{"schema":"3","v":"20261022-hseir","fund":"VNQ","filingDate":"2026-07-31","asOf":"2026-10-22","count":141,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,null,"Vanguard Real Estate II Index Fund",null,15.2328,15.2328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"WELL","Welltower Inc.","Real Estate",9.05342,8.48836,237.4,0.013707,["2026-10-22","2026-10-23","2026-10-26",237.4,234.63,230.39,245.04,185.61,175.94,81.04,234.85,229.87,247.05,185.61,176.06,81.04,233.51,231.37,252.07,185.61,177.94,80.43,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887125],0.0118058,0.0304267,-0.0275211,0.292809,0.369189,2.30214,171105000000,105.931,13.4061,3.68646,0.0143218],[3,"PLD","Prologis Inc.","Real Estate",6.45449,6.9965,126.685,-0.007171,["2026-10-22","2026-10-23","2026-10-26",126.66,126.94,135.88,144.7,127.66,125.95,144,125.75,133.96,145.12,127.66,125.77,144,124.09,133.05,147.63,127.66,126.43,146.23,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],-0.00220577,-0.067854,-0.117722,0.0154063,0.0372098,0.0191545,118197865110,28.0874,12.8619,2.20002,0.0337846],[4,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",5.13569,5.21715,952.62,-0.042593,["2026-10-22","2026-10-23","2026-10-26",952.62,996.26,1059.26,1028.74,766.16,829.05,821.02,985.98,1037.66,1033.55,766.16,831.93,821.02,975.71,1008.08,1084.24,766.16,839.49,831.85,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0438038,-0.100674,-0.0695692,0.262332,0.173639,0.281789,93996600000,61.3155,9.5866,6.53571,0.0216666],[5,"AMT","American Tower Corporation (REIT)","Real Estate",4.62604,4.19347,181.6,0.022292,["2026-10-22","2026-10-23","2026-10-26",181.57,181.36,175.25,166.06,175.57,191.19,284.45,185.27,170.78,164.65,175.57,190.3,284.45,183.03,169.03,166.67,175.57,191.52,286.94,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.00115792,0.0472643,0.105221,0.065879,-0.011678,-0.249144,84618300000,32.1926,7.73371,22.7487,0.0394273],[6,"SPG","Simon Property Group Inc.","Real Estate",3.7652,3.86693,212.04,0.031574,["2026-10-22","2026-10-23","2026-10-26",212.04,203.39,205.95,226.22,185.11,179.98,145.14,205.44,204.16,225.2,185.11,178.71,145.14,202.49,204.82,229.78,185.11,178.09,146.37,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0425291,0.0295703,-0.0526221,0.183985,0.232712,0.905608,80416000000,12.7399,9.88478,15.4716,0.0424448],[7,"DLR","Digital Realty Trust Inc.","Real Estate",3.21082,3.36194,170.89,-0.030741,["2026-10-22","2026-10-23","2026-10-26",170.94,174.47,185.65,178.41,154.71,172.41,156.89,175.97,181.45,179.34,154.71,175.39,156.89,173,178.61,199.08,154.71,179.28,157.25,1,1,0.99319,0.979939,0.972158,0.843668,1,1,0.993189,0.979939,0.972157,0.843668,1,1,0.99319,0.979939,0.972158,0.843667],-0.0202327,-0.0792351,-0.0353002,0.127525,0.019869,0.291448,64293100000,79.1411,9.339,2.30496,0.0285564],[8,"O","Realty Income Corporation","Real Estate",2.88629,3.06736,57.05,0.030714,["2026-10-22","2026-10-23","2026-10-26",57.06,55.55,56.53,65.03,56.37,60.27,69.5252,56.08,55.61,64.72,56.37,60.22,69.5252,55.51,55.54,65.6,56.37,59.99,71.8023,1,0.995066,0.986549,0.96127,0.947758,0.748845,1,0.995067,0.98655,0.96127,0.947758,0.748845,1,0.995067,0.986549,0.96127,0.94776,0.748845],0.0271827,0.0143805,-0.110595,0.0530242,-0.00107446,0.0959673,53981700000,50.994,8.91533,1.36491,0.057213],[9,"PSA","Public Storage","Real Estate",2.8339,2.82147,309.09,0.036137,["2026-10-22","2026-10-23","2026-10-26",309.13,295.33,289.71,311.7,259.5,310.88,326.33,298.31,286.73,315.01,259.5,306.28,326.33,295.69,287.97,322.48,259.5,302.24,326.88,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0467274,0.0670325,0.0019305,0.227019,0.0355236,0.183912,54282700000,26.5523,11.0997,5.90654,0.0388236],[10,"VTR","Ventas Inc.","Real Estate",2.26092,2.30745,87,0.018974,["2026-10-22","2026-10-23","2026-10-26",86.99,84.86,86.86,97.18,77.38,70.46,55.05,85.86,86.64,97.92,77.38,69.96,55.05,84.51,86.59,100.53,77.38,70.39,54.43,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847665],0.0251002,0.00752468,-0.0994691,0.144878,0.265019,0.864177,44626333233,163.486,6.92786,3.04629,0.023908],[11,"CBRE","CBRE Group Inc Common Stock","Real Estate",2.11749,2.24891,131.24,-0.025325,["2026-10-22","2026-10-23","2026-10-26",131.24,135.49,141.05,137.09,160.79,163.77,103.92,133.08,136.41,135.55,160.79,164.2,103.92,130.77,134.55,139.46,160.79,162.96,104.59],-0.0313676,-0.0695498,-0.0426727,-0.18378,-0.198632,0.262895,37822900000,27.388,0.852212,4.36149,null],[12,"CCI","Crown Castle Inc.","Real Estate",1.87909,1.7268,79.165,0.006548,["2026-10-22","2026-10-23","2026-10-26",78.83,80,72.37,77.5,88.87,97.7,179.12,82.26,70.23,74.57,88.87,98.27,179.12,81.06,67.84,74.9,88.87,98.49,180.08,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],-0.014625,0.0892635,0.0319512,-0.0781962,-0.151593,-0.436147,33681200000,39.0733,8.09449,-10.3001,0.0537106],[13,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",1.79948,1.88848,110.73,-0.03478,["2026-10-22","2026-10-23","2026-10-26",110.66,112.68,118.13,124.51,82.95,103.95,46,112.51,115.09,124.55,82.95,103.93,46,111.55,111.38,128.31,82.95,105.23,46.24,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],-0.0179269,-0.0632354,-0.10433,0.364649,0.100368,1.90709,32964600000,216.511,4.35898,-25.7351,0.0312111],[14,"EXR","Extra Space Storage Inc","Real Estate",1.65311,1.62266,143.22,0.023951,["2026-10-22","2026-10-23","2026-10-26",143.19,137.69,134.99,145.05,130.22,152.09,185.93,139.61,133.84,145.42,130.22,150.81,185.93,138.18,133.35,147.71,130.22,150.26,187.28,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],0.0399448,0.0607452,-0.00121529,0.137663,-0.0140507,-0.0550338,30258000000,31.5898,8.78035,2.28226,0.0452451],[15,null,"AvalonBay Communities Inc",null,1.41144,1.41144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"VICI","VICI Properties Inc.","Real Estate",1.31497,1.36957,24.01,0.037149,["2026-10-22","2026-10-23","2026-10-26",24.02,23.46,23.98,26.58,28.12,31.27,30.18,23.6,23.7,26.32,28.12,31.42,30.18,23.1,23.51,26.73,28.12,31.19,30.18,1,1,0.981249,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934482,0.757392],0.0238704,0.00166806,-0.0790442,-0.100445,-0.177997,0.0508314,26436900000,9.55877,6.45179,0.90628,0.0766347],[17,null,"Equity