{"schema":"3","v":"20261113-ht4e1","fund":"FBIOX","filingDate":"2026-08-31","asOf":"2026-11-13","count":200,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"ABBV","AbbVie Inc.","Healthcare",12.2353,10.3281,295.03,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],0.0127699,0.0819421,0.183485,0.329861,0.308106,2.01242,521500000000,50.4494,7.90359,-113.844,0.0234552,"2026-11-13"],[2,"KRYS","Krystal Biotech Inc.","Healthcare",8.94927,10.2332,305.23,-0.001472,["2026-11-13","2026-11-16","2026-11-17",305.23,300.88,321.16,328.34,246.54,201.21,47.5,303.06,316.58,332.27,246.54,206.16,48.62,306.5,316.58,335.73,246.54,208.25,49.09],0.0144576,-0.0496014,-0.0703844,0.238055,0.516972,5.42589,9045020000,40.1346,19.2267,6.29502,null,"2026-11-13"],[3,"AMGN","Amgen Inc.","Healthcare",7.73306,6.93332,465.67,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],0.0114026,0.127967,0.120983,0.451831,0.424368,1.57373,251886000000,26.8221,6.47474,17.5506,0.0216462,"2026-11-13"],[4,"MRNA","Moderna Inc.","Healthcare",5.68377,3.46828,223.37,-0.034493,["2026-11-13","2026-11-16","2026-11-17",223.37,254.19,216.25,63.65,29.49,24.96,231.19,269,218.01,63.32,29.49,24.77,234.28,250.83,218.01,64.46,29.49,24.76,242.23],-0.121248,0.0329249,2.50935,6.57443,7.94912,-0.033825,90380200000,-32.3856,35.7717,13.211,null,"2026-11-13"],[5,"INSM","Insmed Incorporated","Healthcare",2.44994,2.39241,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[6,"ARGX","argenx SE American Depositary Shares","Healthcare",2.20866,2.30514,960.04,-0.021695,["2026-11-13","2026-11-16","2026-11-17",960.04,927.21,802.64,856.94,840.95,891.73,309.64,962.27,819.14,851.29,840.95,907.98,301.22,971.55,819.14,987.84,840.95,929.61,300.4],0.0354073,0.196103,0.120312,0.141614,0.0766039,2.1005,59410400000,45.9696,null,8.11056,null,"2026-11-13"],[7,"PRAX","Praxis Precision Medicines Inc.","Healthcare",2.19582,2.27673,328.13,0.010377,["2026-11-13","2026-11-16","2026-11-17",328.13,277.62,243.34,368.46,294.74,178.08,304.8,332.97,241.76,366.81,294.74,186.42,296.85,337.59,241.76,376.38,294.74,197.58,281.55],0.181939,0.348443,-0.109456,0.113286,0.842599,0.076542,9171740000,-25.4828,null,7.27163,null,"2026-11-13"],[8,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",2.15183,1.99619,275.39,0.031153,["2026-11-13","2026-11-16","2026-11-17",275.39,256.82,223.21,246.23,213.24,206.45,155.72,259.85,225.25,248.5,213.24,204.4,157,256.59,225.25,247.4,213.24,216.56,154.96],0.0723075,0.233771,0.118426,0.291456,0.333931,0.768495,17068000000,-66.1406,20.9438,-89.1543,null,"2026-11-13"],[9,"RVMD","Revolution Medicines Inc.","Healthcare",2.0599,2.38708,172.29,-0.023022,["2026-11-13","2026-11-16","2026-11-17",172.29,192.28,188.44,202,79.65,64.38,32.83,200.15,177.96,203.71,79.65,67.75,31.76,193.06,177.96,212,79.65,69.14,30.99],-0.103963,-0.0857037,-0.147079,1.16309,1.67614,4.24794,37265000000,-19.9163,188.572,15.5129,null,"2026-11-13"],[10,"BIIB","Biogen Inc.","Healthcare",1.88081,1.56178,253.4,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],0.0203342,0.107034,0.202943,0.439855,0.538275,-0.0629738,37457600000,107.877,3.64049,1.98113,null,"2026-11-13"],[11,"NTRA","Natera Inc.","Healthcare",1.73934,1.70449,319.09,-0.011922,["2026-11-13","2026-11-16","2026-11-17",319.09,310.67,395.655,310.78,229.09,200.67,115.04,320.39,393.44,309.93,229.09,204.28,115,311.98,393.44,314.18,229.09,206.04,112.49],0.0271027,-0.193515,0.0267392,0.392859,0.590123,1.77373,46269500000,-281.023,15.9128,24.759,null,"2026-11-13"],[12,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",1.61534,1.62817,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[13,"ROIV","Roivant Sciences Ltd.","Healthcare",1.30528,1.1109,39.53,-0.011503,["2026-11-13","2026-11-16","2026-11-17",39.53,38.88,33.35,36.28,21.7,20.56,8.4,40.67,33.53,36.2,21.7,20.29,8.2,41.19,33.53,36.24,21.7,20.56,8.14],0.0167181,0.185307,0.089581,0.821659,0.922665,3.70595,28641900000,-83.1971,697.365,7.1261,null,"2026-11-13"],[14,"PTGX","Protagonist Therapeutics Inc.","Healthcare",1.29437,1.41841,130.95,-0.025525,["2026-11-13","2026-11-16","2026-11-17",130.95,132.04,138.49,151.42,87.34,83.24,37.1,135.9,128.75,155.1,87.34,84.61,36.71,136.26,128.75,158.62,87.34,84.77,36.42],-0.00825507,-0.0544444,-0.135187,0.499313,0.573162,2.52965,8547120000,24.9495,15.4784,7.87097,null,"2026-11-13"],[15,null,"UCB SA",null,1.25637,1.25637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"SRRK","Scholar Rock Holding Corporation","Healthcare",1.15982,1.4809,43.205,0.001043,["2026-11-13","2026-11-16","2026-11-17",43.205,46.94,40.52,53.06,44.05,30.07,35.18,51.55,39.9,52.52,44.05,37.41,34.93,48,39.9,52.05,44.05,36.47,34.34],-0.0795697,0.0662636,-0.185733,-0.0191827,0.436814,0.228113,5271200000,-12.7518,9253.08,31.2685,null,"2026-11-13"],[17,"KYMR","Kymera Therapeutics Inc.","Healthcare",1.15458,1.04436,127.57,0.003145,["2026-11-13","2026-11-16","2026-11-17",127.57,131.73,106.68,114.42,77.81,63.63,62.89,138.86,104.78,117.39,77.81,64.94,61.17,136.64,104.78,121.41,77.81,64.1,62.59],-0.0315797,0.195819,0.114927,0.639506,1.00487,1.02846,10890800000,-31.1813,106.573,6.74843,null,"2026-11-13"],[18,"BBIO","BridgeBio Pharma Inc.","Healthcare",1.14052,1.08352,78.3,0.001663,["2026-11-13","2026-11-16","2026-11-17",78.3,74.29,63.3,81.21,76.49,65.06,47.88,77.93,66.39,79.86,76.49,66.39,47.25,78.67,66.39,79.89,76.49,66.9,46.1],0.0539777,0.236967,-0.035833,0.0236632,0.203504,0.635338,15252900000,-26.9514,16.1283,-9.17379,null,"2026-11-13"],[19,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",1.06876,1.51381,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[20,"TNGX","Tango Therapeutics Inc.","Healthcare",1.03692,0.902035,25.5,0.026157,["2026-11-13","2026-11-16","2026-11-17",25.5,21.5,22.22,25.65,8.86,7.72,13.3,22.74,22.04,25.6,8.86,8.17,13.5,24.3,22.04,25.29,8.86,7.98,13.6],0.186047,0.147615,-0.00584795,1.8781,2.30311,0.917293,4321106580,-20.791,null,4.41197,null,"2026-11-13"],[21,null,"CANDEL