{"schema":"3","v":"20261104-hstam","fund":"VGSLX","filingDate":"2026-07-31","asOf":"2026-11-04","count":141,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,null,"Vanguard Real Estate II Index Fund",null,14.5425,14.5425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"WELL","Welltower Inc.","Real Estate",9.02872,8.48836,247.99,0.028279,["2026-11-04","2026-11-05","2026-11-06",247.99,227.2,227.71,231.57,185.61,184.35,80.47,233.17,224.16,237.25,185.61,186.35,84.6,234.6,225.78,236,185.61,187.76,84.6,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887125,1,1,0.996239,0.989339,0.985491,0.887125],0.0915053,0.0890606,0.0749502,0.350478,0.365018,2.47388,181928000000,109.163,13.1906,3.74506,0.0137102],[3,"PLD","Prologis Inc.","Real Estate",6.39066,6.9965,131.36,0.017663,["2026-11-04","2026-11-05","2026-11-06",131.36,125.22,128.91,139.05,127.66,124,147.87,128.02,128.08,140.76,127.66,123.82,146.69,127.98,128.68,139.14,127.66,124,146.69,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.969561,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],0.0490337,0.0190055,-0.0478034,0.0530852,0.092614,0.0293098,124859387680,29.3069,13.3369,2.2336,0.0325822],[4,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",5.42573,5.21715,1054.19,0.039225,["2026-11-04","2026-11-05","2026-11-06",1054.1899,1007.66,1025.72,1051.53,766.16,829.91,803.59,1036.67,1023.44,1056.2,766.16,822.12,781.92,1013.7,1047.36,1052.86,766.16,819.33,781.92,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],0.0461762,0.027756,0.00731936,0.396924,0.297428,0.449222,104352000000,63.3207,10.373,7.17841,0.019579],[5,"AMT","American Tower Corporation (REIT)","Real Estate",4.73966,4.19347,194.86,0.040419,["2026-11-04","2026-11-05","2026-11-06",194.86,183.75,162.2,175.25,175.57,180.35,278.95,185.88,162.26,168.07,175.57,179.43,277.83,187.78,164.78,171.2,175.57,178.09,277.83,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122],0.0604626,0.201356,0.123919,0.143896,0.124414,-0.178297,90369000000,27.2786,8.20996,25.7031,0.0367443],[6,"SPG","Simon Property Group Inc.","Real Estate",3.87361,3.86693,228.5,0.028909,["2026-11-04","2026-11-05","2026-11-06",228.5,211.24,200.95,225.9,185.11,182.59,165.71,215.72,201.4,224.81,185.11,181.4,170.5,217.75,201.74,221.83,185.11,180.74,170.5,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.081708,0.137099,0.022366,0.275895,0.309415,0.798624,86658400000,16.0054,10.6549,16.677,0.0393873],[7,"DLR","Digital Realty Trust Inc.","Real Estate",3.31529,3.36194,184.88,0.025687,["2026-11-04","2026-11-05","2026-11-06",184.88,179.77,178.55,193.89,154.71,168.27,156.16,182.91,179.87,194.93,154.71,166.52,155.47,180.7,184.65,192.56,154.71,168.35,155.47,1,1,0.993189,0.979939,0.972157,0.843667,1,1,0.99319,0.979939,0.972158,0.843668,1,1,0.99319,0.979939,0.972157,0.843668],0.0284252,0.0354523,-0.0399306,0.219474,0.130178,0.403295,71089073114,75.4932,9.85706,2.48818,0.0263955],[8,"PSA","Public Storage","Real Estate",2.99981,2.82147,342.76,0.028105,["2026-11-04","2026-11-05","2026-11-06",342.76,310.05,283.81,326.49,259.5,276.02,332.55,317.06,281.66,327.34,259.5,278.92,322.88,324.77,285.85,327,259.5,273.96,322.88,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.105499,0.207709,0.0606046,0.360505,0.293187,0.288155,64042500000,33.7063,12.727,4.41652,0.0350099],[9,"O","Realty Income Corporation","Real Estate",2.8598,3.06736,59.22,0.029913,["2026-11-04","2026-11-05","2026-11-06",59.22,56.23,54.13,62.9,56.37,56.14,69.0698,57.2,53.77,62.7,56.37,56.12,69.5446,56.93,54.25,62.36,56.37,56.33,69.5446,0.995245,0.995245,0.986005,0.956699,0.94767,0.747754,0.995245,0.995245,0.986005,0.956699,0.947671,0.747755,1,0.995244,0.986005,0.956699,0.947671,0.747755],0.0582062,0.0992599,-0.0451423,0.098108,0.113112,0.146625,56318000000,41.5402,9.07483,1.42606,0.0551165],[10,"VTR","Ventas Inc.","Real Estate",2.2133,2.30745,89.2,0.024816,["2026-11-04","2026-11-05","2026-11-06",89.2,81.07,84.01,90.85,77.38,74.92,52.79,83.71,81.36,92.53,77.38,74.98,53.98,84.8,81.86,92.26,77.38,74.95,53.98,1,1,0.994017,0.981932,0.975956,0.847664,1,1,0.994017,0.981932,0.975955,0.847666,1,1,0.994017,0.981932,0.975955,0.847666],0.100284,0.0617784,-0.0122521,0.173964,0.219935,0.993377,47170744000,180.037,6.95442,2.98483,0.0233184],[11,"CBRE","CBRE Group Inc Common Stock","Real Estate",2.17357,2.24891,141.11,0.041249,["2026-11-04","2026-11-05","2026-11-06",141.11,123.7,129.58,151.05,160.79,151.44,105.38,128.58,129.4,151.16,160.79,150.07,106.68,128.85,130.66,147.45,160.79,149.99,106.68],0.140744,0.0889798,-0.065806,-0.122396,-0.0682118,0.339059,40667400000,29.4478,0.903579,4.6895,null],[12,"CCI","Crown Castle Inc.","Real Estate",2.09752,1.7268,92.17,0.064565,["2026-11-04","2026-11-05","2026-11-06",92.17,87.74,66.44,77.66,88.87,90.32,181.05,88.83,67.58,73.84,88.87,89.83,180.13,88.69,68.28,74.92,88.87,87.81,180.13,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985669,0.962272,0.951026,0.780516],0.0504901,0.387267,0.204097,0.077796,0.0730335,-0.347757,39216600000,47.7139,9.60354,-11.4547,0.0461321],[13,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",1.84213,1.88848,118.66,0.016882,["2026-11-04","2026-11-05","2026-11-06",118.66,115.67,113.39,125.51,82.95,103.32,46.22,118.38,112.33,127.13,82.95,100.47,47.65,116.55,116.5,121.96,82.95,100.86,47.65,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],0.0258494,0.0464768,-0.0472315,0.463305,0.187112,2.10241,35325400000,84.485,4.67705,-27.613,0.0291252],[14,"EXR","Extra Space Storage Inc","Real Estate",1.77493,1.62266,161.04,0.030788,["2026-11-04","2026-11-05","2026-11-06",161.04,144.75,133.25,149.86,130.22,131.42,198.88,149.9,132.91,150.04,130.22,133.01,194.6,151.32,133.89,149.54,130.22,131.06,194.6,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],0.112539,0.208555,0.0872389,0.279484,0.283261,-0.00643634,33612200000,32.3298,9.66521,2.61634,0.0402385],[15,null,"AvalonBay Communities Inc",null,1.34748,1.34748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"VICI","VICI Properties Inc.","Real Estate",1.31967,1.36957,25.25,0.033989,["2026-11-04","2026-11-05","2026-11-06",25.25,23.52,22.65,26.59,28.12,30.25,29.16,24.52,22.53,26.4,28.12,30.17,29.74,24.46,22.73,26.54,28.12,29.78,29.74,1,1,0.981249,0.949577,0.934483,0.757394,1,1,0.981246,0.949577,0.934485,0.757391,1,1,0.981247,0.949577,0.934483,0.757391],0.0735544,0.11479,-0.0322486,-0.0543817,-0.106767,0.143278,27802410996,11.8546,6.693,0.958696,0.0728713],[17,"VMRK","Vivmark