Residential",null,1.22488,1.22488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"SBAC","SBA Communications Corporation","Real Estate",1.03159,0.993639,178.39,0.028718,["2026-10-22","2026-10-23","2026-10-26",178.39,183.72,175.84,178.02,193.43,197.38,345.62,187.06,170.53,174.85,193.43,196.1,345.62,183.09,166.15,173.57,193.43,198.68,354.13,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.0290115,0.0145018,0.00899203,-0.0594137,-0.0731351,-0.438721,18925100000,19.1025,6.59267,-4.08761,0.0280285],[19,"ESS","Essex Property Trust Inc.","Real Estate",0.995512,0.950818,282.39,0.030207,["2026-10-22","2026-10-23","2026-10-26",282.45,269.66,274.76,293.07,261.68,264.22,335.36,269.43,273.47,293.2,261.68,263.76,335.36,266.65,271.61,293.46,261.68,264.66,338.39,1,0.990545,0.990545,0.961853,0.961853,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.0474301,0.0378005,-0.0270377,0.12218,0.111392,0.0122838,18784100000,41.4728,9.41944,3.40945,0.0366869],[20,"HST","Host Hotels & Resorts Inc.","Real Estate",0.935054,0.897044,24.87,-0.008768,["2026-10-22","2026-10-23","2026-10-26",24.87,23.85,22.28,24.5,17.73,16.8,16.89,23.97,22.15,23.96,17.73,16.63,16.89,24.19,22.42,24.5,17.73,16.49,16.83,1,0.991086,0.991086,0.944428,0.926357,0.780639,1,0.991088,0.991089,0.944428,0.926356,0.780639,1,0.991088,0.991086,0.944428,0.926355,0.780636],0.0427673,0.126287,0.024232,0.485245,0.598042,0.886235,17039000000,16.5911,2.73984,2.66735,null],[21,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.869226,0.891383,23.575,0.037632,["2026-10-22","2026-10-23","2026-10-26",23.59,22.67,22.55,26.14,20.27,22.41,22.96,22.91,22.21,25.74,20.27,22.22,22.96,22.69,22.44,26.1,20.27,22.34,23.28,1,1,0.988294,0.966778,0.954436,0.808942,1,1,0.988294,0.966778,0.954433,0.808942,1,1,0.988295,0.966778,0.954436,0.808943],0.0405823,0.0461197,-0.0868625,0.203781,0.102908,0.270102,15813900000,26.0469,7.2304,1.54047,0.047508],[22,"INVH","Invitation Homes Inc.","Real Estate",0.811894,0.832151,27.54,0.027229,["2026-10-22","2026-10-23","2026-10-26",27.53,26.8,27.14,29.5,27.79,28.89,40.88,27.07,26.93,29.44,27.79,28.91,40.88,26.71,26.62,29.78,27.79,28.87,40.94,1,0.988861,0.988861,0.967053,0.956442,0.841575,1,0.98886,0.988859,0.967053,0.956441,0.841575,1,1,0.988862,0.967053,0.956443,0.841575],0.0272388,0.0257963,-0.0562674,0.0243949,-0.00367729,-0.199793,16265800000,24.621,5.69713,1.79645,0.043573],[23,"CSGP","CoStar Group Inc.","Real Estate",0.80967,0.62365,35.44,0.077204,["2026-10-22","2026-10-23","2026-10-26",35.45,32,28.77,27.69,67.24,77.19,99.29,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74],0.107813,0.232186,0.280246,-0.472784,-0.540744,-0.642965,14360200000,195.111,4.03887,1.81041,null],[24,"SUI","Sun Communities Inc.","Real Estate",0.8074,0.789716,119.81,0.028765,["2026-10-22","2026-10-23","2026-10-26",119.86,115.91,113.77,119.66,123.91,125.65,202.31,118.08,112.32,120,123.91,123.34,202.31,117.55,112.26,121.83,123.91,124.06,197.94,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],0.0340782,0.0641815,0.0117995,-0.00496227,-0.01054,-0.291746,14677600000,-16.6564,6.6568,2.65927,0.0373925],[25,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.800471,0.863279,312.46,0.020944,["2026-10-22","2026-10-23","2026-10-26",312.55,310.79,335.36,324.04,336.47,313.02,263.19,305.51,324.06,319.38,336.47,316.39,263.19,302.63,321.91,325.45,336.47,316.99,263.43],0.00566299,-0.0680165,-0.0354586,-0.071091,-0.0015015,0.187545,14375600000,14.4073,0.524015,1.92658,null],[26,"WY","Weyerhaeuser Company","Real Estate",0.781206,0.936662,19.805,0.043467,["2026-10-22","2026-10-23","2026-10-26",19.82,19.38,21.54,23.82,23.69,23.61,37.14,19.61,21.17,23.64,23.69,23.85,37.14,19.2,20.01,23.94,23.69,23.89,36.76,1,1,0.990886,0.974023,0.964833,0.819144,1,1,0.990884,0.974023,0.964834,0.819144,1,1,0.990886,0.974023,0.964835,0.819143],0.0227038,-0.0798514,-0.160273,-0.141047,-0.129927,-0.348519,14274176480,30.2419,2.08321,1.50954,0.0424135],[27,"WPC","W. P. Carey Inc. REIT","Real Estate",0.773659,0.837643,64.54,0.031485,["2026-10-22","2026-10-23","2026-10-26",64.54,64.45,66.89,75.43,64.36,67.65,75.8962,65.14,66.49,75.2,64.36,67.9,75.8962,63.77,66.09,76.69,64.36,66.81,76.8462,1,0.985602,0.985601,0.959672,0.946148,0.75006,1,0.985602,0.985601,0.959672,0.946147,0.75006,1,0.985601,0.985602,0.959672,0.946147,0.750059],0.00139643,-0.0210372,-0.131872,0.044937,0.0083286,0.133739,14703300000,22.5855,8.20761,1.69541,0.0588782],[28,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.770646,0.799118,121.16,0.029572,["2026-10-22","2026-10-23","2026-10-26",121.17,116.27,119.15,131.57,138.91,134.36,201.82,116.63,117.78,132.75,138.91,134.43,201.82,115.8,118.35,133.88,138.91,133.99,202.68,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209],0.0421433,0.0305912,-0.0666949,-0.0845362,-0.0535337,-0.269683,14057200000,34.8626,6.33556,2.5869,0.0505117],[29,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.748071,0.776658,46.28,0.04117,["2026-10-22","2026-10-23","2026-10-26",46.3,45.53,46.47,50.61,44.34,40.65,30.56,45.64,46.17,50.97,44.34,40.69,30.56,44.89,46.28,51.72,44.34,40.49,29.81,1,1,0.98657,0.95811,0.942836,0.674404,1,1,0.986569,0.95811,0.942836,0.674404,1,1,0.98657,0.95811,0.942835,0.674405],0.0169119,-0.00365827,-0.0727075,0.089858,0.208048,1.24651,14023441640,16.3362,10.9386,2.60149,0.0587727],[30,"LAMR","Lamar Advertising Company","Real Estate",0.740387,0.713875,157.58,0.016121,["2026-10-22","2026-10-23","2026-10-26",157.51,148.07,145.13,158.91,126.58,121.15,115.88,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358],0.0637536,0.0853028,0.00245659,0.287017,0.363987,0.746303,16002200000,28.7769,6.87904,16.075,0.0422008],[31,"DOC","Healthpeak Properties Inc.","Real Estate",0.735025,0.787698,19.335,0.046266,["2026-10-22","2026-10-23","2026-10-26",19.34,18.96,20.6,22.19,16.08,18.62,34.72,18.98,20.48,22.08,16.08,18.54,34.72,18.4,20.31,22.27,16.08,18.76,35.07,0.994626,0.994626,0.984772,0.947363,0.935994,0.748217,0.994626,0.994624,0.984774,0.947363,0.935992,0.748217,1,0.994628,0.984773,0.947363,0.935991,0.748218],0.0255535,-0.0560925,-0.114959,0.269562,0.109695,-0.255527,13332000000,54.7973,4.51962,1.69948,0.0633049],[32,"REG","Regency Centers Corporation","Real