,29.15,27.98,null,55.8,48.29,41.94,29.15,26.4,null],-0.0751908,-0.0369634,0.562722,0.662436,0.566257,null,4259030000,-53.8405,17.8275,15.0587,null,"2026-11-13"],[1901,null,"Adamas Trust Inc",null,0.00110668,0.00110668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1902,null,"NB Bancorp Inc",null,0.00110371,0.00110371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1903,null,"Cannae Holdings Inc",null,0.00110282,0.00110282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1904,"ODC","Oil-Dri Corporation Of America","Materials",0.00110194,0.00135025,72.03,-0.015311,["2026-11-13","2026-11-16","2026-11-17",72.03,70.7,87.38,87.84,48.94,56.87,17.55,73.75,75.33,90.41,48.94,57.09,17.55,73.03,75.33,92.54,48.94,55.36,17.405,1,0.996721,0.996721,0.988482,0.988481,0.901185,1,0.996721,0.996722,0.988482,0.988481,0.901185,1,0.996721,0.996721,0.988482,0.988481,0.901184],0.0188119,-0.172958,-0.177289,0.488952,0.281333,3.55431,1042950000,18.2896,2.10986,3.49961,0.0124948,"2026-11-13"],[1905,null,"Orrstown Financial Services Inc",null,0.00110167,0.00110167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1906,null,"PennyMac Mortgage Investment Trust",null,0.00109429,0.00109429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1907,null,"Eagle Bancorp Inc",null,0.00109324,0.00109324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1908,null,"Collegium Pharmaceutical Inc",null,0.00109263,0.00109263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1909,null,"Rigel Pharmaceuticals Inc",null,0.00108926,0.00108926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1910,"FRVO","Fervo Energy Company","Utilities",0.00108575,0.0014231,11.51,-0.012017,["2026-11-13","2026-11-16","2026-11-17",11.51,9.03,11.98,20.32,null,null,null,11.38,9.68,19.76,null,null,null,11.38,9.68,18.1,null,null,null],0.27464,-0.0392321,-0.433563,null,null,null,3395690000,null,null,1.21574,null,"2026-11-13"],[1911,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.00108342,0.00117272,24.83,-0.063372,["2026-11-13","2026-11-16","2026-11-17",24.83,23.79,28.57,31.51,17.41,18.19,null,26.12,23.22,31.79,17.41,17.48,null,26.23,23.22,34.96,17.41,18.11,null],0.0437158,-0.130907,-0.211996,0.426192,0.365036,null,1330440000,null,null,1.65477,null,"2026-11-13"],[1912,null,"First Community Bancshares Inc/VA",null,0.00108026,0.00108026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1913,"HBT","HBT Financial Inc.","Financials",0.00108014,0.00101735,36.95,-0.014404,["2026-11-13","2026-11-16","2026-11-17",36.95,37,35.32,37.22,25.85,23.69,18.78,37.47,35.58,37.19,25.85,23.83,18.66,37.53,35.58,36.94,25.85,22.94,18.3,0.993243,0.993245,0.993243,0.970507,0.970507,0.842215,1,0.993243,0.993243,0.970507,0.970508,0.842219,1,0.993243,0.993243,0.970507,0.970506,0.842219],0.00544242,0.0532643,-0.000500547,0.472839,0.607129,1.33612,1343710000,15.0632,4.59122,1.78527,0.0270636,"2026-11-13"],[1914,"AMRC","Ameresco Inc.","Industrials",0.00107821,0.000918871,25.46,-0.016609,["2026-11-13","2026-11-16","2026-11-17",25.46,21.61,20.89,27.79,29.29,31.52,97.35,22.45,19.5,27.9,29.29,32.16,95.04,27.62,19.5,28.5,29.29,31.08,93.24],0.178158,0.218765,-0.0838431,-0.130761,-0.192259,-0.738469,1352220000,null,null,1.08027,null,"2026-11-13"],[1915,null,"Metrocity Bankshares Inc",null,0.00107558,0.00107558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1916,null,"Transcat Inc",null,0.00107468,0.00107468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1917,null,"CEVA Inc",null,0.00107446,0.00107446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1918,null,"Root Inc/OH",null,0.00106701,0.00106701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1919,null,"Alerus Financial Corp",null,0.00106327,0.00106327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1920,"WINA","Winmark Corporation","Consumer Discretionary",0.00106219,0.00127604,271.67,-0.000258,["2026-11-13","2026-11-16","2026-11-17",271.67,265.23,282.38,349.6,404.94,413.79,259.9,275.38,314.83,351.01,404.94,422.15,267.87,271.87,314.83,349.78,404.94,409.09,269,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,1,0.981771,0.981771,0.974128,0.974127,0.869423],0.0432991,-0.0200644,-0.208483,-0.311292,-0.326021,0.202278,966927000,23.3488,10.5377,-25.865,0.0295211,"2026-11-13"],[1921,null,"Beta Bionics Inc",null,0.00106088,0.00106088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1922,null,"Barrett Business Services Inc",null,0.00105985,0.00105985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1923,"GOLD","Gold.com Inc.","Financials",0.00105905,0.00128977,36.22,-0.004945,["2026-11-13","2026-11-16","2026-11-17",36.22,37.63,40.2,43.81,34.05,25.43,37.57,38.34,39.35,44,34.05,25.24,36.785,37.48,39.35,45.39,34.05,25.38,36.115,1,1,0.974896,0.966675,0.959127,0.827221,1,1,0.974895,0.966675,0.959128,0.82722,1,1,0.974895,0.966675,0.959129,0.827221],-0.0374701,-0.099005,-0.151959,0.100401,0.484998,0.165429,1056080000,12.4452,0.04209,1.25083,0.0496963,"2026-11-13"],[1924,"APPS","Digital Turbine Inc.","Technology",0.00105491,0.00146308,7.61,0.042466,["2026-11-13","2026-11-16","2026-11-17",7.61,10.38,10.36,12.62,5,5.19,69.74,11.3,9.56,12.44,5,5.05,65.77,7.25,9.56,12.24,5,4.73,62.83],-0.266859,-0.265444,-0.396989,0.522,0.466281,-0.89088,927623000,-283.27,1.45447,4.71766,null,"2026-11-13"],[1925,"NP","Neptune Insurance Holdings Inc.","Financials",0.00105298,0.001214,28.34,-0.007356,["2026-11-13","2026-11-16","2026-11-17",28.34,27.91,29.17,32.07,29.16,24.87,null,28.17,29.36,31.71,29.16,24.73,null,28.22,29.36,31.48,29.16,23.81,null],0.0154067,-0.0284539,-0.116308,-0.0281207,0.139526,null,3915790000,87.6698,19.9121,-18.5385,null,"2026-11-13"],[1926,"IE","Ivanhoe Electric Inc.","Materials",0.00104372,0.00167997,6.74,-0.030216,["2026-11-13","2026-11-16","2026-11-17",6.74,7.58,8.85,10.41,15.98,12.96,null,8.26,8.63,10.41,15.98,12.87,null,7.66,8.63,10.59,15.98,12.21,null],-0.110818,-0.238418,-0.352546,-0.578223,-0.479938,null,1075880000,-22.5472,337.691,2.16387,null,"2026-11-13"],[1927,"NN","NextNav Inc.","Technology",0.00104122,0.00185665,8.73,0.002296,["2026-11-13","2026-11-16","2026-11-17",8.73,8.61,11.31,19.51,16.64,12.25,9.12,8.92,9.59,19.895,16.64,12.67,9.04,8.4,9.59,19.2,16.64,12.61,9.04],0.0139373,-0.228117,-0.552537,-0.475361,-0.287347,-0.0427632,1483940000,-12.7398,317.805,4.19522,null,"2026-11-13"],[1928,null,"GCM Grosvenor Inc",null,0.00103917,0.00103917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1929,null,"Washington Trust Bancorp Inc",null,0.00103826,0.00103826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1930,null,"Ready Capital Corp",null,0.00102885,0.00102885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1931,null,"Lightwave Logic Inc",null,0.00102826,0.00102826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1932,"WMK","Weis Markets Inc.","Consumer Staples",0.00102782,0.00090984,78.73,0.002036,["2026-11-13","2026-11-16","2026-11-17",78.73,77.72,74.09,71.54,64.09,66.1,63.91,79.89,75.25,70.93,64.09,66.86,64.98,82.45,75.25,70.25,64.09,65.43,64.2,0.995625,0.995626,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995626,0.981754,0.981753,0.911218],0.0174467,0.0672949,0.105339,0.251259,0.213212,0.351916,1948140000,18.5748,0.38153,1.39538,0.0172742,"2026-11-13"],[1933,"FSBC","Five Star Bancorp","Financials",0.00102497,0.00103965,44.31,0.000226,["2026-11-13","2026-11-16","2026-11-17",44.31,44.11,42.72,47.1,35.78,34.7,28.24,44.29,42.98,46.75,35.78,34.64,29,44.2,42.98,46.86,35.78,33.22,29.25,1,0.994434,0.994435,0.976945,0.976945,0.871728,1,0.994435,0.994434,0.976945,0.976946,0.871728,1,0.994435,0.994434,0.976945,0.976945,0.87173],0.00453412,0.0430246,-0.053971,0.267626,0.30708,0.799932,1087240000,14.0317,5.75481,1.76352,0.0225683,"2026-11-13"],[1934,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.00102112,0.00210901,4.64,-0.066398,["2026-11-13","2026-11-16","2026-11-17",4.64,3.99,7.75,8.3,13.24,12.03,59.18,4.06,6.99,8.27,13.24,11.07,59.99,4.28,6.99,8.1,13.24,10.85,58.5],0.162907,-0.40129,-0.440964,-0.649547,-0.614298,-0.921595,1291910000,-1.5421,198.78,0.897768,null,"2026-11-13"],[1935,null,"Green Dot Corp",null,0.00101989,0.00101989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1936,null,"NerdWallet Inc",null,0.00101879,0.00101879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1937,"PUMP","ProPetro Holding Corp.","Energy",0.0010166,0.00150839,7.51,0.016238,["2026-11-13","2026-11-16","2026-11-17",7.51,6.39,8.81,11.54,9.51,9.71,9.21,6.84,7.73,12.1,9.51,9.92,8.96,6.84,7.73,12.79,9.51,9.75,8.58],0.175274,-0.14756,-0.34922,-0.210305,-0.226571,-0.184582,922696000,460.427,0.755346,0.945076,null,"2026-11-13"],[1938,null,"Varex Imaging Corp",null,0.00101583,0.00101583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1939,null,"Daktronics Inc",null,0.0010144,0.0010144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1940,null,"Arbutus Biopharma Corp",null,0.00101228,0.00101228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1941,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.00100976,0.000988706,33.68,0.005373,["2026-11-13","2026-11-16","2026-11-17",33.68,33.22,36.21,33.27,29.26,30.84,6.6,32.96,35.77,33.96,29.26,31.14,6.58,33.5,35.77,34.17,29.26,30.18,6.59,1,1,1,1,1,0.9645,1,1,1,1,1,0.964514,1,1,1,1,1,0.964507],0.0138471,-0.0698702,0.0123234,0.151059,0.0920882,4.29086,998020000,4.62269,1.1591,1.66649,null,"2026-11-13"],[1942,null,"OPKO Health Inc",null,0.00100707,0.00100707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1943,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.00100615,0.00105345,38.28,0.006839,["2026-11-13","2026-11-16","2026-11-17",38.28,38.97,37.65,40.24,35.5631,37.9903,27.5345,39.15,38.23,40.92,35.5631,38.2233,27.8191,38.96,38.23,40.2,35.5631,38.1553,28.2936,1,1,0.997592,0.993173,0.990708,0.948882,1,1,0.99759,0.993173,0.990707,0.948884,1,1,0.997592,0.993173,0.990706,0.948882],-0.0177059,0.0167331,-0.0464115,0.0837957,0.0170763,0.465151,2860590000,34.4678,3.91382,3.01253,0.00940439,"2026-11-13"],[1944,null,"Arvinas