{"schema":"3","v":"20261022-hsesr","fund":"QQQ","filingDate":"2026-06-30","asOf":"2026-10-22","count":101,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",8.47294,7.60232,212.21,-0.04397,["2026-10-22","2026-10-23","2026-10-26",212.21,217.23,228.87,212.06,186.5,180.28,22.726,214.13,225.51,208.76,186.5,182.16,22.726,217.09,225.07,206.84,186.5,186.26,24.717,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995614],-0.0231091,-0.0727924,0.00182739,0.140518,0.179933,8.37891,5114261000000,26.5246,16.8864,22.3424,0.00471231],[2,"AAPL","Apple Inc.","Technology",8.38842,6.67248,348.22,0.012297,["2026-10-22","2026-10-23","2026-10-26",348.22,342,339.75,325.89,271.86,258.45,148.69,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0181871,0.0249301,0.0694419,0.284367,0.352316,1.40106,5081985359600,39.4279,10.8894,47.2791,0.00310149],[3,"MSFT","Microsoft Corporation","Technology",6.37152,4.35045,521.08,-0.022272,["2026-10-22","2026-10-23","2026-10-26",521.08,539.44,498,390.34,483.62,520.54,309.16,529.05,500.59,381.58,483.62,520.56,309.16,533.52,516.17,381.7,483.62,523.61,310.11,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727],-0.0340353,0.0463454,0.337452,0.0842929,0.00927407,0.756198,3869300000000,28.9573,11.6714,8.75481,0.00698549],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",5.9629,6.29435,324.22,-0.031485,["2026-10-22","2026-10-23","2026-10-26",324.22,349.22,351.16,342.09,313,251.69,137.5665,340.59,337.83,317.69,313,253.08,137.5665,344.18,343.92,319.74,313,259.92,139.3085,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0715881,-0.0767172,-0.0516289,0.0378622,0.291522,1.37925,3965210600000,16.2367,8.89298,6.19081,0.00271421],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",4.39971,4.02529,250.38,-0.045699,["2026-10-22","2026-10-23","2026-10-26",250.38,254.76,254.98,244.85,230.82,217.95,166.7775,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035],-0.0171927,-0.0180406,0.0225853,0.0847414,0.148796,0.501282,2700680000000,19.9722,3.48322,4.89805,null],[6,"MU","Micron Technology Inc.","Technology",4.37089,5.64214,856.49,-0.062583,["2026-10-22","2026-10-23","2026-10-26",856.49,931.24,1096.16,959.48,285.41,198.47,67.51,878.84,1071.88,990.21,285.41,206.71,67.51,904.9,1082.28,920.95,285.41,219.02,68.94,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346],-0.0802693,-0.218522,-0.107199,2.00311,3.32036,11.9942,969053000000,11.4117,7.28024,7.00719,0.000700534],[7,"AMD","Advanced Micro Devices Inc.","Technology",3.74221,4.10562,507.93,-0.081036,["2026-10-22","2026-10-23","2026-10-26",507.93,562.23,623.77,552.33,214.16,230.23,119.82,528.75,614.61,539.69,214.16,234.99,119.82,538.05,630.63,521.95,214.16,252.92,122.93],-0.0965797,-0.185709,-0.0803867,1.37173,1.20619,3.23911,829183000000,128.832,20.0679,12.3305,null],[8,"META","Meta Platforms Inc.","Communication Services",3.16231,2.61892,648.85,-0.069776,["2026-10-22","2026-10-23","2026-10-26",648.85,736.72,736.6,627.17,660.09,733.41,324.61,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.119272,-0.119128,0.0353849,-0.0144972,-0.112296,1.018,1658620000000,22.0438,6.8656,6.08978,0.0032365],[9,"TSLA","Tesla Inc.","Consumer Discretionary",3.07585,3.29876,374.58,-0.030766,["2026-10-22","2026-10-23","2026-10-26",374.58,362.44,378.9,374.01,449.72,438.97,303.2266,354.72,380.12,319.69,449.72,448.98,303.2266,368.06,372.11,313.03,449.72,433.72,339.4766],0.0334952,-0.0114014,0.00152402,-0.167082,-0.146684,0.235314,1480620000000,460.217,14.2993,16.5864,null],[10,"WMT","Walmart Inc.","Consumer Staples",2.65689,2.39473,121.12,0.028183,["2026-10-22","2026-10-23","2026-10-26",121.12,117.87,110.12,109.33,111.41,107.14,49.4467,118.81,110.53,108.4,111.41,106.86,49.4467,118.7,107.98,109.47,111.41,106.17,49.5833,1,1,0.997616,0.993685,0.991663,0.939412,1,1,0.997616,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991663,0.939413],0.0275727,0.099891,0.110486,0.0940646,0.139988,1.60749,960935000000,43.5357,1.31934,9.78332,0.00817371],[11,"AVGO","Broadcom Inc.","Technology",2.52196,2.81193,323.24,-0.043102,["2026-10-22","2026-10-23","2026-10-26",323.24,344.33,364.54,396.81,346.1,340.3,51.541,328.75,354.99,392.47,346.1,344.29,51.541,334.59,352.81,381.92,346.1,354.13,53.387,1,1,0.998182,0.994519,0.992619,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388],-0.0612494,-0.113293,-0.18392,-0.0609031,-0.0430691,5.85121,1543030000000,40.336,17.322,15.4826,0.00804356],[12,"COST","Costco Wholesale Corporation","Consumer Staples",2.03444,1.79885,1018.21,0.019934,["2026-10-22","2026-10-23","2026-10-26",1018.21,978.01,899.41,927.31,862.34,944.68,481.99,989.11,904.7,926.06,862.34,942.05,481.99,995.53,922.77,935.03,862.34,932.14,485.53,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673],0.0411039,0.132087,0.0997708,0.185963,0.0841249,1.22916,451199000000,48.9162,1.48868,12.6051,0.00577484],[13,"PLTR","Palantir