Estate",0.669961,0.686617,74.38,0.029909,["2026-10-22","2026-10-23","2026-10-26",74.38,73.04,73.53,82.22,69.03,72.6,70.02,73.24,72.73,81.18,69.03,72.48,70.02,72.41,73.23,82.15,69.03,72.64,71.45,1,1,0.989974,0.971239,0.960416,0.817032,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817031],0.0183461,0.0115599,-0.0861921,0.10941,0.0667439,0.300155,13620500000,24.49,8.41953,1.98118,0.0406023],[33,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.616029,0.622162,61.18,0.034145,["2026-10-22","2026-10-23","2026-10-26",61.17,60.25,60.26,65.48,60.61,63.37,86.11,61.21,59.68,66.03,60.61,60.99,86.11,61.02,59.23,66.05,60.61,61.55,85.64,1,0.990881,0.990881,0.973838,0.965722,0.866185,1,0.990881,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],0.0152697,0.0244431,-0.0572245,0.0363525,-0.000454316,-0.179886,11867200000,28.583,7.59444,6.74976,0.0355018],[34,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.600851,0.600851,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"EGP","EastGroup Properties Inc.","Real Estate",0.595619,0.583099,202.58,-0.003542,["2026-10-22","2026-10-23","2026-10-26",202.7,194.43,203.44,216.33,178.14,180.67,191.17,196.37,202.6,214.05,178.14,179.46,191.17,196.72,201.52,213.1,178.14,177.2,194.08,1,0.991365,0.991365,0.975629,0.967298,0.857426,1,0.991364,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967297,0.857426],0.0425346,0.00504109,-0.0548442,0.166293,0.159865,0.236623,10893700000,34.4433,14.1386,3.04965,0.0345543],[36,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.588623,0.625463,40.02,0.043546,["2026-10-22","2026-10-23","2026-10-26",40.02,39.08,39.92,44.71,44.69,45.14,48.976,39.28,39.25,44.42,44.69,45.05,48.976,38.82,38.79,45.17,44.69,44.81,49.2645,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930386,0.72253],0.0240532,0.00250501,-0.0866225,-0.0550463,-0.0470879,0.130934,11642600000,12.0184,7.0342,2.33632,0.081959],[37,null,"American Homes 4 Rent",null,0.580518,0.580518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"UDR","UDR Inc.","Real Estate",0.580079,0.580881,36.175,0.032392,["2026-10-22","2026-10-23","2026-10-26",36.18,34.21,34.1,39.54,36.68,36.6,54.99,34.26,33.79,39.48,36.68,36.31,54.99,33.84,33.84,39.59,36.68,36.24,55.14,0.995767,0.995768,0.987896,0.960818,0.96082,0.819944,0.995768,0.995768,0.987895,0.960818,0.960818,0.819944,1,0.995768,0.987896,0.960818,0.96082,0.819944],0.0620813,0.0655063,-0.0737661,0.0265925,0.0288343,-0.197582,12447100000,22.2563,6.77171,3.95474,0.0480995],[39,"AHR","American Healthcare REIT Inc.","Real Estate",0.560069,0.55365,53.37,0.009648,["2026-10-22","2026-10-23","2026-10-26",53.4,53.01,51.69,57.08,47.06,43.11,null,53.23,51.7,56.38,47.06,43.5,null,52.45,52.02,57.44,47.06,44.31,null,1,0.9952,0.9952,0.985138,0.979979,null,1,0.995199,0.9952,0.985138,0.979979,null,1,0.9952,0.9952,0.985138,0.97998,null],0.0073571,0.0380645,-0.0599587,0.15184,0.263998,null,11634600000,96.137,4.65004,3.14913,0.0187371],[40,"CPT","Camden Property Trust","Real Estate",0.54405,0.557107,102.74,0.025452,["2026-10-22","2026-10-23","2026-10-26",102.74,98.19,99.31,112.01,110.08,104.4,159.05,98.59,97.68,112.84,110.08,104.98,159.05,97.85,98.12,113.73,110.08,105.06,159.28,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989235,0.989234,0.969632,0.959973,0.83605],0.0463387,0.0457974,-0.072778,-0.037448,0.0251326,-0.227366,10329412819,31.665,6.5322,2.71675,0.0412692],[41,"BXP","BXP, Inc.","Real Estate",0.499912,0.541241,61.47,0.048261,["2026-10-22","2026-10-23","2026-10-26",61.49,59.69,64.31,67.41,67.48,73.2,117.83,59.2,62.36,67.84,67.48,73.73,117.83,57.94,63.4,69.11,67.48,74.18,118.69,1,0.988657,0.988656,0.965123,0.955369,0.768861,1,0.988656,0.988657,0.965123,0.95537,0.768861,1,0.988656,0.988657,0.965123,0.955369,0.768861],0.0301558,-0.0328801,-0.0773543,-0.0558375,-0.12073,-0.321264,10936400000,33.0698,2.79099,1.90381,0.0455507],[42,"CUBE","CubeSmart","Real Estate",0.490341,0.480731,40.155,0.030672,["2026-10-22","2026-10-23","2026-10-26",40.15,38.56,38.56,41.12,36.05,42.34,53.15,38.99,38.14,41.01,36.05,41.9,53.15,38.58,37.82,42.09,36.05,42.06,53.52,1,0.985897,0.985897,0.944596,0.944596,0.792331,1,0.985897,0.985896,0.944596,0.944597,0.792331,1,0.985896,0.985897,0.944596,0.944596,0.79233],0.0412344,0.056129,-0.0096222,0.179055,0.0038957,-0.0465989,9055820000,27.2479,7.97037,3.51104,0.0527954],[43,"FRT","Federal Realty Investment Trust","Real Estate",0.462146,0.500067,108.83,0.028931,["2026-10-22","2026-10-23","2026-10-26",108.88,105.68,110.46,125.05,100.8,101,120.71,106.32,109.39,124.83,100.8,100.78,120.71,104.77,110.52,126.08,100.8,101.3,121.69,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.0302801,-0.00363071,-0.11988,0.12633,0.1241,0.114034,9456140000,21.6788,7.08279,2.81054,0.0426353],[44,"BRX","Brixmor Property Group Inc.","Real Estate",0.450304,0.476696,28.27,0.030999,["2026-10-22","2026-10-23","2026-10-26",28.26,27.43,27.96,32.4,26.22,27.93,23.69,27.66,27.64,31.97,26.22,27.96,23.69,27.38,28.07,32.44,26.22,28.13,23.87,1,0.988827,0.988827,0.957136,0.957136,0.79913,1,0.988828,0.988827,0.957136,0.957135,0.79913,1,0.988828,0.988829,0.957136,0.957135,0.799133],0.0302588,0.0221501,-0.117922,0.126071,0.057128,0.492759,8675280000,20.0528,6.18069,2.87099,0.0435798],[45,"CTRE","CareTrust REIT Inc.","Real Estate",0.446867,0.485902,36.63,0.027489,["2026-10-22","2026-10-23","2026-10-26",36.62,36.59,37.43,42.38,36.16,34.99,21.33,36.55,37.17,42.35,36.16,34.93,21.33,35.84,37.41,43.25,36.16,35.17,21.14,1,0.989516,0.989516,0.969552,0.960757,0.784632,1,0.989516,0.989516,0.969552,0.960756,0.784632,1,0.989516,0.989517,0.969552,0.960756,0.784631],0.000819896,-0.0112746,-0.126758,0.0445249,0.0893335,1.18807,8655420000,24.3542,15.1468,1.92711,0.042588],[46,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.445272,0.440114,36.25,-0.014946,["2026-10-22","2026-10-23","2026-10-26",36.28,36.91,38.23,36.77,38.72,42.98,65.49,36.84,38.15,35.98,38.72,42.77,65.49,36.37,37.47,39,38.72,42.2,66.67,1,0.988368,0.988368,0.962784,0.952364,0.84182,1,0.98837,0.988369,0.962784,0.952364,0.84182,1,0.988369,0.988369,0.962784,0.952365,0.841819],-0.0170685,-0.0398385,-0.00171402,-0.0267978,-0.113665,-0.341929,8083319495,-20.8085,8.14914,1.07184,0.048],[47,"ADC","Agree Realty Corporation","Real