Inc",null,0.00100505,0.00100505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1945,null,"GoodRx Holdings Inc",null,0.00100283,0.00100283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1946,null,"Mid Penn Bancorp Inc",null,0.00100176,0.00100176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1947,"FLOC","Flowco Holdings Inc.","Energy",0.00100115,0.00101248,21.28,0.009009,["2026-11-13","2026-11-16","2026-11-17",21.28,20.06,19.47,22.76,18.74,16.25,null,20.85,18.81,23.73,18.74,16.5,null,20.67,18.81,23.41,18.74,16.46,null,1,1,0.989903,0.982962,0.978123,null,1,1,0.993831,0.982962,0.982964,null,1,1,0.993832,0.982962,0.982965,null],0.0608175,0.0929635,-0.0554896,0.155222,0.338828,null,1923720000,33.5611,2.13457,3.5246,null,"2026-11-13"],[1948,null,"Savara Inc",null,0.00100062,0.00100062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1949,"RBCAA","Republic Bancorp Inc.","Financials",0.000993455,0.000998614,91.25,0.000219,["2026-11-13","2026-11-16","2026-11-17",91.25,90.91,91.16,97.98,68.99,66.94,56,91.88,92.39,97.97,68.99,66.94,55.55,91.57,92.39,96.76,68.99,64.96,55.71,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167,1,1,0.994723,0.981748,0.975833,0.867167],0.00373996,0.000987275,-0.0637469,0.347245,0.396922,0.879068,1790500000,13.8402,4.26285,1.5379,0.0216986,"2026-11-13"],[1950,"PLPC","Preformed Line Products Company","Industrials",0.000993411,0.00136632,285.88,-0.027023,["2026-11-13","2026-11-16","2026-11-17",285.88,261.98,389.53,447.39,206.71,201.94,68.68,284.42,352.91,464.63,206.71,204.86,68.55,285.27,352.91,475.03,206.71,191.57,68.67,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967178],0.0912283,-0.26609,-0.360675,0.386871,0.41963,3.30375,1395290000,23.8424,1.80781,2.72113,0.0029383,"2026-11-13"],[1951,null,"Evolv Technologies Holdings Inc",null,0.000993235,0.000993235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1952,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.000992986,0.00114754,18.86,0.005867,["2026-11-13","2026-11-16","2026-11-17",18.86,18.53,21.53,24.16,30.19,21.3,84.98,20.18,22.8,23.69,30.19,20.96,87.23,19.95,22.8,23.14,30.19,20.64,85.41],0.017809,-0.124013,-0.219371,-0.37529,-0.114554,-0.778065,1340860000,20.3497,0.978812,2.41814,null,"2026-11-13"],[1953,null,"Lincoln Educational Services Corp",null,0.000991727,0.000991727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1954,null,"Hippo Holdings Inc",null,0.000990515,0.000990515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1955,"CERT","Certara Inc.","Healthcare",0.000988913,0.000695029,11.57,-0.027731,["2026-11-13","2026-11-16","2026-11-17",11.57,12.05,9.6,8.15,8.81,8.41,38.96,12.22,9.37,8,8.81,8.33,38.7,12.125,9.37,8,8.81,8.17,36.01],-0.039834,0.205208,0.419632,0.31328,0.375743,-0.703029,1764930000,-27.433,4.42632,1.80479,null,"2026-11-13"],[1956,null,"Groupon Inc",null,0.000988847,0.000988847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1957,null,"Metallus Inc",null,0.000977868,0.000977868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1958,null,"Array Technologies Inc",null,0.000975641,0.000975641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1959,"MRTN","Marten Transport Ltd.","Industrials",0.000974518,0.00114677,12.02,0.007544,["2026-11-13","2026-11-16","2026-11-17",12.02,11.74,12.62,15.23,11.38,9.73,17.61,12.11,12.84,15.21,11.38,9.72,17.45,12.01,12.84,15.27,11.38,9.51,17.39,1,1,0.995693,0.987267,0.982261,0.930324,1,1,0.995694,0.987267,0.982263,0.930321,1,1,0.995691,0.987267,0.982261,0.930322],0.0238501,-0.0475436,-0.207354,0.0698616,0.257664,-0.266313,981573000,73.653,1.14082,1.28451,0.0199667,"2026-11-13"],[1960,"AVO","Mission Produce Inc.","Consumer Staples",0.000973548,0.00102679,11.83,0.02513,["2026-11-13","2026-11-16","2026-11-17",11.83,11.66,11.81,13.03,11.6,12.79,20.33,11.91,12.2,13.06,11.6,12.39,20.07,11.85,12.2,12.95,11.6,11.73,19.49],0.0145798,0.00169348,-0.0920952,0.0198276,-0.0750586,-0.418101,1037240000,649.368,0.776234,1.35993,null,"2026-11-13"],[1961,null,"SmartFinancial Inc",null,0.000968546,0.000968546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1962,null,"Evolus Inc",null,0.000965902,0.000965902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1963,"TYRA","Tyra Biosciences Inc.","Healthcare",0.000962964,0.00118065,20.025,0.013155,["2026-11-13","2026-11-16","2026-11-17",20.025,21.15,18.56,25.02,26.29,15.59,27.57,22.3,18.52,25.29,26.29,15.73,27.6,21,18.52,26.22,26.29,15.9,26.79],-0.0531915,0.0789332,-0.19964,-0.238304,0.284477,-0.273667,1383380000,-8.14825,null,1.99717,null,"2026-11-13"],[1964,"IRMD","iRadimed Corporation","Healthcare",0.000960677,0.000953698,85.35,0.001408,["2026-11-13","2026-11-16","2026-11-17",85.35,86.31,89.65,87.16,97.28,84.5,40.29,86.94,88.27,86.95,97.28,84.35,39.99,86.72,88.27,88.02,97.28,85.42,39.19,0.997654,0.997653,0.995364,0.991155,0.984056,0.906019,0.997654,0.997654,0.997654,0.991155,0.986039,0.906019,0.997653,0.997654,0.997654,0.991155,0.98604,0.906019],-0.00879734,-0.0457246,-0.0162055,-0.114806,0.0264245,1.33813,1091470000,45.3962,12.187,10.2277,0.00937317,"2026-11-13"],[1965,null,"Wave Life Sciences Inc",null,0.000960429,0.000960429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1966,null,"BrightSpire Capital Inc",null,0.000959832,0.000959832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1967,"TFSL","TFS Financial Corporation","Financials",0.000959716,0.00100403,16.38,0,["2026-11-13","2026-11-16","2026-11-17",16.38,16.43,16.18,17.57,13.38,13.67,19.96,16.59,16.33,17.64,13.38,13.67,19.66,16.54,16.33,17.51,13.38,13.29,19.6,1,1,0.981742,0.945351,0.926818,0.666308,1,1,0.98174,0.945351,0.926818,0.666307,1,1,0.981742,0.945351,0.926817,0.666306],-0.00304321,0.0123609,-0.0503911,0.294985,0.292858,0.231625,4593650000,45.0093,13.3642,2.3468,0.0775336,"2026-11-13"],[1968,null,"Kearny Financial Corp/MD",null,0.000953914,0.000953914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1969,null,"BlackSky Technology Inc",null,0.000953625,0.000953625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1970,null,"Hudson Pacific Properties Inc",null,0.000952266,0.000952266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1971,null,"Safehold Inc",null,0.000949239,0.000949239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1972,null,"Dream Finders Homes Inc",null,0.000946575,0.000946575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1973,null,"Caleres Inc",null,0.000946309,0.000946309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1974,null,"SI-BONE Inc",null,0.00094581,0.00094581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1975,null,"Southern Missouri Bancorp Inc",null,0.000945388,0.000945388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1976,"BKV","BKV Corporation","Energy",0.000942,0.00115969,19.25,-0.001038,["2026-11-13","2026-11-16","2026-11-17",19.25,17.55,24.44,25.92,27.15,26.6,null,18.42,22.93,26.73,27.15,27.95,null,18.96,22.93,26.35,27.15,28.02,null],0.0968661,-0.212357,-0.25733,-0.290976,-0.276316,null,2078840302,9.48484,1.48004,0.925626,null,"2026-11-13"],[1977,"GRND","Grindr Inc.","Technology",0.000938855,0.000960637,14.84,0.027701,["2026-11-13","2026-11-16","2026-11-17",14.84,13.54,15.47,15.75,13.54,14.38,10.18,13.38,14.09,16.01,13.54,14.01,10.17,13.47,14.09,15.81,13.54,13.87,10.17,1,1,1,1,1,0.973762,1,1,1,1,1,0.973766,1,1,1,1,1,0.973766],0.0960118,-0.040724,-0.0577778,0.0960118,0.0319889,0.49704,2622670000,45.0531,4.89329,-2763.73,null,"2026-11-13"],[1978,"PAHC","Phibro Animal Health Corporation","Healthcare",0.000936377,0.000963688,35.97,0.014382,["2026-11-13","2026-11-16","2026-11-17",35.97,32.96,36.81,34.06,37.36,44.7,22.76,34.61,38.82,34.36,37.36,45.1,22.13,34.64,38.82,34.63,37.36,45.06,21.68,1,1,0.996873,0.990399,0.987718,0.882856,1,1,0.996871,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987719,0.882855],0.0913228,-0.0228199,0.0593902,-0.0278722,-0.185296,0.790104,1460440000,14.2285,0.948397,3.49908,0.0133445,"2026-11-13"],[1979,"ADIG","ADI Global Distribution Inc.","Technology",0.000935056,0.00198801,10.09,0.027495,["2026-11-13","2026-11-16","2026-11-17",10.09,18.32,16.51,25.82,null,null,null,19.36,15.48,21.24,null,null,null,19.07,15.48,21.43,null,null,null],-0.449236,-0.388855,-0.609218,null,null,null,766862000,null,null,0.532597,null,"2026-11-13"],[1980,null,"OmniAb Inc",null,0.000934837,0.000934837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1981,null,"Cerus Corp",null,0.000934338,0.000934338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1982,null,"Manitowoc Co Inc/The",null,0.00093356,0.00093356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1983,null,"Helen of Troy Ltd",null,0.000930195,0.000930195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1984,null,"Chatham Lodging Trust",null,0.000928771,0.000928771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1985,null,"Capital City Bank Group Inc",null,0.000924449,0.000924449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1986,"MCHB","Mechanics Bancorp","Financials",0.000921157,0.000988329,14.39,0.000695,["2026-11-13","2026-11-16","2026-11-17",14.39,14.72,14.24,17.12,14.63,13.17,51.95,14.82,14.35,17.08,14.63,13.46,52.3,14.67,14.35,16.75,14.63,13.12,51.52,1,1,0.984474,0.913042,0.900516,0.820658,1,1,0.984473,0.913042,0.900513,0.820658,1,1,0.984472,0.913042,0.900511,0.820658],-0.0224185,0.0105337,-0.146207,0.0772728,0.213343,-0.662469,3187020000,11.7052,3.86504,1.24044,0.0694927,"2026-11-13"],[1987,null,"Kelly