THERAPEUTICS INC",null,1.03417,1.03417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"PCVX","Vaxcyte Inc.","Healthcare",1.00979,0.940032,63.37,-0.020405,["2026-11-13","2026-11-16","2026-11-17",63.37,63.89,66.8,58.86,46.14,45.55,26.45,67.53,63.62,58.07,46.14,48.69,25.8,66.36,63.62,60.22,46.14,48.34,25.01],-0.00813899,-0.0513473,0.0766225,0.373429,0.391218,1.39584,10031500000,-8.7324,null,4.02901,null,"2026-11-13"],[23,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.999,0.791978,96.33,0.000519,["2026-11-13","2026-11-16","2026-11-17",96.33,93.86,78.53,77.83,41.25,40.29,13.39,98.76,78.59,76.75,41.25,40.32,12.88,95.02,78.59,79.18,41.25,41.4,12.89],0.0263158,0.226665,0.237698,1.33527,1.39092,6.19417,7560320000,69.0298,7.99551,10.6499,null,"2026-11-13"],[24,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.96417,0.823275,105.35,0.003429,["2026-11-13","2026-11-16","2026-11-17",105.35,102.86,78.19,108.12,30.31,26.38,29.64,104.56,71.93,111.04,30.31,27.08,29.16,109.5,71.93,112.66,30.31,28.23,29.4],0.0242077,0.347359,-0.0256197,2.47575,2.99356,2.55432,7145090000,-46.8259,null,5.96784,null,"2026-11-13"],[25,"TWST","Twist Bioscience Corporation","Healthcare",0.851018,1.02946,111.6,-0.022938,["2026-11-13","2026-11-16","2026-11-17",111.6,120.79,151.33,125.29,31.72,29.9,116.48,135.34,132.75,118.57,31.72,26.87,115.99,132.13,132.75,124.41,31.72,26.46,115.99],-0.0760825,-0.262539,-0.109267,2.51828,2.73244,-0.0418956,6998150000,-51.1435,16.1932,15.6867,null,"2026-11-13"],[26,"UTHR","United Therapeutics Corporation","Healthcare",0.794146,0.665891,591.17,-0.003607,["2026-11-13","2026-11-16","2026-11-17",591.17,562.02,543.4,501.27,487.25,462.3,203.33,582.46,533.12,499.73,487.25,466.4,203.24,588.61,533.12,508.48,487.25,471.92,199.41],0.0518665,0.0879095,0.179344,0.213279,0.278758,1.90744,25177200000,20.4598,7.90019,4.01241,null,"2026-11-13"],[27,"COGT","Cogent Biosciences Inc.","Healthcare",0.745475,0.887286,28.56,-0.019904,["2026-11-13","2026-11-16","2026-11-17",28.56,31.645,28.09,37.31,35.52,33.83,10.5,33.54,29.52,37.93,35.52,33.54,10.76,31.64,29.52,37.87,35.52,33.75,10.81],-0.0974878,0.0167319,-0.234522,-0.195946,-0.155779,1.72,4969280000,-12.1765,null,9.61547,null,"2026-11-13"],[28,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.72428,0.783794,30.29,0.014401,["2026-11-13","2026-11-16","2026-11-17",30.29,29.5,26.85,22.48,12.08,12.42,null,30.21,26.34,21.63,12.08,12.69,null,30.91,26.34,21.43,12.08,13.98,null],0.0267797,0.128119,0.34742,1.50745,1.43881,null,3894170000,-23.8581,null,5.16564,null,"2026-11-13"],[29,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.68196,0.56891,104,0.010592,["2026-11-13","2026-11-16","2026-11-17",104,103.86,80.45,101.85,32.76,22.63,176,109,79.9,103.63,32.76,23.5,172,104.48,79.9,104.6,32.76,24.36,169.5],0.00134797,0.292728,0.0211095,2.1746,3.59567,-0.409091,9876795136,-37.4361,null,9.39364,null,"2026-11-13"],[30,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.681909,0.836838,427.39,0.005127,["2026-11-13","2026-11-16","2026-11-17",427.39,399.63,452.12,507.37,582.34,514.93,90.84,432.79,449.74,507.56,582.34,529.21,89.54,432.6,449.74,524.87,582.34,553.42,86.96],0.0694643,-0.0546979,-0.157636,-0.266082,-0.170004,3.70487,9928080000,-63.8345,6.9498,15.8291,null,"2026-11-13"],[31,"TVTX","Travere Therapeutics Inc.","Healthcare",0.658107,0.836412,50.65,-0.017649,["2026-11-13","2026-11-16","2026-11-17",50.65,49.6,51.8,61.43,38.21,33.89,29.81,51.63,49.6,62.14,38.21,34.5,29.47,51.99,49.6,63.53,38.21,35.44,29.23],0.0211694,-0.0222008,-0.175484,0.325569,0.494541,0.699094,4862000000,-40.0063,7.46664,215.243,null,"2026-11-13"],[32,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.656902,0.478656,30.87,0.012795,["2026-11-13","2026-11-16","2026-11-17",30.87,28.49,18.22,21.99,31.12,28.49,19.19,30.19,19.03,22.08,31.12,28.77,18.78,30.86,19.03,23.09,31.12,29,19],0.0835381,0.694292,0.40382,-0.00803342,0.0835381,0.60865,3505550000,-7.7248,133.181,6.03385,null,"2026-11-13"],[33,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.655611,0.892139,141.69,-0.018563,["2026-11-13","2026-11-16","2026-11-17",141.69,132.37,156.32,213.68,182.64,137.4,39.26,133.96,157.14,213.67,182.64,139.69,35.5,140.97,157.14,216.27,182.64,145.56,34.55],0.0704087,-0.0935901,-0.336906,-0.224212,0.0312227,2.60902,7452890000,-47.3591,8.60914,70.6528,null,"2026-11-13"],[34,"IMNM","Immunome Inc.","Healthcare",0.650786,0.923005,18.77,0.003743,["2026-11-13","2026-11-16","2026-11-17",18.77,18.71,17.58,26.42,21.48,16.51,18.13,19.36,16.47,27.2,21.48,17.14,17.94,18.65,16.47,27.4,21.48,18.13,17.42],0.00320684,0.0676906,-0.289553,-0.126164,0.136887,0.0353006,2216230000,-7.82839,null,4.87051,null,"2026-11-13"],[35,null,"ARRIVENT BIOPHARMA INC",null,0.645415,0.645415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"STOK","Stoke Therapeutics Inc.","Healthcare",0.643412,0.730767,26.68,0.018321,["2026-11-13","2026-11-16","2026-11-17",26.68,26.54,22.5,31.31,31.74,26.07,28.42,27.71,24.17,31.27,31.74,26.51,27.95,27.21,24.17,32.13,31.74,26.95,28.2],0.00527506,0.185778,-0.147876,-0.15942,0.0233985,-0.0612245,1745040000,-7.16998,61.8103,4.94552,null,"2026-11-13"],[37,"ERAS","Erasca Inc.","Healthcare",0.635422,0.704626,15.66,-0.007605,["2026-11-13","2026-11-16","2026-11-17",15.66,14.41,14.78,17.86,3.72,2.54,19.45,15.61,13.39,18.38,3.72,2.58,19.55,15.48,13.39,18.28,3.72,2.87,19.75],0.0867453,0.0595399,-0.12318,3.20968,5.16535,-0.194859,5495980000,-17.8417,null,5.99323,null,"2026-11-13"],[38,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.627957,0.701562,91.81,-0.007245,["2026-11-13","2026-11-16","2026-11-17",91.81,86.03,77.58,109.6,41.21,35.5,118.24,90,72.09,115.96,41.21,40.85,115.52,88.81,72.09,114.86,41.21,41.35,112.16],0.0671859,0.183424,-0.162318,1.22786,1.5862,-0.223528,5170070000,-25.5648,null,4.16234,null,"2026-11-13"],[39,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.60119,0.907378,72.94,-0.010446,["2026-11-13","2026-11-16","2026-11-17",72.94,72.77,117.8,110.51,34.8,75.75,23,75.03,110.16,114.47,34.8,75.54,23.3,73.35,110.16,117.17,34.8,75.12,23.18],0.00233613,-0.380815,-0.339969,1.09598,-0.0370957,2.1713,7982780000,49.1844,8.28336,9.57401,null,"2026-11-13"],[40,"IRON","Disc