Estate",0.440337,0.48495,67.09,0.040316,["2026-10-22","2026-10-23","2026-10-26",67.07,66.56,67.32,80.22,72.03,75.14,70.15,67.04,67.12,79.81,72.03,75.14,70.15,65.82,67.48,80.63,72.03,74.8,71.23,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996054,0.989041,0.968483,0.958176,0.80554],0.00766226,0.000234318,-0.154659,-0.0385584,-0.0684388,0.186898,8728480000,36.2038,10.7722,1.25723,0.0477567],[48,"NNN","NNN REIT Inc.","Real Estate",0.438165,0.469226,42.14,0.034872,["2026-10-22","2026-10-23","2026-10-26",42.13,41.15,41.6,48.97,39.63,42.25,46.15,41.54,41.33,48.64,39.63,42.27,46.15,40.86,41.3,49.38,39.63,42.15,47.02,1,1,0.987121,0.959543,0.945449,0.765796,1,1,0.987122,0.959543,0.945448,0.765796,1,1,0.98712,0.959543,0.945447,0.765798],0.0238153,0.0127404,-0.128453,0.107906,0.0546944,0.192083,8087989196,21.0261,8.48467,1.81315,0.0588514],[49,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.430175,0.415855,131.42,0.008673,["2026-10-22","2026-10-23","2026-10-26",131.26,125.4,121.55,130.79,94.62,89.32,83.93,125.98,120.74,128.89,94.62,87.37,83.93,126.9,121.46,133.09,94.62,87.15,84.3,1,0.99017,0.990171,0.968247,0.956252,0.843795,1,0.990171,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795],0.0467305,0.0906055,0.0135558,0.432727,0.536779,0.853439,8295140000,30.504,3.02321,11.085,0.0365241],[50,"FR","First Industrial Realty Trust Inc.","Real Estate",0.400672,0.452994,55.32,-0.068687,["2026-10-22","2026-10-23","2026-10-26",55.29,58.78,61.89,67.71,57.27,55.65,58.3,58.76,61.07,66.33,57.27,55.72,58.3,58.19,61.17,66.99,57.27,56.1,58.28,1,0.991823,0.991824,0.975406,0.967939,0.868873,1,0.991824,0.991823,0.975406,0.96794,0.868873,1,0.991823,0.991823,0.975406,0.967939,0.868874],-0.0593739,-0.0992756,-0.176698,-0.0102307,0.0264397,0.091495,7333940000,20.1287,9.65492,2.64239,0.0361533],[51,"STAG","Stag Industrial Inc.","Real Estate",0.381533,0.3796,36.5,0.001097,["2026-10-22","2026-10-23","2026-10-26",36.51,35.69,37.32,41.3,36.76,38.58,43.93,35.83,36.83,40.5,36.76,38.64,43.93,35.83,36.79,41.11,36.76,38.63,44.17,1,0.989483,0.989482,0.969146,0.95978,0.813667,1,0.989481,0.989481,0.969146,0.95978,0.813667,1,0.989484,0.989482,0.969146,0.95978,0.813668],0.0229756,-0.0113061,-0.106584,0.0248189,-0.0139977,0.021419,7037319501,28.4875,7.99157,1.93811,0.0425205],[52,"TRNO","Terreno Realty Corporation","Real Estate",0.381257,0.395117,65.68,0.00183,["2026-10-22","2026-10-23","2026-10-26",65.64,63.93,66.4,73.1,58.71,61.16,71.83,64.06,66.02,72.06,58.71,60.91,71.83,64.05,66.07,72.68,58.71,61.01,71.75,1,0.991396,0.991397,0.975229,0.966962,0.863319,1,0.991397,0.991396,0.975229,0.966963,0.863319,1,0.991395,0.991397,0.975229,0.966963,0.863318],0.026748,-0.00286645,-0.0942599,0.146436,0.10992,0.0585013,7157170000,18.4181,14.2324,1.61488,0.0347138],[53,"COMP","Compass Inc.","Real Estate",0.371045,0.402453,9.975,0.026235,["2026-10-22","2026-10-23","2026-10-26",9.97,9.62,9.67,11.26,10.57,7.61,12.89,9.13,9.16,10.78,10.57,7.67,12.89,9.01,9.38,11.07,10.57,8.03,13.03],0.0363825,0.0310238,-0.114565,-0.0567644,0.310118,-0.226532,7556280000,113.118,0.715842,2.53652,null],[54,"ARE","Alexandria Real Estate Equities","Real Estate",0.36906,0.416059,43.33,0.025319,["2026-10-22","2026-10-23","2026-10-26",43.33,42.34,53.85,49.64,48.94,77.77,208.24,41.62,51.86,50.12,48.94,76.91,208.24,40.63,49.93,50.94,48.94,77.41,209,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985145,0.985146,0.957262,0.943329,0.793403,1,0.985145,0.985145,0.957262,0.943329,0.793403],0.0233821,-0.183225,-0.113953,-0.0751019,-0.409373,-0.737741,7550150000,-7.36773,2.65835,0.485416,0.0664667],[55,"ZG","Zillow Group Inc.","Communication Services",0.364643,0.341767,35.13,0.083925,["2026-10-22","2026-10-23","2026-10-26",35.14,32.43,31.59,31.35,68.23,73.99,93.68,31.88,29.35,29.56,68.23,74.58,93.68,31.82,29.3,30.68,68.23,74.27,96.19],0.0835646,0.112377,0.120893,-0.484977,-0.525071,-0.624893,7899860000,143.634,2.81134,1.83376,null],[56,"MAC","Macerich Company (The)","Real Estate",0.336027,0.344208,23.95,0.030994,["2026-10-22","2026-10-23","2026-10-26",23.95,23.09,22.8,25.36,18.46,17.85,18.42,22.96,22.67,25.3,18.46,17.9,18.42,22.53,22.64,25.83,18.46,18.02,18.34,1,1,0.99248,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968002,0.802999],0.0372456,0.0504386,-0.0484437,0.328077,0.386083,0.619195,6791250000,-40.0567,6.74933,2.40211,0.0283925],[57,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.324819,0.361366,17.925,0.039733,["2026-10-22","2026-10-23","2026-10-26",17.93,17.36,18.18,21.28,16.95,18.56,32.81,17.48,17.96,21.14,16.95,18.68,32.81,17.24,18.05,21.4,16.95,18.66,33.17,1,1,0.987782,0.963363,0.950587,0.713411,1,1,0.987781,0.963363,0.950584,0.713411,1,1,0.98778,0.963363,0.950584,0.713413],0.0328341,-0.0137514,-0.147003,0.0980462,0.0162731,-0.23399,6143251698,-70.6795,5.36572,1.45673,0.0535565],[58,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.301915,0.341552,26.27,0.055444,["2026-10-22","2026-10-23","2026-10-26",26.26,25.96,27.05,32.66,29.66,31.37,29.38,26.09,26.87,32.1,29.66,31.86,29.38,25.51,26.53,32.34,29.66,31.14,30.05,1,0.987819,0.98782,0.967613,0.957644,0.805786,1,0.987819,0.987819,0.967613,0.957646,0.805786,1,0.987818,0.98782,0.967613,0.957646,0.805787],0.0115562,-0.0172341,-0.186044,-0.0849983,-0.12587,0.109234,5786630000,22.0605,9.05258,1.27434,0.0487248],[59,"VNO","Vornado Realty Trust","Real Estate",0.300839,0.327628,34.35,0.04439,["2026-10-22","2026-10-23","2026-10-26",34.34,33.23,35.28,38.51,33.28,39.67,44.9,32.93,34.16,39,33.28,39.32,44.9,32.19,34.73,39.72,33.28,39.38,44.24,1,1,1,1,0.978361,0.862076,1,1,1,1,0.978362,0.862076,1,1,1,1,0.978362,0.862075],0.0334036,-0.026644,-0.108284,0.031851,-0.115213,-0.112827,6413850000,94.4825,3.50722,1.10821,0.0215429],[60,"RYN","Rayonier Inc. REIT","Real Estate",0.278399,0.307525,18.725,0.017663,["2026-10-22","2026-10-23","2026-10-26",18.72,18.97,20.24,21.53,21.65,24.33,38.36,18.99,19.86,21.31,21.65,24.67,38.36,18.69,18.88,21.58,21.65,23.3,38.27,1,1,0.987269,0.962859,0.896691,0.772821,1,1,0.987269,0.962859,0.896688,0.772821,1,1,0.987266,0.962859,0.950639,0.772822],-0.0131787,-0.0750988,-0.119303,-0.101982,-0.141934,-0.368536,5591420000,73.7645,5.78086,1.07277,null],[61,"KRG","Kite Realty Group Trust","Real