Services Inc",null,0.000920745,0.000920745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1988,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.00091964,0.000988857,11.33,-0.017346,["2026-11-13","2026-11-16","2026-11-17",11.33,11.89,11.64,12.86,14.82,14.3,32.23,12.26,11.92,12.94,14.82,13.9,31.91,12.1,11.92,12.755,14.82,14.08,31.81],-0.0470984,-0.0266323,-0.118974,-0.235493,-0.207692,-0.648464,1869220000,10.8942,0.966917,2.2412,null,"2026-11-13"],[1989,null,"PubMatic Inc",null,0.000918479,0.000918479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1990,null,"Design Therapeutics Inc",null,0.000913426,0.000913426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1991,null,"HomeTrust Bancshares Inc",null,0.000911378,0.000911378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1992,null,"Schweitzer-Mauduit International Inc",null,0.000910767,0.000910767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1993,null,"Hovnanian Enterprises Inc",null,0.000909286,0.000909286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1994,null,"Franklin BSP Realty Trust Inc",null,0.000908364,0.000908364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1995,null,"Scholastic Corp",null,0.000908216,0.000908216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1996,"BETA","Beta Technologies Inc.","Industrials",0.000907898,0.00076726,23.33,-0.072734,["2026-11-13","2026-11-16","2026-11-17",23.33,27.12,18.21,26.24,28.21,32.2,null,28.52,18.03,24.86,28.21,31.4,null,28.09,18.03,25.6,28.21,28,null],-0.139749,0.281164,-0.110899,-0.172988,-0.275466,null,5481690000,-10.1486,102.278,3.61175,null,"2026-11-13"],[1997,null,"Annexon Inc",null,0.000907792,0.000907792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1998,null,"Evolent Health Inc",null,0.000898199,0.000898199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1999,null,"Cass Information Systems Inc",null,0.000896925,0.000896925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2000,null,"Heartland Express Inc",null,0.000896321,0.000896321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2001,"NHP","National Healthcare Properties Inc.","Real Estate",0.000895148,0.000937598,15.04,-0.00857,["2026-11-13","2026-11-16","2026-11-17",15.04,15.24,15.51,16.31,null,null,null,15.95,15.11,16.39,null,null,null,15.75,15.11,16.57,null,null,null,1,1,0.995064,null,null,null,1,1,0.995064,null,null,null,1,1,0.995063,null,null,null],-0.0131234,-0.030303,-0.0732921,null,null,null,1096490000,-89.9791,3.03337,1.1938,null,"2026-11-13"],[2002,"FMC","FMC Corporation","Materials",0.000887316,0.00192617,5.21,0.029644,["2026-11-13","2026-11-16","2026-11-17",5.21,5.63,8.31,10.16,13.87,13.64,106.09,5.41,5.66,10.15,13.87,13.9,105.37,5.64,5.66,10.18,13.87,12.95,104.98,1,1,0.991201,0.979647,0.97404,0.849241,1,1,0.991202,0.979647,0.974036,0.849241,1,1,0.991198,0.979647,0.974039,0.849241],-0.0746004,-0.373045,-0.482653,-0.616565,-0.607855,-0.942173,810459000,-0.190445,0.287918,-41.7763,null,"2026-11-13"],[2003,null,"Navient Corp",null,0.00088664,0.00088664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2004,"SLDE","Slide Insurance Holdings Inc.","Financials",0.00088487,0.00078309,25.77,-0.007319,["2026-11-13","2026-11-16","2026-11-17",25.77,25.94,25.5,21.59,19.48,16.59,null,26.18,27.07,21.93,19.48,16.76,null,26.36,27.07,21.6,19.48,16.36,null,1,1,0.996758,0.996756,0.996757,null,1,1,1,0.996756,0.99676,null,1,1,1,0.996756,0.99676,null],-0.00655359,0.0105882,0.19749,0.327201,0.558399,null,3021500000,5.18475,2.03662,2.32038,null,"2026-11-13"],[2005,"RUM","RUM Group Inc.","Communication Services",0.000882108,0.00134362,5.77,0.010508,["2026-11-13","2026-11-16","2026-11-17",5.77,4.915,6.71,7.54,6.32,5.67,9.75,5.08,5.69,7.46,6.32,5.64,9.78,5.11,5.69,8.24,6.32,5.25,9.776,1,1,1,1,1,0.862082,1,1,1,1,1,0.862076,1,1,1,1,1,0.862081],0.173957,-0.140089,-0.234748,-0.0870253,0.0176367,-0.313528,3414440000,-15.3786,18.0207,2.56332,null,"2026-11-13"],[2006,null,"EverQuote Inc",null,0.000879187,0.000879187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2007,null,"Arcturus Therapeutics Holdings Inc",null,0.000877976,0.000877976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2008,"CTOS","Custom Truck One Source Inc.","Industrials",0.000872073,0.000787837,10,-0.032882,["2026-11-13","2026-11-16","2026-11-17",10,9.33,9.56,10.26,5.76,5.84,11.07,10.02,9.08,10.53,5.76,5.79,9.61,10.08,9.08,10.49,5.76,5.65,9.45],0.0718114,0.0460251,-0.0253411,0.736111,0.712329,-0.0966576,2271733480,76.9909,1.10788,2.76251,null,"2026-11-13"],[2009,null,"Cars.com Inc",null,0.000867448,0.000867448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2010,null,"Methode Electronics Inc",null,0.00086709,0.00086709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2011,null,"Enovix Corp",null,0.000865403,0.000865403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2012,null,"Midland States Bancorp Inc",null,0.000863353,0.000863353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2013,null,"Sturm Ruger & Co Inc",null,0.000861975,0.000861975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2014,null,"Miller Industries Inc/TN",null,0.000861246,0.000861246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2015,null,"Arrow Financial Corp",null,0.000860987,0.000860987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2016,null,"Tronox Holdings PLC",null,0.000860241,0.000860241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2017,null,"Summit Hotel Properties Inc",null,0.000858597,0.000858597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2018,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.000858086,0.000826652,34.13,0.002939,["2026-11-13","2026-11-16","2026-11-17",34.13,34.06,34,33.49,28.54,27.32,null,34.22,34.19,33.51,28.54,27.66,null,34.32,34.19,33.45,28.54,27.69,null],0.0020552,0.00382353,0.0191102,0.195865,0.249268,null,1124420000,18.7613,1.74872,2.4925,null,"2026-11-13"],[2019,null,"REGENXBIO Inc",null,0.000856132,0.000856132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2020,null,"Consensus Cloud Solutions Inc",null,0.000853271,0.000853271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2021,null,"Great Southern Bancorp Inc",null,0.000851423,0.000851423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2022,null,"AngioDynamics Inc",null,0.000850654,0.000850654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2023,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.000850191,0.00137825,7.86,-0.075294,["2026-11-13","2026-11-16","2026-11-17",7.86,8.82,11.31,13.72,8.18,12.19,17.62,9.23,12.35,13.87,8.18,12.25,17.27,8.91,12.35,13.38,8.18,12.06,17.3],-0.108844,-0.30504,-0.427114,-0.0391198,-0.355209,-0.553916,814710000,-5.78265,null,2.12875,null,"2026-11-13"],[2024,null,"Theravance Biopharma Inc",null,0.000849769,0.000849769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2025,null,"Ironwood Pharmaceuticals Inc",null,0.000849097,0.000849097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2026,null,"Gladstone Commercial Corp",null,0.000847686,0.000847686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2027,"NIQ","NIQ Global Intelligence plc","Technology",0.00084625,0.000817222,19.36,0.007284,["2026-11-13","2026-11-16","2026-11-17",19.36,20.42,18.31,16.86,16.49,14.02,null,21.42,18.6,17.45,16.49,14.18,null,21.02,18.6,17.25,16.49,14.16,null],-0.0519099,0.0573457,0.14828,0.174045,0.380884,null,5717620000,-48.919,1.28471,5.92927,null,"2026-11-13"],[2028,null,"Accel Entertainment Inc",null,0.000845813,0.000845813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2029,null,"VAALCO Energy Inc",null,0.0008451,0.0008451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2030,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.000844998,0.00139734,1.91,0.055249,["2026-11-13","2026-11-16","2026-11-17",1.91,1.74,2.32,4.16,11.46,15.205,10.65,1.88,1.82,4.02,11.46,13.8,10.96,1.74,1.82,3.93,11.46,13,10.51],0.0977011,-0.176724,-0.540865,-0.833333,-0.874383,-0.820657,699755000,2.93537,2.61917,-1.51719,null,"2026-11-13"],[2031,null,"Enviri Corp",null,0.00084123,0.00084123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2032,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.00083564,0.000951247,13.27,0.004542,["2026-11-13","2026-11-16","2026-11-17",13.27,12.97,10.77,17.97,null,null,null,13.7,11.25,17.94,null,null,null,14.24,11.25,18.51,null,null,null],0.0231303,0.232126,-0.261547,null,null,null,1723120000,null,null,1.66986,null,"2026-11-13"],[2033,"ULCC","Frontier Group Holdings Inc.","Industrials",0.000835615,0.00061555,7.59,-0.014286,["2026-11-13","2026-11-16","2026-11-17",7.59,7.43,5.58,6.82,4.71,4.05,16.3,8.35,4.72,6.69,4.71,3.92,16.3,8.09,4.72,6.35,4.71,3.685,16.41],0.0215343,0.360215,0.112903,0.611465,0.874074,-0.534356,1748870000,-4.22897,0.377799,47.2045,null,"2026-11-13"],[2034,null,"John B Sanfilippo & Son Inc",null,0.000832977,0.000832977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2035,null,"HealthStream Inc",null,0.000832776,0.000832776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2036,null,"Petco Health & Wellness Co Inc",null,0.000825887,0.000825887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2037,null,"Aktis Oncology Inc",null,0.000825383,0.000825383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2038,null,"AdaptHealth Corp",null,0.000820027,0.000820027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2039,null,"TPG RE Finance Trust Inc",null,0.000819938,0.000819938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2040,null,"Sable Offshore Corp",null,0.000817833,0.000817833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2041,"NPK","National Presto Industries