Technologies Inc.","Technology",2.01946,1.16109,196.19,-0.027414,["2026-10-22","2026-10-23","2026-10-26",196.19,200.5,184.99,124.57,177.75,175.49,24.43,186.03,191.79,123.37,177.75,180.48,24.43,194.15,189.67,122.92,177.75,184.63,25.52],-0.0214963,0.0605438,0.574938,0.103741,0.117955,7.0307,471456000000,156.362,76.6246,48.2594,null],[14,"INTC","Intel Corporation","Technology",1.92653,3.04175,85.49,-0.080357,["2026-10-22","2026-10-23","2026-10-26",85.49,95.37,123.86,102.62,36.9,36.92,49.46,89.85,122.6,100.23,36.9,38.16,49.46,92.03,123,92.32,36.9,38.28,48.28,1,1,1,1,1,0.92107,1,1,1,1,1,0.92107,1,1,1,1,1,0.921071],-0.103597,-0.309785,-0.166927,1.3168,1.31555,0.876586,431211560000,-38.1975,7.56088,4.92577,null],[15,"CSCO","Cisco Systems Inc.","Technology",1.87164,2.00663,104.89,-0.022096,["2026-10-22","2026-10-23","2026-10-26",104.89,109.85,106.44,112.21,77.03,70.66,55.11,107.39,106.43,112.76,77.03,70.27,55.11,106.5,106.7,114.17,77.03,70.63,55.81,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981824,0.872027],-0.0451525,-0.0107427,-0.0616108,0.386887,0.511915,1.1826,413538000000,31.1808,6.53258,8.22663,0.0160168],[16,"AMAT","Applied Materials Inc.","Technology",1.32998,2.48805,375.58,-0.081577,["2026-10-22","2026-10-23","2026-10-26",375.58,430.01,472.46,553.92,256.99,220.56,135.93,409.29,474.38,562.8,256.99,228.47,135.93,413.11,485,536.25,256.99,228.75,132,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.126578,-0.205054,-0.321235,0.466666,0.712266,1.87973,298059000000,32.1524,9.66229,11.6271,0.0056446],[17,"PANW","Palo Alto Networks Inc.","Technology",1.3141,1.20613,354.92,0.022088,["2026-10-22","2026-10-23","2026-10-26",354.92,370.27,374.57,335.28,184.2,212.42,84.0217,342,393.3,325.63,184.2,215.02,84.0217,346.95,374.74,323.79,184.2,217.11,81.0917],-0.0414562,-0.0524602,0.0585779,0.926819,0.670841,3.22415,290324560000,945.709,25.2903,10.5606,null],[18,"LRCX","Lam Research Corporation","Technology",1.30231,2.34882,230.15,-0.117557,["2026-10-22","2026-10-23","2026-10-26",230.15,277.46,310.96,319.29,171.18,141.25,55.674,263.94,307.28,319.78,171.18,147.54,55.674,272.2,315.21,305.21,171.18,151.68,54.894,1,0.998939,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995403,0.950602,1,1,0.998939,0.997041,0.995402,0.950603],-0.170511,-0.259087,-0.278416,0.348481,0.636907,3.3487,287496705650,34.0253,11.0039,20.6715,0.00573539],[19,"NFLX","Netflix Inc.","Communication Services",1.25912,1.30312,67.05,0.030904,["2026-10-22","2026-10-23","2026-10-26",67.05,72.61,72.16,68.53,93.76,111.637,66.478,70.53,71.36,68.89,93.76,111.359,66.478,69.85,71.15,70.09,93.76,109.469,66.852],-0.0765735,-0.0708149,-0.0215964,-0.284876,-0.399393,0.00860435,275329000000,18.6537,5.53844,9.40552,null],[20,"TXN","Texas Instruments Incorporated","Technology",1.15101,1.17578,279.5,-0.018092,["2026-10-22","2026-10-23","2026-10-26",279.5,279.12,271.41,294.19,173.49,170.71,199.07,276.48,272.62,284.99,173.49,172.19,199.07,276.15,278.07,279.58,173.49,169.13,196.98,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],0.00136142,0.0298073,-0.0450693,0.638144,0.67968,0.617677,255252728237,42.1856,13.1243,14.1782,0.0217531],[21,"CRWD","CrowdStrike Holdings Inc.","Technology",1.0948,0.842078,237.94,-0.005849,["2026-10-22","2026-10-23","2026-10-26",237.94,244.57,250.06,188.42,117.19,125.0275,70.8475,227.39,262.49,183.42,117.19,130.495,70.8475,228.1,252.13,183.28,117.19,131.83,71.77],-0.0271088,-0.0484684,0.262817,1.03038,0.903101,2.35848,243635000000,4169.13,45.1669,47.7735,null],[22,"AMGN","Amgen Inc.","Healthcare",1.09144,0.847099,447.28,0.020395,["2026-10-22","2026-10-23","2026-10-26",447.28,434.03,410.24,366.05,327.31,295.98,209.24,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913],0.0305278,0.0902886,0.22905,0.394496,0.553103,1.4975,241814000000,27.6648,6.34922,20.6942,0.0225362],[23,"LIN","Linde plc","Materials",1.05891,1.03994,510.36,0.019558,["2026-10-22","2026-10-23","2026-10-26",510.36,493.22,464.91,508.67,426.39,449.92,314.15,498.43,469.72,506.32,426.39,450.08,314.15,503.44,469.89,512.28,426.39,446,316.77,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0347512,0.0977609,0.00662614,0.208717,0.149723,0.706219,235266000000,32.4824,6.63778,6.0209,0.0125402],[24,"SHOP","Shopify Inc.","Technology",0.930235,0.603564,168.81,-0.031442,["2026-10-22","2026-10-23","2026-10-26",168.81,178.14,147.74,118.42,160.97,162.01,142.585,169.52,142.34,112,160.97,167.03,142.585,171.06,142.25,113.75,160.97,172.95,136.37],-0.0523745,0.142615,0.425519,0.0487047,0.0419727,0.183925,217631000000,112.906,16.4053,17.162,null],[25,"MRVL","Marvell Technology