Estate",0.274926,0.301592,24.775,0.024607,["2026-10-22","2026-10-23","2026-10-26",24.77,24.52,25.09,29.38,23.97,23.13,21.13,24.61,24.69,28.9,23.97,22.94,21.13,24.41,24.78,29.31,23.97,22.91,21.22,1,0.987955,0.987958,0.949424,0.949425,0.791921,1,0.987959,0.987958,0.949424,0.949425,0.791921,1,0.987958,0.987956,0.949424,0.949424,0.791923],0.0101958,-0.00071773,-0.146633,0.0884231,0.12795,0.480283,4963600000,14.3487,6.15706,1.72996,0.0468214],[62,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.270136,0.277018,19.605,0.037302,["2026-10-22","2026-10-23","2026-10-26",19.6,19.29,19.81,21.98,18.94,18.25,15.04,19.34,19.69,22.03,18.94,18.21,15.04,19.08,19.85,22.36,18.94,18.08,14.74,1,1,0.985114,0.956785,0.941392,0.673624,1,1,0.985111,0.956785,0.941395,0.673624,1,1,0.985112,0.956785,0.941394,0.673623],0.0160705,-0.0106007,-0.0948055,0.0815877,0.140835,0.934598,5008350000,76.5323,5.82665,1.82074,0.0612089],[63,"OUT","OUTFRONT Media Inc.","Real Estate",0.264387,0.254772,31.41,0.013226,["2026-10-22","2026-10-23","2026-10-26",31.4,29.95,28.19,31.93,24.1,18.36,26.1783,30.38,28.21,31.89,24.1,17.89,26.1783,30.39,27.65,32.03,24.1,17.99,26.127,1,1,0.988775,0.969253,0.95677,0.722415,1,1,0.988777,0.969253,0.956775,0.722415,1,1,0.988776,0.969253,0.95677,0.722414],0.048414,0.11387,-0.00543482,0.344236,0.787514,0.660357,5532410000,22.6089,2.86223,7.97982,0.0420248],[64,"PECO","Phillips Edison & Company Inc.","Real Estate",0.263643,0.277765,38.28,0.0271,["2026-10-22","2026-10-23","2026-10-26",38.29,37.96,37.09,43.36,35.57,34.74,30.68,38.21,36.72,42.68,35.57,34.42,30.68,37.79,37.39,43.53,35.57,34.66,31.25,1,0.99694,0.991296,0.97219,0.966157,0.843025,1,0.996939,0.991298,0.97219,0.966159,0.843025,1,0.99694,0.991298,0.97219,0.966157,0.843024],0.00869336,0.0355224,-0.109174,0.107262,0.140796,0.480436,4926636000,34.283,6.56106,2.07499,0.0360502],[65,"CUZ","Cousins Properties Incorporated","Real Estate",0.260378,0.272043,28.665,0.033718,["2026-10-22","2026-10-23","2026-10-26",28.67,27.61,28.9,31.23,25.78,26.58,39.99,27.64,28.25,31.54,25.78,26.64,39.99,27.19,28.65,32.15,25.78,26.61,39.82,1,0.988574,0.988575,0.952556,0.952555,0.785324,1,0.988577,0.988576,0.952556,0.952556,0.785324,1,0.988576,0.988575,0.952556,0.952555,0.785324],0.0383919,0.0035076,-0.0713628,0.167493,0.132355,-0.0870911,4718320000,734.369,4.55877,1.05233,0.0446538],[66,"EPR","EPR Properties","Real Estate",0.235676,0.246425,56.375,0.033645,["2026-10-22","2026-10-23","2026-10-26",56.36,55.15,57.84,62.03,49.9,54.56,51.48,55.71,56.92,61.98,49.9,54.28,51.48,54.28,56.83,63.53,49.9,53.79,51.8,1,0.99458,0.984611,0.952822,0.936243,0.719178,1,0.99458,0.98461,0.952822,0.936244,0.719178,1,0.99458,0.98461,0.952822,0.936243,0.719178],0.0219402,-0.0202777,-0.0772065,0.185383,0.103337,0.522285,4318830000,16.4048,5.81592,1.87009,0.0659867],[67,null,"COPT Defense Properties",null,0.235237,0.235237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"SKT","Tanger Inc.","Real Estate",0.226058,0.241668,36.105,0.022805,["2026-10-22","2026-10-23","2026-10-26",36.11,35.31,35.6,41.42,33.37,33.34,17.51,35.43,35.13,41.11,33.37,33.22,17.51,34.97,34.73,41.93,33.37,33.32,17.19,1,1,0.992366,0.975154,0.966329,0.814472,1,1,0.992367,0.975154,0.966331,0.814472,1,1,0.992366,0.975154,0.96633,0.814468],0.0226565,0.0143258,-0.121492,0.109681,0.120823,1.53201,4147710000,null,9.84544,6.15416,0.0346766],[69,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.222206,0.191799,18.165,0.000826,["2026-10-22","2026-10-23","2026-10-26",18.16,16.86,15.78,16.95,11.85,11.74,15.7,17.05,15.83,16.61,11.85,11.66,15.7,17.2,16.19,16.77,11.85,11.67,15.69,1,0.995082,0.985504,0.950397,0.931167,0.74714,1,0.995085,0.985503,0.950397,0.931166,0.74714,1,0.995083,0.985504,0.950397,0.931165,0.747138],0.0771056,0.156512,0.0871457,0.612473,0.661193,0.548154,4288440000,24.4675,2.97683,1.36538,0.0528489],[70,"COLD","Americold Realty Trust Inc.","Real Estate",0.221409,0.208289,14.22,0.012821,["2026-10-22","2026-10-23","2026-10-26",14.22,13.92,14.55,15.3,12.86,13.66,29.97,13.82,14.37,14.1,12.86,13.64,29.97,13.72,14.74,14.32,12.86,13.71,29.84,1,0.984179,0.984183,0.950661,0.934297,0.806917,1,0.984182,0.984184,0.950661,0.934296,0.806917,1,0.984179,0.984183,0.950661,0.934296,0.806917],0.0215517,-0.00696968,-0.0556515,0.163143,0.114202,-0.411991,4059530000,-8.90104,1.55248,1.68131,0.0646976],[71,"KRC","Kilroy Realty Corporation","Real Estate",0.20962,0.214846,35.97,0.044728,["2026-10-22","2026-10-23","2026-10-26",35.96,34.63,34.74,38.65,37.37,40.92,69.36,34.83,34.04,38.35,37.37,40.56,69.36,34.01,34.23,39.42,37.37,40.89,69.53,1,0.984041,0.984041,0.951659,0.938204,0.751475,1,0.984042,0.984042,0.951659,0.938203,0.751475,1,0.984043,0.984044,0.951659,0.938202,0.751474],0.038406,0.0519054,-0.0545099,0.0111492,-0.0633296,-0.310084,4183630000,22.085,3.82292,0.80051,0.06005],[72,"MRP","Millrose Properties Inc.","Real Estate",0.201998,0.223865,23.97,0.038112,["2026-10-22","2026-10-23","2026-10-26",23.97,22.22,28.73,28.61,29.87,33.03,null,22.5,26.81,28.28,29.87,32.8,null,21.98,27.19,28.52,29.87,32.41,null,1,0.967898,0.967899,0.894657,0.894656,null,1,0.9679,0.9679,0.894657,0.894655,null,1,0.9679,0.9679,0.894657,0.894656,null],0.0787579,-0.138009,-0.134394,-0.103033,-0.188846,null,3980170000,8.36059,5.23333,0.680157,0.131831],[73,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.197246,0.185553,61.095,0.000082,["2026-10-22","2026-10-23","2026-10-26",61.09,61.01,60.87,61.15,49.58,47.5,72.95,61.06,60.88,60.82,49.58,47.65,72.95,61.08,60.88,60.81,49.58,47.75,73,1,1,1,0.972426,0.95892,0.777463,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.958921,0.777463],0.00131126,0.00361426,-0.000981194,0.267089,0.341202,0.0771225,3601990000,55.5298,10.3594,1.84916,0.0458303],[74,"IRT","Independence Realty Trust Inc.","Real Estate",0.19538,0.203351,15.165,0.023279,["2026-10-22","2026-10-23","2026-10-26",15.17,14.7,14.76,16.35,17.48,16.32,22.45,14.77,14.58,16.4,17.48,16.31,22.45,14.49,14.63,16.61,17.48,16.26,22.35,1,0.987859,0.987865,0.966178,0.956936,0.835866,1,0.98786,0.98786,0.966178,0.956934,0.835866,1,0.987861,0.987863,0.966178,0.956937,0.835866],0.0319728,0.0404094,-0.0607737,-0.101771,-0.0286348,-0.191588,3575070000,82.2213,5.3613,1.06427,0.0474777],[75,"SLG","SL Green Realty Corp","Real