Residential","Real Estate",1.12133,1.16293,63.72,0.027079,["2026-11-04","2026-11-05","2026-11-06",63.72,60.9,59.79,67.69,63.04,59.38,83.54,61.75,60.09,67.74,63.04,59.77,84.46,61.9,60.37,66.7,63.04,58.7,84.46,1,0.988242,0.988242,0.955755,0.955754,0.818163,1,1,0.988242,0.955755,0.955755,0.818162,1,1,0.988243,0.955755,0.955755,0.818162],0.0463054,0.07841,-0.0474496,0.0575794,0.122767,-0.0677305,23891500000,27.2892,7.63377,2.27178,0.0441306],[18,"SBAC","SBA Communications Corporation","Real Estate",1.0792,0.993639,195.48,0.058422,["2026-11-04","2026-11-05","2026-11-06",195.48,184.76,158.49,187.9,193.43,196.2,346.47,184.88,161.82,178.4,193.43,195.79,344.21,187.15,169.7,182.6,193.43,194.75,344.21,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],0.0580212,0.23339,0.0475182,0.0306957,0.0217682,-0.386459,20738100000,20.9336,7.22462,-4.47944,0.0255781],[19,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.954372,0.863279,390.33,0.042325,["2026-11-04","2026-11-05","2026-11-06",390.33,333.34,306.81,367.86,336.47,299.04,262.98,353.47,302.41,373.24,336.47,287.62,267.62,359.79,303.62,363.69,336.47,288.07,267.62],0.170967,0.272221,0.061083,0.160074,0.305277,0.484257,17830000000,16.2655,0.632125,2.32443,null],[20,"HST","Host Hotels & Resorts Inc.","Real Estate",0.937191,0.897044,26.11,0.012801,["2026-11-04","2026-11-05","2026-11-06",26.11,25.27,22.56,24.98,17.73,16.05,17.92,25.7,22.44,25.13,17.73,16.21,18.37,25.3,22.48,23.38,17.73,17.32,18.37,1,1,0.991089,0.944428,0.926355,0.780636,1,1,0.991086,0.944428,0.926354,0.780637,1,1,0.991086,0.944428,0.926357,0.780637],0.033241,0.157358,0.054634,0.559299,0.756121,0.866467,17888600000,17.425,2.87754,2.80142,null],[21,"ESS","Essex Property Trust Inc.","Real Estate",0.913623,0.950818,271.52,0.024991,["2026-11-04","2026-11-05","2026-11-06",271.52,261.42,268.65,287.21,261.68,256.56,331.98,265.22,271.93,288.04,261.68,260.36,337.08,264.18,272.49,285.12,261.68,256.26,337.08,1,1,0.990545,0.961853,0.961853,0.832009,1,1,0.990545,0.961853,0.961854,0.832009,1,1,0.990545,0.961853,0.961854,0.832009],0.0386351,0.010683,-0.0456052,0.0787544,0.100282,-0.0169811,18079800000,50.3081,8.9776,3.29742,0.0381556],[22,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.910394,0.891383,25.88,0.035614,["2026-11-04","2026-11-05","2026-11-06",25.88,23.4,22.24,25.01,20.27,20.44,23.41,24.42,22.03,24.87,20.27,20.43,24.34,24.52,22.14,24.43,20.27,20.24,24.34,1,1,0.988293,0.966778,0.954437,0.808945,1,1,0.988295,0.966778,0.954435,0.808944,1,1,0.988293,0.966778,0.954437,0.808944],0.105983,0.163669,0.0470438,0.320638,0.326588,0.366608,17197000000,22.9863,7.82902,1.69368,0.0432767],[23,"WY","Weyerhaeuser Company","Real Estate",0.818429,0.936662,21.75,0.056338,["2026-11-04","2026-11-05","2026-11-06",21.75,19.19,18.47,25.83,23.69,22.59,38.14,19.75,18.49,25.84,23.69,22.48,38.33,20.35,18.6,25.45,23.69,22.83,38.33,1,1,0.990887,0.974023,0.964834,0.819143,1,1,0.990886,0.974023,0.964835,0.819144,1,1,0.990884,0.974023,0.964836,0.819144],0.133403,0.177585,-0.150212,-0.0574053,-0.00209217,-0.303824,15667482000,34.5702,2.23814,1.66918,0.0386207],[24,"SUI","Sun Communities Inc.","Real Estate",0.779687,0.789716,121.24,0.051518,["2026-11-04","2026-11-05","2026-11-06",121.24,110.18,110.75,121.67,123.91,124.8,195.48,112.24,111.84,120.86,123.91,125.05,194.72,113.26,112.07,120.32,123.91,124.2,194.72,1,1,0.98999,0.972139,0.964081,0.836505,1,1,0.98999,0.972139,0.964082,0.836504,1,1,0.98999,0.972139,0.964081,0.836504],0.100381,0.0947178,0.00654133,0.00649403,0.00766882,-0.258562,14471900000,-18.8657,7.00513,2.7708,0.0369515],[25,"INVH","Invitation Homes Inc.","Real Estate",0.776229,0.832151,27.57,0.036466,["2026-11-04","2026-11-05","2026-11-06",27.57,26.75,26.04,30.47,27.79,28.62,40.7,26.64,26.06,30.5,27.79,28.38,40.82,26.56,26.39,30.37,27.79,27.81,40.82,1,1,0.988861,0.967053,0.956443,0.841575,1,1,0.988859,0.967053,0.956441,0.841575,1,1,0.988861,0.967053,0.95644,0.841575],0.0306542,0.0587558,-0.0849832,0.0258833,0.0071822,-0.195086,15884600000,23.2777,5.48086,1.80093,0.0435256],[26,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.758441,0.776658,49.17,0.034505,["2026-11-04","2026-11-05","2026-11-06",49.17,45.64,45.72,48.74,44.34,42.98,28.75,46.84,45.36,48.69,44.34,43.02,29.93,46.98,44.77,48.68,44.34,42.63,29.93,1,1,1,0.95811,0.958108,0.689875,1,1,1,0.95811,0.95811,0.689873,1,1,1,0.95811,0.958109,0.689873],0.0773444,0.0754593,0.00882232,0.157415,0.194041,1.47909,14963758590,19.6506,11.4189,2.71878,0.0553183],[27,"WPC","W. P. Carey Inc. REIT","Real Estate",0.747985,0.837643,65.36,0.011295,["2026-11-04","2026-11-05","2026-11-06",65.36,63.08,64.52,72.32,64.36,65.92,76.3075,64.89,63.93,72.18,64.36,66.49,77.0225,64.1,64.01,71.85,64.36,66.26,77.0225,1,1,0.985601,0.959672,0.946147,0.75006,1,1,0.985601,0.959672,0.946147,0.750059,1,1,0.985602,0.959672,0.946147,0.750059],0.0361446,0.0130192,-0.0830356,0.0582132,0.0479395,0.141955,15040500000,23.1052,8.22597,1.71606,0.0581395],[28,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.741674,0.799118,122.15,0.040992,["2026-11-04","2026-11-05","2026-11-06",122.15,116.75,115.27,133.21,138.91,129.09,200.48,118.26,116.47,134.56,138.91,128.5,202.35,117.21,116.99,133.63,138.91,127.04,202.35,1,0.986767,0.986767,0.952841,0.952841,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209],0.0462527,0.0738968,-0.0707298,-0.0771321,-0.00692869,-0.258855,14168600000,36.5592,6.37131,2.68214,0.0501023],[29,"DOC","Healthpeak Properties Inc.","Real Estate",0.731833,0.787698,20.17,0.031186,["2026-11-04","2026-11-05","2026-11-06",20.17,18.55,19.49,21.62,16.08,17.54,34.29,18.94,18.84,21.79,16.08,17.87,34.24,19.03,19,21.1,16.08,17.56,34.24,1,0.994628,0.984773,0.947363,0.935992,0.748218,1,0.994628,0.984773,0.947363,0.935993,0.754822,1,0.994626,0.984773,0.947363,0.935991,0.754822],0.0873315,0.0404791,-0.0526421,0.324047,0.228582,-0.213841,13908100000,36.8066,4.53572,1.76727,0.0606842],[30,"LAMR","Lamar Advertising Company","Real