Medicine Inc.","Healthcare",0.591754,0.565029,80,-0.038808,["2026-11-13","2026-11-16","2026-11-17",80,78.91,56.6,80.01,79.41,87.04,102.6,81.26,56.84,78.84,79.41,89.95,117.6,84.64,56.84,80.05,79.41,89.65,105.3],0.0138132,0.413428,-0.000124984,0.00742979,-0.0808824,-0.220273,3643267360,-14.9866,null,6.0294,null,"2026-11-13"],[41,"DYN","Dyne Therapeutics Inc.","Healthcare",0.575282,0.828002,17.16,0.008818,["2026-11-13","2026-11-16","2026-11-17",17.16,18.07,15.3,25.96,19.56,18.83,14.27,18.62,14.25,25.7,19.56,18.79,14.93,17.92,14.25,26.15,19.56,20.24,14.91],-0.0503597,0.121569,-0.338983,-0.122699,-0.0886883,0.202523,3215560000,-5.3188,null,3.45614,null,"2026-11-13"],[42,null,"GALDERMA GROUP AG",null,0.569598,0.569598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,null,"BIO AB HOLDINGS LLC",null,0.527722,0.527722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.527245,0.622743,13.65,0.002203,["2026-11-13","2026-11-16","2026-11-17",13.65,14.33,12.29,18.15,12.52,11.46,1.14,15.31,11.88,18.46,12.52,11.37,1.06,14.91,11.88,18.48,12.52,11.35,1.06],-0.0474529,0.110659,-0.247934,0.0902556,0.191099,10.9737,1945935810,-32.0164,null,6.42505,null,"2026-11-13"],[45,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.522508,0.461511,45.93,0.002401,["2026-11-13","2026-11-16","2026-11-17",45.93,45.04,36.28,43.18,24.815,20.42,19.21,48.74,37.19,44.17,24.815,22.75,20.29,46.53,37.19,44.04,24.815,22.26,20.86],0.0197602,0.265987,0.0636869,0.850897,1.24927,1.39094,5028540000,4.98509,null,3.08264,null,"2026-11-13"],[46,null,"NEXTCURE INC",null,0.50212,0.50212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"CELC","Celcuity Inc.","Healthcare",0.501717,0.674184,64.37,0.003117,["2026-11-13","2026-11-16","2026-11-17",64.37,66.79,63.19,86.6,99.74,86,17.48,70.37,56.58,92,99.74,92.68,18.34,67.05,56.58,92.44,99.74,92.23,17.05],-0.036233,0.0186738,-0.256697,-0.354622,-0.251512,2.68249,3162260000,-12.3423,null,-42.6776,null,"2026-11-13"],[48,null,"ANNEXON INC",null,0.496138,0.496138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.491254,0.565993,48.8,0.010143,["2026-11-13","2026-11-16","2026-11-17",48.8,49.43,39.49,58.06,15.4,20.27,3.57,51.55,37.32,58.82,15.4,22.07,3.275,51.2,37.32,59.535,15.4,21.76,3.17],-0.0127453,0.235756,-0.15949,2.16883,1.4075,12.6695,3591440000,-31.6282,null,4.09288,null,"2026-11-13"],[50,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.490049,0.525885,13.82,-0.017768,["2026-11-13","2026-11-16","2026-11-17",13.82,14.48,11.42,14.85,11.29,8.08,null,15.23,10.78,14.64,11.29,8.3,null,15.11,10.78,14.46,11.29,8.27,null],-0.0455801,0.210158,-0.0693603,0.224092,0.710396,null,2087630000,-3.8497,null,-21.2642,null,"2026-11-13"],[51,"RLAY","Relay Therapeutics Inc.","Healthcare",0.482712,0.476339,18.09,0.000553,["2026-11-13","2026-11-16","2026-11-17",18.09,18.6,17.36,19.93,8.46,6.45,35.21,20.39,16.28,19.86,8.46,6.29,35.39,19.94,16.28,20.67,8.46,6.62,35.94],-0.0274194,0.0420507,-0.0923231,1.1383,1.80465,-0.486226,3997160000,-13.6203,386.412,4.88326,null,"2026-11-13"],[52,"CGON","CG Oncology Inc.","Healthcare",0.462058,0.453347,74.4,0.060584,["2026-11-13","2026-11-16","2026-11-17",74.4,75.99,62.4,74.71,41.52,37.76,null,74.74,59.85,75.03,41.52,41.01,null,72.64,59.85,77.11,41.52,41.25,null],-0.0209238,0.192308,-0.00414938,0.791908,0.970339,null,6645330000,-27.9665,1077.01,6.7014,null,"2026-11-13"],[53,null,"SILENCE THERAPEUTICS PLC",null,0.449573,0.449573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"VOR","Vor Biopharma Inc.","Healthcare",0.44209,0.497025,19.42,0.005176,["2026-11-13","2026-11-16","2026-11-17",19.42,19.88,19.06,23.29,13.08,9.75,355,19.98,18.03,23.03,13.08,10.01,346.2,19.56,18.03,23.01,13.08,10.02,305.8],-0.0231388,0.0188877,-0.166166,0.484709,0.991795,-0.945296,1193050000,0.881305,null,-8.69745,null,"2026-11-13"],[55,"MAZE","Maze Therapeutics Inc.","Healthcare",0.439701,0.330519,34.33,-0.048767,["2026-11-13","2026-11-16","2026-11-17",34.33,34.19,26.66,27.665,41.43,31.84,null,34.91,27.53,27.18,41.43,32.53,null,35.45,27.53,27.95,41.43,33.53,null],0.00409476,0.287697,0.240918,-0.171373,0.0782035,null,1877280000,-12.3791,null,4.37548,null,"2026-11-13"],[56,"VTRS","Viatris Inc.","Healthcare",0.414888,0.319535,20.82,0.007257,["2026-11-13","2026-11-16","2026-11-17",20.82,19.91,17.25,16.04,12.45,10.91,14.11,20.49,18.66,16.23,12.45,10.72,13.88,20.85,18.66,16.23,12.45,10.66,13.65,1,1,0.992556,0.976972,0.965765,0.810333,1,1,0.992557,0.976972,0.965765,0.810331,1,1,0.992557,0.976972,0.96576,0.81033],0.0457057,0.206957,0.30774,0.711706,0.975989,0.820917,23869200000,null,1.62196,1.74538,0.0230548,"2026-11-13"],[57,null,"SOLID BIOSCIENCES INC",null,0.406186,0.406186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.365055,0.48737,28.83,0.010515,["2026-11-13","2026-11-16","2026-11-17",28.83,29.87,28.25,42.61,27.16,23.72,41.97,31.24,27.53,41.95,27.16,25.55,44.87,30.65,27.53,41.92,27.16,26,43.82],-0.0348175,0.020531,-0.323398,0.0614875,0.21543,-0.313081,2264450000,-7.32432,14327,3.48541,null,"2026-11-13"],[59,"PBLS","Parabilis Medicines Inc.","Healthcare",0.342135,0.455951,28.43,0.026724,["2026-11-13","2026-11-16","2026-11-17",28.43,28.53,26.85,35.67,null,null,null,30.37,22.75,37.07,null,null,null,30.02,22.75,37.22,null,null,null],-0.00350508,0.0588454,-0.202972,null,null,null,3470640000,null,null,3.45622,null,"2026-11-13"],[60,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.330281,0.404122,31.83,0.010797,["2026-11-13","2026-11-16","2026-11-17",31.83,31.24,34.26,36.68,34.57,31.82,23.03,32.03,32.85,36.3,34.57,32.14,23.92,31.75,32.85,36.54,34.57,33.34,23.68],0.018886,-0.0709282,-0.132225,-0.0792595,0.000314268,0.38211,3077790000,-7.32439,84.2025,2.817,null,"2026-11-13"],[61,null,"ALLOGENE