Estate",0.190961,0.195088,49.25,0.055056,["2026-10-22","2026-10-23","2026-10-26",49.19,47.09,52.48,50.12,45.87,53.08,74.8248,47,49.98,53.61,45.87,51.75,74.8248,45,51.01,54.61,45.87,51.86,75.3299,1,0.987393,0.987392,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.716741],0.0445955,-0.050723,-0.00602341,0.11816,-0.0235182,-0.0827882,3489510250,-19.8677,3.36058,1.02105,0.0501929],[76,"BNL","Broadstone Net Lease Inc.","Real Estate",0.183778,0.21286,17.52,0.016831,["2026-10-22","2026-10-23","2026-10-26",17.55,18.15,19.12,22.69,17.37,18.74,26.23,18.13,18.91,22.36,17.37,18.73,26.23,17.66,18.91,22.36,17.37,18.72,26.41,1,0.984482,0.984482,0.955538,0.939739,0.722413,1,0.984479,0.984481,0.955538,0.939738,0.722413,1,0.984479,0.984481,0.955538,0.939738,0.722416],-0.0330579,-0.0676447,-0.21434,0.0573757,-0.00344727,-0.0738245,3361960000,23.0657,7.0604,1.16694,0.066895],[77,"HIW","Highwoods Properties Inc.","Real Estate",0.183615,0.189547,30.46,0.04208,["2026-10-22","2026-10-23","2026-10-26",30.47,29.21,30.75,32.5,25.82,29.56,46.4,29.34,29.69,32.78,25.82,29.64,46.4,28.52,30.09,33.65,25.82,29.73,45.59,1,1,0.984132,0.943947,0.92775,0.700414,1,1,0.984131,0.943947,0.92775,0.700414,1,1,0.984131,0.943947,0.92775,0.700415],0.0431359,-0.00910569,-0.0473448,0.250169,0.111059,-0.0624387,3359930000,19.3599,4.02125,1.40498,0.0656599],[78,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.178652,0.153327,16.675,-0.01854,["2026-10-22","2026-10-23","2026-10-26",16.66,15.72,15.19,15.06,10.46,11.28,18.6,15.91,15.07,14.59,10.46,11.16,18.6,16.11,15.43,14.74,10.46,11.05,18.58,1,0.983943,0.983944,0.94414,0.922305,0.716651,1,0.983942,0.983941,0.94414,0.922312,0.716651,1,0.98394,0.983942,0.94414,0.922308,0.716652],0.0597964,0.114672,0.124293,0.686968,0.601369,0.24984,3357320000,-20.597,1.32126,1.08651,0.05997],[79,"NHI","National Health Investors Inc.","Real Estate",0.168468,0.183094,67,0.032039,["2026-10-22","2026-10-23","2026-10-26",66.96,65.67,67.41,79.98,76.37,75.52,56.14,66.28,67.2,79.95,76.37,75.33,56.14,64.7,66.92,80.54,76.37,75.17,56.4,1,0.985898,0.985899,0.963334,0.951911,0.751842,1,0.985899,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985899,0.963334,0.95191,0.751842],0.0196437,0.00753266,-0.150816,-0.0898441,-0.0685552,0.586414,3290399078,19.7268,7.61457,2.09389,0.0561194],[80,null,"Urban Edge Properties",null,0.156085,0.156085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"DRH","Diamondrock Hospitality Company","Real Estate",0.154657,0.140014,13.885,-0.003945,["2026-10-22","2026-10-23","2026-10-26",13.885,13.28,12.31,12.9,8.96,7.89,9.32,13.42,12.24,12.67,8.96,7.81,9.32,13.46,12.49,12.85,8.96,7.8,9.26,1,0.991178,0.991178,0.974475,0.961762,0.88324,1,0.991176,0.991176,0.974475,0.961767,0.88324,1,0.991177,0.991175,0.974475,0.961756,0.88324],0.0455572,0.137984,0.0859367,0.590256,0.82979,0.686752,2840950000,18.4855,2.50003,1.86493,0.0295283],[82,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.153302,0.161426,12.09,0.044041,["2026-10-22","2026-10-23","2026-10-26",12.1,11.61,12.86,12.49,16.19,16.51,18.6,11.3,12.33,12.47,16.19,16.8,18.6,11.04,12.16,12.72,16.19,17.08,18.5],0.042205,-0.059098,-0.031225,-0.252625,-0.267111,-0.349462,2837690000,41.0664,0.262309,1.40362,null],[83,"CURB","Curbline Properties Corp.","Real Estate",0.145726,0.146889,28.885,0.073393,["2026-10-22","2026-10-23","2026-10-26",28.86,26.56,28.8,30.81,23.21,24.4,null,26.52,28.16,31.26,23.21,24.22,null,26.35,28.46,31.56,23.21,24.51,null,1,0.994003,0.994002,0.982103,0.974139,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994005,0.982103,0.974137,null],0.0865964,0.00812908,-0.0576389,0.266089,0.214187,null,3293980000,112.017,14.7001,1.57895,0.024234],[84,"JOE","St. Joe Company (The)","Real Estate",0.141984,0.120808,69.535,0.016148,["2026-10-22","2026-10-23","2026-10-26",69.45,67.75,66.21,61.82,59.37,50.44,46.64,68.41,65.85,62.13,59.37,50.28,46.64,67.52,65.3,62.12,59.37,51.06,47.96,1,1,0.997676,0.992897,0.99024,0.953443,1,1,0.997674,0.992897,0.990241,0.953443,1,1,0.997675,0.992897,0.990241,0.953442],0.0250923,0.0489352,0.12604,0.178151,0.390454,0.561777,3958660000,32.1717,7.22594,5.17837,0.009204],[85,"AKR","Acadia Realty Trust","Real Estate",0.13459,0.152891,18.78,0.031868,["2026-10-22","2026-10-23","2026-10-26",18.78,18.53,19.37,22.31,20.54,19.81,22.54,18.59,19.11,21.99,20.54,19.88,22.54,18.29,19.24,22.38,20.54,19.89,22.56,1,0.989582,0.989583,0.969971,0.960646,0.810683,1,0.989581,0.989582,0.969971,0.960644,0.810683,1,0.989584,0.989584,0.969971,0.960644,0.810687],0.0134916,-0.0202525,-0.149364,-0.0573805,-0.0131578,0.0277574,2579110000,152.646,6.38099,1.10374,0.0425985],[86,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.132317,0.14585,22.05,0.040585,["2026-10-22","2026-10-23","2026-10-26",22.05,21.8,22.44,26.31,23.06,24.73,29.06,21.99,22.24,25.85,23.06,24.62,29.06,21.57,22.2,26.07,23.06,24.47,29.7,1,0.994461,0.984926,0.955772,0.94089,0.761738,1,0.99446,0.984925,0.955772,0.94089,0.761738,1,0.994464,0.984925,0.955772,0.940891,0.761741],0.0114679,-0.0119066,-0.149089,0.000449076,-0.0523551,-0.00388986,2420130000,20.4089,7.89864,1.49174,0.0663946],[87,"LINE","Lineage Inc.","Real Estate",0.130704,0.149839,35.08,0.023935,["2026-10-22","2026-10-23","2026-10-26",35.09,34.11,37.4,43.19,35,40.125,null,33.28,36.32,40.95,35,40.09,null,33.22,36.15,41.42,35,40.68,null,1,0.984816,0.984816,0.956911,0.942702,null,1,0.984816,0.984816,0.956911,0.942701,null,1,0.984816,0.984817,0.956911,0.942702,null],0.0287306,-0.0472989,-0.175017,0.0477165,-0.0723292,null,7988070000,-47.2667,1.48726,1.01204,0.0607184],[88,"IVT","InvenTrust Properties Corp.","Real Estate",0.12805,0.142831,30.13,0.025179,["2026-10-22","2026-10-23","2026-10-26",30.14,29.88,30.66,36.14,28.21,28.74,24.64,30.07,30.34,35.81,28.21,28.81,24.64,29.72,30.53,36.45,28.21,28.89,24.62,1,0.99181,0.991812,0.976962,0.968838,0.846287,1,0.991813,0.991812,0.976962,0.968841,0.846287,1,0.991811,0.991811,0.976962,0.96884,0.846284],0.00870147,-0.00884263,-0.159136,0.09361,0.0824437,0.445389,2349490000,154.166,7.40561,1.33064,0.0331895],[89,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.118946,0.103879,69.41,0.010629,["2026-10-22","2026-10-23","2026-10-26",69.49,69.91,66.09,66.47,79.77,80.9,88.4938,68.69,63.75,65.75,79.77,81.35,88.4938,66.7,68.43,65.91,79.77,81.69,86.53],-0.00600772,0.051445,0.045434,-0.128871,-0.141038,-0.214747,4145240000,14.1912,1.74689,1.04667,null],[90,null,"Pebblebrook