Inc.","Technology",0.8971,1.1295,223.47,-0.086983,["2026-10-22","2026-10-23","2026-10-26",223.47,241.24,262.36,210.99,84.98,81.05,66.31,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],-0.0736611,-0.148046,0.0593807,1.63411,1.76184,2.43076,195960843000,74.257,20.7434,10.5782,0.00107397],[26,"GILD","Gilead Sciences Inc.","Healthcare",0.881192,0.679884,157.19,0.023572,["2026-10-22","2026-10-23","2026-10-26",157.19,157.37,152.67,130.34,122.74,121.46,67.24,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874],-0.0011438,0.0296063,0.212793,0.303714,0.326154,1.79343,194909000000,-60.1646,6.40028,16.4793,0.0208665],[27,"KLAC","KLA Corporation","Technology",0.872532,1.70823,147.83,-0.095454,["2026-10-22","2026-10-23","2026-10-26",147.83,174.46,188.32,214.69,121.508,111.432,34.303,165.74,187.86,218.73,121.508,115.9,34.303,166.4,187.92,210.52,121.508,118.282,34.197,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.95254],-0.152642,-0.215006,-0.310647,0.221142,0.333796,3.52425,193147000000,39.9826,14.2234,30.4177,0.00622336],[28,"SNDK","Sandisk Corporation","Technology",0.85542,1.45944,1260.93,-0.085103,["2026-10-22","2026-10-23","2026-10-26",1260.93,1394.83,1887.04,1599.27,237.38,146.95,null,1299.3,1816.57,1610.33,237.38,167.05,null,1371.12,1777.8,1436.5601,237.38,186.16,null],-0.0959974,-0.331795,-0.211559,4.31186,7.58067,null,184624000000,16.1583,9.12378,11.7399,null],[29,"PEP","PepsiCo Inc.","Consumer Staples",0.84877,0.802114,138.83,0.030661,["2026-10-22","2026-10-23","2026-10-26",138.83,128.38,131.19,135.65,143.52,153.03,159.97,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341],0.081399,0.0582361,0.034376,-0.00323493,-0.0560382,0.0205908,189189000000,17.3669,1.92618,8.48871,0.0426421],[30,"ADI","Analog Devices Inc.","Technology",0.846846,0.838505,385.76,-0.049759,["2026-10-22","2026-10-23","2026-10-26",385.76,403.95,390.37,386.73,271.2,240.36,178.42,395.44,385.23,380.2,271.2,243.29,178.42,394.35,393.6,371.86,271.2,238.01,179.88,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987648,0.919867],-0.0450303,-0.0118093,0.000531405,0.43514,0.625,1.35044,186926000000,45.2046,13.4652,5.57127,0.0114061],[31,"QCOM","QUALCOMM Incorporated","Technology",0.815099,0.844193,172.83,-0.028827,["2026-10-22","2026-10-23","2026-10-26",172.83,178.4,198.27,175.63,171.05,169.27,131.62,172.11,197.24,171.11,171.05,170.03,131.62,173.53,201.97,166.97,171.05,168.94,131.94,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896977],-0.031222,-0.12831,-0.0105869,0.0262037,0.0422943,0.463914,181471500000,19.6063,4.11932,6.56354,0.0212926],[32,"TMUS","T-Mobile US Inc.","Communication Services",0.774239,0.786761,158.79,0.03278,["2026-10-22","2026-10-23","2026-10-26",158.79,157.03,162.41,190.94,203.04,227.4,116.87,159.1,165.66,170.42,203.04,219.99,116.87,156.09,165.43,180.09,203.04,217.77,116.36,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.011208,-0.0222893,-0.163578,-0.205353,-0.286964,0.428987,170330000000,16.1317,1.84784,3.02765,0.0256943],[33,"ISRG","Intuitive Surgical Inc.","Healthcare",0.704371,0.610463,443.85,0.036742,["2026-10-22","2026-10-23","2026-10-26",443.85,427.86,402.09,340.69,566.36,527.03,341.52,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7],0.037372,0.103857,0.302797,-0.216311,-0.157828,0.299631,153858000000,52.0446,13.293,9.62745,null],[34,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.659699,0.937867,642.14,-0.078563,["2026-10-22","2026-10-23","2026-10-26",642.14,690.81,919.84,908.1,275.39,215.05,87.23,639.01,923.86,913.36,275.39,226.41,87.23,660.81,916.83,851.69,275.39,234.12,88.07,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792],-0.0704535,-0.301341,-0.292308,1.33936,2.0036,7.48299,145538000000,45.7033,11.9327,67.1525,0.00460959],[35,"ASML","ASML Holding N.V. (ADR)","Technology",0.650416,0.790157,1560.54,-0.069273,["2026-10-22","2026-10-23","2026-10-26",1560.54,1657.4399,1747.9,1801.86,1069.86,1011.57,800.97,1641.52,1744.61,1803,1069.86,1036.41,800.97,1647.12,1743.9399,1757.09,1069.86,1033.1,791.23,1,1,0.998701,0.995212,0.993456,0.953773,1,1,0.998701,0.995212,0.993456,0.953773,1,1,0.998701,0.995212,0.993456,0.953772],-0.0584636,-0.107191,-0.132802,0.465657,0.552853,1.04274,601460000000,55.3438,16.2799,26.099,0.00540241],[36,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.610386,0.546442,535.17,0.020304,["2026-10-22","2026-10-23","2026-10-26",535.17,508.75,514.99,472.57,453.36,426.44,183.52,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07],0.0519312,0.0391852,0.132467,0.180453,0.254971,1.91614,135645000000,30.7948,10.7774,6.69982,null],[37,"FTNT","Fortinet