Estate",0.711638,0.713875,158.58,0.011417,["2026-11-04","2026-11-05","2026-11-06",158.58,155.14,144.12,158.91,126.58,119.6,119.75,159.03,143.93,158.18,126.58,118.49,121.5,157.53,144.74,160,126.58,119.97,121.5,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953178,0.778359],0.0221735,0.100333,0.0092665,0.29576,0.391052,0.701349,16103700000,28.9595,6.92269,16.3971,0.0419347],[31,"CSGP","CoStar Group Inc.","Real Estate",0.7104,0.62365,32.58,0.04023,["2026-11-04","2026-11-05","2026-11-06",32.58,27.54,27.38,29.82,67.24,69.79,84.21,28.14,27.66,30.21,67.24,70.44,83.25,30.17,27.63,29.58,67.24,67.36,83.25],0.183007,0.18992,0.0925553,-0.515467,-0.533171,-0.61311,13108200000,73.435,3.56781,1.64366,null],[32,"REG","Regency Centers Corporation","Real Estate",0.660755,0.686617,76.84,0.022216,["2026-11-04","2026-11-05","2026-11-06",76.84,73.19,71.6,79.43,69.03,69.12,74.01,74.98,71.33,79.07,69.03,69.42,75.95,74.59,71.42,76.96,69.03,68.72,75.95,1,1,0.989975,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960416,0.817032,1,1,0.989975,0.971239,0.960416,0.817032],0.0498702,0.0731844,-0.022811,0.146102,0.157507,0.270745,14071000000,25.3099,8.70139,2.0475,0.0393024],[33,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.600901,0.622162,62.5,0.036484,["2026-11-04","2026-11-05","2026-11-06",62.5,57.97,58.25,64.91,60.61,60.65,84.6,58.85,58.49,65,60.61,60.68,84.79,59.03,58.74,64.66,60.61,60.84,84.79,1,1,0.990881,0.973838,0.965721,0.866184,1,1,0.990882,0.973838,0.965722,0.866185,1,1,0.990882,0.973838,0.965722,0.866185],0.0781439,0.0729614,-0.0282671,0.0588855,0.0670814,-0.147097,12174101000,30.5956,7.70899,6.96117,0.034752],[34,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.573624,0.573624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"UDR","UDR Inc.","Real Estate",0.569711,0.580881,37.22,0.035903,["2026-11-04","2026-11-05","2026-11-06",37.22,34.71,33.27,38.55,36.68,34.27,54.15,35.42,33.84,38.52,36.68,34.37,54.81,35.52,33.91,38.14,36.68,33.77,54.81,1,0.995768,0.987896,0.960818,0.96082,0.819943,1,0.995768,0.987895,0.960818,0.960818,0.819943,1,0.995768,0.987895,0.960818,0.960817,0.819943],0.0723135,0.12348,-0.0226711,0.0561021,0.130369,-0.16171,12643800000,16.9056,6.88947,3.77138,0.0467491],[36,"AHR","American Healthcare REIT Inc.","Real Estate",0.564428,0.55365,56.37,0.026215,["2026-11-04","2026-11-05","2026-11-06",56.37,51.5,50.75,54.47,47.06,45.98,null,52.94,50.47,55.5,47.06,47.09,null,53.52,50.49,54.71,47.06,47.92,null,1,1,0.995199,0.985138,0.97998,null,1,1,0.9952,0.985138,0.979981,null,1,1,0.9952,0.985138,0.979981,null],0.0945631,0.110739,0.039874,0.215903,0.251013,null,12288600000,101.541,null,3.32614,0.0177399],[37,"EGP","EastGroup Properties Inc.","Real Estate",0.563859,0.583099,201,0.003896,["2026-11-04","2026-11-05","2026-11-06",201,195.05,195.78,204.17,178.14,175.06,197.95,199.77,195.84,202.71,178.14,174.88,199.22,198.85,192.86,200.62,178.14,174.49,199.22,1,1,0.991365,0.975629,0.967297,0.857426,1,1,0.991365,0.975629,0.967298,0.857426,1,1,0.991364,0.975629,0.967298,0.857426],0.030505,0.0266626,-0.0069513,0.156511,0.186996,0.184251,10808703645,34.1762,14.0284,3.02586,0.0348259],[38,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.559141,0.625463,39.82,0.016594,["2026-11-04","2026-11-05","2026-11-06",39.82,38.45,37.68,44.41,44.69,45.19,47.8618,39.49,37.91,43.81,44.69,45.1,48.5184,38.98,38.08,43.86,44.69,44.18,48.5184,1,1,0.979991,0.947668,0.930385,0.72253,1,1,0.979991,0.947668,0.930386,0.72253,1,1,0.979991,0.947668,0.930385,0.72253],0.0356307,0.0567941,-0.0850478,-0.0597687,-0.0528992,0.15148,11584600000,12.3876,6.84269,2.3379,0.0823707],[39,null,"American Homes 4 Rent",null,0.554211,0.554211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"CUBE","CubeSmart","Real Estate",0.535045,0.480731,45.89,0.036828,["2026-11-04","2026-11-05","2026-11-06",45.89,40.33,37.52,41.88,36.05,37.41,55.29,41.08,37.19,41.95,36.05,37.73,53.53,42.74,37.76,41.85,36.05,36.98,53.53,1,1,0.985898,0.944596,0.944598,0.79233,1,1,0.985897,0.944596,0.944596,0.79233,1,1,0.985897,0.944596,0.944597,0.79233],0.137863,0.223081,0.111423,0.347618,0.298624,0.0475273,10251900000,29.6677,8.95211,4.13914,0.0461974],[41,"CPT","Camden Property Trust","Real Estate",0.528193,0.557107,104.48,0.037743,["2026-11-04","2026-11-05","2026-11-06",104.48,99.49,95.96,111.03,110.08,101.4,160.52,100.94,97.37,111.91,110.08,101.82,161.38,100.69,97.65,110.74,110.08,99.29,161.38,1,1,0.989234,0.969632,0.959973,0.83605,1,1,0.989234,0.969632,0.959973,0.83605,1,1,0.989234,0.969632,0.959973,0.83605],0.0501558,0.088787,-0.0487519,-0.0211463,0.0733372,-0.221476,10504351288,32.2105,6.70033,2.76355,0.0405819],[42,"BXP","BXP, Inc.","Real Estate",0.511952,0.541241,65.96,0.053169,["2026-11-04","2026-11-05","2026-11-06",65.96,61.48,60.45,70.67,67.48,69.73,114.72,63.02,59.37,70.01,67.48,69.37,116.91,62.8,59.79,68.81,67.48,70.1,116.91,1,1,0.988657,0.965123,0.955369,0.768861,1,1,0.988656,0.965123,0.95537,0.768861,1,1,0.988657,0.965123,0.955369,0.768861],0.0728692,0.0911497,-0.0559393,0.0127982,-0.00987543,-0.252186,11735200000,35.48,2.9944,2.04256,0.04245],[43,"FRT","Federal Realty Investment Trust","Real Estate",0.464504,0.500067,114.63,0.026783,["2026-11-04","2026-11-05","2026-11-06",114.63,108.24,106.69,122.82,100.8,96.06,126.72,111.44,105.97,121.83,100.8,96.2,132.56,110.19,106.2,117.91,100.8,95.88,132.56,1,1,0.989288,0.959007,0.959007,0.809667,1,1,0.989288,0.959007,0.959007,0.809667,1,1,0.989288,0.959007,0.959007,0.809667],0.0590355,0.0744212,-0.056577,0.185812,0.244325,0.117241,9860650000,22.3772,7.2951,3.03322,0.0404781],[44,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.459894,0.440114,39.25,0.02534,["2026-11-04","2026-11-05","2026-11-06",39.25,37.13,36.69,37,38.72,41.35,68.03,38.35,36.69,37.04,38.72,41.32,68.01,38.22,36.8,36.5,38.72,40.9,68.01,1,1,0.98837,0.962784,0.952365,0.84182,1,1,0.988369,0.962784,0.952364,0.84182,1,1,0.98837,0.962784,0.952364,0.84182],0.0570967,0.0697738,0.0732932,0.0528717,-0.00330858,-0.314638,8326348676,-18.0616,8.51553,1.16197,0.0443312],[45,"BRX","Brixmor Property Group Inc.","Real Estate",0.459866,0.476696,30.23,0.027882,["2026-11-04","2026-11-05","2026-11-06",30.23,28.4,27.39,31.18,26.22,26.36,24.57,29.16,27.05,30.92,26.22,26.21,25.51,29.14,27.46,30.15,26.22,26.26,25.51,1,1,0.988829,0.957136,0.957136,0.799133,1,1,0.988829,0.957136,0.957135,0.79913,1,1,0.988829,0.957136,0.957136,0.79913],0.0644366,0.103687,-0.0195153,0.204569,0.198172,0.539621,9276750000,21.7693,6.52206,3.07213,0.0407542],[46,"CTRE","CareTrust