Hotel Trust",null,0.118428,0.118428,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"LTC","LTC Properties Inc.","Real Estate",0.117286,0.103413,43.33,0.027021,["2026-10-22","2026-10-23","2026-10-26",43.33,43.34,42.42,42.24,34.38,35.36,33.63,43.68,42.54,41.77,34.38,35.2,33.63,42.32,42.94,42.18,34.38,35.34,33.57,1,1,0.98647,0.957138,0.941671,0.73044,1,1,0.990927,0.957138,0.946759,0.73044,1,1,0.990927,0.957138,0.946757,0.730438],-0.000230734,0.0214521,0.0398744,0.316765,0.301299,0.763913,2335730000,17.2468,6.7147,1.84125,0.0526194],[92,"LB","LandBridge Company LLC","Energy",0.117127,0.112012,77.14,-0.043284,["2026-10-22","2026-10-23","2026-10-26",76.96,81.25,86.91,77.79,48.99,56.78,null,81.57,82.11,76.72,48.99,59.78,null,80.05,81.38,76.33,48.99,59.53,null,1,1,0.998645,0.99546,0.993815,null,1,1,0.998646,0.99546,0.993816,null,1,1,0.998645,0.99546,0.993815,null],-0.0528,-0.114486,-0.00932739,0.578097,0.363842,null,5946370000,159.999,26.3751,16.7253,null],[93,null,"Sunstone Hotel Investors Inc",null,0.115627,0.115627,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.107257,0.0963726,35.45,0.029326,["2026-10-22","2026-10-23","2026-10-26",35.44,33.93,32.44,34.3,30.94,37.81,null,34.16,31.68,33.7,30.94,37.95,null,33.62,31.73,34.74,30.94,37.87,null,1,0.995919,0.987802,0.963235,0.951468,null,1,0.995919,0.987801,0.963235,0.951468,null,1,0.995919,0.987801,0.963235,0.951468,null],0.0445034,0.0969551,0.0459952,0.189162,-0.0148716,null,1962830000,68.0805,6.40482,1.69728,0.0446827],[95,"OPEN","Opendoor Technologies Inc","Real Estate",0.100553,0.178174,2.02,0.035897,["2026-10-22","2026-10-23","2026-10-26",2.02,2.32,2.76,4.38,5.83,6.82,23.39,2.115,2.58,3.845,5.83,7.03,23.39,2.05,2.57,3.835,5.83,7.97,23.75],-0.12931,-0.268116,-0.538813,-0.653516,-0.703812,-0.913638,1961603921,-1.28968,0.602828,2.14617,null],[96,"NMRK","Newmark Group Inc.","Real Estate",0.10011,0.120578,11.815,0.029181,["2026-10-22","2026-10-23","2026-10-26",11.82,11.91,13.94,15.34,17.34,19.26,15,11.86,13.13,15.05,17.34,19.35,15,11.295,13.06,15.39,17.34,19.48,14.92,1,1,0.996076,0.990156,0.988349,0.94608,1,1,0.99608,0.990156,0.988346,0.94608,1,1,0.996075,0.990156,0.988347,0.946079],-0.00755668,-0.15208,-0.22643,-0.311562,-0.379058,-0.167089,2141220000,14.4435,0.594063,1.4905,0.0203132],[97,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.0983445,0.0985419,19.505,-0.006368,["2026-10-22","2026-10-23","2026-10-26",19.5,18.67,17.89,21.31,14.14,13.45,17.7,18.94,17.82,21.03,14.14,13.18,17.7,19.16,18.17,21.49,14.14,13.04,17.63,1,0.992364,0.99236,0.976216,0.966766,0.863921,1,0.992363,0.992363,0.976216,0.96676,0.863921,1,0.992361,0.992364,0.976216,0.966764,0.863919],0.0444563,0.0983817,-0.0778917,0.412665,0.499654,0.275226,1799260000,-249.17,1.64632,1.62113,0.0287106],[98,null,"Diversified Healthcare Trust",null,0.0971875,0.0971875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"NTST","NetSTREIT Corp.","Real Estate",0.0904973,0.108284,17.02,0.033394,["2026-10-22","2026-10-23","2026-10-26",17.02,17.3,18.31,21.59,17.64,19.27,25.15,17.19,18.37,21.83,17.64,19.29,25.15,16.82,18.21,22.2,17.64,19.26,25.07,1,1,0.988949,0.967585,0.956238,0.795201,1,1,0.988951,0.967585,0.956236,0.795201,1,1,0.98895,0.967585,0.956241,0.795201],-0.016185,-0.0704533,-0.202863,-0.00282393,-0.0763406,-0.14897,2138270000,98.0589,9.01806,1.06741,0.052879],[100,"GTY","Getty Realty Corporation","Real Estate",0.0883899,0.100703,28.455,0.035857,["2026-10-22","2026-10-23","2026-10-26",28.45,28.3,29.45,35.81,27.37,27.53,31.88,28.38,28.91,34.71,27.37,28.23,31.88,27.83,28.66,34.8,27.37,27.89,32.03,1,0.983222,0.983223,0.954534,0.9381,0.738617,1,0.983224,0.983224,0.954534,0.938101,0.738617,1,1,0.983224,0.954534,0.9381,0.738617],0.00530035,-0.017471,-0.191973,0.0889704,0.101608,0.208216,1762290000,17.6927,7.56236,1.56997,0.0681778],[101,"DEI","Douglas Emmett Inc.","Real Estate",0.0877463,0.0975923,10.095,0.059286,["2026-10-22","2026-10-23","2026-10-26",10.09,9.6,10.37,12.05,10.99,13.56,33.69,9.76,9.89,12.13,10.99,13.38,33.69,9.46,9.82,12.28,10.99,13.35,33.97,1,0.980212,0.980207,0.94485,0.928857,0.75843,1,0.980212,0.980206,0.94485,0.928857,0.75843,1,0.980204,0.980212,0.94485,0.928854,0.758428],0.0510417,-0.00735858,-0.145747,-0.0283036,-0.198908,-0.605111,1690760000,-73.9067,1.67814,0.919643,0.0752848],[102,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.083914,0.0858759,54.565,0.037752,["2026-10-22","2026-10-23","2026-10-26",54.56,53.2,56.74,62.31,47.36,53.38,259.71,52.39,55.28,61.27,47.36,52.75,259.71,51.61,55.52,61.48,47.36,52.83,264.77,1,0.965145,0.965144,0.901115,0.866748,0.620924,1,0.965145,0.965144,0.901115,0.866749,0.620924,1,0.965144,0.965145,0.901115,0.866748,0.620923],0.0255639,-0.00369464,-0.0927552,0.278446,0.179242,-0.661665,1504430000,10.9169,5.7061,0.812503,0.139283],[103,null,"RLJ Lodging Trust",null,0.0814259,0.0814259,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"GNL","Global Net Lease Inc.","Real Estate",0.0767151,0.0872421,7.285,0.023174,["2026-10-22","2026-10-23","2026-10-26",7.28,7.44,8.71,9.16,8.6,7.59,16.36,7.43,8.67,8.88,8.6,7.63,16.36,7.32,8.55,8.88,8.6,7.69,16.32,1,0.976131,0.976135,0.917,0.916996,0.546308,1,0.976136,0.976126,0.917,0.916999,0.546308,1,0.976129,0.976126,0.917,0.916996,0.546305],-0.0215054,-0.143741,-0.18581,-0.0768685,0.0459771,-0.185464,1536630000,-113.597,3.34247,1.01824,0.104324],[105,"UMH","UMH Properties Inc.","Real Estate",0.0682333,0.0633567,15.45,0.028628,["2026-10-22","2026-10-23","2026-10-26",15.45,15.22,15.8,15.49,15.91,14.74,24.12,15.24,15.4,15.4,15.91,14.54,24.12,15.1,15.4,15.54,15.91,14.68,24.11,1,1,0.98632,0.958133,0.943867,0.780796,1,1,0.986325,0.958133,0.943865,0.780796,1,1,0.986319,0.958133,0.943869,0.780792],0.0151117,-0.0221519,0.0112516,0.0135204,0.110504,-0.179623,1319207520,42.4442,4.86139,1.48165,0.0582524],[106,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.0658313,0.0628912,9.625,0.040541,["2026-10-22","2026-10-23","2026-10-26",9.63,9.03,9.37,9.57,8.34,8.45,18.43,9.09,9.15,9.57,8.34,8.35,18.43,8.94,9.17,9.79,8.34,8.43,18.35,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292],0.0664452,0.0277481,0.00626959,0.154676,0.139645,-0.327772,1204400000,-14.9191,2.11509,0.817378,null],[107,"MPT","Medical