THERAPEUTICS INC",null,0.326761,0.326761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.318146,0.532814,47.78,0.013362,["2026-11-13","2026-11-16","2026-11-17",47.78,58.16,58.13,85.59,66.39,41.14,73.94,49.24,55.9,86.64,66.39,41.26,63.93,49,55.9,88.7,66.39,40.15,63.74],-0.178473,-0.178049,-0.441757,-0.280313,0.1614,-0.3538,6754560000,-9.3249,14.9798,134.223,null,"2026-11-13"],[63,"DFTX","Definium Therapeutics Inc.","Healthcare",0.310356,0.373213,32.08,-0.027879,["2026-11-13","2026-11-16","2026-11-17",32.08,33.27,34.38,43.9,13.39,11.63,35.85,35.39,32.1,42.63,13.39,11.35,35.25,34.64,32.1,45.26,13.39,11.34,33.6],-0.035768,-0.0668994,-0.269248,1.39582,1.75838,-0.10516,4391750000,-13.0174,null,4.53819,null,"2026-11-13"],[64,"MNKD","MannKind Corporation","Healthcare",0.303811,0.286496,4.13,-0.007212,["2026-11-13","2026-11-16","2026-11-17",4.13,3.9,3.05,3.73,5.67,5.07,4.99,4.19,3.04,3.85,5.67,5.06,4.88,4.23,3.04,3.9,5.67,4.98,4.76],0.0589744,0.354098,0.107239,-0.271605,-0.185404,-0.172345,1328370000,-17.7106,3.20574,-35.5594,null,"2026-11-13"],[65,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.302105,0.385067,9.7,-0.080569,["2026-11-13","2026-11-16","2026-11-17",9.7,11.35,11.91,11.83,8.99,8.67,132.23,12.11,11.42,11.91,8.99,8.7,137.51,11.17,11.42,12.09,8.99,8.48,134.4],-0.145374,-0.185558,-0.180051,0.0789766,0.1188,-0.926643,1361480000,-3.19494,25.7431,2.22069,null,"2026-11-13"],[66,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.298645,0.26823,80.28,0.044089,["2026-11-13","2026-11-16","2026-11-17",80.28,68.6,70.82,68.88,81.88,72.53,27.19,70.84,68.07,69.2,81.88,72.92,26.55,73.83,68.07,70.615,81.88,74.17,25.26],0.170262,0.133578,0.165505,-0.0195408,0.106852,1.95256,3958250000,-5.63041,5.79565,38.0068,null,"2026-11-13"],[67,"BNTX","BioNTech SE American Depositary Share","Healthcare",0.294469,0.339487,85.6,0.006585,["2026-11-13","2026-11-16","2026-11-17",85.6,87.51,89.01,92.12,95.2,103.88,238.14,87.51,87.71,93.09,95.2,103.09,258.05,87.21,87.71,91.6,95.2,102.67,272,1,1,1,1,1,0.986928,1,1,1,1,1,0.986928,1,1,1,1,1,0.986928],-0.0218261,-0.0383103,-0.0707772,-0.10084,-0.175972,-0.635787,21503100000,-16.7211,6.61935,0.951084,null,"2026-11-13"],[68,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.293185,0.328565,28.01,0.013386,["2026-11-13","2026-11-16","2026-11-17",28.01,28.26,25.16,29.2,36.31,35.66,null,28.57,24.84,29.51,36.31,35,null,28.58,24.84,30.5,36.31,35.88,null],-0.00884643,0.113275,-0.0407534,-0.228587,-0.214526,null,1899580000,-3.50349,172.565,8.94088,null,"2026-11-13"],[69,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.292071,0.317477,40.86,0.037583,["2026-11-13","2026-11-16","2026-11-17",40.86,49.02,29.8,53.95,null,null,null,42.81,30.07,54.94,null,null,null,38.77,30.07,53.59,null,null,null],-0.166463,0.371141,-0.242632,null,null,null,1909410000,null,null,4.44044,null,"2026-11-13"],[70,null,"ZEALAND PHARMA A/S",null,0.286601,0.286601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"XENE","Xenon Pharmaceuticals Inc.","Healthcare",0.286319,0.413686,40.48,-0.012563,["2026-11-13","2026-11-16","2026-11-17",40.48,39.17,34.42,64.23,44.82,40.04,31.46,40.45,33.49,62.35,44.82,40.76,31.99,41.39,33.49,62.36,44.82,40.61,30.63],0.033444,0.17606,-0.369765,-0.0968318,0.010989,0.286713,3978570000,-9.28209,null,3.4714,null,"2026-11-13"],[72,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.269366,0.272917,93.99,0.007072,["2026-11-13","2026-11-16","2026-11-17",93.99,93.72,79.62,98.77,78.99,69.25,15.88,93.18,80.14,100.64,78.99,71.44,15.89,94.42,80.14,99.83,78.99,72.21,15.46],0.00288092,0.180482,-0.0483953,0.189897,0.357256,4.91877,6135860000,-6.79198,9.15224,-113.297,null,"2026-11-13"],[73,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.245725,0.229715,14.15,-0.06136,["2026-11-13","2026-11-16","2026-11-17",14.15,16.33,15.52,14,17.49,18.26,5.4,17.84,14.63,13.35,17.49,18.03,5.11,17.83,14.63,12.78,17.49,16.95,5.41],-0.133497,-0.0882732,0.0107143,-0.190966,-0.225082,1.62037,11316700000,-13.5762,null,20.0195,null,"2026-11-13"],[74,null,"ATTOVIA THERAPEUTICS INC",null,0.243651,0.243651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"RCUS","Arcus Biosciences Inc.","Healthcare",0.24174,0.394406,17.43,-0.019133,["2026-11-13","2026-11-16","2026-11-17",17.43,18.28,22.51,28.86,23.83,19.79,38.08,18.95,22.12,29.48,23.83,20.07,37.32,18.67,22.12,29.56,23.83,19.99,36.91],-0.0464989,-0.225677,-0.39605,-0.268569,-0.119252,-0.542279,2509760000,-5.54984,25.1408,7.02256,null,"2026-11-13"],[76,null,"HANSA BIOPHARMA AB",null,0.233997,0.233997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"TGTX","TG Therapeutics Inc.","Healthcare",0.233702,0.191054,64.51,-0.000774,["2026-11-13","2026-11-16","2026-11-17",64.51,59.825,54.34,47.94,29.81,30.96,31.78,63.38,53.97,48.74,29.81,31,26.64,64.26,53.97,49.28,29.81,30.69,27.18],0.0783117,0.187155,0.34564,1.16404,1.08366,1.02989,9750550000,91.9217,10.8593,17.04,null,"2026-11-13"],[78,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.225166,0.454231,29.06,0.064079,["2026-11-13","2026-11-16","2026-11-17",29.06,39.42,42.38,55.87,79.11,69.84,32.69,31,42.94,57.24,79.11,71.55,32.67,28.19,42.94,58.63,79.11,73.26,32.48],-0.262811,-0.314299,-0.479864,-0.632663,-0.583906,-0.111043,4839800606,-8.85231,5.03925,12.2908,null,"2026-11-13"],[79,"MBX","MBX Biosciences Inc.","Healthcare",0.219187,0.23442,55.94,0.026234,["2026-11-13","2026-11-16","2026-11-17",55.94,51.35,49,67.08,31.54,24.07,null,54.06,49.61,68.57,31.54,24.79,null,56.33,49.61,68.25,31.54,25.61,null],0.0893866,0.141633,-0.16607,0.773621,1.32405,null,2777770000,-19.1565,null,5.877,null,"2026-11-13"],[80,"ABSI","Absci