Inc.","Industrials",0.000817444,0.000874455,139.11,-0.008482,["2026-11-13","2026-11-16","2026-11-17",139.11,142.55,146.79,137.8,106.76,94.1,89.45,146.54,149.05,139.86,106.76,94.84,88.51,145.6,149.05,144.17,106.76,94.16,87.08,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992726,0.946085,1,1,1,0.992725,0.992725,0.946085],-0.0241319,-0.0523196,0.00950653,0.312565,0.489155,0.643794,992980000,17.2782,1.73136,2.30018,0.00718856,"2026-11-13"],[2042,"OPY","Oppenheimer Holdings Inc.","Financials",0.000817225,0.00106693,89.25,-0.004795,["2026-11-13","2026-11-16","2026-11-17",89.25,90.72,106.95,115.18,72.29,68.38,52.81,92.69,100.53,116.34,72.29,67.16,52.77,91.08,100.53,118.26,72.29,64.43,52.03,1,1,0.998264,0.9941,0.978426,0.906535,1,1,1,0.9941,0.98101,0.906534,1,1,1,0.9941,0.981009,0.906535],-0.0162037,-0.165498,-0.223778,0.241938,0.333986,0.864264,955975000,11.0645,0.546059,0.966759,0.00896359,"2026-11-13"],[2043,null,"Oxford Industries Inc",null,0.00081323,0.00081323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2044,null,"MGP Ingredients Inc",null,0.000808325,0.000808325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2045,null,"Invesco Mortgage Capital Inc",null,0.000805542,0.000805542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2046,null,"NETGEAR Inc",null,0.000805481,0.000805481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2047,null,"Limbach Holdings Inc",null,0.000801482,0.000801482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2048,null,"Matthews International Corp",null,0.000800668,0.000800668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2049,"GIC","Global Industrial Company","Industrials",0.000800358,0.000658294,46.63,-0.008505,["2026-11-13","2026-11-16","2026-11-17",46.63,46.4,44.09,39.07,29.22,26.9,44.7,46.3,44.15,38.96,29.22,27.06,43.81,47.29,44.15,38.61,29.22,26.82,43.46,1,1,0.992813,0.974603,0.974606,0.84438,1,1,0.992813,0.974603,0.974605,0.84438,1,1,1,0.974603,0.974605,0.844381],0.0049569,0.0576094,0.202139,0.63741,0.778624,0.235435,1781260000,19.1863,1.21079,4.97461,0.0240189,"2026-11-13"],[2050,null,"Peapack Gladstone Financial Corp",null,0.000798902,0.000798902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2051,null,"First Watch Restaurant Group Inc",null,0.000796716,0.000796716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2052,null,"Insteel Industries Inc",null,0.000795833,0.000795833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2053,"MMED","MiniMed Group Inc.","Healthcare",0.000795137,0.000878364,17.99,0.006152,["2026-11-13","2026-11-16","2026-11-17",17.99,16.71,18.4,20.02,null,null,null,17.88,17.49,20.15,null,null,null,17.36,17.49,19.53,null,null,null],0.0766008,-0.0222826,-0.101399,null,null,null,5061490000,-16.1149,1.57048,1.39781,null,"2026-11-13"],[2054,null,"Alpha & Omega Semiconductor Ltd",null,0.000794257,0.000794257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2055,null,"Shenandoah Telecommunications Co",null,0.000793237,0.000793237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2056,null,"Coastal Financial Corp/WA",null,0.000792097,0.000792097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2057,null,"Hingham Institution For Savings The",null,0.000791871,0.000791871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2058,null,"Bowman Consulting Group Ltd",null,0.000791365,0.000791365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2059,null,"Ramaco Resources Inc",null,0.00078762,0.00078762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2060,null,"Ginkgo Bioworks Holdings Inc",null,0.000786485,0.000786485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2061,null,"OneSpan Inc",null,0.000784092,0.000784092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2062,"MMI","Marcus & Millichap Inc.","Real Estate",0.000780934,0.000983459,24.66,0.016907,["2026-11-13","2026-11-16","2026-11-17",24.66,27.75,27.72,31.77,27.29,29.25,48.13,26.4,28.04,31.58,27.29,29.03,47.59,24.62,28.04,31.03,27.29,28.39,46.73,1,1,0.991926,0.982426,0.982427,0.914282,1,1,0.991925,0.982426,0.982429,0.914282,1,1,0.991924,0.982426,0.982427,0.914282],-0.111351,-0.11039,-0.217478,-0.0802079,-0.141843,-0.439601,935889000,61.9814,1.13391,1.63297,0.0202758,"2026-11-13"],[2063,"AVLN","Avalyn Pharma Inc.","Healthcare",0.000780352,0.000877937,30.28,-0.010134,["2026-11-13","2026-11-16","2026-11-17",30.28,29.15,23.74,36.58,null,null,null,29.5,23.66,39.25,null,null,null,31.17,23.66,38.25,null,null,null],0.038765,0.275484,-0.172225,null,null,null,1348110000,null,null,3.63868,null,"2026-11-13"],[2064,null,"Geron Corp",null,0.00077991,0.00077991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2065,null,"Hallador Energy Co",null,0.000778058,0.000778058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2066,null,"CorMedix Inc",null,0.000777436,0.000777436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2067,null,"Kimball Electronics Inc",null,0.000770168,0.000770168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2068,null,"Alight Inc",null,0.000767906,0.000767906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2069,null,"Nextdoor Holdings Inc",null,0.000763738,0.000763738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2070,null,"LSB Industries Inc",null,0.000762335,0.000762335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2071,null,"Universal Health Realty Income Trust",null,0.000760793,0.000760793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2072,null,"Weave Communications Inc",null,0.000753634,0.000753634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2073,null,"Prime Medicine Inc",null,0.000748236,0.000748236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2074,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.000746118,0.000744435,20.38,-0.027208,["2026-11-13","2026-11-16","2026-11-17",20.38,18.27,17.2,22.82,11.54,17.76,null,19.43,17.24,21.44,11.54,17.46,null,19.82,17.24,20.67,11.54,15.7,null],0.11549,0.184884,-0.106924,0.766031,0.147523,null,3601160000,30.6767,1.10592,5.45768,null,"2026-11-13"],[2075,null,"Phathom Pharmaceuticals Inc",null,0.000743375,0.000743375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2076,null,"Redwood Trust Inc",null,0.000743049,0.000743049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2077,"XE","X-Energy Inc.","Industrials",0.00073253,0.00119648,11.08,-0.015986,["2026-11-13","2026-11-16","2026-11-17",11.08,10.43,12.72,22.73,null,null,null,11.16,10.36,20.98,null,null,null,10.97,10.36,20.46,null,null,null],0.0623202,-0.128931,-0.512538,null,null,null,4500760000,null,null,3.03012,null,"2026-11-13"],[2078,null,"Smith & Wesson Brands Inc",null,0.000731676,0.000731676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2079,null,"Ridgepost Capital Inc",null,0.000731123,0.000731123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2080,null,"ADTRAN Holdings Inc",null,0.000728086,0.000728086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2081,null,"LendingTree Inc",null,0.000725,0.000725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2082,null,"Ennis Inc",null,0.000723425,0.000723425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2083,null,"Hagerty Inc",null,0.000719583,0.000719583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2084,"MUX","McEwen Inc.","Materials",0.000715699,0.00118932,11.9,-0.004184,["2026-11-13","2026-11-16","2026-11-17",11.9,15.48,16.88,18.58,18.51,17.07,11.8,16.23,16.24,18.8,18.51,17.25,11.6,13.55,16.24,18.85,18.51,16.93,11.5],-0.231266,-0.295024,-0.359526,-0.357104,-0.302871,0.00847458,733053000,20.5172,3.03739,1.0888,null,"2026-11-13"],[2085,null,"Covenant Logistics Group Inc",null,0.000715668,0.000715668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2086,null,"Vitesse Energy Inc",null,0.000713102,0.000713102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2087,null,"Brandywine Realty Trust",null,0.000712657,0.000712657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2088,null,"South Plains Financial Inc",null,0.000708628,0.000708628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2089,null,"Odyssey Therapeutics Inc",null,0.000707461,0.000707461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2090,null,"Fulgent Genetics Inc",null,0.000706082,0.000706082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2091,"EQPT","EquipmentShare.com Inc","Industrials",0.000705973,0.000790837,15.42,-0.000648,["2026-11-13","2026-11-16","2026-11-17",15.42,14.68,15.37,21.41,null,null,null,16.21,13.585,20.63,null,null,null,13.535,13.585,21.43,null,null,null],0.0504087,0.00325309,-0.279776,null,null,null,3912670000,52.1013,0.713456,3.12608,null,"2026-11-13"],[2092,null,"Portillo's Inc",null,0.000703801,0.000703801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2093,null,"World Acceptance Corp",null,0.000698896,0.000698896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2094,null,"Allogene Therapeutics Inc",null,0.000694843,0.000694843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2095,null,"Dine Brands Global Inc",null,0.000693565,0.000693565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2096,null,"Cytek Biosciences Inc",null,0.000692571,0.000692571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2097,null,"Malibu Boats Inc",null,0.000692262,0.000692262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2098,null,"Aeva Technologies Inc",null,0.000691724,0.000691724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2099,null,"NexPoint Residential Trust Inc",null,0.000690929,0.000690929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2100,null,"Daily Journal Corp",null,0.000684475,0.000684475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2101,null,"Editas Medicine