Properties Trust Inc.","Real Estate",0.0582213,0.0944396,2.71,0.030418,["2026-10-22","2026-10-23","2026-10-26",2.71,3.11,3.64,4.81,null,null,null,3.01,3.59,4.8,null,null,null,2.85,3.57,4.84,null,null,null,1,1,0.976923,null,null,null,1,1,0.976917,null,null,null,1,1,0.976921,null,null,null],-0.128617,-0.255495,-0.423282,null,null,null,1617290060,-53.5793,1.5868,0.35949,0.132841],[108,"AAT","American Assets Trust Inc.","Real Estate",0.0571688,0.0601412,21.26,0.038593,["2026-10-22","2026-10-23","2026-10-26",21.29,21.45,22.01,24.27,18.93,20.11,39.22,21.28,21.49,24.24,18.93,19.92,39.22,20.62,21.58,24.3,18.93,19.95,39.41,1,1,0.984821,0.953883,0.93725,0.754284,1,1,0.984823,0.953883,0.937249,0.754284,1,1,0.984823,0.953883,0.937248,0.754283],-0.00745921,-0.0327124,-0.109265,0.179044,0.129557,-0.28033,1305450000,55.1499,2.9687,1.16328,0.0639699],[109,"DEA","Easterly Government Properties Inc.","Real Estate",0.0543121,0.0556548,22.58,0.021719,["2026-10-22","2026-10-23","2026-10-26",22.57,21.99,23.32,25.12,21.19,22.27,53.2,21.82,22.7,25.09,21.19,22.39,53.2,21.47,22.91,25.33,21.19,22.49,53.1,1,1,0.981971,0.944285,0.924468,0.618553,1,1,0.981973,0.944285,0.924466,0.618553,1,1,0.98197,0.944285,0.924469,0.618554],0.0263756,-0.0321612,-0.0850165,0.12797,0.0962749,-0.314128,1068520000,104.552,2.99179,0.812401,0.0797166],[110,null,"Service Properties Trust",null,0.0525967,0.0525967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,null,"Centerspace",null,0.0503438,0.0503438,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,null,"JBG SMITH Properties",null,0.0453254,0.0453254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"CBL","CBL & Associates Properties Inc.","Real Estate",0.0422022,0.0472081,49.75,0.019467,["2026-10-22","2026-10-23","2026-10-26",49.83,48.84,53.97,56.91,37,29.87,null,49.47,53.06,55.98,37,29.6,null,48.13,51.91,57.57,37,29.62,null,1,1,0.988517,0.960535,0.947342,null,1,1,0.988517,0.960535,0.947341,null,1,1,0.988517,0.960535,0.947343,null],0.0202703,-0.0767093,-0.114236,0.40209,0.760957,null,1539400000,7.0826,2.61738,3.60148,null],[114,null,"Safehold Inc",null,0.0412866,0.0412866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,null,"Hudson Pacific Properties Inc",null,0.0397869,0.0397869,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,null,"Summit Hotel Properties Inc",null,0.0388943,0.0388943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,null,"Empire State Realty Trust Inc",null,0.0388862,0.0388862,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,null,"CTO Realty Growth Inc",null,0.0371301,0.0371301,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"MMI","Marcus & Millichap Inc.","Real Estate",0.0353249,0.0364676,28.33,0.006752,["2026-10-22","2026-10-23","2026-10-26",28.28,28.27,30.93,30.27,27.29,30.27,46.17,28.04,30.07,29.9,27.29,30.48,46.17,27.34,29.75,30.38,27.29,31.38,47.15,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991926,0.982426,0.982428,0.914282],0.000353732,-0.0856773,-0.0581371,0.0548143,-0.0490312,-0.330055,1072890000,74.7291,1.32092,1.85328,0.0176491],[120,null,"Gladstone Commercial Corp",null,0.0330784,0.0330784,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,null,"Chatham Lodging Trust",null,0.0325331,0.0325331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,null,"Universal Health Realty Income Trust",null,0.0304422,0.0304422,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,null,"AH Realty Trust Inc",null,0.0297261,0.0297261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"ALX","Alexander's Inc.","Real Estate",0.0293406,0.0287298,247.28,0.03664,["2026-10-22","2026-10-23","2026-10-26",247.25,234.68,248.4,276.53,217.94,233.66,285.78,233.66,247.87,277.65,217.94,231.81,285.78,232.79,247.12,273.94,217.94,234.54,285.04,1,1,0.983748,0.94717,0.928779,0.672119,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928778,0.672119],0.0535623,-0.00462963,-0.0911124,0.197764,0.139304,0.287236,1262930000,7.43705,5.87951,5.64759,0.072792],[125,null,"NexPoint Residential Trust Inc",null,0.0291253,0.0291253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,null,"Brandywine Realty Trust",null,0.0274329,0.0274329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"FOR","Forestar Group Inc Common Stock","Real Estate",0.0273727,0.0279013,26.23,0.040048,["2026-10-22","2026-10-23","2026-10-26",26.22,25.69,27.21,27.4,24.63,26.32,20.01,25.67,26.74,27.91,24.63,26.01,20.01,25.1,26.49,28.32,24.63,26.26,19.84],0.0206306,-0.0363837,-0.0430657,0.0645554,-0.00379939,0.310345,1338190000,7.85785,0.775854,0.720776,null],[128,null,"Community Healthcare Trust Inc",null,0.0271445,0.0271445,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,null,"Industrial Logistics Properties Trust",null,0.025864,0.025864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,null,"Saul Centers Inc",null,0.0250659,0.0250659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,null,"Chiron Real Estate Inc",null,0.0244336,0.0244336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,null,"One Liberty Properties Inc",null,0.0209752,0.0209752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,null,"Farmland Partners Inc",null,0.0206006,0.0206006,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,null,"Apartment Investment and Management Co",null,0.0190554,0.0190554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,null,"Tejon Ranch Co",null,0.0187374,0.0187374,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,null,"AGNT Inc",null,0.0178587,0.0178587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,null,"Gladstone Land Corp",null,0.0176803,0.0176803,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,null,"RMR Group Inc/The",null,0.0162665,0.0162665,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,null,"SITE Centers Corp",null,0.0110587,0.0110587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,null,"Seaport Entertainment Group Inc",null,0.0105386,0.0105386,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,null,"New York REIT Liquidating LLC",null,0.0000034544,0.0000034544,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}