Corporation","Healthcare",0.216426,0.224875,8.45,-0.074986,["2026-11-13","2026-11-16","2026-11-17",8.45,10.17,9.1,9.46,3.49,2.64,11.18,10.8,8.25,9.18,3.49,2.82,12.07,9.97,8.25,9.24,3.49,2.86,12.34],-0.169125,-0.0714286,-0.106765,1.4212,2.20076,-0.244186,1459700000,-11.629,982.804,6.68305,null,"2026-11-13"],[81,null,"IDORSIA LTD",null,0.216122,0.216122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,null,"NEWAMSTERDAM PHARMA COMPANY NV",null,0.215846,0.215846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,null,"ALUMIS INC",null,0.211638,0.211638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,null,"LEXICON PHARMACEUTICALS INC",null,0.208894,0.208894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"ABVX","Abivax SA American Depositary Shares","Healthcare",0.207997,0.257717,87.58,-0.029047,["2026-11-13","2026-11-16","2026-11-17",87.58,85.73,86.22,121.45,134.855,100.9,null,87,88.13,118.96,134.855,110.39,null,90,88.13,120.73,134.855,113.62,null],0.0215794,0.0157736,-0.27888,-0.350562,-0.132012,null,6089200000,-16.0203,null,11.3846,null,"2026-11-13"],[86,"MANE","Veradermics Incorporated","Healthcare",0.199926,0.147375,129.66,-0.041614,["2026-11-13","2026-11-16","2026-11-17",129.66,138.78,116.26,111,null,null,null,143.95,108.82,112.71,null,null,null,148.44,108.82,108.22,null,null,null],-0.0657155,0.115259,0.168108,null,null,null,5471060000,-58.4325,null,6.86542,null,"2026-11-13"],[87,null,"EIKON THERAPEUTICS INC",null,0.199248,0.199248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"VKTX","Viking Therapeutics Inc.","Healthcare",0.199211,0.217051,29.22,0.059463,["2026-11-13","2026-11-16","2026-11-17",29.22,26.84,26.65,32.94,35.18,39,6.15,28.99,25.17,33.19,35.18,39.11,5.88,28.66,25.17,33.63,35.18,38.22,5.79],0.0886736,0.0964353,-0.112933,-0.169414,-0.250769,3.75122,3726200000,-5.94512,null,6.33495,null,"2026-11-13"],[89,null,"TECTONIC THERAPEUTIC INC",null,0.197415,0.197415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.192886,0.172857,115.02,0.046969,["2026-11-13","2026-11-16","2026-11-17",115.02,112.28,86.61,116.02,107.04,95.89,13.17,113.94,86.17,115.48,107.04,99.41,12.6,113.95,86.17,115.44,107.04,100.69,12],0.0244033,0.328022,-0.0086192,0.0745516,0.199499,7.73349,7974440000,-41.149,28.4067,90.6616,null,"2026-11-13"],[91,null,"TRIVENI BIO INC",null,0.190788,0.190788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"REPL","Replimune Group Inc.","Healthcare",0.187757,0.127457,21.89,-0.004095,["2026-11-13","2026-11-16","2026-11-17",21.89,21.62,12.11,15.19,9.72,8.98,33.44,22.26,10.86,14.97,9.72,8.99,33.33,23.28,10.86,14.63,9.72,8.77,33.27],0.0124884,0.807597,0.44108,1.25206,1.43764,-0.345395,2075180000,-7.66003,null,10.1384,null,"2026-11-13"],[93,null,"GENMAB AS",null,0.184904,0.184904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.182158,0.329275,26.15,0.011605,["2026-11-13","2026-11-16","2026-11-17",26.15,24.44,28.99,47.36,30.34,24.67,null,26.07,27.57,47.42,30.34,24.37,null,25.96,27.57,48.42,30.34,25.11,null],0.0699673,-0.0979648,-0.447846,-0.138102,0.0599919,null,1550160000,-10.3061,null,3.9642,null,"2026-11-13"],[95,"PTCT","PTC Therapeutics Inc.","Healthcare",0.181968,0.193573,63.49,0.002052,["2026-11-13","2026-11-16","2026-11-17",63.49,65.44,59.92,71.97,75.96,74.95,39.5,65.03,59.24,71.7,75.96,75.3,40.33,64.14,59.24,72.88,75.96,75.6,40.11],-0.0297983,0.0595794,-0.117827,-0.164165,-0.152902,0.607342,5304230000,-50.0496,4.58984,-27.7383,null,"2026-11-13"],[96,null,"SYNLOGIC INC",null,0.178146,0.178146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"ONC","BeOne Medicines Ltd. American Depositary Shares","Healthcare",0.176815,0.148245,416.54,0.001394,["2026-11-13","2026-11-16","2026-11-17",416.54,406.96,349.08,356.01,303.81,368.36,378.68,417.33,369.06,347.48,303.81,365.82,389.34,424,369.06,362.51,303.81,376.63,380.13],0.0235404,0.193251,0.170023,0.371054,0.130796,0.0999789,47579700000,51.9348,7.19747,8.16956,null,"2026-11-13"],[98,"GPCR","Structure Therapeutics Inc. American Depositary Shares","Healthcare",0.176326,0.393109,20,0.008065,["2026-11-13","2026-11-16","2026-11-17",20,20.35,22.31,54.7,69.55,35,null,21.41,21.08,54.51,69.55,36.82,null,21.73,21.08,53.76,69.55,37.44,null],-0.017199,-0.103541,-0.634369,-0.712437,-0.428571,null,1431807100,-4.87452,null,1.1724,null,"2026-11-13"],[99,null,"LATIGO BIOTHERAPEUTICS",null,0.172028,0.172028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,null,"JADE BIOSCIENCES INC",null,0.167614,0.167614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,null,"CAMP4 THERAPEUTICS CORP",null,0.164426,0.164426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,null,"CITY THERAPEUTICS INC",null,0.162612,0.162612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.162592,0.173518,43.01,0.012953,["2026-11-13","2026-11-16","2026-11-17",43.01,42.01,34.79,44.27,22.26,14.9,null,45.12,36.74,47.775,22.26,14.91,null,44.94,36.74,46.23,22.26,17.05,null],0.0238039,0.236275,-0.0284617,0.932165,1.88658,null,1391930000,-9.83876,null,3.32627,null,"2026-11-13"],[104,null,"CLIMB BIO INC",null,0.16108,0.16108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"DMRA","Damora Therapeutics Inc.","Healthcare",0.159698,0.202352,21.6,-0.020408,["2026-11-13","2026-11-16","2026-11-17",21.6,23.7,18.56,30.73,23.01,27.84,88.75,24.07,18.44,31.04,23.01,26.83,80.75,24.15,18.44,31.09,23.01,22.85,76.25],-0.0886076,0.163793,-0.297104,-0.0612777,-0.224138,-0.75662,1337140000,-4.58634,null,2.6984,null,"2026-11-13"],[106,null,"GUBRA A/S",null,0.15918,0.15918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,null,"CYTOMX THERAPEUTICS INC",null,0.152051,0.152051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"IMVT","Immunovant