Inc.","Technology",0.576271,0.487827,172.98,-0.006148,["2026-10-22","2026-10-23","2026-10-26",172.98,181.91,174.26,155.05,79.41,84.66,67.058,169.13,178.74,151.54,79.41,84.93,67.058,171.5,173.46,152.37,79.41,85.56,64.526],-0.0490902,-0.00734535,0.11564,1.17832,1.04323,1.57956,126918000000,59.854,16.8627,81.8338,null],[38,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.563128,0.598634,161.1,0.017174,["2026-10-22","2026-10-23","2026-10-26",161.1,165.8,164.22,177.86,214.2132,209.2236,95.7836,163.45,155.9,172.83,214.2132,203.7388,95.7836,162.6,163.95,177.46,214.2132,205.8464,97.7212,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684],-0.0283474,-0.0189989,-0.0920442,-0.24251,-0.222961,0.721791,121047398550,16.7922,4.2865,-11.2265,0.0104283],[39,"ADP","Automatic Data Processing Inc.","Technology",0.555641,0.388012,307.94,0.045637,["2026-10-22","2026-10-23","2026-10-26",307.94,285.65,269.64,243.12,257.23,283.95,217.75,288.9,263.68,242.88,257.23,281.55,217.75,287.03,263.67,250.09,257.23,280.94,218.8,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0780326,0.142041,0.274723,0.223971,0.115961,0.581133,122333000000,27.7314,5.57664,20.2933,0.0220822],[40,"WDC","Western Digital Corporation","Technology",0.548954,0.954227,354.19,-0.064252,["2026-10-22","2026-10-23","2026-10-26",354.19,356.45,464.6,556.67,172.27,120.47,43.1217,332,473.69,558.3,172.27,125.72,43.1217,352.21,456.81,519.8,172.27,129.43,42.5699,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],-0.0063403,-0.237645,-0.36353,1.0582,1.94555,7.25398,127700000000,13.5517,9.8855,14.4078,0.00169401],[41,"SBUX","Starbucks Corporation","Consumer Discretionary",0.519761,0.504803,101.91,0.028563,["2026-10-22","2026-10-23","2026-10-26",101.91,96.88,95.11,103.98,84.21,85.5,114.55,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246],0.0519199,0.0714962,-0.0142772,0.232169,0.222347,0.00158647,116177400000,58.6243,3.03181,-15.1459,0.0243352],[42,"ADBE","Adobe Inc.","Technology",0.498148,0.359182,270.55,0.060731,["2026-10-22","2026-10-23","2026-10-26",270.55,251.67,238.25,218.36,349.99,354.09,643.58,245.2,240.69,212.17,349.99,354.12,643.58,247.09,235.47,225.11,349.99,353.52,642.5],0.0750189,0.135572,0.239009,-0.226978,-0.235929,-0.579617,105298060000,14.4614,4.0561,8.95418,null],[43,"MAR","Marriott International","Consumer Discretionary",0.474321,0.423553,396.8,-0.017822,["2026-10-22","2026-10-23","2026-10-26",396.8,385.71,348.06,369.8,310.24,272.07,154.75,388.05,351.66,364.47,310.24,269.7,154.75,390.7,352.03,374.43,310.24,271.32,156.04,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0287522,0.140033,0.0751929,0.28662,0.470592,1.6746,103472000000,39.9979,3.84607,-22.8673,0.00735887],[44,"INTU","Intuit Inc.","Technology",0.438495,0.309442,354.9,0.057477,["2026-10-22","2026-10-23","2026-10-26",354.9,330.17,292.35,284.47,662.42,670.77,590.8,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0749008,0.219619,0.253403,-0.456685,-0.463448,-0.374841,94842056400,20.7749,4.4227,4.99463,0.0155537],[45,"CSX","CSX Corporation","Industrials",0.432809,0.382797,51.67,0.067562,["2026-10-22","2026-10-23","2026-10-26",51.67,48.69,46.59,49.93,36.25,35.92,35.42,48.68,47.19,52.81,36.25,35.53,35.42,47.88,46.78,53.23,36.25,36.13,35.69,1,1,0.99727,0.990957,0.987308,0.934483,1,1,0.997269,0.990957,0.987309,0.934483,1,1,0.99727,0.990957,0.98731,0.934483],0.0612035,0.109036,0.0376817,0.438387,0.456966,0.561056,95248400000,26.606,6.37639,6.62467,0.010838],[46,"MELI","MercadoLibre Inc.","Consumer Discretionary",0.418042,0.372982,1824.95,-0.016133,["2026-10-22","2026-10-23","2026-10-26",1824.955,1856.98,1826.58,1799.21,2014.26,2095.21,1503.78,1834,1799.24,1798.7,2014.26,2148.3201,1503.78,1839.72,1752.61,1801.4399,2014.26,2161.1101,1544.66],-0.0172457,-0.000889641,0.0143091,-0.0939824,-0.128987,0.213578,92519400000,49.6831,2.63088,11.8151,null],[47,"MNST","Monster Beverage Corporation","Consumer Staples",0.41804,0.407454,47.3,0.014368,["2026-10-22","2026-10-23","2026-10-26",47.3,45.34,44.27,47.835,38.335,34.86,21.1825,45.73,43.91,46.78,38.335,34.945,21.1825,46.8,43.11,46.745,38.335,34.845,21.395],0.0432289,0.0684436,-0.0111843,0.233859,0.356856,1.23298,null,43.9125,null,null,null],[48,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.412311,0.388828,255.21,-0.057361,["2026-10-22","2026-10-23","2026-10-26",255.21,275,263.46,274.9,353.27,350.06,null,271.37,263.88,275.6,353.27,365.8,null,263.19,263.27,274.35,353.27,389.19,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0719636,-0.0313141,-0.0702007,-0.274376,-0.266883,null,90422800000,26.1073,2.89292,2.82896,0.00668469],[49,"CTAS","Cintas Corporation","Industrials",0.406083,0.294938,224.04,0.01767,["2026-10-22","2026-10-23","2026-10-26",224.04,213.06,198.8,201.36,188.07,193.54,106.7075,213.69,191.97,203.25,188.07,192.34,106.7075,212.3,199.91,205.91,188.07,190.83,107.625,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0515348,0.126962,0.115524,0.200355,0.16923,1.19985,88960700000,43.1928,7.69858,17.1006,0.00928406],[50,"ARM","Arm