REIT Inc.","Real Estate",0.442112,0.485902,37.95,0.033778,["2026-11-04","2026-11-05","2026-11-06",37.95,35.45,36.3,40.84,36.16,35.39,20.16,36.26,36.2,41.14,36.16,36,21.1,36.39,36.55,41.13,36.16,35.56,21.1,1,1,0.989515,0.969552,0.960757,0.784633,1,1,0.989516,0.969552,0.960758,0.78463,1,1,0.989516,0.969552,0.960756,0.78463],0.0705219,0.0454545,-0.0609177,0.082461,0.116137,1.39913,8967330000,25.2319,15.6927,1.99656,0.0411067],[47,"ADC","Agree Realty Corporation","Real Estate",0.438497,0.48495,69.96,0.015974,["2026-11-04","2026-11-05","2026-11-06",69.96,66.22,65.88,76.32,72.03,72.34,70.04,67.61,65.58,76.08,72.03,72.45,70.9,67.07,65.79,76.35,72.03,72.52,70.9,0.995992,0.995991,0.988442,0.964599,0.957779,0.804881,0.995992,0.995991,0.988442,0.964599,0.957779,0.804882,1,0.995992,0.988443,0.964599,0.957779,0.804882],0.0607298,0.0662052,-0.0726146,0.00690751,0.00973169,0.241001,9101870000,37.7525,11.233,1.31101,0.0464837],[48,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.42667,0.415855,136.37,0.00553,["2026-11-04","2026-11-05","2026-11-06",136.37,132.47,121.66,128.2,94.62,90.23,91,134.74,120.62,127.62,94.62,92.27,95.22,133.18,120.91,124.23,94.62,91.58,95.22,1,1,0.99017,0.968247,0.956252,0.843796,1,1,0.99017,0.968247,0.956252,0.843795,1,1,0.990171,0.968247,0.956252,0.843795],0.0294406,0.120911,0.0742888,0.488503,0.580504,0.775988,9408140000,33.9328,3.35148,6.86609,0.0351984],[49,"NNN","NNN REIT Inc.","Real Estate",0.413345,0.469226,41.63,-0.001439,["2026-11-04","2026-11-05","2026-11-06",41.63,40.9,40.95,47.17,39.63,39.82,46.18,41.52,40.38,47.36,39.63,39.83,46.81,41,40.51,47,39.63,39.65,46.81,0.985068,0.985067,0.985067,0.945216,0.945216,0.763055,0.985067,0.985067,0.985068,0.945216,0.945217,0.763055,1,0.985068,0.985068,0.945216,0.945216,0.763055],0.0332773,0.0320167,-0.104069,0.111351,0.106048,0.181399,8074140000,20.2993,8.30019,1.774,0.0595724],[50,"FR","First Industrial Realty Trust Inc.","Real Estate",0.384038,0.452994,55.51,0.011111,["2026-11-04","2026-11-05","2026-11-06",55.51,54.34,59.46,64.15,57.27,55.04,59.73,54.99,59.22,64.17,57.27,55.32,59.75,54.41,59.26,63.39,57.27,55.13,59.75,1,1,0.991824,0.975406,0.96794,0.868873,1,1,0.991823,0.975406,0.967939,0.868874,1,1,0.991824,0.975406,0.967939,0.868874],0.0215311,-0.0664312,-0.127551,-0.00629238,0.041944,0.0696025,7359390000,20.5839,9.49413,2.6514,0.0360295],[51,"STAG","Stag Industrial Inc.","Real Estate",0.377613,0.3796,37.85,0.012574,["2026-11-04","2026-11-05","2026-11-06",37.85,36.31,36.05,37.77,36.76,38.56,42.26,37.27,36.05,37.27,36.76,38.65,42.36,36.86,36.12,36.8,36.76,38.59,42.36,1,1,0.989481,0.969146,0.962876,0.815925,1,1,0.989482,0.969146,0.962877,0.815925,1,1,0.989481,0.969146,0.962876,0.815925],0.0424126,0.0499307,0.0127714,0.0624321,0.0194326,0.0977063,7298310000,27.1207,8.10458,1.99939,0.041004],[52,"TRNO","Terreno Realty Corporation","Real Estate",0.377012,0.395117,67.99,0.019952,["2026-11-04","2026-11-05","2026-11-06",67.99,63.69,64.54,70.36,58.71,57.91,77.64,65.72,64.43,69.45,58.71,58.01,74.53,65.56,64.23,68.15,58.71,58.98,74.53,1,1,0.991396,0.975229,0.966963,0.863319,1,1,0.991397,0.975229,0.966963,0.863319,1,1,0.991397,0.975229,0.966962,0.863319],0.0675145,0.0534552,-0.0252976,0.18748,0.214176,0.0143509,7501800000,21.2399,14.4636,1.64228,0.0335343],[53,"ARE","Alexandria Real Estate Equities","Real Estate",0.374047,0.416059,46,0.087985,["2026-11-04","2026-11-05","2026-11-06",46,39.91,47.37,48.87,48.94,53.99,206.12,40.6,45.88,50.1,48.94,54.47,206.22,40.2,45.92,48.48,48.94,53.17,206.22,1,1,0.985146,0.957262,0.943328,0.793403,1,1,0.985146,0.957262,0.943328,0.793403,1,1,0.985146,0.957262,0.943329,0.793403],0.152593,-0.0289213,-0.0445348,-0.0181095,-0.0968045,-0.718717,8011389670,-5.60602,2.90457,0.541282,0.0626087],[54,"COMP","Compass Inc.","Real Estate",0.356718,0.402453,10.04,0.077253,["2026-11-04","2026-11-05","2026-11-06",10.04,9.17,9.22,12,10.57,8.36,12.86,9.39,9.29,12.83,10.57,8.79,12.39,9,9.29,12.58,10.57,8.53,12.39],0.0948746,0.0889371,-0.163333,-0.0501419,0.200957,-0.219285,7605520000,113.855,0.720507,2.55305,null],[55,"MAC","Macerich Company (The)","Real Estate",0.346919,0.344208,25.9,0.046888,["2026-11-04","2026-11-05","2026-11-06",25.9,23.85,23.05,25.62,18.46,17.7,21.64,24.31,22.87,25.39,18.46,17.67,22.21,24.34,22.95,23.49,18.46,17.4,22.21,1,1,0.992482,0.976901,0.968006,0.802999,1,1,0.992481,0.976901,0.968002,0.802999,1,1,0.992482,0.976901,0.968006,0.802999],0.0859539,0.123644,0.0185867,0.436209,0.51164,0.490485,7344190000,-43.3181,7.29885,2.59769,0.0262548],[56,"ZG","Zillow Group Inc.","Communication Services",0.341283,0.341767,34.45,0.098884,["2026-11-04","2026-11-05","2026-11-06",34.45,31.87,28.1,37.03,68.23,69.92,68.52,32.1,28.13,36.89,68.23,70.13,66.17,31.89,28.36,33.76,68.23,69.73,66.17],0.0809539,0.225979,-0.0696732,-0.49509,-0.507294,-0.497227,7769190000,-68.7539,2.7184,1.83712,null],[57,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.336215,0.361366,19.44,0.013556,["2026-11-04","2026-11-05","2026-11-06",19.44,17.53,17.47,20.27,16.95,17.61,31.78,18.13,17.08,20.39,16.95,17.93,32.73,18.49,17.04,20.2,16.95,17.91,32.73,1,1,0.98778,0.963363,0.950585,0.713411,1,1,0.987778,0.963363,0.950586,0.713413,1,1,0.987782,0.963363,0.950586,0.713413],0.108956,0.112765,-0.0290826,0.19052,0.161304,-0.142562,6581220000,-146.464,5.80465,1.61288,0.0493827],[58,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.30865,0.341552,28.12,0.025155,["2026-11-04","2026-11-05","2026-11-06",28.12,26.54,25.9,30.7,29.66,29.57,30.09,26.73,25.64,30.74,29.66,29.67,30.16,26.75,25.58,30.63,29.66,29.84,30.16,1,1,0.987818,0.967613,0.957646,0.805786,1,1,0.98782,0.967613,0.957644,0.805786,1,1,0.987819,0.967613,0.957644,0.805786],0.0595328,0.0857143,-0.0727432,-0.0201886,-0.00697772,0.159774,6194140000,23.6141,9.69009,1.36408,0.0455192],[59,"VNO","Vornado Realty Trust","Real Estate",0.303516,0.327628,36.29,0.07145,["2026-11-04","2026-11-05","2026-11-06",36.29,34.34,33.73,40.91,33.28,35.86,43.62,35.19,33.21,39.91,33.28,35.55,44.59,34.55,33.52,38.94,33.28,35.62,44.59,1,1,1,1,0.978363,0.862075,1,1,1,1,0.978363,0.872678,1,1,1,1,0.978363,0.872678],0.0567851,0.0758968,-0.112931,0.0904447,0.0343718,-0.0349357,6786470000,741.205,3.68287,1.16088,0.0203913],[60,"RYN","Rayonier Inc. REIT","Real