Inc.","Healthcare",0.151338,0.175538,34.18,-0.024822,["2026-11-13","2026-11-16","2026-11-17",34.18,30.53,28.71,41.82,25.42,22.82,8.55,35.15,26.73,41.82,25.42,23.74,8.12,35.71,26.73,43.71,25.42,24.3,7.91],0.119555,0.190526,-0.182688,0.344611,0.497809,2.99766,7073470000,-13.9019,null,10.7704,null,"2026-11-13"],[109,"QURE","uniQure N.V.","Healthcare",0.150587,0.29902,23.81,-0.033293,["2026-11-13","2026-11-16","2026-11-17",23.81,21.7,21.28,47.06,23.93,30.34,31.97,22.79,21.78,48.62,23.93,29.88,31.06,22.71,21.78,47.97,23.93,30.33,29.93],0.097235,0.118891,-0.49405,-0.00501463,-0.215227,-0.255239,1670010000,-7.17811,82.8958,5.67366,null,"2026-11-13"],[110,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.147004,0.329436,10.02,-0.008902,["2026-11-13","2026-11-16","2026-11-17",10.02,8.65,17.34,23.63,16.83,14.26,null,9.98,16.78,24.28,16.83,14.78,null,10.18,16.78,24.94,16.83,15.05,null],0.158382,-0.422145,-0.575963,-0.404635,-0.297335,null,665200000,-3.02278,null,1.62639,null,"2026-11-13"],[111,"IMCR","Immunocore Holdings plc American Depositary Shares","Healthcare",0.139859,0.164781,29.94,-0.017555,["2026-11-13","2026-11-16","2026-11-17",29.94,30.99,27.82,34.2,34.71,35.37,39.59,31.73,29.4,34.21,34.71,35.95,37.9,32.38,29.4,35.05,34.71,36.57,39.38],-0.0338819,0.0762042,-0.124561,-0.137424,-0.15352,-0.243748,1547340000,-48.1752,3.6043,3.68672,null,"2026-11-13"],[112,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.136409,0.153749,13.27,0.004542,["2026-11-13","2026-11-16","2026-11-17",13.27,12.97,10.77,17.97,null,null,null,13.7,11.25,17.94,null,null,null,14.24,11.25,18.51,null,null,null],0.0231303,0.232126,-0.261547,null,null,null,1723120000,null,null,1.66986,null,"2026-11-13"],[113,null,"ODYSSEY THERAPEUTICS INC",null,0.135878,0.135878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,null,"VTV THERAPEUTICS INC",null,0.135529,0.135529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,null,"GERON CORP",null,0.132134,0.132134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,null,"DESIGN THERAPEUTICS INC",null,0.131293,0.131293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,null,"ADVANCELL PTY LTD",null,0.126106,0.126106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,null,"WEREWOLF THERAPEUTICS INC",null,0.121988,0.121988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,null,"AKTIS ONCOLOGY INC",null,0.119414,0.119414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"NUVB","Nuvation Bio Inc.","Healthcare",0.114125,0.185013,3.99,-0.017241,["2026-11-13","2026-11-16","2026-11-17",3.99,4.16,4.72,6.1,8.96,4.69,9.4,4.35,4.45,6.22,8.96,4.86,9.39,4.2,4.45,6.48,8.96,4.67,9.54],-0.0408654,-0.154661,-0.345902,-0.554688,-0.149254,-0.575532,1408540000,-10.3619,6.98227,6.17849,null,"2026-11-13"],[121,"TYRA","Tyra Biosciences Inc.","Healthcare",0.109763,0.13325,20.025,0.013155,["2026-11-13","2026-11-16","2026-11-17",20.025,21.15,18.56,25.02,26.29,15.59,27.57,22.3,18.52,25.29,26.29,15.73,27.6,21,18.52,26.22,26.29,15.9,26.79],-0.0531915,0.0789332,-0.19964,-0.238304,0.284477,-0.273667,1383380000,-8.14825,null,1.99717,null,"2026-11-13"],[122,null,"OLEMA PHARMACEUTICALS INC",null,0.106554,0.106554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,null,"BLOSSOMHILL THERAPEUTICS INC",null,0.103404,0.103404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,null,"CARDURION PHARMACEUTICALS INC",null,0.0984684,0.0984684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,null,"X4 PHARMACEUTICALS INC",null,0.0938679,0.0938679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,null,"SOUFFLE THERAPEUTICS INC",null,0.0937731,0.0937731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,null,"CRESCENT BIOPHARMA INC",null,0.091682,0.091682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0909442,0.113862,22.83,-0.049938,["2026-11-13","2026-11-16","2026-11-17",22.83,26.41,24.43,26.51,27.72,21.66,92.11,27.02,23.47,26.75,27.72,21.72,90,25.15,23.47,27.1,27.72,22.02,88.92],-0.135555,-0.0654932,-0.138816,-0.176407,0.0540166,-0.752144,2362810000,-21.8255,16.1266,2.48236,null,"2026-11-13"],[129,null,"IMMUNEERING CORP",null,0.0889378,0.0889378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,null,"SENSORION SA",null,0.0870682,0.0870682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.0853751,0.138847,15.33,-0.010968,["2026-11-13","2026-11-16","2026-11-17",15.33,15.33,21,26.09,36.29,44.29,null,15.81,20.3,25.64,36.29,40.85,null,15.52,20.3,26.05,36.29,44.26,null],0,-0.27,-0.412419,-0.57757,-0.653872,null,1357580000,-3.66702,null,2.69306,null,"2026-11-13"],[132,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.0842078,0.136203,15.48,-0.007692,["2026-11-13","2026-11-16","2026-11-17",15.48,15.3,22.13,27.19,18.97,12.43,34.06,16.14,24.42,27.05,18.97,12.8,33.25,15.88,24.42,27.17,18.97,12.79,33.83],0.0117647,-0.300497,-0.430673,-0.183975,0.245374,-0.545508,1691190000,5.72967,2.40698,1.74484,null,"2026-11-13"],[133,null,"PHARVARIS BV",null,0.0832657,0.0832657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"BRVE","Braveheart Bio Inc.","Healthcare",0.0829454,0.104702,19.62,-0.042927,["2026-11-13","2026-11-16","2026-11-17",19.62,18.6,19.33,25.97,null,null,null,19.46,18.71,27.03,null,null,null,19.62,18.71,27.66,null,null,null],0.0548387,0.0150026,-0.244513,null,null,null,1610200000,null,null,3.24416,null,"2026-11-13"],[135,null,"CARTESIAN THERAPEUTICS INC",null,0.0816073,0.0816073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,null,"RALLYBIO CORP",null,0.0813253,0.0813253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,null,"SANA BIOTECHNOLOGY INC",null,0.0795101,0.0795101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.0791887,0.129918,6.21,-0.011146,["2026-11-13","2026-11-16","2026-11-17",6.21,6.595,7.24,10.1,12.14,11.19,6.97,6.85,6.87,10.04,12.14,11.3,7.04,6.61,6.87,10.65,12.14,11.89,6.71],-0.0583776,-0.142265,-0.385149,-0.488468,-0.44504,-0.109039,1366340000,-4.1741,27.0749,3.09365,null,"2026-11-13"],[139,null,"ACLARIS