Inc",null,0.000684221,0.000684221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2102,"ALMR","Alamar Biosciences Inc.","Healthcare",0.000682858,0.000663944,30.81,-0.029912,["2026-11-13","2026-11-16","2026-11-17",30.81,28.05,23.52,32.92,null,null,null,31.84,25.28,33.16,null,null,null,31.5,25.28,32.13,null,null,null],0.0983957,0.309949,-0.0640948,null,null,null,2140730000,null,null,7.05789,null,"2026-11-13"],[2103,"CRSR","Corsair Gaming Inc.","Technology",0.000682244,0.000690231,11.78,-0.040717,["2026-11-13","2026-11-16","2026-11-17",11.78,11.84,14.32,13.45,5.94,6.22,26.53,12.165,12.79,12.99,5.94,6.07,26.41,12.27,12.79,12.24,5.94,5.77,25.77],-0.00506757,-0.177374,-0.124164,0.983165,0.893891,-0.555974,1286990000,28.664,0.873139,1.90886,null,"2026-11-13"],[2104,null,"Camping World Holdings Inc",null,0.000678187,0.000678187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2105,null,"AMC Global Media Inc",null,0.00067797,0.00067797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2106,null,"Industrial Logistics Properties Trust",null,0.00067188,0.00067188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2107,null,"Rezolute Inc",null,0.000668945,0.000668945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2108,null,"Olema Pharmaceuticals Inc",null,0.000668522,0.000668522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2109,null,"ARS Pharmaceuticals Inc",null,0.000666856,0.000666856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2110,null,"Expensify Inc",null,0.000664848,0.000664848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2111,null,"Ceribell Inc",null,0.000661744,0.000661744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2112,"RES","RPC Inc.","Energy",0.000658556,0.000731062,5.77,0.02669,["2026-11-13","2026-11-16","2026-11-17",5.77,5.31,6.07,6.28,5.44,5.38,5.08,5.26,6.05,6.36,5.44,5.4,4.97,5.22,6.05,6.57,5.44,5.24,4.51,0.992392,0.992389,0.992389,0.972978,0.972974,0.897402,0.992395,0.992397,0.99239,0.972978,0.972981,0.897404,1,0.992397,0.99239,0.972978,0.972977,0.897406],0.0949595,-0.0421331,-0.0741637,0.090119,0.102281,0.265683,1278480000,-39.9468,0.707904,1.20035,0.0277296,"2026-11-13"],[2113,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.000656114,0.000527592,20.53,-0.005329,["2026-11-13","2026-11-16","2026-11-17",20.53,19.42,14.32,19.43,null,null,null,20.97,14.87,18.92,null,null,null,21.24,14.87,18.34,null,null,null],0.0571576,0.433659,0.0566135,null,null,null,2684760000,null,null,4.68252,null,"2026-11-13"],[2114,null,"4D Molecular Therapeutics Inc",null,0.000645997,0.000645997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2115,null,"Seaport Therapeutics Inc",null,0.000641431,0.000641431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2116,null,"Bioventus Inc",null,0.000638404,0.000638404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2117,null,"AMERISAFE Inc",null,0.000633707,0.000633707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2118,null,"Bit Digital Inc",null,0.000628714,0.000628714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2119,null,"Movado Group Inc",null,0.000628359,0.000628359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2120,"ATLC","Atlanticus Holdings Corporation","Financials",0.00062425,0.000664075,83.42,0.051955,["2026-11-13","2026-11-16","2026-11-17",83.42,91.23,94.75,97.04,66.95,53.33,78.43,81.12,92.02,102.58,66.95,53.37,75.13,79.69,92.02,100.14,66.95,51.21,75.27],-0.0856078,-0.119578,-0.140354,0.246004,0.564223,0.0636236,1280310000,5.70673,0.924037,1.57713,null,"2026-11-13"],[2121,null,"ASP Isotopes Inc",null,0.000619862,0.000619862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2122,null,"OrthoPediatrics Corp",null,0.000618389,0.000618389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2123,"WLTH","Wealthfront Corporation","Technology",0.000613205,0.000517008,10.715,0.05049,["2026-11-13","2026-11-16","2026-11-17",10.715,10.63,10.1,9.45,13.59,null,null,11.15,10.63,9.14,13.59,null,null,10.93,10.63,9.16,13.59,null,null],0.00799624,0.0608911,0.133862,-0.211553,null,null,1673430000,-23.1877,4.50193,2.69968,null,"2026-11-13"],[2124,null,"N-able Inc/US",null,0.000611617,0.000611617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2125,"ARDT","Ardent Health Inc.","Healthcare",0.000611202,0.000364432,17.8,0.006787,["2026-11-13","2026-11-16","2026-11-17",17.8,17.3,11.69,11.02,8.83,9.3,null,17.97,11.95,10.91,8.83,9.01,null,17.93,11.95,10.89,8.83,8.28,null],0.0289017,0.522669,0.615245,1.01586,0.913978,null,2508670000,17.147,0.388478,1.79579,null,"2026-11-13"],[2126,null,"Xerox Holdings Corp",null,0.000607472,0.000607472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2127,null,"Conduent Inc",null,0.000606676,0.000606676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2128,"FOR","Forestar Group Inc Common Stock","Real Estate",0.000605939,0.000753484,22.3,0.002698,["2026-11-13","2026-11-16","2026-11-17",22.3,23.7,25.41,29.5,24.63,24.48,21.95,24.1,25.67,29.44,24.63,24.42,21.48,23.1,25.67,29.16,24.63,23.34,21.37],-0.0590717,-0.122393,-0.244068,-0.0946001,-0.0890523,0.0159453,1137690000,6.68052,0.659609,0.612783,null,"2026-11-13"],[2129,"AESI","Atlas Energy Solutions Inc.","Energy",0.000605409,0.00139665,5.57,0.012727,["2026-11-13","2026-11-16","2026-11-17",5.57,5.41,11.85,11.79,9.42,8.89,null,5.54,9.84,12.45,9.42,8.94,null,5.36,9.84,12.82,9.42,8.55,null],0.0295749,-0.529958,-0.527566,-0.408705,-0.373453,null,697686000,-5.00694,0.650172,0.64981,null,"2026-11-13"],[2130,null,"PRA Group Inc",null,0.000603144,0.000603144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2131,"BLLN","BillionToOne Inc.","Healthcare",0.000601759,0.000508981,105.15,-0.050907,["2026-11-13","2026-11-16","2026-11-17",105.15,113.94,94.44,94.04,81.84,89.55,null,114.95,98.12,93.33,81.84,90,null,112,98.12,93.91,81.84,93.32,null],-0.0771459,0.113405,0.118141,0.284824,0.174204,null,5023530000,101.707,11.4989,8.86693,null,"2026-11-13"],[2132,null,"Hyliion Holdings Corp",null,0.000601605,0.000601605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2133,null,"Beyond Meat Inc",null,0.000601271,0.000601271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2134,null,"Yesway Inc",null,0.000598681,0.000598681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2135,null,"Kodiak AI Inc",null,0.000594018,0.000594018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2136,null,"3D Systems Corp",null,0.000591257,0.000591257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2137,"ALX","Alexander's Inc.","Real Estate",0.000591233,0.00064171,245.51,-0.007599,["2026-11-13","2026-11-16","2026-11-17",245.51,253.02,236.76,274.63,217.94,218.15,270.34,251.74,233.66,269.75,217.94,216.52,270.87,249.95,233.66,267.22,217.94,211.37,271.2,0.982215,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087],-0.0121119,0.0557335,-0.0898465,0.210871,0.209704,0.353256,1253890000,6.57265,5.38496,5.51589,0.0733168,"2026-11-13"],[2138,null,"Atea Pharmaceuticals Inc",null,0.000586053,0.000586053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2139,null,"AdvanSix Inc",null,0.000584366,0.000584366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2140,null,"Carriage Services Inc",null,0.00057988,0.00057988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2141,null,"Willis Lease Finance Corp",null,0.000575445,0.000575445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2142,null,"International Money Express Inc",null,0.000575098,0.000575098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2143,null,"Lexicon Pharmaceuticals Inc",null,0.000573847,0.000573847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2144,null,"Fate Therapeutics Inc",null,0.000572065,0.000572065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2145,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.000568873,0.000551071,10.46,0.03667,["2026-11-13","2026-11-16","2026-11-17",10.46,9.84,9.23,10.83,9.34,8.25,null,10.61,10.07,10.66,9.34,8.11,null,10.07,10.07,10.56,9.34,7.7,null],0.0630081,0.133261,-0.0341644,0.119914,0.267879,null,1606830000,25.8015,0.902273,3.41409,null,"2026-11-13"],[2146,null,"Treace Medical Concepts Inc",null,0.000568623,0.000568623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2147,null,"One Liberty Properties Inc",null,0.000566692,0.000566692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2148,null,"York Water Co/The",null,0.000565758,0.000565758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2149,null,"Onterris Inc",null,0.0005652,0.0005652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2150,null,"GMR Solutions Inc",null,0.000563411,0.000563411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2151,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.000563201,0.0012747,10.02,-0.008902,["2026-11-13","2026-11-16","2026-11-17",10.02,8.65,17.34,23.63,16.83,14.26,null,9.98,16.78,24.28,16.83,14.78,null,10.18,16.78,24.94,16.83,15.05,null],0.158382,-0.422145,-0.575963,-0.404635,-0.297335,null,665200000,-3.02278,null,1.62639,null,"2026-11-13"],[2152,null,"Krispy Kreme Inc",null,0.000561127,0.000561127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2153,null,"Riley Exploration Permian Inc",null,0.000559481,0.000559481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2154,null,"MediaAlpha Inc",null,0.000558281,0.000558281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2155,null,"SandRidge Energy Inc",null,0.000557374,0.000557374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2156,null,"Gray Media Inc",null,0.000557178,0.000557178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2157,null,"Saul Centers Inc",null,0.000556061,0.000556061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2158,null,"BridgeBio Oncology Therapeutics