Estate",0.28637,0.307525,20.17,0.028033,["2026-11-04","2026-11-05","2026-11-06",20.17,18.75,18.06,21.93,21.65,21.79,39.3,19.14,18.01,22.02,21.65,22.08,38.93,19.38,18.09,21.43,21.65,22.43,38.93,1,1,0.987269,0.962859,0.950638,0.772822,1,1,0.987266,0.962859,0.950639,0.77282,1,1,0.987266,0.962859,0.950638,0.77282],0.0757333,0.116833,-0.0683951,-0.0324235,-0.0262813,-0.335899,6022910000,79.4962,6.22322,1.15612,0.0515617],[61,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.2775,0.277018,21.09,0.036364,["2026-11-04","2026-11-05","2026-11-06",21.09,19.07,19.16,20.66,18.94,17.98,14.39,19.61,19.07,21.08,18.94,18.2,14.93,19.74,19.12,20.91,18.94,18.85,14.93,1,1,0.985111,0.956785,0.94139,0.673621,1,1,0.985114,0.956785,0.941396,0.673624,1,1,0.985112,0.956785,0.941395,0.673624],0.105926,0.100731,0.0362418,0.16381,0.245998,1.17571,5524770000,77.222,6.0083,1.94466,0.056899],[62,"KRG","Kite Realty Group Trust","Real Estate",0.274548,0.301592,25.91,0.019276,["2026-11-04","2026-11-05","2026-11-06",25.91,24.29,24.39,27.51,23.97,22.07,21.33,25.03,24.13,27.36,23.97,22.03,22.11,25.07,24.13,26.71,23.97,22.02,22.11,1,0.987958,0.987957,0.949424,0.949425,0.791922,1,0.987957,0.987957,0.949424,0.949424,0.791922,1,0.987957,0.987956,0.949424,0.949423,0.791922],0.0666941,0.075269,-0.0466798,0.138516,0.236529,0.53389,5129320000,15.0766,6.47505,1.87028,0.0447704],[63,"PECO","Phillips Edison & Company Inc.","Real Estate",0.270431,0.277765,41.14,0.039414,["2026-11-04","2026-11-05","2026-11-06",41.14,37.72,37.76,41.61,35.57,34.04,32.24,38.7,37.36,41.58,35.57,34.12,33.63,38.83,37.54,40.72,35.57,34.51,33.63,1,0.996939,0.991298,0.97219,0.966157,0.843024,1,0.996941,0.991296,0.97219,0.966158,0.843024,1,0.996939,0.991297,0.97219,0.966158,0.843024],0.0906681,0.092858,-0.00261613,0.189678,0.250913,0.513663,5307060000,29.201,6.96927,2.20177,0.033544],[64,"CUZ","Cousins Properties Incorporated","Real Estate",0.262972,0.272043,30.33,0.037278,["2026-11-04","2026-11-05","2026-11-06",30.33,28.51,28.01,30.91,25.78,25.52,39.32,29.09,27.33,30.76,25.78,25.88,39.92,29.55,27.66,29.83,25.78,25.73,39.92,1,0.988576,0.988577,0.952556,0.952555,0.785323,1,1,0.988576,0.952556,0.952558,0.785323,1,1,0.988575,0.952556,0.952557,0.785323],0.0638373,0.0953407,-0.00742598,0.235091,0.247676,-0.0177759,4992340000,336.524,4.7724,1.12205,0.0422024],[65,"OUT","OUTFRONT Media Inc.","Real Estate",0.261088,0.254772,32.48,0.003708,["2026-11-04","2026-11-05","2026-11-06",32.48,31.4,28.7,31.98,24.1,17.53,27.5307,32.51,28.89,32.01,24.1,17.59,29.0984,32,29.07,31.15,24.1,17.62,29.0984,1,1,0.988774,0.969253,0.956771,0.722412,1,1,0.988775,0.969253,0.956771,0.722414,1,1,0.988777,0.969253,0.956771,0.722414],0.0343949,0.131707,0.0271657,0.390471,0.936538,0.633104,5720870000,23.3791,2.95974,8.25166,0.0406404],[66,"EPR","EPR Properties","Real Estate",0.242481,0.246425,60.74,0.021012,["2026-11-04","2026-11-05","2026-11-06",60.74,55.51,56.45,61.22,49.9,49.48,52.31,58.34,55.59,61.13,49.9,49.64,53.85,57.71,55.27,61.34,49.9,49.34,53.85,0.994686,0.994686,0.984144,0.947758,0.936912,0.715357,0.994686,0.994686,0.984145,0.947758,0.936912,0.715356,1,0.994686,0.984144,0.947758,0.936911,0.715356],0.100063,0.0817448,0.00814457,0.28433,0.310226,0.623182,4655550000,15.6857,6.09059,1.99175,0.0612446],[67,"SKT","Tanger Inc.","Real Estate",0.229859,0.241668,38.46,0.0226,["2026-11-04","2026-11-05","2026-11-06",38.46,36.16,35.11,40.72,33.37,33.66,21.27,37.04,34.59,40.55,33.37,33.88,21.35,36.76,34.94,39.32,33.37,33.61,21.35,0.991549,0.991549,0.99155,0.966913,0.966913,0.816356,0.99155,0.99155,0.991549,0.966913,0.966913,0.816356,1,0.991548,0.991549,0.966913,0.966915,0.816356],0.0726713,0.104751,-0.047452,0.191971,0.181701,1.21494,4418250000,null,null,6.55557,0.0325533],[68,"COLD","Americold Realty Trust Inc.","Real Estate",0.225795,0.208289,15.19,0.043269,["2026-11-04","2026-11-05","2026-11-06",15.19,14.09,13.97,14.17,12.86,12.39,29.7,14.59,14.05,14.03,12.86,12.77,29.42,14.37,13.86,14.42,12.86,11.86,29.42,1,1,0.984185,0.950661,0.934294,0.806916,1,1,0.984184,0.950661,0.934291,0.806917,1,1,0.984182,0.950661,0.934292,0.806917],0.0780696,0.08733,0.0892089,0.242485,0.312209,-0.36617,4336450000,-9.50821,1.65838,1.796,0.0605662],[69,null,"COPT Defense Properties",null,0.224577,0.224577,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.219846,0.191799,18.82,0.009115,["2026-11-04","2026-11-05","2026-11-06",18.82,18.61,16.51,16.55,11.85,11.17,16.45,18.83,16.4,16.55,11.85,11.35,16.67,18.52,16.33,15.99,11.85,11.25,16.67,0.99575,0.995754,0.986066,0.946354,0.93376,0.743964,0.995751,0.99575,0.986066,0.946354,0.933762,0.743965,1,0.99575,0.986066,0.946354,0.93376,0.743965],0.0156006,0.144776,0.153229,0.678215,0.804393,0.537807,4443080000,25.3498,3.08417,1.41461,0.0510096],[71,"MRP","Millrose Properties Inc.","Real Estate",0.216658,0.223865,26.93,0.039768,["2026-11-04","2026-11-05","2026-11-06",26.93,25.38,24.61,29.42,29.87,31.87,null,26.11,22.51,29.34,29.87,31.2,null,25.62,23.17,28.81,29.87,31.23,null,1,0.967899,0.967899,0.894657,0.894656,null,1,1,0.9679,0.894657,0.894657,null,1,1,0.9679,0.894657,0.894656,null],0.0610717,0.130563,-0.0542777,0.00773088,-0.0555082,null,4471670000,9.38953,5.87739,0.763865,0.117341],[72,"KRC","Kilroy Realty Corporation","Real Estate",0.210527,0.214846,37.83,0.049958,["2026-11-04","2026-11-05","2026-11-06",37.83,35.55,33.63,39.36,37.37,42.61,68.32,36.41,33.28,38.65,37.37,42.49,70.9,36.07,33.9,37.28,37.37,42.69,70.9,1,1,0.984042,0.951659,0.938202,0.751474,1,1,0.984041,0.951659,0.938202,0.751474,1,1,0.984042,0.951659,0.938203,0.751474],0.064135,0.124888,-0.0232855,0.0637312,-0.0537008,-0.263158,4399970000,153.91,4.05073,0.848963,0.0570975],[73,"SLG","SL Green Realty Corp","Real Estate",0.199319,0.195088,53.78,0.089326,["2026-11-04","2026-11-05","2026-11-06",53.78,48.99,48.81,55.81,45.87,50.24,75.1752,50.93,48.01,54.83,45.87,50.85,78.0515,50.36,48.4,54.52,45.87,50.27,78.0515,1,1,0.987393,0.959056,0.95382,0.719846,1,1,0.987394,0.959056,0.953821,0.719847,1,1,0.987394,0.959056,0.953819,0.719847],0.0977751,0.101823,-0.0240699,0.222498,0.122289,-0.00618257,3810474340,-21.6952,3.66969,1.11496,0.045965],[74,"IRT","Independence Realty Trust Inc.","Real