THERAPEUTICS INC",null,0.076235,0.076235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,null,"PROTHENA CORP PLC",null,0.0718748,0.0718748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.0701354,0.0688662,538.6,-0.007408,["2026-11-13","2026-11-16","2026-11-17",538.6,547.09,485.22,516.44,453.36,434.52,187.29,550.87,499.74,505.75,453.36,437.15,188.33,547.89,499.74,515.55,453.36,434.02,188.25],-0.0155185,0.110012,0.0429091,0.188018,0.239529,1.87575,136555000000,34.3566,10.5468,6.5335,null,"2026-11-13"],[142,null,"SCORPION THERAPEUTICS INC",null,0.0697479,0.0697479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.0670324,0.0578331,47.1,-0.032854,["2026-11-13","2026-11-16","2026-11-17",47.1,47.9,31.68,44.03,null,null,null,49.7,34.46,44.04,null,null,null,52.33,34.46,43.6,null,null,null],-0.0167015,0.486742,0.0697252,null,null,null,1979040000,null,null,13.1192,null,"2026-11-13"],[144,"KARD","Kardigan Inc.","Healthcare",0.0638391,0.0904461,13.82,-0.021246,["2026-11-13","2026-11-16","2026-11-17",13.82,15.52,12.97,21.81,null,null,null,15.18,13.03,20.2,null,null,null,15.18,13.03,20.55,null,null,null],-0.109536,0.0655359,-0.366346,null,null,null,1293520000,null,null,2.26098,null,"2026-11-13"],[145,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.0627173,0.084535,4.1,-0.026128,["2026-11-13","2026-11-16","2026-11-17",4.1,4.33,3.58,5.99,5.5,4.01,14.94,4.37,3.62,5.95,5.5,4.13,14.72,4.275,3.62,6.21,5.5,4.12,14.4],-0.0531178,0.145251,-0.315526,-0.254545,0.0224439,-0.725569,1336786673,-8.54671,243.122,3.73566,null,"2026-11-13"],[146,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0625656,0.0770431,18.74,-0.007941,["2026-11-13","2026-11-16","2026-11-17",18.74,20.07,18.4,24.82,16.51,17.15,50.79,20.33,17.61,24.4,16.51,17.44,50.43,19.85,17.61,24.35,16.51,17.37,49.23],-0.0662681,0.0184783,-0.244964,0.13507,0.0927114,-0.63103,3003840000,-9.55097,140.447,3.24167,null,"2026-11-13"],[147,null,"INMED PHARMACEUTICALS INC",null,0.0569893,0.0569893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"GHRS","GH Research PLC","Healthcare",0.0554222,0.0760349,19.1,0.032991,["2026-11-13","2026-11-16","2026-11-17",19.1,18.61,18.85,28.19,12.7,13.72,22.12,19.26,18.15,29.49,12.7,14,23.02,19.56,18.15,29.98,12.7,14.1,25.24],0.0263299,0.0132626,-0.322455,0.503937,0.392128,-0.136528,1184760000,-24.6277,null,4.24909,null,"2026-11-13"],[149,null,"TUBULIS GMBH",null,0.0549802,0.0549802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,null,"NATIONAL RESILIENCE INC",null,0.0527483,0.0527483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"LEGN","Legend Biotech Corporation American Depositary Shares","Healthcare",0.0521486,0.0601411,17.5,-0.056095,["2026-11-13","2026-11-16","2026-11-17",17.5,23.4,17.88,20.27,21.74,31.01,47.92,24.29,18.48,20.37,21.74,30.29,52.7,20.41,18.48,20.65,21.74,29.72,55.73],-0.252137,-0.0212528,-0.136655,-0.195032,-0.435666,-0.634808,3236510000,-10.8984,3.1438,3.22788,null,"2026-11-13"],[152,"ZYME","Zymeworks Inc.","Healthcare",0.048131,0.0523934,26.24,-0.008689,["2026-11-13","2026-11-16","2026-11-17",26.24,29.63,25.07,25.76,26.33,18.5,20.15,30.81,25.03,25.12,26.33,18.52,19.89,31.46,25.03,25.31,26.33,23.9,19.58],-0.114411,0.0466693,0.0186335,-0.00341815,0.418378,0.302233,1811370000,41.8233,6.81034,7.01392,null,"2026-11-13"],[153,null,"ZURA BIO LTD",null,0.0459244,0.0459244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,null,"SHATTUCK LABS INC",null,0.0446565,0.0446565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.0438977,0.0426654,152.48,-0.00457,["2026-11-13","2026-11-16","2026-11-17",152.48,175.92,128.51,156.55,104.67,80.5,316,174.08,120.3,156.13,104.67,83.72,306.4,168.71,120.3,153.52,104.67,81.64,311.2],-0.133242,0.186522,-0.0259981,0.456769,0.894161,-0.517468,2229020000,-29.7285,null,11.2642,null,"2026-11-13"],[156,null,"AVALO THERAPEUTICS INC",null,0.0415856,0.0415856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,null,"APNIMED INC",null,0.0394509,0.0394509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0376853,0.0573826,16.08,-0.011678,["2026-11-13","2026-11-16","2026-11-17",16.08,15.43,14.92,26.38,23,32.9,80.53,16.41,14.54,26.49,23,33.08,79.1,16.14,14.54,26.13,23,32.54,77.49],0.0421257,0.077748,-0.390447,-0.30087,-0.511246,-0.800323,1638940000,-3.1258,2.24373,-4.35617,null,"2026-11-13"],[159,null,"CELLCENTRIC LTD",null,0.0360239,0.0360239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,null,"ARCTURUS THERAPEUTICS HOLDINGS INC",null,0.0358908,0.0358908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,null,"FOGHORN THERAPEUTICS INC",null,0.0352271,0.0352271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,null,"MOONLAKE IMMUNOTHERAPEUTICS",null,0.0351414,0.0351414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,null,"BRIDGEBIO ONCOLOGY THERAPEUTIC",null,0.0343947,0.0343947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"VERA","Vera Therapeutics Inc.","Healthcare",0.0335076,0.0394691,28.1,-0.032369,["2026-11-13","2026-11-16","2026-11-17",28.1,29.785,26.79,28.89,50.64,28.37,22.51,30.61,27.88,31.63,50.64,28.35,24.55,30.03,27.88,31.63,50.64,29.46,24.75],-0.0565721,0.0488988,-0.0273451,-0.445103,-0.0095171,0.248334,2031595437,-4.89346,null,6.09965,null,"2026-11-13"],[165,null,"ARS PHARMACEUTICALS INC",null,0.032708,0.032708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"JANX","Janux Therapeutics Inc.","Healthcare",0.0314332,0.0489212,11.37,-0.010874,["2026-11-13","2026-11-16","2026-11-17",11.37,17.63,17.18,16,13.8,27.46,22.48,12.76,16.51,16.12,13.8,29.28,20.4,12.04,16.51,16.26,13.8,28.72,19.46],-0.355077,-0.338184,-0.289375,-0.176087,-0.585943,-0.494217,695655000,-6.96095,29.8443,0.762434,null,"2026-11-13"],[167,null,"NEUROGENE INC",null,0.0301207,0.0301207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,null,"UPSTREAM BIO