Holdings plc (ADR)","Technology",0.399598,0.651626,210.1,-0.072775,["2026-10-22","2026-10-23","2026-10-26",210.1,244.79,333.2,283.4,109.31,165.71,null,227.8,332.56,283.04,109.31,166.6,null,228.05,310.32,260.01,109.31,170.68,null],-0.141713,-0.369448,-0.258645,0.922057,0.267878,null,223558000000,247.287,45.4365,26.9789,null],[51,"CDNS","Cadence Design Systems Inc.","Technology",0.3888,0.448687,309.65,-0.050357,["2026-10-22","2026-10-23","2026-10-26",309.65,324.38,302.95,337.01,312.58,330.51,166.76,319.51,309.09,330.46,312.58,337.27,166.76,325.86,326.13,326.24,312.58,345.1,172.93],-0.0454097,0.0221159,-0.0811845,-0.0093736,-0.0631146,0.85686,85275442450,61.9217,14.6169,12.4421,null],[52,"DDOG","Datadog Inc.","Technology",0.387727,0.373333,257.75,-0.056172,["2026-10-22","2026-10-23","2026-10-26",257.75,266.25,247.475,245.77,135.99,154.21,162.39,247.11,251.49,244.39,135.99,156.59,162.39,260.36,268.13,246.86,135.99,156.47,163.87],-0.0319249,0.0415193,0.0487448,0.89536,0.671422,0.587228,92551587436,521.333,23.3392,21.1992,null],[53,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.378278,0.278431,819.09,0.016657,["2026-10-22","2026-10-23","2026-10-26",819.09,796.34,803.9,651.18,771.87,584.74,572.36,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651],0.0285682,0.0188954,0.259323,0.0652817,0.40796,0.444579,84329400000,19.4922,5.43144,2.66074,0.00459046],[54,"MDLZ","Mondelez International Inc.","Consumer Staples",0.372882,0.321808,65.19,0.03905,["2026-10-22","2026-10-23","2026-10-26",65.19,63.03,61.08,60.86,53.83,61.97,60.52,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406],0.0342694,0.0767274,0.0806196,0.242652,0.0893628,0.233291,83202500000,23.664,2.0971,3.12334,0.0319067],[55,"CMCSA","Comcast Corporation","Communication Services",0.370319,0.379109,22.84,0.03442,["2026-10-22","2026-10-23","2026-10-26",22.84,21.77,22.42,23.52,28.0131,27.5539,50.8154,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,1,0.984692,0.984694,0.94907,0.949071,0.833383,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384],0.0491502,0.0345705,-0.013817,-0.140914,-0.126598,-0.460668,81105000000,7.17042,0.659652,0.87692,0.0577933],[56,"SNPS","Synopsys Inc.","Technology",0.367101,0.37021,422.48,-0.063632,["2026-10-22","2026-10-23","2026-10-26",422.48,468.11,409.24,377.61,469.72,454.3,321.12,454.63,413.06,373.52,469.72,456.09,321.12,454.58,425.76,373.47,469.72,464.18,328.03],-0.0974771,0.0323527,0.118826,-0.100571,-0.0700418,0.315645,80962700000,75.2317,8.60104,2.59983,null],[57,"APP","Applovin Corporation","Communication Services",0.365081,0.682754,264.28,-0.013513,["2026-10-22","2026-10-23","2026-10-26",264.28,279.29,328.73,412.48,673.82,564.82,94.25,266.13,315.25,398.86,673.82,589.7,94.25,269.12,310.75,391.98,673.82,620,94.01],-0.0537434,-0.196058,-0.35929,-0.607788,-0.532099,1.80403,88441566280,20.0649,12.957,27.9749,null],[58,"ROST","Ross Stores Inc.","Consumer Discretionary",0.346039,0.297202,236.67,0.010633,["2026-10-22","2026-10-23","2026-10-26",236.67,234.83,232.51,238.21,180.14,156.05,110.39,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818],0.00783546,0.0178917,-0.00454465,0.321734,0.529252,1.26437,75605000000,28.4437,3.0856,11.2163,0.00752102],[59,"DASH","DoorDash Inc.","Consumer Discretionary",0.344949,0.328993,185.94,0.008078,["2026-10-22","2026-10-23","2026-10-26",185.94,193.05,192.21,177.73,226.48,252.31,213.83,189.15,189.27,169.77,226.48,254.59,213.83,193.53,193.36,172.91,226.48,258.15,212.93],-0.0368298,-0.0326206,0.0461937,-0.179,-0.263049,-0.130431,80567000000,95.7887,5.06943,8.11998,null],[60,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.344752,0.330781,92,0.03139,["2026-10-22","2026-10-23","2026-10-26",92,88.5,85.82,86.53,91.21,101.21,44.238,89.27,85.9,86.11,91.21,98.27,44.238,89.07,86.12,87.4,91.21,97.27,43.89],0.039548,0.0720112,0.0632151,0.00866133,-0.0909989,1.07966,74424392864,28.0868,4.00809,-40.551,null],[61,"ABNB","Airbnb Inc.","Consumer Discretionary",0.329906,0.259218,175.76,0.011918,["2026-10-22","2026-10-23","2026-10-26",175.76,174.28,161.81,140.05,135.72,127.5,166.64,173.7,149.58,137.57,135.72,127.35,166.64,175.46,157.47,141.1,135.72,127.99,171.14],0.00849208,0.0862122,0.25498,0.295019,0.37851,0.0547288,105243000000,39.1313,8.00231,13.502,null],[62,"AEP","American Electric Power Company Inc.","Utilities",0.318706,0.322644,130.64,0.025512,["2026-10-22","2026-10-23","2026-10-26",130.64,124.29,120.27,133.07,115.31,117.27,85.58,127.14,118.4,134.92,115.31,116.18,85.58,124.72,118.35,135.54,115.31,115.98,84.42,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394],0.0510902,0.0862227,-0.0107866,0.158954,0.14857,0.827309,71120100000,21.8478,3.14527,2.2172,0.0290876],[63,"HON","Honeywell