Estate",0.189969,0.203351,15.45,0.043214,["2026-11-04","2026-11-05","2026-11-06",15.45,14.45,14.51,17.06,17.48,16.21,24.22,14.8,14.72,17.09,17.48,16.26,24.5,14.72,14.73,16.98,17.48,15.97,24.5,1,1,0.98786,0.966178,0.956934,0.835867,1,1,0.987864,0.966178,0.956937,0.835865,1,1,0.987862,0.966178,0.956932,0.835865],0.0692042,0.0647829,-0.0832434,-0.0851921,-0.00399049,-0.236837,3644190000,59.0305,5.42452,1.08737,0.0466019],[75,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.188585,0.185553,61.18,0,["2026-11-03","2026-11-04","2026-11-05",61.18,61.11,60.95,60.43,49.58,47.7,74.15,61.14,60.95,60.55,49.58,48.1,72.15,61.14,60.92,60.64,49.58,48.4,73.7,1,1,1,0.972426,0.95892,0.777463,1,1,1,0.972426,0.958921,0.777464,1,1,1,0.972426,0.958921,0.777463],0.00114548,0.00377358,0.0124111,0.268955,0.337546,0.0612522,3605650000,29.8875,10.2554,1.76978,0.0457666],[76,"HIW","Highwoods Properties Inc.","Real Estate",0.185247,0.189547,32.2,0.045115,["2026-11-04","2026-11-05","2026-11-06",32.2,29.21,29.67,32.98,25.82,28.47,46.1,30.5,29.49,32.42,25.82,28.76,47.05,30.98,29.64,31.48,25.82,28.74,47.05,1,1,0.984133,0.943947,0.927752,0.700414,1,1,0.984133,0.943947,0.92775,0.700414,1,1,0.984133,0.943947,0.927749,0.700414],0.102362,0.0852713,-0.00790919,0.32115,0.219092,-0.00275899,3552150000,19.0212,4.16943,1.49759,0.0621118],[77,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.180585,0.161426,14.93,0.096182,["2026-11-04","2026-11-05","2026-11-06",14.93,12.62,11.92,14.08,16.19,15.63,18.92,13.11,11.85,14.03,16.19,15.5,19.98,13.3,11.94,13.66,16.19,15.42,19.98],0.183043,0.252517,0.0603693,-0.0778258,-0.0447857,-0.210888,3504900000,50.2135,0.318049,1.67011,null],[78,"BNL","Broadstone Net Lease Inc.","Real Estate",0.180249,0.21286,18.03,0.002781,["2026-11-04","2026-11-05","2026-11-06",18.03,16.86,18.56,21.16,17.37,17.99,26.45,17.4,18.4,21.2,17.37,18.03,26.59,17.1,18.63,21.16,17.37,17.78,26.59,1,1,0.98448,0.955538,0.939739,0.722416,1,1,0.984481,0.955538,0.939739,0.722414,1,1,0.98448,0.955538,0.939741,0.722414],0.069395,-0.028556,-0.134488,0.0862954,0.0664913,-0.0564114,3461470000,23.6428,7.1537,1.20658,0.0650028],[79,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.173628,0.153327,16.96,0.014354,["2026-11-04","2026-11-05","2026-11-06",16.96,16.65,15.53,15,10.46,9.97,19.61,16.82,15.26,14.94,10.46,10.09,21.12,16.6,15.25,14.35,10.46,10.16,21.12,1,1,0.983947,0.94414,0.922307,0.71665,1,1,0.983942,0.94414,0.922309,0.716648,1,1,0.983944,0.94414,0.922303,0.716648],0.0186186,0.0920798,0.149113,0.717346,0.8444,0.206816,3414700000,-20.9491,1.34384,1.10508,0.0589623],[80,"NHI","National Health Investors Inc.","Real Estate",0.171234,0.183094,71.29,0.036644,["2026-11-04","2026-11-05","2026-11-06",71.29,65.68,65.72,74.56,76.37,74.94,53.32,66.95,65.02,75.04,76.37,76.17,55.46,67.04,65.54,75.38,76.37,75.31,55.46,1,1,0.985899,0.963334,0.951911,0.751842,1,1,0.985898,0.963334,0.95191,0.751841,1,1,0.985898,0.963334,0.951911,0.751841],0.0854141,0.0847535,-0.0301819,-0.0309885,-0.000647782,0.778328,3501080000,20.99,8.10213,2.22797,0.0527423],[81,"DRH","Diamondrock Hospitality Company","Real Estate",0.155571,0.140014,14.63,0.007576,["2026-11-04","2026-11-05","2026-11-06",14.63,14.26,12.57,13.3,8.96,8.02,10.24,14.46,12.42,13.26,8.96,8.18,10.54,14.25,12.38,12.64,8.96,8.21,10.54,1,1,0.99118,0.974475,0.961758,0.883232,1,1,0.991176,0.974475,0.96176,0.883235,1,1,0.991179,0.974475,0.961766,0.883235],0.0259467,0.163882,0.109788,0.675582,0.896724,0.617594,2994130000,18.1787,2.60325,1.93689,0.0280246],[82,null,"Urban Edge Properties",null,0.149012,0.149012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"CURB","Curbline Properties Corp.","Real Estate",0.145389,0.146889,30.16,0.04396,["2026-11-04","2026-11-05","2026-11-06",30.16,28.05,28.27,30.05,23.21,23.19,null,28.73,27.86,30.06,23.21,22.96,null,28.53,27.89,29.59,23.21,23,null,1,1,0.994003,0.982103,0.97414,null,1,1,0.994002,0.982103,0.974138,null,1,1,0.994005,0.982103,0.974139,null],0.0752228,0.0668553,0.00971583,0.32312,0.335086,null,3662150000,132.985,14.8498,1.6157,0.0232095],[84,"JOE","St. Joe Company (The)","Real Estate",0.137502,0.120808,70.45,0.050395,["2026-11-04","2026-11-05","2026-11-06",70.45,68.13,65.38,64.84,59.37,58.9,47.49,71.8,66.21,64.93,59.37,59.49,49.61,70.02,65.98,67.38,59.37,58.6,49.61,1,1,0.997674,0.992897,0.990239,0.953443,1,1,0.997674,0.992897,0.99024,0.953443,1,1,0.997674,0.992897,0.990241,0.953443],0.0340525,0.0775467,0.0890538,0.195115,0.207885,0.555909,3982180000,32.8456,7.33591,5.20578,0.00908446],[85,"LINE","Lineage Inc.","Real Estate",0.137298,0.149839,38.61,0.062173,["2026-11-04","2026-11-05","2026-11-06",38.61,35.35,34.34,41.94,35,37.73,null,36.22,34.98,41.12,35,37.88,null,36,34.44,40.64,35,35.86,null,1,1,0.984816,0.956911,0.942701,null,1,1,0.984815,0.956911,0.942701,null,1,1,0.984815,0.956911,0.942702,null],0.0922207,0.124345,-0.0652052,0.152817,0.085523,null,8791880000,-52.023,1.63692,1.11388,0.0551671],[86,"AKR","Acadia Realty Trust","Real Estate",0.135949,0.152891,19.87,0.037598,["2026-11-04","2026-11-05","2026-11-06",19.87,18.62,18.63,21.66,20.54,19.77,22.4,19.07,18.41,21.49,20.54,19.87,23.1,19.03,18.39,20.71,20.54,19.95,23.1,1,1,0.989584,0.969971,0.960647,0.810683,1,1,0.989581,0.969971,0.960644,0.810684,1,1,0.989585,0.969971,0.960647,0.810684],0.0671321,0.0665593,-0.072985,-0.00267047,0.0462305,0.0942052,2744880000,56.1508,6.89385,1.17474,0.0402617],[87,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.135716,0.14585,23.69,0.023326,["2026-11-04","2026-11-05","2026-11-06",23.69,22.03,21.55,25.17,23.06,23.83,28.82,22.33,21.23,25.27,23.06,23.97,29.57,22.47,21.3,25.06,23.06,23.73,29.57,0.994312,0.994311,0.984025,0.950338,0.935539,0.757408,0.994313,0.994315,0.984025,0.950338,0.93554,0.757406,1,0.994315,0.984026,0.950338,0.935542,0.757406],0.0815034,0.105594,-0.0435204,0.0810049,0.0626228,0.0852785,2600130000,21.9261,8.23,1.59594,0.0643309],[88,"IVT","InvenTrust Properties Corp.","Real Estate",0.129224,0.142831,31.86,0.025097,["2026-11-04","2026-11-05","2026-11-06",31.86,30.08,30.4,34.08,28.21,27.57,24.55,31.03,29.76,33.49,28.21,27.38,24.65,30.98,29.75,33.3,28.21,27.32,24.65,1,1,0.99181,0.976962,0.968839,0.846285,1,1,0.991812,0.976962,0.968839,0.846284,1,1,0.991811,0.976962,0.96884,0.846284],0.0591755,0.0480263,-0.0574211,0.156019,0.192772,0.533478,2484390000,86.7577,7.52818,1.39568,0.0313873],[89,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.129195,0.103879,79.06,0.036173,["2026-11-04","2026-11-05","2026-11-06",79.06,73.67,71.04,65.65,79.77,78.06,85.1573,75.58,71.66,65.69,79.77,78.34,90.734,76.23,73.28,68.05,79.77,78.25,90.734],0.0731641,0.112894,0.204265,-0.00890059,0.0128107,-0.0716004,4721550000,16.1642,1.98975,1.19219,null],[90,"LTC","LTC