Inc",null,0.000553973,0.000553973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2159,null,"Wabash National Corp",null,0.000547883,0.000547883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2160,null,"Pacific Biosciences of California Inc",null,0.000547445,0.000547445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2161,null,"USANA Health Sciences Inc",null,0.000544359,0.000544359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2162,"AMBQ","Ambiq Micro Inc.","Technology",0.000543758,0.000655307,47.46,-0.02706,["2026-11-13","2026-11-16","2026-11-17",47.46,38.56,55.86,64.34,28.5,25.87,null,45.77,49.88,64.51,28.5,24.66,null,45.24,49.88,67.86,28.5,24.26,null],0.230809,-0.150376,-0.262356,0.665263,0.834557,null,1180850000,-33.7182,10.0205,2.91296,null,"2026-11-13"],[2163,null,"Waterstone Financial Inc",null,0.000542756,0.000542756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2164,"FLNC","Fluence Energy Inc.","Utilities",0.000541553,0.001227,4.68,-0.011616,["2026-11-13","2026-11-16","2026-11-17",4.68,5.27,6.78,13.22,19.78,16.25,37.52,5.4,5.8,13.14,19.78,17.91,36.51,4.91,5.8,12.63,19.78,17.23,35.82],-0.111954,-0.309735,-0.645991,-0.763397,-0.712,-0.875267,863911000,-10.6373,0.326848,2.30492,null,"2026-11-13"],[2165,null,"Solid Power Inc",null,0.000538918,0.000538918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2166,null,"Community Healthcare Trust Inc",null,0.000538774,0.000538774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2167,null,"Angel Studios Inc",null,0.000537078,0.000537078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2168,null,"Orion SA",null,0.000536217,0.000536217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2169,null,"Orthofix Medical Inc",null,0.000536044,0.000536044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2170,null,"C4 Therapeutics Inc",null,0.000533335,0.000533335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2171,null,"NANO Nuclear Energy Inc",null,0.000529804,0.000529804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2172,null,"Tejon Ranch Co",null,0.000529762,0.000529762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2173,null,"NRC Health",null,0.000527282,0.000527282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2174,null,"Titan Machinery Inc",null,0.000524934,0.000524934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2175,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.000524489,0.000462556,28.64,0.000699,["2026-11-13","2026-11-16","2026-11-17",28.64,28.8,26.97,27.74,26.52,24.91,null,30.12,27.24,28.02,26.52,25.02,null,29.55,27.24,27.82,26.52,25.1,null],-0.00555556,0.0619207,0.0324441,0.0799397,0.149739,null,1705850000,-11.382,15.9835,7.67167,null,"2026-11-13"],[2176,null,"Energy Vault Holdings Inc",null,0.000523616,0.000523616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2177,null,"Titan International Inc",null,0.000522671,0.000522671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2178,null,"ACCO Brands Corp",null,0.000519907,0.000519907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2179,"GENB","Generate Biomedicines Inc.","Healthcare",0.000519831,0.000645086,12.07,-0.039777,["2026-11-13","2026-11-16","2026-11-17",12.07,13.06,12.26,15.03,null,null,null,14.18,12.09,15.64,null,null,null,13.78,12.09,15.69,null,null,null],-0.075804,-0.0154976,-0.196939,null,null,null,1558200000,null,null,4.08469,null,"2026-11-13"],[2180,null,"Terrestrial Energy Inc",null,0.000519738,0.000519738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2181,null,"Vanda Pharmaceuticals Inc",null,0.000510118,0.000510118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2182,null,"Orchestra BioMed Holdings Inc",null,0.000508553,0.000508553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2183,null,"Genesco Inc",null,0.00050629,0.00050629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2184,null,"Haverty Furniture Cos Inc",null,0.000502147,0.000502147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2185,"HAWK","HawkEye 360 Inc.","Industrials",0.000499682,0.000511729,18.16,0.2379,["2026-11-13","2026-11-16","2026-11-17",18.16,14.79,12.98,24.37,null,null,null,15.06,12.44,22.78,null,null,null,14.97,12.44,23.16,null,null,null],0.227857,0.399076,-0.254822,null,null,null,1803600000,null,null,2.24341,null,"2026-11-13"],[2186,"AD","Array Digital Infrastructure Inc.","Communication Services",0.000498431,0.000643802,27.84,0.018661,["2026-11-13","2026-11-16","2026-11-17",27.84,29.98,33.6,35.7,53.62,45.35,null,30.38,33.47,35.98,53.62,45.88,null,28.94,33.47,35.36,53.62,44.45,null],-0.0713809,-0.171429,-0.220168,-0.480791,-0.386108,null,2408160000,3.7358,10.9008,1.79908,null,"2026-11-13"],[2187,"TH","Target Hospitality Corp.","Industrials",0.000497566,0.000779888,11.59,-0.032554,["2026-11-13","2026-11-16","2026-11-17",11.59,11.36,18.72,16.27,8.01,6.22,4.95,11.06,15.46,17.44,8.01,6.29,4.65,10.3,15.46,18.07,8.01,6.38,4.26],0.0202465,-0.380876,-0.287646,0.446941,0.863344,1.34141,1135020000,-24.6124,3.00877,3.40894,null,"2026-11-13"],[2188,null,"Powerfleet Inc NJ",null,0.000496351,0.000496351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2189,"AVEX","AEVEX Corp.","Industrials",0.000495796,0.000684199,12.51,-0.090843,["2026-11-13","2026-11-16","2026-11-17",12.51,10.2,14.22,20.89,null,null,null,11.56,15.36,21.54,null,null,null,11.6,15.36,20.22,null,null,null],0.226471,-0.120253,-0.401149,null,null,null,1585880000,null,null,242.749,null,"2026-11-13"],[2190,null,"Johnson Outdoors Inc",null,0.000492911,0.000492911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2191,null,"Stitch Fix Inc",null,0.000490785,0.000490785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2192,null,"Akebia Therapeutics Inc",null,0.000490293,0.000490293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2193,null,"Monro Inc",null,0.000489993,0.000489993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2194,null,"KKR Real Estate Finance Trust Inc",null,0.000488412,0.000488412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2195,null,"Sinclair Inc",null,0.000487285,0.000487285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2196,"STUB","StubHub Holdings Inc.","Communication Services",0.000486908,0.000573848,5.31,0.051485,["2026-11-13","2026-11-16","2026-11-17",5.31,6.14,5.86,7.68,13.53,18.82,null,5.85,5.86,8.08,13.53,14.87,null,5.65,5.86,7.12,13.53,12.82,null],-0.135179,-0.0938567,-0.308594,-0.607539,-0.717853,null,2045390000,-4.65383,1.03716,1.21436,null,"2026-11-13"],[2197,null,"Tiptree Inc",null,0.000483769,0.000483769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2198,null,"Lumexa Imaging Holdings Inc",null,0.000483369,0.000483369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2199,null,"Shutterstock Inc",null,0.000480998,0.000480998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2200,null,"Bank of Marin Bancorp",null,0.000480984,0.000480984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2201,null,"EyePoint Inc",null,0.000480353,0.000480353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2202,null,"Senseonics Holdings Inc",null,0.000476117,0.000476117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2203,null,"Community Health Systems Inc",null,0.000475936,0.000475936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2204,null,"Prothena Corp PLC",null,0.000475158,0.000475158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2205,null,"Abacus Global Management Inc",null,0.000472546,0.000472546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2206,null,"ThredUp Inc",null,0.000470222,0.000470222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2207,null,"Perspective Therapeutics Inc",null,0.000465908,0.000465908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2208,"DSGR","Distribution Solutions Group Inc.","Industrials",0.000465418,0.000453788,35,-0.001142,["2026-11-13","2026-11-16","2026-11-17",35,34.93,35.07,34.86,27.39,27.48,54.6,34.95,35.06,34.96,27.39,26.22,53.05,34.97,35.06,34.87,27.39,26.44,52.2],0.00200401,-0.00199601,0.00401606,0.277839,0.273654,-0.358974,1620918775,142.264,0.76881,2.43762,null,"2026-11-13"],[2209,null,"Arko Corp",null,0.000463762,0.000463762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2210,null,"Alector Inc",null,0.000459627,0.000459627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2211,null,"Claritev Corp",null,0.000455884,0.000455884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2212,null,"Janus International Group Inc",null,0.000455211,0.000455211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2213,"VOYG","Voyager Technologies Inc.","Industrials",0.000451859,0.000551248,27.04,-0.026988,["2026-11-13","2026-11-16","2026-11-17",27.04,23.98,26.36,44.28,26.14,20.92,null,27.9,25.35,42.98,26.14,19.87,null,29.02,25.35,43.98,26.14,18.1,null],0.127606,0.0257967,-0.389341,0.03443,0.292543,null,1679140000,-9.50626,7.50659,5.24407,null,"2026-11-13"],[2214,null,"Clearfield Inc",null,0.000451575,0.000451575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2215,null,"I3 Verticals Inc",null,0.000449818,0.000449818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2216,null,"Anavex Life Sciences Corp",null,0.000447429,0.000447429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2217,null,"Rackspace Technology Inc",null,0.000446818,0.000446818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2218,null,"Simulations Plus Inc",null,0.000446138,0.000446138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2219,null,"Cogent Communications Holdings Inc",null,0.000446051,0.000446051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2220,null,"Aspen Aerogels Inc",null,0.00044422,0.00044422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2221,null,"Verra