International Inc.","Industrials",0.312523,0.307469,218.31,0.016672,["2026-10-22","2026-10-23","2026-10-26",218.31,210.5,211.85,232.99,195.09,194.7314,204.901,211.41,212.57,246.27,195.09,207.983,204.901,209.98,212.55,243.15,195.09,203.7135,205.7681,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897731],0.0371021,0.0304933,-0.0601951,0.13415,0.143045,0.186815,69282500000,9.82992,2.06225,3.09232,0.0128258],[64,null,"Warner Bros. Discovery, Inc.",null,0.30201,0.30201,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"FAST","Fastenal Company","Industrials",0.272419,0.238996,52.73,0.004572,["2026-10-22","2026-10-23","2026-10-26",52.73,50.38,50.08,45.33,40.13,42.6,28.025,51.02,50.99,46.15,40.13,42.99,28.025,51.02,50.43,47.02,40.13,42.87,28.015,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994543,0.983828,0.97874,0.89098],0.0466455,0.0529153,0.169631,0.335579,0.264682,1.12236,60497200000,42.6658,6.66447,14.5832,0.0197231],[66,"NXPI","NXP Semiconductors N.V.","Technology",0.27161,0.307529,237.79,-0.018856,["2026-10-22","2026-10-23","2026-10-26",237.79,231.09,237.57,278.8,217.06,217.16,199.93,229.33,235.44,277.29,217.06,220.73,199.93,230.19,238.08,269.24,217.06,219.16,196.15,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189],0.028993,0.000926043,-0.143256,0.109897,0.11434,0.303859,59962100000,20.157,4.54814,5.26074,0.0170571],[67,"LITE","Lumentum Holdings Inc.","Technology",0.264541,0.289348,752.54,-0.115387,["2026-10-22","2026-10-23","2026-10-26",752.54,869.54,945.67,829.7,368.59,158.06,84.05,824.13,937,833.64,368.59,168.5,84.05,834.51,941.65,762.99,368.59,179.3,80.78],-0.134554,-0.204226,-0.0929975,1.04167,3.7611,7.95348,67502838000,-9.73946,22.4101,14.5447,null],[68,"MPWR","Monolithic Power Systems Inc.","Technology",0.262276,0.294369,1167.93,-0.089915,["2026-10-22","2026-10-23","2026-10-26",1167.93,1249.2,1380.62,1398.45,906.36,1001.4,510.95,1210.86,1355.47,1397.15,906.36,1070.8,510.95,1253.66,1367.43,1333.8101,906.36,1074.91,523.32,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0650576,-0.152804,-0.163606,0.295051,0.174124,1.37109,57395583990,71.582,17.5381,14.7365,0.00684973],[69,"PCAR","PACCAR Inc.","Industrials",0.258386,0.274006,109.59,-0.005716,["2026-10-22","2026-10-23","2026-10-26",109.59,110.81,113.9,131.11,109.51,99.8,58,110.82,112.09,130.75,109.51,99.38,58,108.42,111.31,132.24,109.51,100.13,57.92,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832465],-0.0110098,-0.0378402,-0.161924,0.00911832,0.125168,1.26974,57684300000,23.0371,2.07399,2.83887,0.0127749],[70,"FANG","Diamondback Energy Inc.","Energy",0.248377,0.21433,197.14,-0.018862,["2026-10-22","2026-10-23","2026-10-26",197.14,195.6,184.5,203.02,150.33,142.28,109.33,203.95,185.65,205.49,150.33,147.17,109.33,203.12,186.67,204.68,150.33,145.86,111.69,1,1,0.994523,0.983206,0.976479,0.809191,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.97648,0.809191],0.00787321,0.0685095,-0.023615,0.333781,0.418953,1.22835,55204000000,37.6305,3.22793,1.45657,0.0223192],[71,"ADSK","Autodesk Inc.","Technology",0.244144,0.177806,254.95,0.041292,["2026-10-22","2026-10-23","2026-10-26",254.95,245.16,219.62,203.5,296.01,308.15,308.58,239.9,217.15,205.26,296.01,309.84,308.58,240.7,209.4,209.75,296.01,312.88,312.8],0.0399331,0.160869,0.252826,-0.138712,-0.172643,-0.173796,53284550000,32.451,6.84012,15.7507,null],[72,"BKR","Baker Hughes Company","Energy",0.238571,0.238648,53.62,-0.0425,["2026-10-22","2026-10-23","2026-10-26",53.62,54.4,57.26,56.6,45.54,47.3,24.64,55.7,58.03,56.09,45.54,48.89,24.64,55.81,57.83,57.25,45.54,47.3,25.69,1,1,0.996334,0.989282,0.984605,0.891554,1,1,0.996334,0.989282,0.984604,0.891554,1,1,0.996335,0.989282,0.984605,0.891557],-0.0143382,-0.0635697,-0.0491644,0.190183,0.15134,1.44084,53227200000,17.1922,1.91983,2.67366,0.0171578],[73,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.233372,0.303597,163.02,0.003447,["2026-10-22","2026-10-23","2026-10-26",163.02,163.11,167.32,207.78,null,null,null,168.09,163.33,195.87,null,null,null,162.49,158.78,204.07,null,null,null],-0.000551775,-0.0256993,-0.21542,null,null,null,51669600000,null,null,-9.06907,null],[74,null,"Electronic Arts Inc.",null,0.232309,0.232309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"PYPL","PayPal Holdings Inc.","Financials",0.230599,0.165092,57.535,0.005857,["2026-10-22","2026-10-23","2026-10-26",57.535,57.16,52.89,55.51,58.38,68.07,240.4,56.7,52.51,56,58.38,69.66,240.4,56.51,55.04,56.15,58.38,69.77,243,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997537,0.991257,0.988971,0.988971],0.00656053,0.0878238,0.0390401,-0.00578168,-0.145342,-0.758001,49218900000,10.0415,1.44231,2.48351,0.00973321],[76,null,"PDD