Properties Inc.","Real Estate",0.119724,0.103413,46.33,0.011572,["2026-11-04","2026-11-05","2026-11-06",46.33,42.73,43,38.48,34.38,35.58,32.46,44.32,42.43,38.72,34.38,35.58,33.83,44.75,42.44,39.45,34.38,35.52,33.83,1,0.995498,0.986466,0.952827,0.942493,0.72715,1,0.995496,0.986464,0.952827,0.942493,0.72715,1,0.995497,0.986464,0.952827,0.942494,0.72715],0.0842499,0.0823144,0.220521,0.414303,0.381587,0.962862,2603360000,5.16645,6.60644,1.59145,0.0492122],[91,null,"Pebblebrook Hotel Trust",null,0.113061,0.113061,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,null,"Sunstone Hotel Investors Inc",null,0.110387,0.110387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.110197,0.0963726,38.14,0.040655,["2026-11-04","2026-11-05","2026-11-06",38.14,35.22,32.51,33.68,30.94,34.16,null,35.76,32.47,33.85,30.94,34.49,null,36.53,33.13,34.46,30.94,34.13,null,0.996198,0.996198,0.988049,0.959573,0.951546,null,0.996197,0.996196,0.988047,0.959573,0.951545,null,1,0.996197,0.988047,0.959573,0.951547,null],0.0870404,0.177655,0.14612,0.284643,0.173365,null,2111770000,73.2465,6.89083,1.82607,0.0427897],[94,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.105443,0.0985419,21.9,0.022887,["2026-11-04","2026-11-05","2026-11-06",21.9,20.69,18.2,20.44,14.14,12.53,19,20.72,18.15,20.46,14.14,12.82,20.12,20.45,18.06,19.73,14.14,13.05,20.12,1,1,0.992363,0.976216,0.96676,0.863921,1,1,0.992361,0.976216,0.966763,0.863921,1,1,0.992362,0.976216,0.966766,0.863921],0.0584824,0.203297,0.079674,0.586532,0.8079,0.334186,2020180000,529.398,1.80323,1.84512,0.0255708],[95,"LB","LandBridge Company LLC","Energy",0.100631,0.112012,69.26,-0.123069,["2026-11-04","2026-11-05","2026-11-06",69.26,82.08,83.79,73.68,48.99,59,null,82.83,83.58,75.63,48.99,61.24,null,83.59,85.65,80.4,48.99,66.23,null,1,1,0.998645,0.99546,0.993815,null,1,1,0.998646,0.99546,0.993816,null,1,1,0.998646,0.99546,0.993815,null],-0.156189,-0.17341,-0.0587137,0.420206,0.181204,null,5338940000,143.655,23.6808,15.0168,null],[96,"NMRK","Newmark Group Inc.","Real Estate",0.0999399,0.120578,12.36,0.037783,["2026-11-04","2026-11-05","2026-11-06",12.36,12.06,12.65,15.8,17.34,17.61,15.36,11.38,12.58,15.58,17.34,17.21,16.34,11.52,12.59,15.01,17.34,17.07,16.34,1,1,0.996076,0.990156,0.988348,0.946081,1,1,0.996078,0.990156,0.98835,0.946083,1,1,0.996076,0.990156,0.988348,0.946083],0.0248756,-0.0229249,-0.21464,-0.280111,-0.289851,-0.149452,2239990000,15.1097,0.621466,1.55925,0.0194175],[97,"NTST","NetSTREIT Corp.","Real Estate",0.0946198,0.108284,18.64,0.040179,["2026-11-04","2026-11-05","2026-11-06",18.64,17.16,17.52,21.08,17.64,18.31,23.98,17.57,17.44,21.15,17.64,18.25,23.9,17.52,17.64,21.03,17.64,18.18,23.9,1,1,0.988947,0.967585,0.956237,0.7952,1,1,0.98895,0.967585,0.956241,0.795201,1,1,0.988949,0.967585,0.956238,0.795201],0.0862471,0.0639269,-0.105867,0.0920894,0.0646136,-0.0224919,2341800000,107.575,9.87642,1.16901,0.0482833],[98,"OPEN","Opendoor Technologies Inc","Real Estate",0.0940953,0.178174,1.98,0.137931,["2026-11-04","2026-11-05","2026-11-06",1.98,1.91,2.44,4.12,5.83,6.92,23.94,1.9,2.31,3.76,5.83,7.23,22.32,1.8,2.27,3.445,5.83,6.56,22.32],0.0366492,-0.188525,-0.519417,-0.660377,-0.713873,-0.917293,1922760279,-1.26414,0.590891,2.10368,null],[99,null,"Diversified Healthcare Trust",null,0.0927834,0.0927834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"DEI","Douglas Emmett Inc.","Real Estate",0.0878382,0.0975923,10.58,0.074112,["2026-11-04","2026-11-05","2026-11-06",10.58,10,9.82,11.96,10.99,12.84,33.63,10.21,9.64,11.8,10.99,12.23,35.7,10.13,9.81,11.5,10.99,11.97,35.7,1,1,0.980209,0.94485,0.928855,0.75843,1,1,0.980212,0.94485,0.928855,0.758429,1,1,0.980209,0.94485,0.928855,0.758429],0.058,0.0773931,-0.0975237,0.0188849,-0.1129,-0.585196,1771990000,-77.6039,1.76209,0.965647,0.0718336],[101,"GTY","Getty Realty Corporation","Real Estate",0.0854819,0.100703,28.82,0.015504,["2026-11-04","2026-11-05","2026-11-06",28.82,27.55,28.2,33.57,27.37,27.14,32.67,28.07,27.87,33.52,27.37,27.33,33.02,28,27.89,33.25,27.37,26.91,33.02,1,1,0.983223,0.954534,0.938099,0.738616,1,1,0.983225,0.954534,0.938101,0.738616,1,1,0.983224,0.954534,0.938101,0.738616],0.046098,0.0219858,-0.126846,0.103133,0.131971,0.194335,1934510000,18.9911,8.04589,1.51386,0.0673144],[102,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.0827103,0.0858759,56.33,0.024182,["2026-11-04","2026-11-05","2026-11-06",56.33,52.86,50.52,60.36,47.36,49.76,267.68,53.46,50.54,58.47,47.36,53,274.42,52.04,50.26,58.35,47.36,50.96,274.42,1,1,0.965144,0.901115,0.866748,0.620923,1,1,0.965145,0.901115,0.866749,0.620924,1,1,0.965145,0.901115,0.866748,0.620924],0.0656451,0.115004,-0.0330625,0.319921,0.30607,-0.661089,1553090000,11.0798,5.89483,0.849817,0.134919],[103,null,"RLJ Lodging Trust",null,0.0777361,0.0777361,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"GNL","Global Net Lease Inc.","Real Estate",0.0713273,0.0872421,7.09,0.024566,["2026-11-04","2026-11-05","2026-11-06",7.09,6.98,8.25,8.57,8.6,7.55,15.76,7.22,8.14,8.62,8.6,7.55,16.12,6.97,8.14,9.07,8.6,7.94,16.12,1,0.976133,0.976126,0.917,0.916993,0.546307,1,0.97613,0.976125,0.917,0.916993,0.546309,1,0.97613,0.97613,0.917,0.917003,0.546309],0.0157593,-0.119593,-0.152461,-0.100961,0.0240785,-0.17652,1579940000,-164.508,3.49864,1.01709,0.107193],[105,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.0657197,0.0628912,10.07,0.053347,["2026-11-04","2026-11-05","2026-11-06",10.07,9.18,9,9.69,8.34,8.07,18.45,9.51,8.96,9.66,8.34,8.23,18.89,9.6,9.03,9.43,8.34,8.27,18.89,1,1,1,1,1,0.77729,1,1,1,1,1,0.77729,1,1,1,1,1,0.77729],0.0969499,0.118889,0.0392157,0.207434,0.247831,-0.297817,1246910000,-14.1231,2.14428,0.861758,null],[106,"UMH","UMH Properties Inc.","Real Estate",0.0651834,0.0633567,15.46,0.048136,["2026-11-04","2026-11-05","2026-11-06",15.46,14.98,15.41,15.32,15.91,14.55,24.1,15.21,15.37,15.2,15.91,14.84,24.49,15.15,15.42,15.71,15.91,14.88,24.49,1,1,0.986325,0.958133,0.943869,0.780793,1,1,0.986322,0.958133,0.943868,0.780792,1,1,0.986321,0.958133,0.943864,0.780792],0.0320427,0.00324465,0.0231297,0.0141764,0.125731,-0.178407,1325380000,52.6427,4.75763,1.50749,0.0582147],[107,"AAT","American