INC",null,0.0252666,0.0252666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,null,"ATEA PHARMACEUTICALS INC",null,0.0250318,0.0250318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,null,"WAVE LIFE SCIENCES INC",null,0.0196888,0.0196888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"CYTK","Cytokinetics Incorporated","Healthcare",0.018617,0.0228425,56.13,-0.000534,["2026-11-13","2026-11-16","2026-11-17",56.13,53.69,61.62,73.45,63.54,65.52,39.19,55.14,61.95,74.13,63.54,66.44,39.24,56.18,61.95,75.87,63.54,66.95,39.27],0.0454461,-0.0890944,-0.235807,-0.116619,-0.143315,0.432253,7819100000,-10.0534,69.0301,-24.3499,null,"2026-11-13"],[172,null,"CYCLERION THERAPEUTICS INC",null,0.0182345,0.0182345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"ANAB","AnaptysBio Inc.","Healthcare",0.0175276,0.0209911,46.25,-0.031819,["2026-11-13","2026-11-16","2026-11-17",46.25,46.45,45.59,56.02,32.32,22.1733,21.8333,47.97,46.61,58.47,32.32,22.5467,21.1867,48.38,46.61,59.69,32.32,23.18,21.18],-0.00430571,0.0144769,-0.174402,0.431002,1.08584,1.11832,1375010000,null,null,66.0711,null,"2026-11-13"],[174,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.0155408,0.0126231,955.47,0.0045,["2026-11-13","2026-11-16","2026-11-17",955.47,904.35,753.12,805.97,771.87,694.99,631.2,919.96,790.74,803.48,771.87,693.5,642.75,916.06,790.74,805.93,771.87,704.31,641.83,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0565268,0.268682,0.186875,0.242653,0.381847,0.528021,98841300000,20.5167,5.84967,2.9505,0.00393524,"2026-11-13"],[175,null,"ATYR PHARMA INC",null,0.015174,0.015174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"GILD","Gilead Sciences Inc.","Healthcare",0.0148857,0.0125874,168.08,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.00713045,0.13629,0.22359,0.394034,0.375669,1.97633,208476000000,-53.9578,6.72644,15.9846,0.0195145,"2026-11-13"],[177,null,"EPICRISPR BIOTECHNOLOGIES INC",null,0.0135869,0.0135869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"SEPN","Septerna Inc.","Healthcare",0.0134421,0.0116916,42.6,0.017678,["2026-11-13","2026-11-16","2026-11-17",42.6,48.85,36.415,45.14,27.88,19.24,null,50.74,36.35,44.5,27.88,23.265,null,52.34,36.35,44.2,27.88,21.64,null],-0.127943,0.169848,-0.0562694,0.527977,1.21414,null,2025600000,-34.3408,21.0462,4.7346,null,"2026-11-13"],[179,null,"NEURONA THERAPEUTICS INC",null,0.0134227,0.0134227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,null,"BIOMEA FUSION INC",null,0.0123845,0.0123845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.00962312,0.0109021,33.76,-0.001183,["2026-11-13","2026-11-16","2026-11-17",33.76,33.11,37.03,38.5,37.42,34.29,42.53,33.78,37.95,38.12,37.42,34.03,41.13,33.55,37.95,38.14,37.42,33.99,40.13],0.0196315,-0.0883068,-0.123117,-0.0978087,-0.0154564,-0.206207,1982500000,11.0985,2.00352,1.84867,null,"2026-11-13"],[182,"AVLN","Avalyn Pharma Inc.","Healthcare",0.00901286,0.01004,30.28,-0.010134,["2026-11-13","2026-11-16","2026-11-17",30.28,29.15,23.74,36.58,null,null,null,29.5,23.66,39.25,null,null,null,31.17,23.66,38.25,null,null,null],0.038765,0.275484,-0.172225,null,null,null,1348110000,null,null,3.63868,null,"2026-11-13"],[183,"BLTE","Belite Bio Inc American Depositary Shares","Healthcare",0.00828705,0.00762526,164.355,-0.032978,["2026-11-13","2026-11-16","2026-11-17",164.355,154.19,151.87,166.28,159.96,112.41,null,157.69,142.78,162.8,159.96,116.72,null,156.52,142.78,163.21,159.96,116.91,null],0.0659252,0.0822085,-0.0115769,0.0274756,0.462103,null,6465720000,-83.5247,null,8.41344,null,"2026-11-13"],[184,null,"ANTARES THERAPEUTICS INC",null,0.00778258,0.00778258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,null,"KORRO BIO INC",null,0.00667674,0.00667674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,null,"ELEVATEBIO, LLC",null,0.00648234,0.00648234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,null,"SEAPORT THERAPEUTICS INC",null,0.00489149,0.00489149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"GENB","Generate Biomedicines Inc.","Healthcare",0.00427976,0.00525862,12.07,-0.039777,["2026-11-13","2026-11-16","2026-11-17",12.07,13.06,12.26,15.03,null,null,null,14.18,12.09,15.64,null,null,null,13.78,12.09,15.69,null,null,null],-0.075804,-0.0154976,-0.196939,null,null,null,1558200000,null,null,4.08469,null,"2026-11-13"],[189,null,"CAPRICOR THERAPEUTICS INC",null,0.00352999,0.00352999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,null,"CANDID THERAPEUTICS",null,0.00325328,0.00325328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"NVCR","NovoCure Limited","Healthcare",0.00213831,0.00309851,11.83,0.009386,["2026-11-13","2026-11-16","2026-11-17",11.83,13.28,14.3,17.38,12.93,11.38,115.06,12.53,14.07,16.95,12.93,11.32,109.49,11.81,14.07,17.53,12.93,11.27,113.32],-0.109187,-0.172727,-0.319333,-0.0850735,0.0395431,-0.897184,1383120000,-11.3526,1.90511,3.94152,null,"2026-11-13"],[192,null,"INHIBIKASE THERAPEUTICS INC",null,0.00211419,0.00211419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,null,"BLUE MARLIN THERAPEUTICS, INC.",null,0.0016631,0.0016631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,null,"MONTE ROSA THERAPEUTICS INC",null,0.000476143,0.000476143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,null,"MYOS CORP",null,0.0000271143,0.0000271143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,null,"AFFERENT PHARMA",null,0.00000134593,0.00000134593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,null,"CHINOOK THERAPEUTICS INC",null,1.88671e-8,1.88671e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,null,"OPTINOSE INC",null,1.49634e-8,1.49634e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,null,"AXCELLA HEALTH INC",null,1.07344e-8,1.07344e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,null,"MEDAVAIL HOLDINGS INC",null,1.62612e-10,1.62612e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}