Holdings Inc.",null,0.23021,0.23021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"CCEP","Coca-Cola Europacific Partners plc","Consumer Staples",0.230139,0.193399,114.23,0.035724,["2026-10-22","2026-10-23","2026-10-26",114.23,109.77,102.31,105.88,90.7,92.52,52.85,112.4,99.69,103.62,90.7,91.29,52.85,111.87,101.73,105.11,90.7,91.45,52.68,1,1,1,0.989431,0.973993,0.85242,1,1,1,0.989431,0.973993,0.85242,1,1,1,0.989431,0.973992,0.85242],0.0406304,0.116509,0.0788629,0.27288,0.267619,1.5356,51299200000,22.9166,2.16985,5.57111,0.0209227],[78,null,"FERROVIAL NV",null,0.223037,0.223037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"TER","Teradyne Inc.","Technology",0.220946,0.328288,308.75,-0.106342,["2026-10-22","2026-10-23","2026-10-26",308.75,343.21,398.69,369.46,193.56,138.84,116.12,325,389.14,373.75,193.56,145.04,116.12,335.53,398.38,349.92,193.56,144.28,115.15,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.100405,-0.225589,-0.164,0.596944,1.22802,1.70999,48270200000,41.909,10.7984,14.0245,0.00168421],[80,"XEL","Xcel Energy Inc.","Utilities",0.219478,0.217275,78.9,0.027611,["2026-10-22","2026-10-23","2026-10-26",78.9,75.12,72.06,80.19,73.86,80.69,65.55,76.31,70.66,80.77,73.86,80.41,65.55,75.14,69.8,81.67,73.86,80.39,64.48,1,1,0.99201,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851635],0.0503195,0.0949209,-0.00816201,0.0929678,0.00817552,0.413355,49283600000,22.0902,3.37489,2.05044,0.030038],[81,"MSTR","Strategy Inc Common Stock","Technology",0.21793,0.124643,145.8,-0.050039,["2026-10-22","2026-10-23","2026-10-26",145.8,151.29,167.33,100.01,151.95,280.81,71.852,136.83,162.2,93.63,151.95,284.92,71.852,136.02,158.61,91.67,151.95,289.08,73.486],-0.0362879,-0.128668,0.457854,-0.0404738,-0.480788,1.02917,54179717400,-1.78245,108.782,1.7552,null],[82,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.212533,0.193013,35.19,0.020888,["2026-10-22","2026-10-23","2026-10-26",35.19,34.18,31.51,30.2,28.01,27.39,34.66,34.62,31.76,29.67,28.01,27.55,34.66,34.46,31.95,29.68,28.01,27.16,34.58,1,0.992802,0.992801,0.969125,0.969124,0.875692,1,0.992802,0.992801,0.969125,0.969125,0.875692,1,0.992801,0.9928,0.969125,0.969124,0.875691],0.0295494,0.124885,0.173681,0.296362,0.325708,0.159416,47887500000,33.5581,2.38365,1.91305,0.0261438],[83,"TRI","Thomson Reuters Corporation","Industrials",0.212229,0.134892,123.26,0.069408,["2026-10-22","2026-10-23","2026-10-26",123.26,107.89,95.66,87.33,131.89,163.13,118.91,109.01,98.45,85.69,131.89,163.45,118.91,108.23,98.99,90.15,131.89,162.6,118.48,1,1,0.993507,0.963745,0.959564,0.868799,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993507,0.963745,0.959563,0.868799],0.14246,0.288522,0.420652,-0.030276,-0.212566,0.193121,55409400000,36.8694,7.40742,4.64814,0.0212559],[84,"EXC","Exelon Corporation","Utilities",0.205808,0.206756,44.85,0.041812,["2026-10-22","2026-10-23","2026-10-26",44.85,42.48,41.8,46.7,43.59,48.11,36.5977,43.5,40.69,47.28,43.59,47.6,36.5977,42.41,40.34,47.53,43.59,48.04,37.1041,1,1,0.990567,0.973008,0.964585,0.837115,1,1,0.990569,0.973008,0.964586,0.837115,1,1,0.990568,0.973008,0.964586,0.837118],0.055791,0.0729665,-0.030469,0.0574484,-0.033534,0.463941,46296600000,16.6258,1.82762,1.55857,0.0374582],[85,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.203813,0.179993,566.76,0.023994,["2026-10-22","2026-10-23","2026-10-26",566.76,547.18,521.5,545,676.53,633.78,651.85,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96],0.0357835,0.0867881,0.0399266,-0.162254,-0.105746,-0.130536,44650000000,39.1847,9.80779,27.693,null],[86,"ROP","Roper Technologies Inc.","Technology",0.19925,0.148015,436.23,0.097268,["2026-10-22","2026-10-23","2026-10-26",436.23,382.45,363.85,336.71,445.13,508.95,487.2,382.71,366.36,355.12,445.13,479.96,487.2,383.5,358.56,367.34,445.13,478.8,488.32,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.14062,0.201945,0.298826,-0.0105309,-0.134606,-0.074536,43143500000,17.2325,5.21182,2.30774,0.00834422],[87,"ALAB","Astera Labs Inc.","Technology",0.198708,0.358855,257.82,-0.111149,["2026-10-22","2026-10-23","2026-10-26",257.82,301.98,363.46,330.895,166.36,154.85,null,285.82,360.46,326.97,166.36,163.64,null,286.58,364.62,291.58,166.36,164.97,null],-0.146235,-0.290651,-0.22084,0.549772,0.664966,null,44727900000,120.873,37.1589,25.8805,null],[88,"PAYX","Paychex Inc.","Technology",0.192224,0.152702,118.81,0.056089,["2026-10-22","2026-10-23","2026-10-26",118.81,110.78,114.53,110.74,112.18,126.61,123.77,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.072486,0.0373701,0.0840445,0.0951641,-0.0202759,0.121052,42294000000,23.4176,6.40549,11.4134,0.040064],[89,"WDAY","Workday