Assets Trust Inc.","Real Estate",0.0566291,0.0601412,22.09,0.016567,["2026-11-04","2026-11-05","2026-11-06",22.09,21.63,21.55,23.17,18.93,18.98,38.33,22.32,21.35,23.07,18.93,18.85,40.09,21.86,21.5,22.52,18.93,18.89,40.09,1,1,0.984821,0.953883,0.93725,0.754284,1,1,0.98482,0.953883,0.937252,0.754285,1,1,0.984822,0.953883,0.937253,0.754285],0.0212668,0.025058,-0.0319175,0.223348,0.241778,-0.23595,1356380000,64.0316,3.05185,1.2216,0.0615663],[108,"DEA","Easterly Government Properties Inc.","Real Estate",0.0534821,0.0556548,23.28,0.027815,["2026-11-04","2026-11-05","2026-11-06",23.28,22.51,23.4,25.43,21.19,21.4,52.075,22.64,22.95,25.04,21.19,21.5,53.025,22.33,23.27,24.89,21.19,21.44,53.025,1,1,0.98197,0.944285,0.924467,0.618554,1,1,0.981973,0.944285,0.924465,0.618554,1,1,0.981973,0.944285,0.924468,0.618554],0.034207,-0.00512821,-0.0677371,0.163453,0.176733,-0.27727,1101650000,75.939,3.02142,0.844967,0.0773196],[109,null,"Service Properties Trust",null,0.0502133,0.0502133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,null,"Centerspace",null,0.0480624,0.0480624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,null,"JBG SMITH Properties",null,0.0432714,0.0432714,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"MPT","Medical Properties Trust Inc.","Real Estate",0.0420462,0.0944396,2.05,0.014851,["2026-11-04","2026-11-05","2026-11-06",2.05,2.75,3.27,4.65,null,null,null,2.44,3.31,4.66,null,null,null,2.25,3.3,4.6,null,null,null,1,1,0.976925,null,null,null,1,1,0.976931,null,null,null,1,1,0.976913,null,null,null],-0.254545,-0.373089,-0.548727,null,null,null,1223411300,-40.5304,1.20035,0.271939,0.17561],[113,"CBL","CBL & Associates Properties Inc.","Real Estate",0.0401847,0.0472081,49.7,0.007501,["2026-11-04","2026-11-05","2026-11-06",49.7,49.63,54.7,56.56,37,30.35,31,50.76,54.21,56.67,37,30.75,32.5,50.41,50,54.31,37,31.45,32.5,1,1,0.988517,0.960535,0.947341,0.717284,1,1,0.988518,0.960535,0.947343,0.717286,1,1,0.988518,0.960535,0.947342,0.717286],0.00141044,-0.0914077,-0.11108,0.398432,0.728587,1.23513,1537860000,7.07548,2.61475,3.59786,null],[114,null,"Safehold Inc",null,0.0394157,0.0394157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,null,"Hudson Pacific Properties Inc",null,0.0379839,0.0379839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,null,"Summit Hotel Properties Inc",null,0.0371318,0.0371318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,null,"Empire State Realty Trust Inc",null,0.0371241,0.0371241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,null,"CTO Realty Growth Inc",null,0.0354476,0.0354476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"MMI","Marcus & Millichap Inc.","Real Estate",0.0352386,0.0364676,29.55,0.040493,["2026-11-04","2026-11-05","2026-11-06",29.55,27.74,28.57,30.92,27.29,29.41,46.65,27.92,28.62,31.24,27.29,30.92,49.83,28,28.6,31.69,27.29,29.48,49.83,1,1,0.991924,0.982426,0.982428,0.914283,1,1,0.991924,0.982426,0.982429,0.914283,1,1,0.991925,0.982426,0.982429,0.914283],0.0652487,0.0343017,-0.0365269,0.102184,0.0227317,-0.307172,1119090000,77.9472,1.37781,1.93309,0.0169205],[120,null,"Gladstone Commercial Corp",null,0.0315794,0.0315794,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,null,"Chatham Lodging Trust",null,0.0310588,0.0310588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,null,"Universal Health Realty Income Trust",null,0.0290627,0.0290627,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,null,"AH Realty Trust Inc",null,0.0283791,0.0283791,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"ALX","Alexander's Inc.","Real Estate",0.028318,0.0287298,249.96,0.040936,["2026-11-04","2026-11-05","2026-11-06",249.96,247.93,243.86,273.84,217.94,229.33,276.51,249.06,245.23,277.15,217.94,232.87,279.14,251.62,245.49,272.74,217.94,227.99,279.14,1,1,0.983748,0.94717,0.928779,0.672119,1,1,0.983748,0.94717,0.928779,0.683239,1,1,0.983748,0.94717,0.928778,0.683239],0.00818779,0.0250144,-0.0721244,0.210893,0.173538,0.344973,1276620000,6.67506,5.46886,5.60183,0.0720115],[125,null,"NexPoint Residential Trust Inc",null,0.0278055,0.0278055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,null,"Brandywine Realty Trust",null,0.0261898,0.0261898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,null,"Community Healthcare Trust Inc",null,0.0259144,0.0259144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"FOR","Forestar Group Inc Common Stock","Real Estate",0.0248865,0.0279013,24.97,0.062553,["2026-11-04","2026-11-05","2026-11-06",24.97,25.92,25.75,29.35,24.63,25.2,20.81,25.03,25.35,29.58,24.63,25.04,21.4,23.94,26.31,29.21,24.63,24.48,21.4],-0.0366512,-0.0302913,-0.149233,0.0138043,-0.00912698,0.199904,1273910000,7.48039,0.738584,0.686152,null],[129,null,"Industrial Logistics Properties Trust",null,0.024692,0.024692,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,null,"Saul Centers Inc",null,0.0239301,0.0239301,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,null,"Chiron Real Estate Inc",null,0.0233264,0.0233264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,null,"One Liberty Properties Inc",null,0.0200247,0.0200247,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,null,"Farmland Partners Inc",null,0.0196671,0.0196671,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,null,"Apartment Investment and Management Co",null,0.0181919,0.0181919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,null,"Tejon Ranch Co",null,0.0178884,0.0178884,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,null,"AGNT Inc",null,0.0170494,0.0170494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,null,"Gladstone Land Corp",null,0.0168792,0.0168792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,null,"RMR Group Inc/The",null,0.0155293,0.0155293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,null,"SITE Centers Corp",null,0.0105576,0.0105576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,null,"Seaport Entertainment Group Inc",null,0.010061,0.010061,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,null,"New York REIT Liquidating LLC",null,0.00000329786,0.00000329786,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}