Mobility Corp",null,0.000442225,0.000442225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2222,null,"Rocket Pharmaceuticals Inc",null,0.000440922,0.000440922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2223,null,"8x8 Inc",null,0.000437086,0.000437086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2224,null,"Vital Farms Inc",null,0.000435494,0.000435494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2225,null,"Virgin Galactic Holdings Inc",null,0.000433524,0.000433524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2226,null,"ZipRecruiter Inc",null,0.000433193,0.000433193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2227,null,"TrueBlue Inc",null,0.000432237,0.000432237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2228,null,"Legacy Housing Corp",null,0.000429892,0.000429892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2229,null,"iHeartMedia Inc",null,0.000429577,0.000429577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2230,null,"Emergent BioSolutions Inc",null,0.000428996,0.000428996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2231,null,"ATN International Inc",null,0.000428194,0.000428194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2232,null,"OraSure Technologies Inc",null,0.000424034,0.000424034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2233,null,"LENZ Therapeutics Inc",null,0.000421779,0.000421779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2234,null,"El Pollo Loco Holdings Inc",null,0.000420757,0.000420757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2235,null,"Kura Sushi USA Inc",null,0.000417881,0.000417881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2236,null,"Citizens Financial Services Inc",null,0.00041674,0.00041674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2237,null,"FTAI Infrastructure Inc",null,0.000414929,0.000414929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2238,null,"Health Catalyst Inc",null,0.000414415,0.000414415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2239,null,"Once Upon a Farm PBC",null,0.000413727,0.000413727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2240,null,"Donegal Group Inc",null,0.000413218,0.000413218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2241,null,"Latham Group Inc",null,0.000408993,0.000408993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2242,null,"B&G Foods Inc",null,0.000408613,0.000408613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2243,null,"Clearwater Paper Corp",null,0.000408418,0.000408418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2244,null,"Anika Therapeutics Inc",null,0.000406083,0.000406083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2245,null,"Myriad Genetics Inc",null,0.000403034,0.000403034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2246,null,"RCI Hospitality Holdings Inc",null,0.000400097,0.000400097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2247,null,"RMR Group Inc/The",null,0.000398037,0.000398037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2248,null,"Natural Grocers by Vitamin Cottage Inc",null,0.000394219,0.000394219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2249,null,"Westrock Coffee Co",null,0.000392314,0.000392314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2250,null,"Elmet Group Co/The",null,0.000391351,0.000391351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2251,null,"Contineum Therapeutics Inc",null,0.000390345,0.000390345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2252,null,"Sight Sciences Inc",null,0.000389155,0.000389155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2253,null,"BRC Group Holdings Inc",null,0.000386946,0.000386946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2254,null,"NewtekOne Inc",null,0.00038481,0.00038481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2255,null,"Clean Energy Fuels Corp",null,0.000382486,0.000382486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2256,null,"908 Devices Inc",null,0.000378591,0.000378591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2257,null,"Hertz Global Holdings Inc",null,0.000377989,0.000377989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2258,null,"Eikon Therapeutics Inc",null,0.00037248,0.00037248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2259,"MH","McGraw Hill Inc.","Consumer Staples",0.000371757,0.000412753,11.6,0.050725,["2026-11-13","2026-11-16","2026-11-17",11.6,10.86,13.42,13.57,16.5,14.97,null,10.69,13.98,13.1,16.5,15.73,null,10.76,13.98,12.77,16.5,15.27,null],0.06814,-0.135618,-0.145173,-0.29697,-0.225117,null,2219370000,29.98,1.06333,2.52171,null,"2026-11-13"],[2260,null,"Granite Ridge Resources Inc",null,0.000368346,0.000368346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2261,"JANX","Janux Therapeutics Inc.","Healthcare",0.000360248,0.000566257,11.37,-0.010874,["2026-11-13","2026-11-16","2026-11-17",11.37,17.63,17.18,16,13.8,27.46,22.48,12.76,16.51,16.12,13.8,29.28,20.4,12.04,16.51,16.26,13.8,28.72,19.46],-0.355077,-0.338184,-0.289375,-0.176087,-0.585943,-0.494217,695655000,-6.96095,29.8443,0.762434,null,"2026-11-13"],[2262,null,"FRP Holdings Inc",null,0.000358725,0.000358725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2263,null,"Biglari Holdings Inc",null,0.000355715,0.000355715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2264,null,"Funko Inc",null,0.000353811,0.000353811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2265,null,"BioAge Labs Inc",null,0.000350299,0.000350299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2266,null,"Thryv Holdings Inc",null,0.000348737,0.000348737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2267,null,"Xperi Inc",null,0.000347607,0.000347607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2268,null,"Boost Run Inc",null,0.000340944,0.000340944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2269,null,"SpyGlass Pharma Inc",null,0.000340556,0.000340556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2270,null,"JELD-WEN Holding Inc",null,0.000337685,0.000337685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2271,null,"MBIA Inc",null,0.000337259,0.000337259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2272,null,"Zumiez Inc",null,0.00033555,0.00033555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2273,null,"Commerce.com Inc",null,0.000335292,0.000335292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2274,"JCAP","Jefferson Capital Inc.","Financials",0.000334582,0.00032709,20.88,0.07297,["2026-11-13","2026-11-16","2026-11-17",20.88,19.83,20.54,21.61,22.34,20.78,null,20.25,20.53,24,22.34,22.15,null,19.66,20.53,23.65,22.34,22.05,null,1,1,0.989232,0.963469,0.952671,null,1,1,0.989233,0.963469,0.952668,null,1,1,0.989235,0.963469,0.952671,null],0.0529501,0.0165531,-0.0232632,-0.0299155,0.0547317,null,1199760000,7.34767,1.73052,2.3188,0.045977,"2026-11-13"],[2275,null,"Enanta Pharmaceuticals Inc",null,0.000331965,0.000331965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2276,null,"Shoe Station Group Inc",null,0.000328071,0.000328071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2277,null,"NexPoint Diversified Real Estate Trust",null,0.000325266,0.000325266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2278,null,"Neighborhood Intelligence Inc",null,0.000325065,0.000325065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2279,null,"SkinHealth Systems Inc",null,0.000319594,0.000319594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2280,null,"Velocity Financial Inc",null,0.000316107,0.000316107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2281,null,"Xponential Fitness Inc",null,0.000311896,0.000311896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2282,"PSIX","Power Solutions International Inc.","Industrials",0.000311507,0.000285359,38.88,-0.013699,["2026-11-13","2026-11-16","2026-11-17",38.88,39.16,53.14,41.07,57.14,58.26,4.47,37.72,46.07,40.54,57.14,58.25,4.39,36.58,46.07,39.5,57.14,54.56,4.39],-0.00715015,-0.268348,-0.0533236,-0.319566,-0.332647,7.69799,896784696,12.8101,1.33276,3.85696,null,"2026-11-13"],[2283,null,"SMARTRENT INC",null,0.000309918,0.000309918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2284,null,"MapLight Therapeutics Inc",null,0.00030667,0.00030667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2285,null,"James River Group Holdings Inc",null,0.000300958,0.000300958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2286,null,"Nu Skin Enterprises Inc",null,0.000299215,0.000299215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2287,null,"Lyell Immunopharma Inc",null,0.000298336,0.000298336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2288,null,"American Integrity Insurance Group Inc",null,0.000297589,0.000297589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2289,null,"Seaport Entertainment Group Inc",null,0.000297538,0.000297538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2290,null,"Repay Holdings Corp",null,0.000295849,0.000295849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2291,null,"EW Scripps Co/The",null,0.000295536,0.000295536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2292,null,"AIAI Holdings Corp",null,0.000295014,0.000295014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2293,"FUBO","FuboTV Inc.","Communication Services",0.000293793,0.000400865,7.57,-0.013038,["2026-11-13","2026-11-16","2026-11-17",7.57,7.6,8.19,9.8,30.24,44.64,294.48,8.04,8,10.15,30.24,43.32,290.16,7.85,8,10.27,30.24,40.32,287.76],-0.00394737,-0.0757021,-0.227551,-0.749669,-0.830421,-0.974294,821173000,null,null,1.01028,null,"2026-11-13"],[2294,null,"Kyverna Therapeutics