Inc.","Technology",0.190993,0.106652,209.99,0.034637,["2026-10-22","2026-10-23","2026-10-26",209.99,196.63,188.23,132.42,214.78,242.83,280.79,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76],0.0679449,0.115603,0.585788,-0.0223019,-0.135239,-0.252146,50607590000,40.4528,4.98341,7.83382,null],[90,"MCHP","Microchip Technology Incorporated","Technology",0.182344,0.214279,74.52,-0.034089,["2026-10-22","2026-10-23","2026-10-26",74.52,74.26,75.82,85.02,63.72,64.5,75.2,73.85,75.53,81.35,63.72,65.09,75.2,74.43,78.69,78.86,63.72,63.17,73.79,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974477,0.896628],0.00350121,-0.0171459,-0.118226,0.189395,0.18561,0.105205,40465000000,84.5613,7.89765,6.27099,0.024423],[91,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.17968,0.195244,189.89,0.005241,["2026-10-22","2026-10-23","2026-10-26",189.89,188.88,177.31,232.8,156.8,141.02,160.865,187.72,177.72,230.71,156.8,135.86,160.865,186.85,173.3,232.99,156.8,136.12,162.88,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586],0.00534731,0.0709492,-0.183054,0.216147,0.354915,0.223769,39374900000,36.1592,7.03032,8.66161,0.0061088],[92,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.174189,0.201169,207.81,0.008003,["2026-10-22","2026-10-23","2026-10-26",207.81,209.38,205.53,233.58,256.03,255.56,180.75,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54],-0.00749833,0.0110933,-0.110326,-0.188337,-0.186845,0.14971,38856400000,-121.316,5.81313,10.7719,null],[93,"NBIS","Nebius Group N.V.","Communication Services",0.158514,0.263829,159.17,-0.072274,["2026-10-22","2026-10-23","2026-10-26",159.17,188.41,236.12,218.16,83.705,98.62,null,165.47,226.61,220.97,83.705,106.16,null,170.24,237.33,187.77,83.705,117.26,null],-0.155193,-0.325894,-0.270398,0.901559,0.613973,null,40272700000,488.031,75.9958,8.76417,null],[94,"AXON","Axon Enterprise Inc.","Industrials",0.153901,0.195852,414.6,0.029806,["2026-10-22","2026-10-23","2026-10-26",414.6,417.19,459.32,491.49,567.93,701.09,182.65,390.29,450.61,491.9,567.93,716.39,182.65,383.09,430.11,502.34,567.93,735.95,180.2],-0.0062082,-0.0973613,-0.156443,-0.26998,-0.408635,1.26992,33681032259,169.125,10.4707,9.17292,null],[95,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.147221,0.126206,71.42,0.034922,["2026-10-22","2026-10-23","2026-10-26",71.42,70.35,66.27,61.41,82.02,76.14,null,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,1,1,0.999435,0.998553,0.998101,null,1,1,0.999435,0.998553,0.9981,null,1,1,1,0.998553,0.998553,null],0.0152097,0.0777124,0.16366,-0.127975,-0.0602064,null,32259400000,16.2516,1.51688,2.93936,0.00224027],[96,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.137109,0.174202,227.28,0.009685,["2026-10-22","2026-10-23","2026-10-26",227.28,234.03,251.65,266.99,397.65,464.9,198.61,231.83,246.51,268.74,397.65,464,198.61,233.29,255.96,271.77,397.65,463.43,197.71],-0.0288425,-0.0968409,-0.148732,-0.428442,-0.511121,0.144353,30412100000,41.4964,6.3323,22.4659,null],[97,"DXCM","DexCom Inc.","Healthcare",0.13428,0.112643,78.32,-0.024171,["2026-10-22","2026-10-23","2026-10-26",78.32,87.71,89.53,71.43,66.37,70.7,141.6425,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41],-0.107057,-0.125209,0.0964581,0.180051,0.107779,-0.447059,29554900000,29.5675,5.94838,11.2759,null],[98,"RKLB","Rocket Lab Corporation","Industrials",0.133941,0.254989,51.22,-0.045649,["2026-10-22","2026-10-23","2026-10-26",51.22,55.25,71.98,69.75,69.76,60.565,13,50.84,70.31,69.99,69.76,63.57,13,51.36,73.95,63.91,69.76,64.56,13.22],-0.0729412,-0.288413,-0.265663,-0.265768,-0.154297,2.94,30647500000,-185.245,39.85,8.77696,null],[99,"KHC","The Kraft Heinz Company","Consumer Staples",0.132327,0.121396,25.09,0.06766,["2026-10-22","2026-10-23","2026-10-26",25.09,23.28,24,25.96,24.25,25.64,36.38,23.68,23.79,25.36,24.25,25.41,36.38,23.17,23.63,25.67,24.25,25.25,36.44,1,1,0.984264,0.950784,0.935928,0.77691,1,1,0.984263,0.950784,0.935927,0.77691,1,1,0.984266,0.950784,0.935929,0.776913],0.0777491,0.0454167,-0.0180613,0.0881958,0.0455389,-0.112298,29752300000,-8.75575,1.19416,0.825822,0.0637704],[100,"CPRT","Copart Inc. (DE)","Industrials",0.122471,0.11312,29.09,0.054368,["2026-10-22","2026-10-23","2026-10-26",29.09,27.75,28.8,27.17,39.15,44.93,38.0675,27.87,28.87,27.2,39.15,44.67,38.0675,27.51,27.59,27.94,39.15,44.66,38.305],0.0482883,0.0100694,0.0706662,-0.25696,-0.352548,-0.235831,26947000000,18.1581,5.77591,2.96259,null],[101,"CRWV","CoreWeave Inc.","Technology",0.113795,0.193101,55.6,-0.100615,["2026-10-22","2026-10-23","2026-10-26",55.6,69.69,86.76,82.64,71.61,121.53,null,61.39,86.9,81.1,71.61,123.34,null,61.12,87.59,71.88,71.61,132.55,null],-0.202181,-0.359152,-0.327202,-0.223572,-0.5425,null,30665400000,-15.9031,4.03958,6.10245,null]]}