Inc",null,0.000291008,0.000291008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2295,null,"Coherus Oncology Inc",null,0.00028748,0.00028748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2296,null,"Telos Corp",null,0.000285221,0.000285221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2297,null,"ProKidney Corp",null,0.000284034,0.000284034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2298,"HPK","HighPeak Energy Inc.","Energy",0.000282252,0.00027585,8.22,-0.013205,["2026-11-13","2026-11-16","2026-11-17",8.22,7.14,10.11,7.49,4.74,5.89,14.11,6.76,10.55,7.43,4.74,5.99,14.23,6.82,10.55,7.88,4.74,5.56,13.81,1,1,1,1,0.994041,0.962544,1,1,1,1,0.99404,0.962544,1,1,1,1,0.994047,0.962542],0.151261,-0.186944,0.0974633,0.734177,0.403952,-0.394765,1040150000,-8.25101,1.0815,0.695139,null,"2026-11-13"],[2299,null,"Caribou Biosciences Inc",null,0.000281607,0.000281607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2300,null,"Keros Therapeutics Inc",null,0.000279889,0.000279889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2301,null,"Franklin Covey Co",null,0.000279505,0.000279505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2302,null,"Entrada Therapeutics Inc",null,0.000278566,0.000278566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2303,null,"Standard BioTools Inc",null,0.000277627,0.000277627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2304,"INNV","InnovAge Holding Corp.","Healthcare",0.000274967,0.000307594,9.47,0.007447,["2026-11-13","2026-11-16","2026-11-17",9.47,8.97,9.02,10.65,5.19,5.36,8.74,9.21,8.85,10.61,5.19,4.84,8.96,9.37,8.85,10.67,5.19,4.97,8.86],0.0557414,0.0498891,-0.110798,0.824663,0.766791,0.083524,1292240000,143.706,1.26962,5.06354,null,"2026-11-13"],[2305,null,"Fulcrum Therapeutics Inc",null,0.000274445,0.000274445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2306,null,"Ranpak Holdings Corp",null,0.000271836,0.000271836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2307,null,"Gyre Therapeutics Inc",null,0.000270714,0.000270714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2308,null,"Eve Holding Inc",null,0.000262865,0.000262865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2309,null,"Lucky Strike Entertainment Corp",null,0.000260988,0.000260988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2310,null,"York Space Systems Inc",null,0.000260104,0.000260104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2311,null,"Outdoor Holding Co",null,0.000260074,0.000260074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2312,null,"Bumble Inc",null,0.000257163,0.000257163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2313,null,"Kronos Worldwide Inc",null,0.000254397,0.000254397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2314,null,"Stoneridge Inc",null,0.000253454,0.000253454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2315,null,"SIGA Technologies Inc",null,0.000251088,0.000251088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2316,null,"Atrium Therapeutics Inc",null,0.000250823,0.000250823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2317,null,"Designer Brands Inc",null,0.000250433,0.000250433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2318,null,"Holley Inc",null,0.000247501,0.000247501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2319,null,"Claros Mortgage Trust Inc",null,0.000246498,0.000246498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2320,null,"Whitefiber Inc",null,0.00024254,0.00024254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2321,null,"Ribbon Communications Inc",null,0.000240334,0.000240334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2322,null,"GBank Financial Holdings Inc",null,0.000232953,0.000232953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2323,null,"AlTi Global Inc",null,0.000232119,0.000232119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2324,null,"Northpointe Bancshares Inc",null,0.000229466,0.000229466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2325,null,"Merlin Inc",null,0.000219632,0.000219632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2326,null,"Medifast Inc",null,0.000218793,0.000218793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2327,null,"SITE Centers Corp",null,0.000218783,0.000218783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2328,null,"Playtika Holding Corp",null,0.000212292,0.000212292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2329,null,"EverCommerce Inc",null,0.000212083,0.000212083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2330,null,"Montauk Renewables Inc",null,0.000208557,0.000208557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2331,null,"Enhanced Group Inc",null,0.000203235,0.000203235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2332,"WBTN","WEBTOON Entertainment Inc.","Communication Services",0.000202933,0.000213001,9.85,-0.022817,["2026-11-13","2026-11-16","2026-11-17",9.85,9.67,10.02,8.51,13.03,12.6,null,9.93,8.72,8.285,13.03,12.83,null,9.92,8.72,8.43,13.03,12.25,null],0.0186143,-0.0169661,0.157462,-0.244052,-0.218254,null,1337470000,-3.93434,0.990677,1.10325,null,"2026-11-13"],[2333,null,"Lands' End Inc",null,0.000200884,0.000200884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2334,null,"Octave Specialty Group Inc",null,0.000199614,0.000199614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2335,null,"Forrester Research Inc",null,0.000197096,0.000197096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2336,null,"SES AI Corp",null,0.000195189,0.000195189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2337,null,"Priority Technology Holdings Inc",null,0.000194486,0.000194486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2338,null,"Resources Connection Inc",null,0.00019183,0.00019183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2339,null,"ChargePoint Holdings Inc",null,0.000188855,0.000188855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2340,null,"Tucows Inc",null,0.00018472,0.00018472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2341,null,"KinderCare Learning Cos Inc",null,0.000179284,0.000179284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2342,null,"Organogenesis Holdings Inc",null,0.000179219,0.000179219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2343,null,"Evommune Inc",null,0.000173884,0.000173884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2344,null,"Nakamoto Inc",null,0.000173635,0.000173635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2345,null,"Proficient Auto Logistics Inc",null,0.000173059,0.000173059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2346,null,"Accendra Health Inc",null,0.000172169,0.000172169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2347,null,"DMC Global Inc",null,0.00016775,0.00016775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2348,null,"Phoenix Education Partners Inc",null,0.000166593,0.000166593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2349,null,"Digimarc Corp",null,0.000164269,0.000164269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2350,"OMDA","Omada Health Inc.","Healthcare",0.000164017,0.000275625,14.33,-0.02517,["2026-11-13","2026-11-16","2026-11-17",14.33,15.09,18.3,24.37,15.78,20.77,null,15.09,17.63,24.04,15.78,20.05,null,15.06,17.63,23.75,15.78,19.46,null],-0.0503645,-0.21694,-0.411982,-0.0918885,-0.310063,null,889001000,63.302,2.66753,3.25225,null,"2026-11-13"],[2351,null,"Universal Logistics Holdings Inc",null,0.000159927,0.000159927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2352,null,"Orion Properties Inc",null,0.000156741,0.000156741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2353,null,"Neumora Therapeutics Inc",null,0.000156375,0.000156375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2354,null,"MicroVision Inc",null,0.000155471,0.000155471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2355,null,"Unisys Corp",null,0.000154517,0.000154517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2356,null,"GoPro Inc",null,0.000152265,0.000152265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2357,null,"Kaltura Inc",null,0.000147318,0.000147318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2358,null,"Getty Images Holdings Inc",null,0.000146883,0.000146883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2359,null,"1-800-Flowers.com Inc",null,0.000133686,0.000133686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2360,null,"TechTarget Inc",null,0.000125691,0.000125691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2361,null,"Seritage Growth Properties",null,0.000119036,0.000119036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2362,null,"Sionna Therapeutics Inc",null,0.000101953,0.000101953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2363,null,"Humacyte Inc",null,0.0000961703,0.0000961703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2364,null,"AirJoule Technologies Corp",null,0.0000829587,0.0000829587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2365,null,"Granite Point Mortgage Trust Inc",null,0.000077512,0.000077512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2366,null,"Innventure Inc",null,0.0000547722,0.0000547722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2367,null,"Blaize Holdings Inc",null,0.0000379627,0.0000379627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2368,null,"America's Car-Mart Inc/TX",null,0.0000368553,0.0000368553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2369,null,"Third Harmonic Bio Inc",null,2.24668e-11,2.24668e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2370,null,"OMNIAB INC",null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}